{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1409482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751155200002,[[107240.9,10.939],[107240.0,1.693],[107236.9,0.004],[107235.3,0.037],[107220.5,0.022]],[[107241.0,3.811],[107263.5,0.11],[107285.0,0.01],[107302.9,0.236],[107307.7,1.651]]]
["binance-futures","BTCUSDT",1751155200052,[[107240.9,10.937],[107240.1,0.973],[107240.0,1.693],[107236.9,0.008],[107235.7,0.004]],[[107241.0,4.311],[107244.4,0.002],[107250.6,0.006],[107252.1,0.197],[107254.4,0.323]]]
["binance-futures","BTCUSDT",1751155200059,[[107240.9,10.939],[107240.1,0.973],[107240.0,1.693],[107237.3,0.054],[107236.9,0.008]],[[107241.0,4.311],[107244.4,0.004],[107250.6,0.006],[107252.1,0.197],[107254.4,0.323]]]
["binance-futures","BTCUSDT",1751155200290,[[107240.9,10.939],[107240.1,0.973],[107240.0,1.693],[107237.3,0.054],[107236.9,0.008]],[[107241.0,4.311],[107244.4,0.002],[107250.6,0.006],[107252.1,0.197],[107254.4,0.323]]]
["binance-futures","BTCUSDT",1751155204464,[[107240.9,10.841],[107240.8,0.014],[107240.7,0.001],[107240.2,0.002],[107240.1,0.973]],[[107241.0,4.247],[107241.1,0.039],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155204514,[[107240.9,10.316],[107240.8,0.014],[107240.7,0.001],[107240.2,0.002],[107240.1,0.973]],[[107241.0,4.184],[107241.1,0.039],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155204567,[[107240.9,10.278],[107240.8,0.015],[107240.2,0.002],[107240.1,0.973]],[[107241.0,3.717],[107241.1,0.039],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155204618,[[107240.9,10.277],[107240.8,0.013],[107240.2,0.002],[107240.1,0.973],[107237.0,0.004]],[[107241.0,3.713],[107241.1,0.039],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155204668,[[107240.9,9.863],[107240.8,0.013],[107240.2,0.002],[107240.1,0.973],[107238.6,0.013]],[[107241.0,4.498],[107241.1,0.039],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155204720,[[107240.9,9.297],[107240.8,0.013],[107240.3,0.001],[107240.2,0.002],[107240.1,0.973]],[[107241.0,4.466],[107241.1,0.039],[107241.2,0.004],[107241.9,0.002],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155204771,[[107240.9,8.579],[107240.8,0.014],[107240.3,0.001],[107240.2,0.002],[107240.1,0.963]],[[107241.0,4.724],[107241.1,0.031],[107241.2,0.004],[107241.9,0.002],[107244.0,0.07]]]
["binance-futures","BTCUSDT",1751155204822,[[107240.9,8.586],[107240.8,0.014],[107240.3,0.003],[107240.2,0.002],[107240.1,0.963]],[[107241.0,4.268],[107241.1,0.031],[107241.2,0.004],[107241.9,0.002],[107244.0,0.07]]]
["binance-futures","BTCUSDT",1751155204874,[[107240.9,8.579],[107240.8,0.014],[107240.6,0.001],[107240.3,0.003],[107240.2,0.002]],[[107241.0,4.364],[107241.1,0.031],[107241.2,0.004],[107241.9,0.002],[107244.0,0.07]]]
["binance-futures","BTCUSDT",1751155204925,[[107240.9,9.085],[107240.8,0.014],[107240.6,0.001],[107240.3,0.003],[107240.2,0.002]],[[107241.0,4.506],[107241.1,0.033],[107241.2,0.004],[107241.9,0.002],[107244.0,0.07]]]
["binance-futures","BTCUSDT",1751155204976,[[107240.9,8.974],[107240.8,0.014],[107240.6,0.001],[107240.3,0.002],[107240.2,0.002]],[[107241.0,4.35],[107241.1,0.047],[107241.2,0.004],[107241.9,0.002],[107244.0,0.07]]]
["binance-futures","BTCUSDT",1751155205027,[[107240.9,8.401],[107240.8,0.014],[107240.6,0.001],[107240.3,0.002],[107240.2,0.002]],[[107241.0,4.363],[107241.1,0.033],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155205077,[[107240.9,8.465],[107240.8,0.014],[107240.7,0.002],[107240.3,0.012],[107240.2,0.002]],[[107241.0,4.349],[107241.1,0.035],[107241.2,0.006],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155205129,[[107240.9,9.608],[107240.8,0.014],[107240.3,0.01],[107240.2,0.004]],[[107241.0,4.088],[107241.1,0.035],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155205184,[[107240.9,9.563],[107240.8,0.014],[107240.4,0.001],[107240.2,0.002],[107237.8,0.004]],[[107241.0,4.088],[107241.1,0.035],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155205233,[[107240.9,9.565],[107240.8,0.014],[107240.4,0.001],[107240.2,0.002],[107237.9,0.004]],[[107241.0,4.08],[107241.1,0.035],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155205285,[[107240.9,9.566],[107240.8,0.014],[107240.7,0.001],[107240.4,0.001],[107240.2,0.002]],[[107241.0,0.701],[107241.1,0.035],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155205335,[[107241.0,1.926],[107240.9,11.066],[107240.8,0.016],[107240.7,0.001],[107240.4,0.001]],[[107241.1,0.035],[107241.2,0.004],[107241.6,0.001],[107241.9,0.002],[107248.7,0.016]]]
["binance-futures","BTCUSDT",1751155205388,[[107246.3,1.996],[107245.7,2.653],[107244.2,12.64],[107244.0,0.519],[107243.9,4.708]],[[107246.4,0.03],[107247.4,0.008],[107247.5,0.002],[107248.7,0.016],[107249.1,0.002]]]
["binance-futures","BTCUSDT",1751155205439,[[107246.3,23.21],[107245.7,10.915],[107244.8,1.384],[107244.3,6.114],[107244.2,32.291]],[[107246.4,0.029],[107247.4,0.008],[107248.7,0.016],[107248.8,0.01],[107249.1,0.002]]]
["binance-futures","BTCUSDT",1751155205491,[[107248.7,2.628],[107248.2,1.694],[107248.0,3.706],[107247.3,0.011],[107247.2,0.011]],[[107249.1,0.002],[107250.0,0.003],[107251.3,0.027],[107251.6,0.38],[107251.7,0.116]]]
["binance-futures","BTCUSDT",1751155205542,[[107249.1,1.874],[107248.7,5.112],[107248.2,5.05],[107248.0,5.11],[107247.3,1.141]],[[107249.2,3.75],[107249.5,0.131],[107250.0,0.003],[107251.3,0.027],[107251.5,0.074]]]
["binance-futures","BTCUSDT",1751155205593,[[107249.3,24.166],[107249.2,7.302],[107249.1,7.699],[107249.0,1.852],[107248.9,0.002]],[[107249.4,3.771],[107249.5,0.133],[107250.0,0.001],[107250.3,0.074],[107251.3,0.027]]]
["binance-futures","BTCUSDT",1751155205644,[[107249.3,17.948],[107249.2,0.189],[107249.1,0.697],[107248.9,0.002]],[[107249.4,0.811],[107249.5,0.133],[107250.0,0.001],[107250.3,0.074],[107250.4,0.002]]]
["binance-futures","BTCUSDT",1751155205695,[[107249.3,11.805],[107249.2,0.002],[107249.1,0.587],[107248.9,0.002],[107248.8,0.009]],[[107249.4,4.395],[107249.5,0.637],[107250.0,0.501],[107250.3,0.574],[107255.9,0.169]]]
["binance-futures","BTCUSDT",1751155205743,[[107249.3,12.183],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.397],[107249.5,0.637],[107250.0,0.501],[107250.1,0.002],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155205795,[[107249.3,12.171],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.299],[107249.5,0.637],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155205845,[[107249.3,12.173],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.299],[107249.5,0.637],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155205900,[[107249.3,12.179],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.286],[107249.5,0.637],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155205946,[[107249.3,12.19],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.285],[107249.5,0.637],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206004,[[107249.3,12.194],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.295],[107249.5,0.637],[107250.0,0.501],[107250.1,0.5],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206055,[[107249.3,12.299],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.295],[107249.5,0.637],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206109,[[107249.3,12.318],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.295],[107249.5,0.637],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206159,[[107249.3,12.322],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.319],[107249.5,0.637],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206262,[[107249.3,12.308],[107249.2,0.002],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.6],[107249.5,0.637],[107250.0,0.501],[107250.1,0.5],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206310,[[107249.3,12.309],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.567],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206361,[[107249.3,12.306],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.567],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206468,[[107249.3,12.304],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.567],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206518,[[107249.3,12.305],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.567],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206573,[[107249.3,12.307],[107249.2,0.005],[107249.1,0.588],[107248.9,0.002]],[[107249.4,5.567],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206623,[[107249.3,12.307],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.567],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206729,[[107249.3,12.306],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.092],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206782,[[107249.3,12.318],[107249.2,0.005],[107249.1,0.598],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.111],[107249.5,0.638],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206835,[[107249.3,12.318],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.649],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206938,[[107249.3,12.32],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.649],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155206987,[[107249.3,12.322],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.842],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207045,[[107249.3,12.322],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.84],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207093,[[107249.3,12.322],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.127],[107249.5,0.634],[107250.0,0.501],[107250.1,0.5],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207149,[[107249.3,12.322],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.108],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207199,[[107249.3,12.332],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.108],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207251,[[107249.3,12.322],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,4.108],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207303,[[107249.3,12.32],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.019],[107249.5,0.634],[107250.0,0.501],[107250.1,0.5],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207351,[[107249.3,12.319],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.019],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207404,[[107249.3,12.28],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.02],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207459,[[107249.3,12.298],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.02],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207511,[[107249.3,12.303],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,5.02],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207563,[[107249.3,12.302],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.203],[107249.5,0.634],[107250.0,0.501],[107250.1,0.5],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207615,[[107249.3,12.302],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.211],[107249.5,0.634],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207662,[[107249.3,12.304],[107249.2,0.005],[107249.1,0.588],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.318],[107249.5,0.634],[107250.0,0.501],[107250.1,0.5],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207720,[[107249.3,12.314],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.211],[107249.5,0.633],[107250.0,0.501],[107250.1,0.502],[107250.3,0.574]]]
["binance-futures","BTCUSDT",1751155207773,[[107249.3,12.31],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.211],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155207823,[[107249.3,12.313],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.211],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155207878,[[107249.3,12.313],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.002]],[[107249.4,3.207],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155207927,[[107249.3,12.313],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.183],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208028,[[107249.3,12.313],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.183],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208134,[[107249.3,12.311],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.182],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208238,[[107249.3,12.311],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.177],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208290,[[107249.3,12.311],[107249.2,0.006],[107249.1,0.587],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.176],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208342,[[107249.3,12.312],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.15],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208449,[[107249.3,12.311],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.15],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208501,[[107249.3,12.311],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.146],[107249.5,0.633],[107249.9,0.002],[107250.0,0.501],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208606,[[107249.3,12.312],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.146],[107249.5,0.633],[107249.9,0.002],[107250.0,0.505],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208655,[[107249.3,12.312],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.147],[107249.5,0.633],[107249.9,0.002],[107250.0,0.505],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208762,[[107249.3,12.312],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.142],[107249.5,0.633],[107249.9,0.002],[107250.0,0.505],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208861,[[107249.3,12.312],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.148],[107249.5,0.633],[107249.9,0.002],[107250.0,0.505],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208923,[[107249.3,12.169],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.241],[107249.5,0.726],[107249.9,0.002],[107250.0,0.505],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155208969,[[107249.3,12.064],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.241],[107249.5,0.726],[107249.9,0.002],[107250.0,0.505],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155209025,[[107249.3,12.066],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.239],[107249.5,0.726],[107249.9,0.502],[107250.0,0.505],[107250.1,0.502]]]
["binance-futures","BTCUSDT",1751155209079,[[107249.3,12.233],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.239],[107249.5,0.726],[107249.9,0.502],[107250.0,0.507],[107250.1,0.5]]]
["binance-futures","BTCUSDT",1751155209133,[[107249.3,12.235],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,3.139],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209182,[[107249.3,12.235],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.205],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209248,[[107249.3,12.235],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.205],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209302,[[107249.3,12.235],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.206],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209416,[[107249.3,12.234],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.205],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209520,[[107249.3,12.232],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.205],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209570,[[107249.3,12.232],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.202],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209682,[[107249.3,12.232],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.435],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.505]]]
["binance-futures","BTCUSDT",1751155209734,[[107249.3,12.232],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.436],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209942,[[107249.3,12.232],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.424],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155209992,[[107249.3,12.23],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.422],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210042,[[107249.3,12.228],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.422],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210151,[[107249.3,12.287],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.446],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210205,[[107249.3,12.286],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.446],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210250,[[107249.3,12.286],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.446],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210362,[[107249.3,12.286],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.434],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210412,[[107249.3,12.286],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.408],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210522,[[107249.3,12.286],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.408],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210570,[[107249.3,12.386],[107249.2,0.007],[107249.1,0.588],[107248.9,0.004]],[[107249.4,2.408],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210623,[[107249.3,12.384],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.408],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210673,[[107249.3,12.384],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.406],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210782,[[107249.3,12.383],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.513],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210831,[[107249.3,12.381],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.513],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210881,[[107249.3,12.381],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.513],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155210991,[[107249.3,12.381],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.406],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211048,[[107249.3,12.381],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.513],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.505]]]
["binance-futures","BTCUSDT",1751155211099,[[107249.3,12.381],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.538],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211149,[[107249.3,12.36],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.538],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211202,[[107249.3,11.873],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.538],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211259,[[107249.3,11.873],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,2.538],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211312,[[107249.3,11.382],[107249.2,0.496],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.14],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.505]]]
["binance-futures","BTCUSDT",1751155211362,[[107249.3,11.874],[107249.2,0.007],[107249.1,0.588],[107248.9,0.004]],[[107249.4,4.14],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211414,[[107249.3,11.872],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.14],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211470,[[107249.3,11.386],[107249.2,0.496],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211521,[[107249.3,11.87],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211782,[[107249.3,11.381],[107249.2,0.007],[107249.1,0.588],[107249.0,0.491],[107248.9,0.004]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211831,[[107249.3,11.87],[107249.2,0.007],[107249.1,0.588],[107248.9,0.004]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155211883,[[107249.3,11.394],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.138],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212002,[[107249.3,11.285],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.171],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212055,[[107249.3,11.395],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.172],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212159,[[107249.3,11.395],[107249.2,0.007],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.106],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212210,[[107249.3,11.395],[107249.2,0.014],[107249.1,0.588],[107249.0,0.491],[107248.9,0.004]],[[107249.4,4.106],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212262,[[107249.3,11.395],[107249.2,0.503],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.106],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212314,[[107249.3,11.395],[107249.2,0.503],[107249.1,0.588],[107249.0,0.002],[107248.9,0.004]],[[107249.4,4.107],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212361,[[107249.3,11.393],[107249.2,0.567],[107249.1,0.652],[107249.0,0.064],[107248.9,0.066]],[[107249.4,4.105],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212423,[[107249.3,11.393],[107249.2,0.078],[107249.1,0.652],[107249.0,0.064],[107248.9,0.066]],[[107249.4,4.106],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212475,[[107249.3,11.394],[107249.2,0.078],[107249.1,0.652],[107249.0,0.064],[107248.9,0.066]],[[107249.4,4.106],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212524,[[107249.3,11.394],[107249.2,0.078],[107249.1,0.652],[107249.0,0.064],[107248.9,0.066]],[[107249.4,4.106],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212582,[[107249.3,11.885],[107249.2,0.078],[107249.1,0.652],[107249.0,0.062],[107248.9,0.066]],[[107249.4,4.106],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212636,[[107249.3,11.885],[107249.2,0.164],[107249.1,0.739],[107249.0,0.062],[107248.9,0.066]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212684,[[107249.3,11.886],[107249.2,0.164],[107249.1,0.739],[107249.0,0.064],[107248.9,0.066]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212739,[[107249.3,11.886],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.149]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212791,[[107249.3,11.886],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155212943,[[107249.3,11.884],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.072],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155213002,[[107249.3,11.884],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.026],[107249.5,0.726],[107249.8,0.002],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155213159,[[107249.3,11.884],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.085],[107249.5,0.73],[107249.8,0.502],[107249.9,0.502],[107250.0,0.507]]]
["binance-futures","BTCUSDT",1751155213213,[[107249.3,11.884],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.077],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213265,[[107249.3,11.884],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.077],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213315,[[107249.3,11.395],[107249.2,0.653],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.077],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213369,[[107249.3,11.878],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.077],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213419,[[107249.3,11.878],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.076],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213522,[[107249.3,11.879],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.076],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213626,[[107249.3,11.879],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.076],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.502]]]
["binance-futures","BTCUSDT",1751155213684,[[107249.3,11.879],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.076],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213736,[[107249.3,11.879],[107249.2,0.164],[107249.1,0.742],[107249.0,0.154],[107248.9,0.152]],[[107249.4,4.076],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213784,[[107249.3,12.215],[107249.2,0.164],[107249.1,0.742],[107249.0,0.152],[107248.9,0.156]],[[107249.4,5.084],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.502]]]
["binance-futures","BTCUSDT",1751155213840,[[107249.3,11.71],[107249.2,0.652],[107249.1,0.741],[107249.0,0.154],[107248.9,0.156]],[[107249.4,5.224],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213895,[[107249.3,11.472],[107249.2,0.164],[107249.1,0.742],[107249.0,0.152],[107248.9,0.156]],[[107249.4,5.224],[107249.5,0.73],[107249.7,0.002],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213942,[[107249.3,10.983],[107249.2,0.1],[107249.1,1.167],[107249.0,0.092],[107248.9,0.094]],[[107249.4,5.087],[107249.5,0.732],[107249.7,0.502],[107249.8,0.502],[107249.9,0.504]]]
["binance-futures","BTCUSDT",1751155213999,[[107249.3,10.983],[107249.2,0.014],[107249.1,1.077],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.093],[107249.5,0.73],[107249.6,0.002],[107249.7,0.502],[107249.8,0.504]]]
["binance-futures","BTCUSDT",1751155214051,[[107249.3,10.981],[107249.2,0.014],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.201],[107249.5,0.73],[107249.6,0.502],[107249.7,0.502],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214103,[[107249.3,10.981],[107249.2,0.014],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.341],[107249.5,0.73],[107249.6,0.502],[107249.7,0.502],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214142,[[107249.3,10.981],[107249.2,0.014],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.201],[107249.5,0.73],[107249.6,0.502],[107249.7,0.502],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214204,[[107249.3,10.98],[107249.2,0.014],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.201],[107249.5,0.73],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214261,[[107249.3,10.97],[107249.2,0.128],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.211],[107249.5,0.73],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214312,[[107249.3,11.459],[107249.2,0.244],[107249.1,0.588],[107248.9,0.008]],[[107249.4,5.211],[107249.5,0.73],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214366,[[107249.3,11.455],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.104],[107249.5,0.73],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214417,[[107249.3,11.455],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.046],[107249.5,0.73],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214465,[[107249.3,11.454],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.046],[107249.5,0.726],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214523,[[107249.3,11.455],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.046],[107249.5,0.726],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214629,[[107249.3,11.455],[107249.2,0.374],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.046],[107249.5,0.726],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214679,[[107249.3,11.475],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.046],[107249.5,0.726],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214782,[[107249.3,11.475],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.046],[107249.5,0.726],[107249.6,0.502],[107249.7,0.504],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214887,[[107249.3,11.475],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.037],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155214990,[[107249.3,11.365],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.037],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215046,[[107249.3,11.375],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.037],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215100,[[107249.3,11.385],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.037],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215209,[[107249.3,11.386],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.037],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215262,[[107249.3,11.386],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.036],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215361,[[107249.3,11.386],[107249.2,0.244],[107249.1,0.588],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.037],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215467,[[107249.3,9.535],[107249.2,0.244],[107249.1,0.587],[107248.9,0.008]],[[107249.4,5.911],[107249.5,0.73],[107249.6,0.502],[107249.7,0.516],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215523,[[107249.3,9.536],[107249.2,0.244],[107249.1,0.587],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.911],[107249.5,0.73],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215735,[[107249.3,9.536],[107249.2,0.244],[107249.1,0.587],[107249.0,0.002],[107248.9,0.008]],[[107249.4,5.911],[107249.5,0.73],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215781,[[107249.3,9.536],[107249.2,0.244],[107249.1,0.587],[107249.0,0.002],[107248.9,0.008]],[[107249.4,4.992],[107249.5,0.73],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215943,[[107249.3,9.536],[107249.2,0.244],[107249.1,0.587],[107249.0,0.002],[107248.9,0.008]],[[107249.4,4.982],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155215985,[[107249.3,9.344],[107249.2,0.244],[107249.1,0.587],[107249.0,0.002],[107248.9,0.008]],[[107249.4,4.983],[107249.5,0.726],[107249.6,0.502],[107249.7,0.518],[107249.8,0.5]]]
["binance-futures","BTCUSDT",1751155216046,[],[[107243.4,15.834],[107244.2,0.562],[107244.3,0.618],[107245.5,1.669],[107245.6,1.495]]]
["binance-futures","BTCUSDT",1751155216098,[[107243.3,7.135],[107243.2,0.189],[107241.2,0.186],[107241.0,0.561],[107240.1,0.002]],[[107243.4,13.247],[107243.5,0.004],[107243.6,0.002],[107244.1,0.013],[107244.2,0.649]]]
["binance-futures","BTCUSDT",1751155216146,[[107243.3,7.98],[107243.2,0.189],[107241.2,0.186],[107241.0,1.139],[107240.4,0.069]],[[107243.4,12.543],[107243.5,0.006],[107243.6,0.002],[107244.1,0.013],[107244.2,0.649]]]
["binance-futures","BTCUSDT",1751155216202,[[107243.3,7.98],[107243.2,0.189],[107241.2,0.186],[107241.1,0.002],[107241.0,1.139]],[[107243.4,12.544],[107243.5,0.006],[107243.6,0.002],[107244.1,0.011],[107244.2,0.295]]]
["binance-futures","BTCUSDT",1751155216256,[[107243.3,7.986],[107243.2,0.189],[107241.2,0.186],[107241.1,0.002],[107241.0,1.139]],[[107243.4,12.543],[107243.5,0.006],[107243.6,0.002],[107244.1,0.011],[107244.2,0.295]]]
["binance-futures","BTCUSDT",1751155216307,[[107243.3,9.305],[107243.2,0.189],[107241.2,0.186],[107241.1,0.002],[107241.0,1.139]],[[107243.4,10.164],[107243.5,0.002],[107243.6,0.002],[107244.1,0.011],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155216359,[[107243.3,9.307],[107243.2,0.189],[107241.3,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.153],[107243.5,0.002],[107243.6,0.002],[107244.1,0.002],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155216402,[[107243.3,9.961],[107243.2,0.189],[107241.3,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.047],[107243.5,0.002],[107243.6,0.002],[107244.0,0.014],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155216461,[[107243.3,9.961],[107243.2,0.19],[107241.6,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.047],[107243.5,0.005],[107244.0,0.014],[107244.1,0.004],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155216508,[[107243.3,9.353],[107243.2,0.19],[107241.6,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.047],[107243.5,0.005],[107244.0,0.014],[107244.1,0.004],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155216566,[[107243.3,9.139],[107243.2,0.19],[107241.6,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.048],[107243.5,0.005],[107244.0,0.014],[107244.1,0.004],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155216675,[[107243.3,9.139],[107243.2,0.19],[107241.6,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.035],[107243.5,0.005],[107244.0,0.014],[107244.1,0.004],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155216722,[[107243.3,9.149],[107243.2,0.19],[107241.6,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.033],[107243.5,0.005],[107244.0,0.014],[107244.1,0.004],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155216779,[[107243.3,9.149],[107243.2,0.19],[107241.6,0.004],[107241.2,0.186],[107241.1,0.002]],[[107243.4,10.033],[107243.5,0.005],[107244.0,0.014],[107244.1,0.004],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155216830,[[107243.3,9.154],[107243.2,0.19],[107241.7,0.09],[107241.6,0.092],[107241.3,0.153]],[[107243.4,9.582],[107243.5,0.005],[107244.0,0.014],[107244.1,0.004],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155216882,[[107243.3,9.154],[107243.2,0.19],[107241.7,0.154],[107241.6,0.158],[107241.3,0.153]],[[107243.4,7.498],[107243.5,0.004],[107244.0,0.014],[107244.1,0.004],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155216986,[[107243.3,10.651],[107243.2,0.19],[107241.7,0.154],[107241.6,0.152],[107241.3,0.153]],[[107243.4,5.343],[107243.5,0.004],[107244.0,0.014],[107244.1,0.004],[107248.4,0.818]]]
["binance-futures","BTCUSDT",1751155217037,[[107243.3,10.653],[107243.2,0.19],[107241.7,0.154],[107241.6,0.154],[107241.3,0.153]],[[107243.4,5.258],[107243.5,0.004],[107244.0,0.014],[107244.1,0.004],[107248.4,0.818]]]
["binance-futures","BTCUSDT",1751155217089,[[107243.3,10.678],[107243.2,0.19],[107243.1,0.001],[107241.7,0.154],[107241.6,0.154]],[[107243.4,3.167],[107243.5,0.002],[107244.0,0.014],[107244.1,0.004],[107248.4,0.002]]]
["binance-futures","BTCUSDT",1751155217143,[[107243.3,10.678],[107243.2,0.19],[107243.1,0.001],[107241.7,0.154],[107241.6,0.154]],[[107243.4,3.167],[107243.5,0.002],[107244.1,0.002],[107245.3,0.014],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155217188,[[107243.3,10.679],[107243.2,0.19],[107243.1,0.001],[107241.7,0.154],[107241.6,0.154]],[[107243.4,3.167],[107243.5,0.002],[107244.1,0.002],[107245.3,0.014],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155217242,[[107243.3,10.679],[107243.2,0.19],[107243.1,0.001],[107241.7,0.154],[107241.6,0.154]],[[107243.4,3.274],[107243.5,0.002],[107244.1,0.002],[107245.3,0.014],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155217302,[[107243.3,10.679],[107243.2,0.19],[107243.1,0.001],[107242.8,0.001],[107241.7,0.154]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155217460,[[107243.3,10.675],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155217502,[[107243.3,10.675],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155217667,[[107243.3,10.673],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155217766,[[107243.3,10.673],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.274],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155217823,[[107243.3,10.756],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.274],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155217930,[[107243.3,10.756],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.248],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218030,[[107243.3,10.756],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.248],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218080,[[107243.3,10.977],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.248],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218188,[[107243.3,10.979],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.227],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218240,[[107243.3,10.943],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.227],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218342,[[107243.3,10.98],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.224],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218394,[[107243.3,10.98],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.225],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218502,[[107243.3,10.978],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.225],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218554,[[107243.3,10.976],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.225],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218659,[[107243.3,10.978],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.225],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218765,[[107243.3,10.941],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.225],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218815,[[107243.3,10.939],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.233],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155218868,[[107243.3,10.976],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.233],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219028,[[107243.3,10.976],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.233],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219079,[[107243.3,10.976],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.221],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219129,[[107243.3,10.978],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.221],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219181,[[107243.3,10.978],[107243.2,0.19],[107243.1,0.002],[107242.9,0.004],[107242.8,0.001]],[[107243.4,3.22],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219237,[[107243.3,12.478],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001]],[[107243.4,3.122],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219289,[[107243.3,12.478],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001],[107241.6,0.154]],[[107243.4,3.122],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219342,[[107243.3,12.475],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001],[107241.6,0.154]],[[107243.4,3.125],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219443,[[107243.3,12.477],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001],[107242.6,0.001]],[[107243.4,3.125],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219502,[[107243.3,12.477],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001],[107242.6,0.001]],[[107243.4,3.124],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219555,[[107243.3,12.48],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001],[107242.6,0.001]],[[107243.4,3.124],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219606,[[107243.3,12.964],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001],[107242.6,0.001]],[[107243.4,3.124],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219659,[[107243.3,12.964],[107243.2,0.19],[107243.1,0.002],[107242.8,0.001],[107242.6,0.001]],[[107243.4,3.102],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219710,[[107243.3,12.964],[107243.2,0.19],[107243.1,0.002],[107242.9,0.001],[107242.8,0.001]],[[107243.4,3.102],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219762,[[107243.3,12.96],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.102],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219809,[[107243.3,12.958],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.102],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219864,[[107243.3,12.955],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.102],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155219923,[[107243.3,12.955],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.103],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220024,[[107243.3,12.955],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.103],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220180,[[107243.3,12.957],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.186],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220231,[[107243.3,11.461],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.21],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220285,[[107243.3,11.461],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220334,[[107243.3,11.461],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.273],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220387,[[107243.3,11.461],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.206],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220439,[[107243.3,11.463],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.206],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220489,[[107243.3,11.468],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.206],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220596,[[107243.3,11.463],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.206],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220749,[[107243.3,11.463],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.334],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220862,[[107243.3,11.463],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.336],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155220962,[[107243.3,11.242],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.336],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221018,[[107243.3,11.242],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.001]],[[107243.4,3.344],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221071,[[107243.3,11.242],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.222]],[[107243.4,3.342],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221123,[[107243.3,11.244],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.221]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221176,[[107243.3,11.34],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.221]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221229,[[107243.3,11.34],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.221]],[[107243.4,3.273],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221279,[[107243.3,11.34],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.221]],[[107243.4,3.273],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221333,[[107243.3,11.342],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.221]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221489,[[107243.3,11.342],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.221]],[[107243.4,3.276],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221588,[[107243.3,11.338],[107243.2,0.19],[107243.1,0.002],[107243.0,0.004],[107242.9,0.221]],[[107243.4,3.342],[107243.5,0.002],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221747,[[107243.3,11.32],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221]],[[107243.4,5.053],[107243.5,0.004],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221803,[[107243.3,11.32],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107238.5,0.501]],[[107243.4,5.053],[107243.5,0.004],[107244.1,0.002],[107244.8,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155221856,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.049],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155221902,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.049],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155221959,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.049],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222009,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.049],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222103,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.044],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222213,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.045],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222266,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.045],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222318,[[107243.3,11.32],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.042],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222423,[[107243.3,11.323],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.04],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222474,[[107243.3,11.321],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.043],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222525,[[107243.3,11.351],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,5.043],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222631,[[107243.3,11.351],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.986],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222684,[[107243.3,11.367],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.902],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222740,[[107243.3,11.367],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.902],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222841,[[107243.3,11.353],[107243.2,0.19],[107243.1,0.002],[107242.9,0.225],[107242.8,0.002]],[[107243.4,4.902],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155222898,[[107243.3,11.353],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.902],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223003,[[107243.3,11.353],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.902],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223109,[[107243.3,11.34],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.902],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223159,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.902],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223211,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.989],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223262,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.993],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223314,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.996],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223422,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.887],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223472,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.886],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223524,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.887],[107243.5,0.005],[107244.1,0.002],[107245.0,0.014],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155223573,[[107243.3,11.336],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.887],[107243.5,0.005],[107244.1,0.002],[107245.1,0.002],[107245.2,0.014]]]
["binance-futures","BTCUSDT",1751155223624,[[107243.3,11.34],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.888],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155223735,[[107243.3,11.34],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.889],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155223781,[[107243.3,11.34],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.888],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155223839,[[107243.3,11.338],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.888],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155223945,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.9,0.221],[107242.8,0.002]],[[107243.4,4.888],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155223996,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.8,0.002]],[[107243.4,4.917],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224042,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107241.6,0.154]],[[107243.4,4.917],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224099,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.8,0.196],[107242.7,0.002]],[[107243.4,4.917],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224203,[[107243.3,11.334],[107243.2,0.19],[107243.1,0.002],[107242.8,0.196],[107242.7,0.002]],[[107243.4,4.917],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224251,[[107243.3,11.332],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.918],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224309,[[107243.3,11.332],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.917],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224409,[[107243.3,11.332],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.919],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224462,[[107243.3,11.334],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.919],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224521,[[107243.3,11.333],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.919],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224572,[[107243.3,11.331],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.919],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224677,[[107243.3,11.329],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.919],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224781,[[107243.3,11.329],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.919],[107243.5,0.005],[107244.1,0.002],[107245.2,0.014],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224832,[[107243.3,11.333],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.002]],[[107243.4,4.919],[107243.5,0.005],[107244.1,0.002],[107245.2,0.006],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155224882,[[107243.3,11.333],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.003]],[[107243.4,4.919],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.014]]]
["binance-futures","BTCUSDT",1751155224934,[[107243.3,11.333],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.003]],[[107243.4,4.921],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.014]]]
["binance-futures","BTCUSDT",1751155224986,[[107243.3,11.329],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.003]],[[107243.4,4.921],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.014]]]
["binance-futures","BTCUSDT",1751155225089,[[107243.3,11.327],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.003]],[[107243.4,4.921],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.014]]]
["binance-futures","BTCUSDT",1751155225192,[[107243.3,11.329],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.007]],[[107243.4,4.921],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.014]]]
["binance-futures","BTCUSDT",1751155225242,[[107243.3,11.331],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.922],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225296,[[107243.3,11.333],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.925],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225442,[[107243.3,11.335],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.925],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225502,[[107243.3,11.333],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.925],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225554,[[107243.3,11.373],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.925],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225604,[[107243.3,11.375],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.925],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225656,[[107243.3,11.373],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.928],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225763,[[107243.3,11.373],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.928],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225863,[[107243.3,11.372],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.928],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225922,[[107243.3,11.373],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.013],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155225967,[[107243.3,11.375],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.928],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226025,[[107243.3,11.375],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.928],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226080,[[107243.3,11.377],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.928],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226123,[[107243.3,11.377],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.927],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226239,[[107243.3,11.38],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.927],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226292,[[107243.3,11.315],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.929],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226345,[[107243.3,11.315],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.011],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226396,[[107243.3,11.317],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.011],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226442,[[107243.3,11.318],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,4.925],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226501,[[107243.3,11.282],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.002],[107243.5,0.004],[107244.1,0.002],[107245.0,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751155226603,[[107243.3,10.75],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.321],[107243.5,0.01],[107243.6,0.001],[107244.1,0.002],[107245.1,0.014]]]
["binance-futures","BTCUSDT",1751155226655,[[107243.3,10.316],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.324],[107243.5,0.01],[107243.6,0.001],[107244.1,0.002],[107244.4,0.001]]]
["binance-futures","BTCUSDT",1751155226702,[[107243.3,10.316],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.324],[107243.5,0.008],[107243.6,0.001],[107244.1,0.002],[107244.4,0.001]]]
["binance-futures","BTCUSDT",1751155226759,[[107243.3,10.18],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.324],[107243.5,0.008],[107243.6,0.001],[107244.1,0.002],[107299.0,0.275]]]
["binance-futures","BTCUSDT",1751155226811,[[107243.3,10.182],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.324],[107243.5,0.008],[107243.6,0.001],[107244.1,0.002],[107248.6,0.532]]]
["binance-futures","BTCUSDT",1751155226863,[[107243.3,10.182],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.324],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.6,0.532]]]
["binance-futures","BTCUSDT",1751155226915,[[107243.3,10.172],[107243.2,0.19],[107243.1,0.002],[107242.8,0.192],[107242.7,0.006]],[[107243.4,5.326],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.6,0.532]]]
["binance-futures","BTCUSDT",1751155226967,[[107243.3,10.171],[107243.2,0.19],[107243.1,0.002],[107242.7,0.006]],[[107243.4,5.336],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.6,0.532]]]
["binance-futures","BTCUSDT",1751155227020,[[107243.3,10.173],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107241.6,0.09]],[[107243.4,5.336],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.6,0.532]]]
["binance-futures","BTCUSDT",1751155227071,[[107243.3,10.173],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.336],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.6,0.532]]]
["binance-futures","BTCUSDT",1751155227121,[[107243.3,10.171],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.331],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.5,0.066]]]
["binance-futures","BTCUSDT",1751155227175,[[107243.3,10.171],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.33],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.5,0.066]]]
["binance-futures","BTCUSDT",1751155227223,[[107243.3,10.172],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.33],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.5,0.066]]]
["binance-futures","BTCUSDT",1751155227282,[[107243.3,10.174],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.33],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.5,0.066]]]
["binance-futures","BTCUSDT",1751155227331,[[107243.3,10.174],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.334],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107248.5,0.066]]]
["binance-futures","BTCUSDT",1751155227485,[[107243.3,10.173],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.335],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.007]]]
["binance-futures","BTCUSDT",1751155227542,[[107243.3,10.165],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.335],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.007]]]
["binance-futures","BTCUSDT",1751155227592,[[107243.3,10.169],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.335],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155227648,[[107243.3,10.169],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.337],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155227701,[[107243.3,10.169],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.362],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155227751,[[107243.3,10.19],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.362],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155227860,[[107243.3,10.194],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.362],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155227908,[[107243.3,10.194],[107243.2,0.19],[107243.1,0.001],[107242.7,0.004],[107242.6,0.193]],[[107243.4,5.353],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155228010,[[107243.3,10.196],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.353],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228068,[[107243.3,10.196],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.354],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228129,[[107243.3,10.183],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.354],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228184,[[107243.3,10.189],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.354],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228242,[[107243.3,10.189],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.355],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228297,[[107243.3,10.188],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.353],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228344,[[107243.3,10.188],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.355],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228400,[[107243.3,10.188],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.305],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228451,[[107243.3,10.188],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.304],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228502,[[107243.3,10.187],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.304],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228555,[[107243.3,10.193],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,5.303],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228607,[[107243.3,10.185],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.984],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228766,[[107243.3,10.185],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.984],[107243.5,0.004],[107243.6,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155228922,[[107243.3,10.092],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.984],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229024,[[107243.3,10.092],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.984],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229129,[[107243.3,10.088],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.984],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229225,[[107243.3,10.163],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.965],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229285,[[107243.3,10.165],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.965],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229337,[[107243.3,10.165],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.968],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229387,[[107243.3,10.165],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.967],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229490,[[107243.3,10.165],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.967],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229596,[[107243.3,10.168],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.967],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229642,[[107243.3,10.174],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.958],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229702,[[107243.3,10.174],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.873],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229750,[[107243.3,10.174],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.873],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155229808,[[107243.3,10.174],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.957],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155230019,[[107243.3,10.174],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.7,0.004]],[[107243.4,4.957],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155230072,[[107243.3,10.143],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.957],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.4,0.014]]]
["binance-futures","BTCUSDT",1751155230179,[[107243.3,10.143],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.956],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230224,[[107243.3,10.143],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.973],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230281,[[107243.3,10.143],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.975],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230337,[[107243.3,10.143],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.972],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230389,[[107243.3,10.141],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.972],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230439,[[107243.3,10.147],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.885],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230490,[[107243.3,10.147],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.885],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230704,[[107243.3,10.129],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.885],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230742,[[107243.3,10.126],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.885],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230809,[[107243.3,10.124],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.97],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230862,[[107243.3,10.126],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.97],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230902,[[107243.3,10.124],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.885],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155230965,[[107243.3,10.139],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,4.885],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231019,[[107243.3,10.139],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.904],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231066,[[107243.3,10.139],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.904],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231122,[[107243.3,10.138],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.904],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231179,[[107243.3,10.137],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.904],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231282,[[107243.3,10.135],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.863],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231321,[[107243.3,10.135],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.866],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231382,[[107243.3,10.135],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.865],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231440,[[107243.3,10.134],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.873],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231489,[[107243.3,10.132],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.873],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231545,[[107243.3,10.137],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.873],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231596,[[107243.3,10.139],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.871],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231645,[[107243.3,10.161],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.871],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231752,[[107243.3,10.166],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.871],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231855,[[107243.3,10.166],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.87],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155231959,[[107243.3,10.166],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.859],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232007,[[107243.3,10.166],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.859],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232117,[[107243.3,10.166],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.859],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232218,[[107243.3,10.166],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.858],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232269,[[107243.3,10.166],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.858],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232324,[[107243.3,10.167],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.855],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232375,[[107243.3,10.168],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.855],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232479,[[107243.3,10.169],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.855],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232531,[[107243.3,10.169],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.855],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232582,[[107243.3,10.161],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.855],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232637,[[107243.3,10.16],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.855],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232685,[[107243.3,10.149],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.855],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232740,[[107243.3,10.149],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.853],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.6,0.014]]]
["binance-futures","BTCUSDT",1751155232896,[[107243.3,10.069],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.853],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155232946,[[107243.3,9.999],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.8,0.192]],[[107243.4,5.853],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155232996,[[107243.3,9.999],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001]],[[107243.4,5.853],[107243.5,0.004],[107244.1,0.002],[107244.4,0.001],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233046,[[107243.3,10.19],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.088]],[[107243.4,5.858],[107243.5,0.004],[107244.1,0.002],[107244.4,0.001],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233102,[[107243.3,10.19],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.872],[107243.5,0.004],[107244.1,0.002],[107244.4,0.001],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233155,[[107243.3,10.177],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.864],[107243.5,0.004],[107244.1,0.002],[107244.4,0.001],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233208,[[107243.3,10.178],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.864],[107243.5,0.004],[107244.1,0.002],[107244.4,0.001],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233258,[[107243.3,10.178],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.864],[107243.5,0.004],[107244.1,0.002],[107244.4,0.001],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233302,[[107243.3,10.18],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.866],[107243.5,0.004],[107244.1,0.002],[107244.4,0.001],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233367,[[107243.3,10.18],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.866],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233471,[[107243.3,10.18],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.868],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233522,[[107243.3,10.182],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.863],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233626,[[107243.3,10.184],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.863],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233678,[[107243.3,10.176],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.863],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233782,[[107243.3,10.176],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.778],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.014]]]
["binance-futures","BTCUSDT",1751155233941,[[107243.3,10.165],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.778],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.006]]]
["binance-futures","BTCUSDT",1751155233989,[[107243.3,10.164],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.778],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234103,[[107243.3,10.162],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.778],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234153,[[107243.3,10.164],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.09]],[[107243.4,5.863],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234207,[[107243.3,10.164],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.865],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234259,[[107243.3,10.164],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.865],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234309,[[107243.3,10.164],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.868],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234362,[[107243.3,10.159],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.81],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234414,[[107243.3,10.154],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.819],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234520,[[107243.3,10.214],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.819],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234723,[[107243.3,10.214],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.819],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234783,[[107243.3,10.214],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.819],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234837,[[107243.3,10.214],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.814],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234884,[[107243.3,10.214],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.801],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234942,[[107243.3,10.212],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.801],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155234998,[[107243.3,10.135],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.801],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235202,[[107243.3,10.138],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.801],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235259,[[107243.3,10.138],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.801],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235304,[[107243.3,10.138],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.804],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235362,[[107243.3,10.136],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.804],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235418,[[107243.3,10.136],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235465,[[107243.3,10.134],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235522,[[107243.3,10.134],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235729,[[107243.3,10.12],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.7,0.014]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235782,[[107243.3,10.12],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.1,0.01]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155235839,[[107243.3,10.12],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.1,0.01]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155235990,[[107243.3,9.927],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236049,[[107243.3,10.119],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.01]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236102,[[107243.3,10.119],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236155,[[107243.3,10.121],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.002]],[[107243.4,5.802],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236262,[[107243.3,10.123],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.6,0.002]],[[107243.4,5.803],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236310,[[107243.3,10.123],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.01]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236522,[[107243.3,10.123],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.01]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236626,[[107243.3,10.121],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.01]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236736,[[107243.3,10.121],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.01]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236787,[[107243.3,10.123],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236839,[[107243.3,10.123],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.01]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236944,[[107243.3,10.123],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155236995,[[107243.3,10.133],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107163.0,1.616]],[[107243.4,5.8],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237044,[[107243.3,10.133],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107228.2,2.23]],[[107243.4,5.796],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237102,[[107243.3,10.133],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107241.2,0.259]],[[107243.4,5.796],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237155,[[107243.3,10.129],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001]],[[107243.4,5.796],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237208,[[107243.3,10.129],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.752]],[[107243.4,5.796],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237260,[[107243.3,10.129],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.752]],[[107243.4,5.794],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237301,[[107243.3,10.107],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.752]],[[107243.4,5.796],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237470,[[107243.3,10.102],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.752]],[[107243.4,5.796],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237521,[[107243.3,10.107],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.752]],[[107243.4,5.784],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237573,[[107243.3,10.099],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.752]],[[107243.4,5.784],[107243.5,0.004],[107244.0,0.001],[107244.1,0.002],[107245.5,0.004]]]
["binance-futures","BTCUSDT",1751155237625,[[107243.3,10.099],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.75]],[[107243.4,5.784],[107243.5,0.004],[107243.7,0.01],[107244.0,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155237678,[[107243.3,10.099],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.746]],[[107243.4,5.784],[107243.5,0.004],[107243.7,0.01],[107243.8,0.002],[107244.0,0.001]]]
["binance-futures","BTCUSDT",1751155237784,[[107243.3,10.099],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.746]],[[107243.4,5.784],[107243.5,0.004],[107243.7,0.01],[107243.8,0.002],[107244.0,0.001]]]
["binance-futures","BTCUSDT",1751155237881,[[107243.3,10.099],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.746]],[[107243.4,5.785],[107243.5,0.004],[107243.8,0.002],[107244.0,0.001],[107258.9,0.532]]]
["binance-futures","BTCUSDT",1751155237938,[[107243.3,10.099],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107240.9,1.746]],[[107243.4,5.785],[107243.5,0.004],[107243.9,0.01],[107244.0,0.003],[107258.6,0.489]]]
["binance-futures","BTCUSDT",1751155237990,[[107243.3,10.099],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.785],[107243.5,0.004],[107243.9,0.01],[107244.0,0.003],[107245.8,0.006]]]
["binance-futures","BTCUSDT",1751155238044,[[107243.3,9.243],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.776],[107243.5,0.004],[107243.9,0.01],[107244.0,0.003],[107245.8,0.006]]]
["binance-futures","BTCUSDT",1751155238096,[[107243.3,9.344],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.776],[107243.5,0.004],[107243.9,0.01],[107244.0,0.003],[107245.8,0.006]]]
["binance-futures","BTCUSDT",1751155238143,[[107243.3,9.346],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.776],[107243.5,0.004],[107243.9,0.01],[107244.0,0.003],[107245.8,0.006]]]
["binance-futures","BTCUSDT",1751155238199,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.776],[107243.5,0.004],[107243.9,0.01],[107244.0,0.003],[107245.8,0.006]]]
["binance-futures","BTCUSDT",1751155238245,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.776],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155238301,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.773],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155238350,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.768],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155238407,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.768],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155238459,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.767],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155238508,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.767],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155238561,[[107243.3,9.333],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.763],[107243.5,0.004],[107244.0,0.001],[107244.6,0.01],[107245.8,0.006]]]
["binance-futures","BTCUSDT",1751155238615,[[107243.3,9.169],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.763],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107258.1,1.431]]]
["binance-futures","BTCUSDT",1751155238668,[[107243.3,9.161],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.768],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107248.5,0.209]]]
["binance-futures","BTCUSDT",1751155238720,[[107243.3,9.161],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.2,0.014]],[[107243.4,5.768],[107243.5,0.004],[107244.0,0.001],[107245.8,0.006],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155238773,[[107243.3,10.47],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,5.035],[107243.5,0.086],[107244.2,0.01],[107246.0,0.003],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155238823,[[107243.3,9.699],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.763],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107245.6,0.001]]]
["binance-futures","BTCUSDT",1751155238874,[[107243.3,9.7],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.765],[107243.5,0.084],[107244.3,0.002],[107245.6,0.001],[107253.6,0.682]]]
["binance-futures","BTCUSDT",1751155238926,[[107243.3,9.7],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.765],[107243.5,0.084],[107245.6,0.001],[107247.0,0.002],[107253.6,0.682]]]
["binance-futures","BTCUSDT",1751155238981,[[107243.3,9.508],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.85],[107243.5,0.084],[107245.6,0.001],[107246.8,0.217],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155239033,[[107243.3,9.729],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.85],[107243.5,0.084],[107244.9,0.01],[107245.0,0.002],[107245.6,0.001]]]
["binance-futures","BTCUSDT",1751155239082,[[107243.3,9.729],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.85],[107243.5,0.084],[107245.0,0.002],[107245.6,0.001],[107282.2,0.88]]]
["binance-futures","BTCUSDT",1751155239137,[[107243.3,9.727],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.843],[107243.5,0.084],[107245.6,0.001],[107246.9,0.426],[107258.8,0.491]]]
["binance-futures","BTCUSDT",1751155239186,[[107243.3,9.563],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.178],[107243.5,0.084],[107245.6,0.001],[107246.9,0.424],[107258.3,1.438]]]
["binance-futures","BTCUSDT",1751155239238,[[107243.3,9.565],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.179],[107243.5,0.084],[107245.6,0.001],[107246.9,0.426],[107255.9,0.029]]]
["binance-futures","BTCUSDT",1751155239283,[[107243.3,9.565],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.179],[107243.5,0.084],[107244.6,0.01],[107245.6,0.001],[107246.8,0.005]]]
["binance-futures","BTCUSDT",1751155239344,[[107243.3,9.548],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.179],[107243.5,0.084],[107245.6,0.001],[107246.8,0.005],[107246.9,0.424]]]
["binance-futures","BTCUSDT",1751155239395,[[107243.3,9.541],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.179],[107243.5,0.084],[107244.6,0.001],[107246.1,0.014],[107246.2,0.002]]]
["binance-futures","BTCUSDT",1751155239442,[[107243.3,9.547],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.179],[107243.5,0.084],[107244.6,0.001],[107246.1,0.014],[107246.2,0.002]]]
["binance-futures","BTCUSDT",1751155239499,[[107243.3,9.546],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.143],[107243.5,0.084],[107244.6,0.001],[107246.1,0.014],[107246.2,0.002]]]
["binance-futures","BTCUSDT",1751155239546,[[107243.3,9.546],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.143],[107243.5,0.084],[107244.6,0.001],[107246.1,0.014],[107246.2,0.002]]]
["binance-futures","BTCUSDT",1751155239659,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.849],[107243.5,0.084],[107244.6,0.001],[107246.1,0.014],[107246.8,0.273]]]
["binance-futures","BTCUSDT",1751155239709,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.849],[107243.5,0.084],[107243.6,0.01],[107244.6,0.001],[107246.1,0.014]]]
["binance-futures","BTCUSDT",1751155239761,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.849],[107243.5,0.084],[107243.6,0.01],[107243.7,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155239802,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107243.6,0.01],[107243.7,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155239864,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.7,0.002],[107244.6,0.001],[108315.7,0.001]]]
["binance-futures","BTCUSDT",1751155239922,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.154],[107243.5,0.084],[107244.6,0.001],[107246.5,0.207],[107246.6,0.211]]]
["binance-futures","BTCUSDT",1751155239973,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.8,0.01],[107243.9,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240024,[[107243.3,9.708],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.8,0.01],[107243.9,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240131,[[107243.3,9.71],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.8,0.01],[107243.9,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240182,[[107243.3,9.71],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.9,0.002],[107244.6,0.001],[107248.0,0.266]]]
["binance-futures","BTCUSDT",1751155240236,[[107243.3,9.71],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.843],[107243.5,0.084],[107243.9,0.002],[107244.6,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155240282,[[107243.3,9.709],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.819],[107243.5,0.084],[107243.9,0.01],[107244.6,0.001],[107246.3,0.014]]]
["binance-futures","BTCUSDT",1751155240339,[[107243.3,9.706],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107243.9,0.01],[107244.0,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240392,[[107243.3,9.706],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.9,0.01],[107244.0,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240499,[[107243.3,9.71],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.9,0.01],[107244.0,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240550,[[107243.3,9.8],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.9,0.01],[107244.0,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240601,[[107243.3,9.798],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107243.9,0.01],[107244.0,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155240753,[[107243.3,9.783],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107244.0,0.002],[107244.6,0.001],[107388.6,3.076]]]
["binance-futures","BTCUSDT",1751155240809,[[107243.3,9.783],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107244.6,0.001],[107244.8,0.01],[107246.4,0.002]]]
["binance-futures","BTCUSDT",1751155240862,[[107243.3,9.787],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.842],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.0,0.001]]]
["binance-futures","BTCUSDT",1751155240968,[[107243.3,9.787],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.85],[107243.5,0.084],[107244.9,0.002],[107245.0,0.001],[107351.3,0.455]]]
["binance-futures","BTCUSDT",1751155241018,[[107243.3,9.787],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.85],[107243.5,0.084],[107244.8,0.01],[107245.0,0.001],[107246.4,0.002]]]
["binance-futures","BTCUSDT",1751155241065,[[107243.3,9.864],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.843],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.0,0.001]]]
["binance-futures","BTCUSDT",1751155241122,[[107243.3,9.864],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.843],[107243.5,0.084],[107245.0,0.001],[107246.4,0.002]]]
["binance-futures","BTCUSDT",1751155241178,[[107243.3,9.864],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.758],[107243.5,0.084],[107245.0,0.001],[107246.4,0.002],[107320.7,0.001]]]
["binance-futures","BTCUSDT",1751155241229,[[107243.3,9.884],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,2.242],[107243.5,0.084],[107245.0,0.001],[107245.5,0.01],[107248.8,1.498]]]
["binance-futures","BTCUSDT",1751155241282,[[107243.3,9.885],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,2.242],[107243.5,0.084],[107245.0,0.001],[107245.5,0.01],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155241327,[[107243.3,9.885],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,2.242],[107243.5,0.084],[107245.0,0.001],[107246.4,0.002],[107259.3,0.493]]]
["binance-futures","BTCUSDT",1751155241386,[[107243.3,9.885],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,2.239],[107243.5,0.084],[107245.0,0.001],[107246.4,0.002],[107251.2,0.002]]]
["binance-futures","BTCUSDT",1751155241437,[[107243.3,9.885],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,2.243],[107243.5,0.084],[107245.0,0.001],[107246.4,0.002],[107248.0,0.003]]]
["binance-futures","BTCUSDT",1751155241489,[[107243.3,9.884],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,2.234],[107243.5,0.084],[107245.0,0.001],[107245.7,0.01],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155241541,[[107243.3,9.884],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,2.243],[107243.5,0.084],[107245.0,0.001],[107245.7,0.01],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751155241588,[[107243.3,9.66],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.832],[107243.5,0.084],[107243.6,0.002],[107245.0,0.001],[107248.3,0.004]]]
["binance-futures","BTCUSDT",1751155241646,[[107243.3,9.498],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.834],[107243.5,0.084],[107243.6,0.002],[107245.0,0.001],[107246.6,0.002]]]
["binance-futures","BTCUSDT",1751155241695,[[107243.3,9.66],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.383],[107243.5,0.084],[107245.0,0.001],[107246.6,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155241745,[[107243.3,9.66],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.867],[107243.5,0.084],[107245.0,0.001],[107245.6,0.01],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155241957,[[107243.3,9.439],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.867],[107243.5,0.084],[107245.0,0.001],[107246.1,0.002],[107254.7,0.002]]]
["binance-futures","BTCUSDT",1751155242007,[[107243.3,9.439],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.867],[107243.5,0.084],[107245.0,0.001],[107246.1,0.002],[107253.9,0.09]]]
["binance-futures","BTCUSDT",1751155242112,[[107243.3,9.439],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.867],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242166,[[107243.3,9.437],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.866],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242219,[[107243.3,9.484],[107243.2,0.19],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.866],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242270,[[107243.3,9.484],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.863],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242322,[[107243.3,9.484],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.868],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242373,[[107243.3,9.484],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242527,[[107243.3,9.484],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107246.0,0.012],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242582,[[107243.3,9.49],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107246.0,0.012],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242637,[[107243.3,9.482],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107246.0,0.012],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242682,[[107243.3,9.436],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242741,[[107243.3,9.434],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107246.0,0.022],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242841,[[107243.3,9.434],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107246.0,0.012],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155242893,[[107243.3,9.432],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107245.4,0.01],[107246.0,0.012]]]
["binance-futures","BTCUSDT",1751155242948,[[107243.3,9.432],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.0,0.001],[107245.4,0.01],[107245.5,0.002]]]
["binance-futures","BTCUSDT",1751155243002,[[107243.3,9.432],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107245.4,0.001],[107245.5,0.002],[107246.9,0.438]]]
["binance-futures","BTCUSDT",1751155243052,[[107243.3,9.432],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243103,[[107243.3,9.434],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243208,[[107243.3,9.421],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243266,[[107243.3,9.423],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243319,[[107243.3,9.423],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107244.9,0.002],[107245.4,0.001],[107258.2,3.068]]]
["binance-futures","BTCUSDT",1751155243372,[[107243.3,9.423],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107244.9,0.002],[107245.4,0.001],[107258.2,2.579]]]
["binance-futures","BTCUSDT",1751155243425,[[107243.3,9.441],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.879],[107243.5,0.084],[107244.9,0.012],[107245.4,0.001],[107258.2,2.579]]]
["binance-futures","BTCUSDT",1751155243479,[[107243.3,9.441],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.878],[107243.5,0.084],[107245.0,0.002],[107245.4,0.001],[107258.2,2.579]]]
["binance-futures","BTCUSDT",1751155243531,[[107243.3,9.489],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.873],[107243.5,0.084],[107244.8,0.01],[107245.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155243582,[[107243.3,9.487],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.875],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243636,[[107243.3,9.487],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.874],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243689,[[107243.3,9.481],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.874],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243742,[[107243.3,9.481],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.873],[107243.5,0.084],[107244.8,0.01],[107244.9,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155243784,[[107243.3,9.481],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.873],[107243.5,0.084],[107244.9,0.002],[107245.4,0.001],[107258.8,0.002]]]
["binance-futures","BTCUSDT",1751155243842,[[107243.3,9.481],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.839],[107243.5,0.084],[107244.9,0.002],[107245.4,0.001],[107258.8,0.002]]]
["binance-futures","BTCUSDT",1751155243882,[[107243.3,9.48],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.839],[107243.5,0.084],[107244.9,0.01],[107245.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155243947,[[107243.3,9.48],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107244.9,0.01],[107245.0,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155244002,[[107243.3,9.479],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107245.0,0.002],[107245.4,0.001],[107415.7,0.001]]]
["binance-futures","BTCUSDT",1751155244054,[[107243.3,9.479],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107245.4,0.001],[107246.1,0.002],[107351.3,0.455]]]
["binance-futures","BTCUSDT",1751155244102,[[107243.3,9.479],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107244.6,0.01],[107244.7,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155244206,[[107243.3,9.479],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107244.7,0.002],[107245.4,0.001],[107259.4,0.566]]]
["binance-futures","BTCUSDT",1751155244262,[[107243.3,9.48],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.841],[107243.5,0.084],[107244.5,0.01],[107244.6,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155244365,[[107243.3,9.474],[107243.2,0.191],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.834],[107243.5,0.084],[107244.5,0.01],[107244.6,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155244419,[[107243.3,9.474],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.834],[107243.5,0.084],[107244.6,0.002],[107245.4,0.001],[107351.3,0.455]]]
["binance-futures","BTCUSDT",1751155244472,[[107243.3,9.473],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.834],[107243.5,0.084],[107245.4,0.001],[107246.1,0.002],[107258.4,0.145]]]
["binance-futures","BTCUSDT",1751155244524,[[107243.3,9.473],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.834],[107243.5,0.084],[107244.4,0.01],[107245.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155244575,[[107243.3,9.473],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.834],[107243.5,0.084],[107244.4,0.01],[107244.5,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155244682,[[107243.3,9.471],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.834],[107243.5,0.084],[107244.4,0.01],[107244.5,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155244728,[[107243.3,9.471],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107244.4,0.01],[107244.5,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155244782,[[107243.3,9.471],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107244.5,0.002],[107245.4,0.001],[107341.3,0.004]]]
["binance-futures","BTCUSDT",1751155244839,[[107243.3,9.471],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107245.4,0.001],[107246.1,0.002],[107341.3,0.004]]]
["binance-futures","BTCUSDT",1751155244942,[[107243.3,9.471],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107245.4,0.001],[107246.1,0.002],[107286.1,1.243]]]
["binance-futures","BTCUSDT",1751155244999,[[107243.3,9.471],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107245.4,0.001],[107246.1,0.002],[107286.1,1.243]]]
["binance-futures","BTCUSDT",1751155245046,[[107243.3,9.413],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107245.4,0.001],[107246.1,0.002],[107286.1,1.243]]]
["binance-futures","BTCUSDT",1751155245102,[[107243.3,9.413],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107244.2,0.01],[107245.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155245150,[[107243.3,9.415],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155245209,[[107243.3,9.413],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,3.827],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155245262,[[107243.3,9.413],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.148],[107243.5,0.084],[107244.2,0.01],[107245.4,0.001],[107248.8,1.884]]]
["binance-futures","BTCUSDT",1751155245302,[[107243.3,9.415],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.147],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155245362,[[107243.3,9.417],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.147],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155245417,[[107243.3,9.414],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.147],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155245464,[[107243.3,9.414],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.145],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155245520,[[107243.3,9.412],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.145],[107243.5,0.084],[107244.2,0.01],[107244.3,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155245624,[[107243.3,9.41],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.145],[107243.5,0.084],[107244.3,0.002],[107254.1,0.002],[107258.3,1.438]]]
["binance-futures","BTCUSDT",1751155245675,[[107243.3,9.41],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.23],[107243.5,0.084],[107246.1,0.002],[107250.4,0.001],[107253.7,1.778]]]
["binance-futures","BTCUSDT",1751155245725,[[107243.3,9.41],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.23],[107243.5,0.084],[107244.1,0.012],[107244.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155245783,[[107243.3,9.234],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.37],[107243.5,0.084],[107244.1,0.012],[107244.2,0.002],[107244.4,0.001]]]
["binance-futures","BTCUSDT",1751155245833,[[107243.3,9.234],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.37],[107243.5,0.084],[107244.1,0.002],[107244.2,0.002],[107244.4,0.001]]]
["binance-futures","BTCUSDT",1751155245883,[[107243.3,9.396],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.23],[107243.5,0.084],[107244.1,0.002],[107244.2,0.002],[107244.4,0.001]]]
["binance-futures","BTCUSDT",1751155245937,[[107243.3,9.386],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.23],[107243.5,0.084],[107244.1,0.002],[107244.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155245989,[[107243.3,9.386],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.23],[107243.5,0.084],[107244.1,0.002],[107244.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155246042,[[107243.3,9.224],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.24],[107243.5,0.084],[107244.1,0.002],[107244.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155246090,[[107243.3,9.386],[107243.2,0.371],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.24],[107243.5,0.084],[107244.1,0.002],[107244.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155246250,[[107243.3,9.386],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.155],[107243.5,0.084],[107244.1,0.002],[107244.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155246302,[[107243.3,9.386],[107243.2,0.379],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.299],[107243.5,0.084],[107244.1,0.002],[107244.4,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155246353,[[107243.3,9.388],[107243.2,0.379],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.243],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107438.8,2.144]]]
["binance-futures","BTCUSDT",1751155246405,[[107243.3,9.388],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.243],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107256.8,0.026]]]
["binance-futures","BTCUSDT",1751155246456,[[107243.3,9.386],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.235],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107256.8,0.026]]]
["binance-futures","BTCUSDT",1751155246508,[[107243.3,9.416],[107243.2,0.379],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.15],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107256.8,0.026]]]
["binance-futures","BTCUSDT",1751155246560,[[107243.3,9.416],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.137],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155246665,[[107243.3,9.413],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.133],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155246709,[[107243.3,9.417],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.133],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155246767,[[107243.3,9.417],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.133],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155246978,[[107243.3,9.342],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.218],[107243.5,0.084],[107244.1,0.002],[107246.8,0.002],[107248.7,0.217]]]
["binance-futures","BTCUSDT",1751155247028,[[107243.3,9.342],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.218],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155247129,[[107243.3,9.344],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.218],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155247182,[[107243.3,9.344],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.218],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155247237,[[107243.3,9.348],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.219],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155247282,[[107243.3,9.347],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.218],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155247444,[[107243.3,9.347],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.858],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.7,0.002]]]
["binance-futures","BTCUSDT",1751155247492,[[107243.3,9.347],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.858],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155247599,[[107243.3,9.345],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.726],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155247648,[[107243.3,9.337],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.726],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155247702,[[107243.3,9.337],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.726],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155247751,[[107243.3,9.337],[107243.2,0.375],[107243.1,0.001],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.726],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155247966,[[107243.3,9.337],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.726],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155248019,[[107243.3,9.337],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.726],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155248071,[[107243.3,9.56],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.9,0.07]],[[107243.4,4.715],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155248275,[[107243.3,9.546],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.715],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155248326,[[107243.3,9.546],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.002]],[[107243.4,4.715],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155248382,[[107243.3,9.546],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.002]],[[107243.4,4.568],[107243.5,0.084],[107243.6,0.002],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155248433,[[107243.3,9.546],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.461],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155248486,[[107243.3,9.549],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107170.2,1.443]],[[107243.4,4.463],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155248536,[[107243.3,9.548],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107170.2,1.443]],[[107243.4,4.462],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155248584,[[107243.3,9.548],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107178.3,1.456]],[[107243.4,4.462],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155248742,[[107243.3,9.542],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107178.3,1.456]],[[107243.4,4.462],[107243.5,0.084],[107244.1,0.002],[107247.0,0.002],[107251.2,0.002]]]
["binance-futures","BTCUSDT",1751155248789,[[107243.3,9.542],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.6,0.01]],[[107243.4,4.462],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155248901,[[107243.3,9.54],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.6,0.01]],[[107243.4,4.462],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155248953,[[107243.3,9.536],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.6,0.01]],[[107243.4,4.462],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249004,[[107243.3,9.536],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.465],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249059,[[107243.3,9.375],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.7,0.01]],[[107243.4,4.465],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249102,[[107243.3,9.375],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.465],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249164,[[107243.3,9.375],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107108.6,44.922]],[[107243.4,4.465],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249211,[[107243.3,9.375],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107210.0,1.285]],[[107243.4,4.606],[107243.5,0.084],[107244.1,0.002],[107247.0,0.002],[107259.4,0.566]]]
["binance-futures","BTCUSDT",1751155249268,[[107243.3,9.537],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.01]],[[107243.4,4.466],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249322,[[107243.3,9.515],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.01]],[[107243.4,4.606],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249374,[[107243.3,9.515],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.606],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249424,[[107243.3,9.521],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107218.9,0.003]],[[107243.4,4.466],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249479,[[107243.3,9.519],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.01]],[[107243.4,4.466],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249531,[[107243.3,9.368],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.01]],[[107243.4,4.464],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249585,[[107243.3,9.366],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.464],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.0,0.002]]]
["binance-futures","BTCUSDT",1751155249638,[[107243.3,9.365],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107233.3,1.502]],[[107243.4,4.464],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155249682,[[107243.3,9.367],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.01]],[[107243.4,4.464],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155249742,[[107243.3,9.367],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.01]],[[107243.4,4.465],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155249841,[[107243.3,9.215],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.5,0.01]],[[107243.4,4.925],[107243.5,0.086],[107244.1,0.002],[107246.6,0.206],[107249.5,0.001]]]
["binance-futures","BTCUSDT",1751155249899,[[107243.3,9.215],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.924],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155249944,[[107243.3,9.215],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107241.5,0.003]],[[107243.4,4.924],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250002,[[107243.3,9.215],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.3,0.01]],[[107243.4,4.924],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250051,[[107243.3,9.215],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.3,0.01]],[[107243.4,4.926],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250109,[[107243.3,9.213],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.3,0.01]],[[107243.4,4.904],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250215,[[107243.3,9.213],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.927],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250262,[[107243.3,9.213],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107241.5,0.003]],[[107243.4,4.926],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250321,[[107243.3,9.21],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107241.5,0.003]],[[107243.4,4.913],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250372,[[107243.3,9.212],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.4,0.01]],[[107243.4,4.913],[107243.5,0.086],[107244.1,0.002],[107246.6,0.206],[107391.8,1.544]]]
["binance-futures","BTCUSDT",1751155250424,[[107243.3,9.212],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.4,0.01]],[[107243.4,4.774],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250476,[[107243.3,9.169],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.774],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250528,[[107243.3,9.169],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107229.9,1.23]],[[107243.4,4.774],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250582,[[107243.3,9.171],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107229.9,1.23]],[[107243.4,4.774],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250636,[[107243.3,9.171],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.7,0.01]],[[107243.4,4.774],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250687,[[107243.3,9.171],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.7,0.01]],[[107243.4,4.915],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250739,[[107243.3,9.173],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.7,0.01]],[[107243.4,4.915],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250788,[[107243.3,9.158],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.915],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250845,[[107243.3,9.158],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107241.2,0.064]],[[107243.4,4.916],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250899,[[107243.3,9.158],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107241.2,0.064]],[[107243.4,4.916],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155250953,[[107243.3,8.935],[107243.2,0.375],[107243.1,0.005],[107243.0,0.001],[107242.6,0.01]],[[107243.4,4.916],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251004,[[107243.3,8.935],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.916],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251055,[[107243.3,9.159],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.919],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251108,[[107243.3,9.159],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.919],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251162,[[107243.3,9.159],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.922],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251214,[[107243.3,9.159],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.924],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251265,[[107243.3,9.163],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.927],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251320,[[107243.3,9.161],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.927],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251371,[[107243.3,9.162],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.927],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251423,[[107243.3,9.162],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.928],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251472,[[107243.3,9.168],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.93],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251523,[[107243.3,9.172],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.931],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251578,[[107243.3,9.172],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.932],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251682,[[107243.3,9.17],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.932],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.6,0.206]]]
["binance-futures","BTCUSDT",1751155251782,[[107243.3,9.17],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.004]],[[107243.4,4.932],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155251839,[[107243.3,9.17],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.933],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155251892,[[107243.3,9.169],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.933],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155251994,[[107243.3,9.169],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.933],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252101,[[107243.3,9.169],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.935],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252151,[[107243.3,9.169],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.936],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252202,[[107243.3,9.169],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.937],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252262,[[107243.3,9.169],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.938],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252308,[[107243.3,9.171],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.012]],[[107243.4,4.938],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252362,[[107243.3,9.171],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.945],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252469,[[107243.3,9.171],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.946],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252522,[[107243.3,9.19],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.012]],[[107243.4,4.947],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252569,[[107243.3,9.19],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.012]],[[107243.4,4.948],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252625,[[107243.3,9.188],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.012]],[[107243.4,4.808],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252672,[[107243.3,9.18],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.012]],[[107243.4,4.951],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252725,[[107243.3,9.18],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.952],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252781,[[107243.3,9.178],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.5,0.002]],[[107243.4,4.953],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252884,[[107243.3,9.178],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.8,0.01]],[[107243.4,4.953],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252939,[[107243.3,9.18],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.8,0.01]],[[107243.4,4.953],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155252991,[[107243.3,9.18],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.8,0.01]],[[107243.4,4.953],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155253042,[[107243.3,9.18],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.8,0.01]],[[107243.4,4.945],[107243.5,0.088],[107244.1,0.002],[107246.1,0.002],[107246.5,0.064]]]
["binance-futures","BTCUSDT",1751155253098,[[107243.3,9.419],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.945],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253149,[[107243.3,9.426],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.0,0.563]],[[107243.4,4.802],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253199,[[107243.3,9.426],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107242.1,0.01]],[[107243.4,4.942],[107243.5,0.086],[107244.1,0.002],[107246.8,0.002],[107260.0,1.008]]]
["binance-futures","BTCUSDT",1751155253245,[[107243.3,9.424],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107242.1,0.01]],[[107243.4,4.943],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253302,[[107243.3,9.411],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107242.1,0.01]],[[107243.4,4.943],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253405,[[107243.3,9.411],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107242.1,0.01]],[[107243.4,4.947],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253462,[[107243.3,9.411],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107242.1,0.01]],[[107243.4,4.947],[107243.5,0.086],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253514,[[107243.3,9.411],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107242.1,0.01]],[[107243.4,4.223],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253618,[[107243.3,9.411],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001]],[[107243.4,4.223],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253666,[[107243.3,9.411],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.0,0.563]],[[107243.4,4.333],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253724,[[107243.3,9.411],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,4.333],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253779,[[107243.3,9.413],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.612],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253925,[[107243.3,9.417],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.548],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155253987,[[107243.3,9.193],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.689],[107243.5,0.084],[107244.0,0.01],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155254037,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.76],[107243.5,0.084],[107244.1,0.002],[107248.0,0.064],[107248.1,0.068]]]
["binance-futures","BTCUSDT",1751155254084,[[107243.3,9.355],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.76],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.0,0.064]]]
["binance-futures","BTCUSDT",1751155254140,[[107243.3,9.357],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.772],[107243.5,0.084],[107244.0,0.01],[107244.1,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155254192,[[107243.3,9.357],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.773],[107243.5,0.084],[107244.0,0.01],[107244.1,0.004],[107259.6,0.489]]]
["binance-futures","BTCUSDT",1751155254242,[[107243.3,9.357],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.783],[107243.5,0.084],[107244.0,0.01],[107244.1,0.004],[107247.7,0.002]]]
["binance-futures","BTCUSDT",1751155254290,[[107243.3,9.357],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.784],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.7,0.002]]]
["binance-futures","BTCUSDT",1751155254350,[[107243.3,9.35],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.004]],[[107243.4,3.784],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.7,0.002]]]
["binance-futures","BTCUSDT",1751155254399,[[107243.3,9.35],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.263]],[[107243.4,3.787],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107247.7,0.002]]]
["binance-futures","BTCUSDT",1751155254451,[[107243.3,9.35],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.263]],[[107243.4,3.787],[107243.5,0.084],[107244.1,0.002],[107245.3,0.01],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155254502,[[107243.3,9.35],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.3,0.259]],[[107243.4,3.787],[107243.5,0.084],[107244.1,0.002],[107245.3,0.01],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155254548,[[107243.3,9.348],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001]],[[107243.4,3.581],[107243.5,0.084],[107244.1,0.002],[107245.3,0.01],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155254606,[[107243.3,9.346],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.582],[107243.5,0.084],[107244.1,0.002],[107245.3,0.01],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155254655,[[107243.3,9.346],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.653],[107243.5,0.084],[107244.1,0.002],[107245.3,0.01],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155254709,[[107243.3,9.344],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.654],[107243.5,0.084],[107244.1,0.002],[107245.4,0.002],[107248.1,0.068]]]
["binance-futures","BTCUSDT",1751155254761,[[107243.3,9.344],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.654],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.1,0.068]]]
["binance-futures","BTCUSDT",1751155254813,[[107243.3,9.344],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,1.038]],[[107243.4,3.654],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.1,0.068]]]
["binance-futures","BTCUSDT",1751155254861,[[107243.3,9.355],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.655],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.0,0.064]]]
["binance-futures","BTCUSDT",1751155254918,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.795],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.0,0.064]]]
["binance-futures","BTCUSDT",1751155254967,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.795],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255023,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.796],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255124,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.797],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255178,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.662],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255231,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.663],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255283,[[107243.3,9.353],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.663],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255337,[[107243.3,9.306],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.663],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255388,[[107243.3,9.329],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.663],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255492,[[107243.3,9.327],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.663],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255544,[[107243.3,9.343],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.1,0.908]],[[107243.4,3.661],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.212]]]
["binance-futures","BTCUSDT",1751155255596,[[107243.3,9.343],[107243.2,0.374],[107243.1,0.005],[107243.0,0.001],[107241.2,0.263]],[[107243.4,3.66],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.8,0.003]]]
["binance-futures","BTCUSDT",1751155255648,[[107243.3,9.337],[107243.2,0.37],[107243.1,0.005],[107243.0,0.001],[107242.8,0.008]],[[107243.4,3.594],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155255700,[[107243.3,9.341],[107243.2,0.37],[107243.1,0.005],[107243.0,0.001],[107242.8,0.008]],[[107243.4,3.594],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155255746,[[107243.3,9.341],[107243.2,0.37],[107243.1,0.005],[107243.0,0.001],[107242.8,0.008]],[[107243.4,3.66],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155255803,[[107243.3,9.329],[107243.2,0.37],[107243.1,0.005],[107243.0,0.001],[107242.8,0.008]],[[107243.4,3.66],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155255854,[[107243.3,9.327],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.66],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155255909,[[107243.3,9.327],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.592],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155255962,[[107243.3,9.349],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.591],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256010,[[107243.3,9.363],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.591],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256067,[[107243.3,9.363],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.591],[107243.5,0.084],[107244.1,0.002],[107246.3,0.001],[107262.5,2.483]]]
["binance-futures","BTCUSDT",1751155256120,[[107243.3,9.365],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.731],[107243.5,0.084],[107244.1,0.002],[107246.3,0.001],[107248.4,0.209]]]
["binance-futures","BTCUSDT",1751155256172,[[107243.3,9.399],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.59],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256223,[[107243.3,9.397],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.59],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256265,[[107243.3,9.397],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.729],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256328,[[107243.3,9.397],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.725],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256378,[[107243.3,9.398],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.59],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256432,[[107243.3,9.456],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.59],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256534,[[107243.3,9.456],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.59],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256581,[[107243.3,9.454],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.589],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256637,[[107243.3,9.454],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.795],[107243.5,0.084],[107244.1,0.002],[107246.3,0.001],[107250.4,0.001]]]
["binance-futures","BTCUSDT",1751155256688,[[107243.3,9.452],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.795],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256740,[[107243.3,9.452],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.732],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256845,[[107243.3,9.452],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.73],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256896,[[107243.3,9.449],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.728],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155256946,[[107243.3,9.451],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.728],[107243.5,0.084],[107244.1,0.002],[107245.5,0.01],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155257002,[[107243.3,9.286],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.724],[107243.5,0.084],[107244.1,0.002],[107245.6,0.002],[107253.1,0.002]]]
["binance-futures","BTCUSDT",1751155257051,[[107243.3,9.445],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.722],[107243.5,0.084],[107244.1,0.002],[107253.1,0.002],[107254.1,0.002]]]
["binance-futures","BTCUSDT",1751155257102,[[107243.3,9.445],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.722],[107243.5,0.084],[107244.1,0.002],[107248.0,0.002],[107248.1,0.006]]]
["binance-futures","BTCUSDT",1751155257159,[[107243.3,9.445],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.722],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155257212,[[107243.3,9.445],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.721],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257263,[[107243.3,9.445],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.721],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257314,[[107243.3,9.447],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.719],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257369,[[107243.3,9.447],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.718],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257472,[[107243.3,9.441],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.718],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257524,[[107243.3,9.441],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.714],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257682,[[107243.3,9.433],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.714],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257734,[[107243.3,9.431],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.714],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257786,[[107243.3,9.431],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.714],[107243.5,0.084],[107244.1,0.002],[107245.0,0.01],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155257942,[[107243.3,9.431],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.713],[107243.5,0.084],[107244.1,0.002],[107245.1,0.002],[107254.1,0.002]]]
["binance-futures","BTCUSDT",1751155257993,[[107243.3,9.431],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.71],[107243.5,0.084],[107244.1,0.002],[107245.1,0.002],[107246.8,0.003]]]
["binance-futures","BTCUSDT",1751155258043,[[107243.3,9.431],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.71],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155258099,[[107243.3,9.431],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.704],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155258151,[[107243.3,9.433],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.704],[107243.5,0.084],[107244.1,0.002],[107245.2,0.002],[107258.3,1.438]]]
["binance-futures","BTCUSDT",1751155258202,[[107243.3,9.433],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.702],[107243.5,0.084],[107244.1,0.002],[107244.9,0.01],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155258258,[[107243.3,9.433],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.701],[107243.5,0.084],[107244.1,0.002],[107244.9,0.01],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155258302,[[107243.3,9.42],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.7],[107243.5,0.084],[107244.1,0.002],[107245.0,0.002],[107351.3,0.455]]]
["binance-futures","BTCUSDT",1751155258364,[[107243.3,9.437],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.487],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751155258419,[[107243.3,9.437],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.494],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155258471,[[107243.3,9.437],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.492],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155258522,[[107243.3,9.458],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.492],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155258572,[[107243.3,9.46],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.631],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155258624,[[107243.3,9.458],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.491],[107243.5,0.084],[107244.1,0.002],[107245.1,0.01],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155258684,[[107243.3,9.442],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.491],[107243.5,0.084],[107244.1,0.002],[107245.2,0.002],[107282.1,1.065]]]
["binance-futures","BTCUSDT",1751155258739,[[107243.3,9.442],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.491],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.7,0.318]]]
["binance-futures","BTCUSDT",1751155258787,[[107243.3,9.434],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.631],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.7,0.318]]]
["binance-futures","BTCUSDT",1751155258839,[[107243.3,9.434],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.631],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.3,0.068]]]
["binance-futures","BTCUSDT",1751155258892,[[107243.3,9.452],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,2.552],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.3,0.068]]]
["binance-futures","BTCUSDT",1751155258942,[[107243.3,9.45],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,2.445],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.3,0.068]]]
["binance-futures","BTCUSDT",1751155258999,[[107243.3,9.375],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,2.445],[107243.5,0.084],[107244.1,0.002],[107245.6,0.002],[107248.3,0.068]]]
["binance-futures","BTCUSDT",1751155259043,[[107243.3,9.375],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,2.445],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.3,0.068]]]
["binance-futures","BTCUSDT",1751155259102,[[107243.3,9.376],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,2.445],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.3,0.068]]]
["binance-futures","BTCUSDT",1751155259143,[[107243.3,9.374],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,0.819],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107248.3,0.068]]]
["binance-futures","BTCUSDT",1751155259208,[[107243.3,9.376],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,0.82],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.6,0.01]]]
["binance-futures","BTCUSDT",1751155259259,[[107243.3,9.378],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,1.443],[107243.5,0.084],[107244.1,0.002],[107246.7,0.208],[107246.8,0.209]]]
["binance-futures","BTCUSDT",1751155259313,[[107243.3,9.381],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,0.922],[107243.5,0.084],[107244.1,0.002],[107246.8,0.005],[107248.2,0.001]]]
["binance-futures","BTCUSDT",1751155259362,[[107243.3,9.331],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,1.999],[107243.5,0.084],[107244.1,0.002],[107246.7,0.215],[107246.8,0.211]]]
["binance-futures","BTCUSDT",1751155259418,[[107243.3,9.337],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,1.999],[107243.5,0.084],[107244.1,0.002],[107246.7,0.215],[107246.8,0.211]]]
["binance-futures","BTCUSDT",1751155259467,[[107243.3,9.319],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.486],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.7,0.215]]]
["binance-futures","BTCUSDT",1751155259519,[[107243.3,9.319],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.486],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.7,0.215]]]
["binance-futures","BTCUSDT",1751155259564,[[107243.3,9.317],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.692],[107243.5,0.084],[107244.1,0.002],[107246.7,0.215],[107287.0,1.296]]]
["binance-futures","BTCUSDT",1751155259624,[[107243.3,9.317],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.692],[107243.5,0.084],[107244.1,0.002],[107246.7,0.215],[107247.2,0.01]]]
["binance-futures","BTCUSDT",1751155259678,[[107243.3,9.155],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.692],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.7,0.215]]]
["binance-futures","BTCUSDT",1751155259726,[[107243.3,8.992],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.616],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.7,0.215]]]
["binance-futures","BTCUSDT",1751155259780,[[107243.3,8.992],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,3.681],[107243.5,0.084],[107244.1,0.002],[107246.1,0.002],[107246.7,0.215]]]
["binance-futures","BTCUSDT",1751155259831,[[107243.3,9.155],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.536],[107243.5,0.084],[107244.1,0.002],[107246.7,0.215],[107247.1,0.01]]]
["binance-futures","BTCUSDT",1751155259885,[[107243.3,9.046],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.615],[107243.5,0.084],[107244.1,0.002],[107246.0,0.003],[107246.7,0.215]]]
["binance-futures","BTCUSDT",1751155259936,[[107243.3,9.048],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.615],[107243.5,0.084],[107244.1,0.002],[107246.0,0.003],[107246.7,0.215]]]
["binance-futures","BTCUSDT",1751155259990,[[107243.3,8.86],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.615],[107243.5,0.084],[107244.1,0.002],[107246.0,0.003],[107246.4,0.01]]]
["binance-futures","BTCUSDT",1751155260042,[[107243.3,8.86],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.549],[107243.5,0.084],[107244.1,0.002],[107246.0,0.003],[107247.8,0.25]]]
["binance-futures","BTCUSDT",1751155260093,[[107243.3,9.092],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.485],[107243.5,0.084],[107244.1,0.002],[107246.0,0.003],[107246.8,0.213]]]
["binance-futures","BTCUSDT",1751155260145,[[107243.3,9.246],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.569],[107243.5,0.084],[107244.1,0.002],[107246.0,0.003],[107246.8,0.213]]]
["binance-futures","BTCUSDT",1751155260199,[[107243.3,9.246],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.012]],[[107243.4,4.588],[107243.5,0.084],[107244.1,0.002],[107245.5,0.009],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155260248,[[107243.3,9.275],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.008]],[[107243.4,4.588],[107243.5,0.084],[107244.1,0.002],[107245.5,0.009],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155260302,[[107243.3,9.275],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.008]],[[107243.4,4.589],[107243.5,0.084],[107244.1,0.002],[107245.5,0.009],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155260356,[[107243.3,9.23],[107243.2,0.37],[107243.1,0.001],[107243.0,0.001],[107242.8,0.008]],[[107243.4,4.588],[107243.5,0.084],[107244.1,0.002],[107245.5,0.009],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155260409,[[107243.3,8.959],[107243.2,0.369],[107243.1,0.001],[107243.0,0.001],[107242.8,0.004]],[[107243.4,4.907],[107243.5,0.084],[107244.1,0.002],[107245.5,0.009],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155260460,[[107243.3,8.934],[107243.2,0.37],[107243.1,0.001]],[[107243.4,4.906],[107243.5,0.096],[107244.1,0.002],[107244.9,0.01],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155260511,[[107243.3,8.854],[107243.2,0.37],[107243.1,0.001],[107242.6,0.006],[107242.1,0.004]],[[107243.4,5.401],[107243.5,0.09],[107244.1,0.002],[107244.9,0.01],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155260562,[[107243.3,8.932],[107243.2,0.37],[107243.1,0.001],[107242.6,0.006],[107242.1,0.004]],[[107243.4,5.401],[107243.5,0.094],[107244.1,0.002],[107244.9,0.01],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155260622,[[107243.3,8.932],[107243.2,0.37],[107243.1,0.001],[107242.1,0.004]],[[107243.4,5.4],[107243.5,0.09],[107244.1,0.002],[107245.0,0.002],[107245.5,0.01]]]
["binance-futures","BTCUSDT",1751155260674,[[107243.3,8.932],[107243.2,0.37],[107243.1,0.001],[107242.1,0.004],[107238.6,0.123]],[[107243.4,5.399],[107243.5,0.09],[107244.1,0.002],[107245.5,0.01],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155260725,[[107243.3,8.932],[107243.2,0.37],[107243.1,0.001],[107241.0,0.567],[107238.6,0.123]],[[107243.4,5.399],[107243.5,0.09],[107244.1,0.002],[107245.5,0.01],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155260778,[[107243.3,8.924],[107243.2,0.37],[107243.1,0.001],[107241.0,0.567],[107238.6,0.123]],[[107243.4,5.396],[107243.5,0.09],[107244.1,0.002],[107245.5,0.01],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155260825,[[107243.3,8.911],[107243.2,0.37],[107243.1,0.001],[107241.0,0.567],[107238.6,0.123]],[[107243.4,5.407],[107243.5,0.09],[107244.1,0.002],[107245.5,0.01],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155260882,[[107243.3,8.909],[107243.2,0.37],[107243.1,0.001],[107241.0,0.567],[107238.6,0.123]],[[107243.4,5.415],[107243.5,0.09],[107244.1,0.002],[107245.5,0.01],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155260935,[[107243.3,8.909],[107243.2,0.37],[107243.1,0.001],[107241.0,0.567],[107240.5,0.01]],[[107243.4,5.413],[107243.5,0.59],[107244.1,0.002],[107245.5,0.01],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155260987,[[107243.3,8.904],[107243.2,0.369],[107243.1,0.001],[107241.0,0.563],[107240.9,1.618]],[[107243.4,5.562],[107243.5,0.59],[107243.6,0.002],[107244.1,0.002],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155261037,[[107243.3,8.904],[107243.2,0.369],[107243.1,0.001],[107241.0,0.563],[107240.9,1.618]],[[107243.4,5.87],[107243.5,0.59],[107244.1,0.002],[107245.0,0.266],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155261087,[[107243.3,8.88],[107243.2,0.369],[107243.1,0.001],[107241.0,0.563],[107240.9,1.618]],[[107243.4,6.87],[107243.5,0.59],[107244.1,0.002],[107245.1,0.25],[107246.5,0.003]]]
["binance-futures","BTCUSDT",1751155261138,[[107243.3,8.88],[107243.2,0.369],[107243.1,0.001],[107241.0,0.563],[107240.9,1.618]],[[107243.4,6.87],[107243.5,0.59],[107244.1,0.002],[107245.1,0.25],[107246.5,0.003]]]
["binance-futures","BTCUSDT",1751155261189,[[107243.3,8.88],[107243.2,0.37],[107243.1,0.001],[107241.4,0.004],[107241.0,0.567]],[[107243.4,6.57],[107243.5,0.59],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261242,[[107243.3,8.878],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.4,0.004]],[[107243.4,6.57],[107243.5,0.59],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261294,[[107243.3,8.878],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.4,0.004]],[[107243.4,6.571],[107243.5,0.59],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261347,[[107243.3,8.856],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.4,0.004]],[[107243.4,6.558],[107243.5,0.59],[107244.1,0.002],[107245.1,0.25],[107253.5,0.004]]]
["binance-futures","BTCUSDT",1751155261402,[[107243.3,8.856],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.4,0.004]],[[107243.4,6.558],[107243.5,0.59],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261453,[[107243.3,8.854],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.005]],[[107243.4,6.558],[107243.5,0.592],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261504,[[107243.3,8.854],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.556],[107243.5,0.592],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261556,[[107243.3,8.875],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.562],[107243.5,0.594],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261608,[[107243.3,8.875],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.562],[107243.5,0.594],[107244.1,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155261660,[[107243.3,8.875],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.561],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155261711,[[107243.3,8.875],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.562],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155261762,[[107243.3,8.875],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.562],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155261971,[[107243.3,7.89],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.861],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262018,[[107243.3,7.89],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.859],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262072,[[107243.3,7.879],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.859],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262125,[[107243.3,7.879],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.561],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262176,[[107243.3,7.917],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.561],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262223,[[107243.3,7.894],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.561],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262281,[[107243.3,7.941],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.561],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262332,[[107243.3,7.941],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.562],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262385,[[107243.3,7.941],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.556],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262438,[[107243.3,7.941],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.556],[107243.5,0.592],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262492,[[107243.3,7.938],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.556],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262546,[[107243.3,7.938],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.553],[107243.5,0.592],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262601,[[107243.3,7.938],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.553],[107243.5,0.594],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262644,[[107243.3,7.938],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.553],[107243.5,0.596],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262705,[[107243.3,7.928],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.556],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262755,[[107243.3,7.928],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.616],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262808,[[107243.3,7.928],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,6.618],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262861,[[107243.3,7.928],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,5.763],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155262912,[[107243.3,7.892],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,5.765],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107246.5,0.253]]]
["binance-futures","BTCUSDT",1751155262965,[[107243.3,7.735],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,5.766],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155263016,[[107243.3,7.735],[107243.2,0.37],[107243.1,0.002],[107241.6,0.002],[107241.5,0.001]],[[107243.4,5.767],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155263064,[[107243.3,8.839],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.769],[107243.5,0.59],[107244.1,0.002],[107244.4,0.001],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155263122,[[107243.3,8.836],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.773],[107243.5,0.59],[107244.1,0.002],[107245.6,0.002],[107268.7,0.254]]]
["binance-futures","BTCUSDT",1751155263172,[[107243.3,8.79],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.773],[107243.5,0.59],[107244.1,0.002],[107245.6,0.002],[107268.7,0.254]]]
["binance-futures","BTCUSDT",1751155263225,[[107243.3,8.681],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.773],[107243.5,0.59],[107244.1,0.002],[107245.6,0.002],[107260.2,0.705]]]
["binance-futures","BTCUSDT",1751155263281,[[107243.3,8.626],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.774],[107243.5,0.59],[107244.1,0.002],[107245.6,0.002],[107260.2,0.705]]]
["binance-futures","BTCUSDT",1751155263328,[[107243.3,8.618],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.774],[107243.5,0.59],[107244.1,0.002],[107245.6,0.002],[107260.2,0.705]]]
["binance-futures","BTCUSDT",1751155263385,[[107243.3,8.704],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.775],[107243.5,0.59],[107244.1,0.002],[107245.5,0.009],[107245.6,0.002]]]
["binance-futures","BTCUSDT",1751155263431,[[107243.3,8.665],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.776],[107243.5,0.59],[107244.1,0.002],[107245.5,0.009],[107246.5,0.005]]]
["binance-futures","BTCUSDT",1751155263484,[[107243.3,8.618],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.776],[107243.5,0.592],[107244.1,0.002],[107245.5,0.009],[107246.5,0.005]]]
["binance-futures","BTCUSDT",1751155263537,[[107243.3,8.618],[107243.2,0.37],[107243.1,0.002],[107242.3,0.159],[107242.2,0.004]],[[107243.4,5.776],[107243.5,0.59],[107244.1,0.002],[107245.5,0.009],[107246.5,0.005]]]
["binance-futures","BTCUSDT",1751155263589,[[107243.3,8.608],[107243.2,0.37],[107243.1,0.002],[107242.6,0.004],[107242.3,0.159]],[[107243.4,5.776],[107243.5,0.592],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155263638,[[107243.3,8.608],[107243.2,0.37],[107243.1,0.002],[107242.6,0.004],[107242.3,0.159]],[[107243.4,5.776],[107243.5,0.592],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155263692,[[107243.3,8.815],[107243.2,0.37],[107243.1,0.002],[107242.6,0.004],[107242.3,0.159]],[[107243.4,5.774],[107243.5,0.59],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155263743,[[107243.3,8.815],[107243.2,0.37],[107243.1,0.012],[107243.0,0.002],[107242.6,0.004]],[[107243.4,5.774],[107243.5,0.59],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155263801,[[107243.3,8.807],[107243.2,0.37],[107243.1,0.002],[107242.6,0.004]],[[107243.4,5.764],[107243.5,0.59],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155263849,[[107243.3,7.598],[107243.2,0.37],[107243.1,0.002],[107242.6,0.004],[107240.1,0.003]],[[107243.4,6.251],[107243.5,0.59],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155263900,[[107243.3,7.598],[107243.2,0.37],[107243.1,0.002],[107242.6,0.004],[107240.1,0.003]],[[107243.4,6.503],[107243.5,0.602],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155263954,[[107243.3,6.105],[107243.2,0.37],[107243.1,0.002],[107242.6,0.004],[107240.1,0.003]],[[107243.4,7.379],[107243.5,0.6],[107244.1,0.002],[107245.4,0.001],[107245.5,0.009]]]
["binance-futures","BTCUSDT",1751155264005,[[107243.3,5.273],[107243.2,0.37],[107243.1,0.001],[107241.0,0.003],[107240.1,0.002]],[[107243.4,11.014],[107243.5,0.602],[107244.1,0.002],[107244.7,0.25],[107245.4,0.001]]]
["binance-futures","BTCUSDT",1751155264058,[[107243.3,3.869],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107241.0,0.003]],[[107243.4,11.293],[107243.5,0.84],[107244.1,0.502],[107245.4,0.001],[107246.6,0.269]]]
["binance-futures","BTCUSDT",1751155264108,[[107243.3,3.491],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107241.0,0.003]],[[107243.4,11.293],[107243.5,0.848],[107243.6,0.002],[107243.7,0.001],[107244.1,0.502]]]
["binance-futures","BTCUSDT",1751155264162,[[107243.3,3.714],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107241.0,0.001]],[[107243.4,11.239],[107243.5,0.84],[107243.7,0.001],[107244.0,0.012],[107244.1,0.502]]]
["binance-futures","BTCUSDT",1751155264215,[[107243.3,4.083],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.002]],[[107243.4,11.302],[107243.5,0.84],[107243.7,0.001],[107244.0,0.002],[107244.1,0.504]]]
["binance-futures","BTCUSDT",1751155264266,[[107243.3,3.771],[107243.2,0.369],[107243.1,0.003],[107242.2,0.002],[107242.0,0.002]],[[107243.4,11.209],[107243.5,0.84],[107243.7,0.001],[107243.9,0.01],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1751155264317,[[107243.3,4.082],[107243.2,0.369],[107243.1,0.003],[107242.2,0.002],[107242.0,0.002]],[[107243.4,11.206],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264367,[[107243.3,4.076],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,11.207],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264423,[[107243.3,4.076],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,11.205],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264472,[[107243.3,4.076],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,11.215],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264526,[[107243.3,4.076],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,11.214],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264577,[[107243.3,4.055],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,11.214],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264628,[[107243.3,4.057],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.339],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264685,[[107243.3,4.057],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.34],[107243.5,0.843],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264739,[[107243.3,4.057],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.34],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264841,[[107243.3,4.057],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.34],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264894,[[107243.3,4.523],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.002]],[[107243.4,10.333],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155264948,[[107243.3,4.057],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.333],[107243.5,0.593],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265001,[[107243.3,4.057],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.34],[107243.5,0.593],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265047,[[107243.3,4.881],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.222],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265102,[[107243.3,4.958],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.222],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265160,[[107243.3,4.564],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.222],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265211,[[107243.3,5.032],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.222],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265258,[[107243.3,5.032],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.002]],[[107243.4,10.222],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265314,[[107243.3,4.564],[107243.2,0.37],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.218],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265368,[[107243.3,3.442],[107243.2,0.37],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.22],[107243.5,0.591],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265419,[[107243.3,3.214],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.002]],[[107243.4,10.399],[107243.5,0.843],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265470,[[107243.3,3.441],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.002]],[[107243.4,10.4],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265523,[[107243.3,3.44],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.392],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265575,[[107243.3,3.439],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.392],[107243.5,0.843],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265625,[[107243.3,3.439],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.432],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265678,[[107243.3,3.439],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.429],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265732,[[107243.3,3.127],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.429],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265781,[[107243.3,3.127],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,10.429],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265835,[[107243.3,3.439],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.002]],[[107243.4,10.222],[107243.5,0.841],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265885,[[107243.3,3.425],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,9.722],[107243.5,0.343],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265939,[[107243.3,3.491],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004],[107242.0,0.002]],[[107243.4,9.728],[107243.5,0.341],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155265990,[[107243.3,3.491],[107243.2,0.369],[107243.1,0.001],[107242.2,0.004]],[[107243.4,9.728],[107243.5,0.343],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155266042,[[107243.3,3.597],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107240.9,1.344]],[[107243.4,9.608],[107243.5,0.343],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155266093,[[107243.3,3.56],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107240.9,1.344]],[[107243.4,9.609],[107243.5,0.341],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155266144,[[107243.3,3.558],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107240.9,1.344]],[[107243.4,9.624],[107243.5,0.341],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155266198,[[107243.3,4.11],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107240.9,1.342]],[[107243.4,9.625],[107243.5,0.091],[107243.6,0.002],[107243.7,0.001],[107243.9,0.01]]]
["binance-futures","BTCUSDT",1751155266249,[[107243.3,4.118],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107240.9,1.344]],[[107243.4,9.567],[107243.5,0.091],[107243.7,0.001],[107243.9,0.01],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1751155266303,[[107243.3,4.201],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107240.9,1.344]],[[107243.4,9.563],[107243.5,0.091],[107243.7,0.001],[107243.9,0.01],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1751155266358,[[107243.3,4.201],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107240.9,1.344]],[[107243.4,9.554],[107243.5,0.091],[107243.7,0.001],[107243.9,0.01],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1751155266411,[[107243.3,4.2],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107241.1,0.259]],[[107243.4,9.18],[107243.5,0.091],[107243.7,0.001],[107243.9,0.01],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1751155266461,[[107243.3,5.704],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107241.2,0.259]],[[107243.4,9.062],[107243.5,0.008],[107243.7,0.001],[107243.9,0.01],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155266513,[[107243.3,6.268],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.063],[107243.5,0.008],[107243.7,0.001],[107244.0,0.002],[107244.1,0.012]]]
["binance-futures","BTCUSDT",1751155266561,[[107243.3,6.268],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.063],[107243.5,0.01],[107243.7,0.001],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155266617,[[107243.3,5.801],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.068],[107243.5,0.008],[107244.1,0.002],[107246.3,0.002],[107248.2,0.882]]]
["binance-futures","BTCUSDT",1751155266667,[[107243.3,5.172],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.07],[107243.5,0.008],[107244.1,0.01],[107244.2,0.002],[107248.2,0.882]]]
["binance-futures","BTCUSDT",1751155266720,[[107243.3,5.17],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.072],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155266771,[[107243.3,5.17],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.064],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155266823,[[107243.3,4.965],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.064],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155266874,[[107243.3,5.398],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.064],[107243.5,0.01],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155266926,[[107243.3,5.398],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.066],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155266977,[[107243.3,5.396],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.066],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155267025,[[107243.3,5.396],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.079],[107243.5,0.012],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155267080,[[107243.3,5.396],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.079],[107243.5,0.01],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155267131,[[107243.3,5.416],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.072],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155267240,[[107243.3,5.515],[107243.2,0.369],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.072],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155267291,[[107243.3,5.506],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.072],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155267342,[[107243.3,5.441],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.073],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155267381,[[107243.3,5.441],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.053],[107243.5,0.008],[107244.1,0.012],[107244.2,0.002],[107246.3,0.001]]]
["binance-futures","BTCUSDT",1751155267446,[[107243.3,5.441],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.374],[107243.5,0.009],[107244.1,0.012],[107248.4,0.064],[107259.4,0.077]]]
["binance-futures","BTCUSDT",1751155267500,[[107243.3,5.441],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.382],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107248.4,0.064]]]
["binance-futures","BTCUSDT",1751155267549,[[107243.3,5.46],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.38],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.3,0.066]]]
["binance-futures","BTCUSDT",1751155267601,[[107243.3,5.46],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.379],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107248.3,0.066]]]
["binance-futures","BTCUSDT",1751155267658,[[107243.3,5.46],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,9.379],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107248.3,0.066]]]
["binance-futures","BTCUSDT",1751155267705,[[107243.3,5.515],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.222],[107243.5,0.009],[107244.1,0.012],[107248.3,0.066],[107248.4,0.064]]]
["binance-futures","BTCUSDT",1751155267760,[[107243.3,5.507],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.222],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155267867,[[107243.3,5.507],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.22],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155267921,[[107243.3,5.507],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.22],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155267971,[[107243.3,5.507],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.219],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268023,[[107243.3,5.507],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.226],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268081,[[107243.3,5.507],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.226],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268123,[[107243.3,5.505],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.23],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268181,[[107243.3,5.143],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.23],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268236,[[107243.3,5.144],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.229],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268281,[[107243.3,5.144],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.229],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268341,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.229],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.2,0.878]]]
["binance-futures","BTCUSDT",1751155268381,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107242.0,0.001]],[[107243.4,10.229],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.1,0.266]]]
["binance-futures","BTCUSDT",1751155268441,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.5,0.01],[107242.2,0.002]],[[107243.4,10.228],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107249.2,0.002]]]
["binance-futures","BTCUSDT",1751155268498,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.4,0.002],[107242.2,0.002]],[[107243.4,10.228],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155268551,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002]],[[107243.4,10.227],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155268601,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107241.0,0.979]],[[107243.4,10.227],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155268658,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107241.0,0.979]],[[107243.4,10.227],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155268706,[[107243.3,5.023],[107243.2,0.37],[107243.1,0.001],[107242.9,0.01],[107242.2,0.002]],[[107243.4,10.226],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155268761,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002]],[[107243.4,10.226],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155268815,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107240.9,1.343]],[[107243.4,10.224],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.1,0.266]]]
["binance-futures","BTCUSDT",1751155268865,[[107243.3,4.645],[107243.2,0.37],[107243.1,0.001],[107242.2,0.002],[107240.9,1.343]],[[107243.4,10.223],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.269]]]
["binance-futures","BTCUSDT",1751155268918,[[107243.3,4.645],[107243.2,0.37],[107243.1,0.001],[107242.9,0.01],[107242.8,0.002]],[[107243.4,10.222],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155268971,[[107243.3,4.597],[107243.2,0.37],[107243.1,0.001],[107242.9,0.01],[107242.8,0.002]],[[107243.4,10.222],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269023,[[107243.3,4.597],[107243.2,0.37],[107243.1,0.001]],[[107243.4,10.216],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269073,[[107243.3,4.647],[107243.2,0.37],[107243.1,0.001],[107225.5,0.002],[107224.0,0.002]],[[107243.4,10.215],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269121,[[107243.3,4.646],[107243.2,0.37],[107243.1,0.001],[107242.9,0.01],[107225.5,0.002]],[[107243.4,10.215],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269175,[[107243.3,4.646],[107243.2,0.37],[107243.1,0.001],[107242.9,0.01],[107242.8,0.002]],[[107243.4,10.208],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269223,[[107243.3,4.646],[107243.2,0.37],[107243.1,0.001]],[[107243.4,10.216],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269281,[[107243.3,4.644],[107243.2,0.37],[107243.1,0.001],[107226.8,1.23],[107044.1,0.224]],[[107243.4,10.214],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269332,[[107243.3,5.112],[107243.2,0.37],[107243.1,0.001],[107242.8,0.01],[107240.9,1.341]],[[107243.4,10.221],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269381,[[107243.3,5.112],[107243.2,0.37],[107243.1,0.001],[107242.8,0.01],[107240.9,1.343]],[[107243.4,10.22],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269436,[[107243.3,5.112],[107243.2,0.37],[107243.1,0.001],[107242.8,0.01],[107242.7,0.002]],[[107243.4,10.22],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269538,[[107243.3,4.644],[107243.2,0.37],[107243.1,0.001],[107242.8,0.01],[107242.7,0.002]],[[107243.4,10.214],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269587,[[107243.3,4.645],[107243.2,0.37],[107243.1,0.001],[107242.7,0.002]],[[107243.4,10.204],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269641,[[107243.3,4.645],[107243.2,0.37],[107243.1,0.001],[107240.9,1.343],[107205.9,0.003]],[[107243.4,10.204],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269687,[[107243.3,4.645],[107243.2,0.37],[107243.1,0.001],[107240.9,1.343],[107223.7,1.669]],[[107243.4,10.204],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269745,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107240.9,1.343],[107223.7,1.669]],[[107243.4,10.203],[107243.5,0.009],[107244.1,0.022],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269795,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107240.9,1.343],[107232.7,1.256]],[[107243.4,10.203],[107243.5,0.009],[107244.1,0.022],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269847,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107241.1,0.259],[107241.0,0.979]],[[107243.4,10.203],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269899,[[107243.3,5.123],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72]],[[107243.4,10.195],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155269951,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107233.4,1.572]],[[107243.4,10.079],[107243.5,0.011],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270001,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107233.4,1.572]],[[107243.4,10.086],[107243.5,0.011],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270052,[[107243.3,4.655],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.5,0.002]],[[107243.4,10.086],[107243.5,0.011],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270101,[[107243.3,4.653],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.5,0.002]],[[107243.4,10.058],[107243.5,0.011],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270165,[[107243.3,4.653],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.5,0.002]],[[107243.4,10.079],[107243.5,0.011],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270218,[[107243.3,4.653],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.5,0.002]],[[107243.4,10.078],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270266,[[107243.3,4.653],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.5,0.002]],[[107243.4,10.078],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270321,[[107243.3,4.647],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.5,0.002]],[[107243.4,10.077],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270373,[[107243.3,4.656],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.5,0.002]],[[107243.4,10.078],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270427,[[107243.3,5.122],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.07],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270484,[[107243.3,5.121],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.071],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270538,[[107243.3,5.119],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.071],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270586,[[107243.3,5.247],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270641,[[107243.3,5.247],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270695,[[107243.3,5.499],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.341]],[[107243.4,10.069],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270745,[[107243.3,5.499],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270851,[[107243.3,5.033],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270905,[[107243.3,5.078],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155270958,[[107243.3,5.002],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271012,[[107243.3,5.002],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.076],[107243.5,0.009],[107244.1,0.012],[107246.0,0.003],[107247.3,0.002]]]
["binance-futures","BTCUSDT",1751155271061,[[107243.3,5.002],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.076],[107243.5,0.017],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271121,[[107243.3,5.002],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271223,[[107243.3,5.002],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.069],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271278,[[107243.3,5.002],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.064],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271386,[[107243.3,5.002],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.059],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271440,[[107243.3,5.47],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.341]],[[107243.4,10.059],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271491,[[107243.3,5.47],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.058],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271542,[[107243.3,5.048],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.058],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271583,[[107243.3,5.048],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.058],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271644,[[107243.3,5.048],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.058],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271701,[[107243.3,5.048],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.058],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271742,[[107243.3,5.048],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.056],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271806,[[107243.3,5.048],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.055],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271861,[[107243.3,5.047],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107240.9,1.343]],[[107243.4,10.054],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.0,0.003]]]
["binance-futures","BTCUSDT",1751155271914,[[107243.3,5.047],[107243.2,0.37],[107243.1,0.001],[107241.1,0.259],[107241.0,0.981]],[[107243.4,10.049],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107245.4,0.01]]]
["binance-futures","BTCUSDT",1751155271961,[[107243.3,4.997],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72]],[[107243.4,10.049],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107245.4,0.01]]]
["binance-futures","BTCUSDT",1751155272020,[[107243.3,4.997],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107224.0,0.189]],[[107243.4,10.056],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107257.2,0.074]]]
["binance-futures","BTCUSDT",1751155272070,[[107243.3,4.539],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.0,0.077]],[[107243.4,10.038],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272124,[[107243.3,4.537],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.0,0.077]],[[107243.4,10.039],[107243.5,0.015],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272164,[[107243.3,4.537],[107243.2,0.37],[107243.1,0.001],[107241.0,0.72],[107236.0,0.077]],[[107243.4,10.036],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272228,[[107243.3,4.381],[107243.2,0.369],[107243.1,0.001],[107242.1,0.001],[107241.0,0.72]],[[107243.4,10.036],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272278,[[107243.3,4.381],[107243.2,0.369],[107243.1,0.001],[107242.1,0.001],[107241.0,0.72]],[[107243.4,10.036],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.26]]]
["binance-futures","BTCUSDT",1751155272329,[[107243.3,4.381],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72]],[[107243.4,10.036],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.26]]]
["binance-futures","BTCUSDT",1751155272382,[[107243.3,4.381],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107227.2,1.548]],[[107243.4,10.038],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272437,[[107243.3,4.381],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107227.2,1.548]],[[107243.4,10.038],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272488,[[107243.3,4.382],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107227.2,1.548]],[[107243.4,10.032],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272539,[[107243.3,4.381],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107227.2,1.548]],[[107243.4,10.032],[107243.5,0.011],[107244.1,0.012],[107244.2,0.012],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272589,[[107243.3,4.383],[107243.2,0.369],[107243.1,0.001],[107242.1,0.001],[107241.0,0.72]],[[107243.4,10.031],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272640,[[107243.3,4.383],[107243.2,0.369],[107243.1,0.001],[107242.1,0.001],[107241.0,0.72]],[[107243.4,10.031],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272694,[[107243.3,4.383],[107243.2,0.369],[107243.1,0.001],[107242.1,0.001],[107241.0,0.72]],[[107243.4,10.03],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.9,0.25]]]
["binance-futures","BTCUSDT",1751155272747,[[107243.3,4.375],[107243.2,0.369],[107243.1,0.001],[107242.1,0.001],[107241.0,0.72]],[[107243.4,10.028],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.3,0.01]]]
["binance-futures","BTCUSDT",1751155272797,[[107243.3,4.375],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72]],[[107243.4,10.028],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.3,0.01]]]
["binance-futures","BTCUSDT",1751155272849,[[107243.3,4.375],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,10.028],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.3,0.01]]]
["binance-futures","BTCUSDT",1751155272900,[[107243.3,4.375],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,10.027],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.3,0.01]]]
["binance-futures","BTCUSDT",1751155272952,[[107243.3,4.375],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,10.026],[107243.5,0.013],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273002,[[107243.3,4.373],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,9.998],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273055,[[107243.3,4.373],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,9.998],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.3,0.01]]]
["binance-futures","BTCUSDT",1751155273160,[[107243.3,4.373],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,9.998],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.3,0.01]]]
["binance-futures","BTCUSDT",1751155273213,[[107243.3,4.372],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,9.998],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.3,0.01]]]
["binance-futures","BTCUSDT",1751155273264,[[107243.3,4.372],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,9.991],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273318,[[107243.3,4.365],[107243.2,0.369],[107243.1,0.001],[107241.0,0.72],[107238.4,0.029]],[[107243.4,9.991],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273370,[[107243.3,4.36],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,9.989],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273422,[[107243.3,4.36],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,9.988],[107243.5,0.013],[107244.1,0.012],[107244.2,0.012],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273472,[[107243.3,4.36],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,9.988],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273525,[[107243.3,4.36],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,9.984],[107243.5,0.009],[107244.1,0.012],[107244.2,0.012],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273578,[[107243.3,4.36],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,9.984],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273632,[[107243.3,4.359],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,9.984],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107246.7,0.006]]]
["binance-futures","BTCUSDT",1751155273681,[[107243.3,4.36],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.264],[107243.5,0.011],[107244.1,0.012],[107244.4,0.01],[107244.8,0.266]]]
["binance-futures","BTCUSDT",1751155273734,[[107243.3,4.36],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.264],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.4,0.01]]]
["binance-futures","BTCUSDT",1751155273782,[[107243.3,4.358],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.264],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.4,0.01]]]
["binance-futures","BTCUSDT",1751155273838,[[107243.3,4.358],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.264],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.4,0.01]]]
["binance-futures","BTCUSDT",1751155273883,[[107243.3,4.35],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.264],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.0,0.268]]]
["binance-futures","BTCUSDT",1751155273942,[[107243.3,4.348],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.264],[107243.5,0.009],[107244.0,0.01],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155273995,[[107243.3,4.345],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.264],[107243.5,0.011],[107244.0,0.01],[107244.1,0.014],[107246.6,0.073]]]
["binance-futures","BTCUSDT",1751155274043,[[107243.3,4.344],[107243.2,0.373],[107243.1,0.001],[107242.3,0.004],[107241.6,0.001]],[[107243.4,13.271],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107246.6,0.073]]]
["binance-futures","BTCUSDT",1751155274101,[[107243.3,4.344],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001]],[[107243.4,13.271],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.5,0.01]]]
["binance-futures","BTCUSDT",1751155274150,[[107243.3,4.344],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001],[107183.9,0.101]],[[107243.4,13.279],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.5,0.01]]]
["binance-futures","BTCUSDT",1751155274205,[[107243.3,4.345],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001],[107183.9,0.101]],[[107243.4,13.281],[107243.5,0.011],[107244.1,0.012],[107244.2,0.002],[107244.7,0.01]]]
["binance-futures","BTCUSDT",1751155274258,[[107243.3,4.347],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001],[107183.9,0.101]],[[107243.4,13.281],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.7,0.01]]]
["binance-futures","BTCUSDT",1751155274302,[[107243.3,4.346],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001],[107227.2,0.318]],[[107243.4,13.28],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.7,0.01]]]
["binance-futures","BTCUSDT",1751155274364,[[107243.3,4.344],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001],[107227.2,0.318]],[[107243.4,13.28],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.7,0.01]]]
["binance-futures","BTCUSDT",1751155274419,[[107243.3,4.344],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001],[107227.2,0.318]],[[107243.4,13.281],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107244.7,0.01]]]
["binance-futures","BTCUSDT",1751155274460,[[107243.3,4.344],[107243.2,0.369],[107243.1,0.001],[107241.6,0.001],[107233.0,0.051]],[[107243.4,13.281],[107243.5,0.013],[107244.1,0.012],[107244.2,0.002],[107244.7,0.01]]]
["binance-futures","BTCUSDT",1751155274519,[[107243.3,4.344],[107243.2,0.597],[107243.1,0.002],[107241.7,0.002],[107241.6,0.001]],[[107243.4,13.281],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.1,0.008]]]
["binance-futures","BTCUSDT",1751155274569,[[107243.3,4.307],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.339],[107243.5,0.009],[107244.1,0.012],[107244.2,0.002],[107248.1,0.008]]]
["binance-futures","BTCUSDT",1751155274621,[[107243.3,4.306],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.339],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155274673,[[107243.3,4.306],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.339],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155274724,[[107243.3,4.306],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.339],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155274771,[[107243.3,4.305],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.339],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155274823,[[107243.3,4.305],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.339],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155274881,[[107243.3,4.303],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.339],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155274936,[[107243.3,4.302],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.281],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155274985,[[107243.3,4.251],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.281],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275039,[[107243.3,4.301],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.281],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275089,[[107243.3,4.297],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.281],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275141,[[107243.3,4.293],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.281],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275195,[[107243.3,4.293],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.282],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275245,[[107243.3,4.293],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.541],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.8,0.266]]]
["binance-futures","BTCUSDT",1751155275300,[[107243.3,4.292],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275354,[[107243.3,4.159],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275405,[[107243.3,4.152],[107243.2,0.597],[107243.1,0.001],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.541],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275457,[[107243.3,4.151],[107243.2,0.597],[107243.1,0.001],[107242.5,0.037],[107242.4,0.003]],[[107243.4,13.541],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275504,[[107243.3,4.218],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037]],[[107243.4,13.541],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275562,[[107243.3,4.218],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.541],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275613,[[107243.3,4.305],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037]],[[107243.4,13.541],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275663,[[107243.3,4.305],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.541],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275715,[[107243.3,4.305],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275765,[[107243.3,4.305],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.011],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275821,[[107243.3,4.305],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.009],[107243.6,0.002],[107244.1,0.012],[107244.2,0.002]]]
["binance-futures","BTCUSDT",1751155275870,[[107243.3,4.218],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155275924,[[107243.3,4.217],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155275980,[[107243.3,4.216],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.542],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276030,[[107243.3,4.261],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.484],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276081,[[107243.3,4.261],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.484],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276134,[[107243.3,4.263],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.484],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276183,[[107243.3,4.257],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.486],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276241,[[107243.3,4.255],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.486],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276344,[[107243.3,4.254],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.486],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276398,[[107243.3,2.19],[107243.2,0.597],[107243.1,0.001],[107242.5,0.037]],[[107243.4,13.662],[107243.5,0.009],[107243.6,0.012],[107243.7,0.25],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276447,[[107243.3,4.317],[107243.2,0.597],[107243.1,0.002],[107242.5,0.037],[107239.9,0.212]],[[107243.4,13.486],[107243.5,0.013],[107243.6,0.012],[107243.7,0.252],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276502,[[107243.3,3.712],[107243.2,0.597],[107243.1,0.001],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.544],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276558,[[107243.3,3.732],[107243.2,0.597],[107243.1,0.001],[107242.5,0.037],[107242.4,0.002]],[[107243.4,13.519],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276604,[[107243.3,3.732],[107243.2,0.597],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.519],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276661,[[107243.3,3.731],[107243.2,0.597],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.519],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276715,[[107243.3,3.729],[107243.2,0.597],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.459],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276765,[[107243.3,3.729],[107243.2,0.597],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.521],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276818,[[107243.3,3.728],[107243.2,0.597],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.521],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276923,[[107243.3,3.728],[107243.2,0.597],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.521],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155276973,[[107243.3,4.04],[107243.2,0.597],[107243.1,0.06],[107242.5,0.037]],[[107243.4,13.163],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277026,[[107243.3,5.358],[107243.2,0.597],[107243.1,0.06],[107242.5,0.037],[107237.0,0.278]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277077,[[107243.3,6.262],[107243.2,0.598],[107243.1,0.06],[107242.5,0.037],[107241.1,0.004]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277129,[[107243.3,6.316],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277181,[[107243.3,6.31],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277229,[[107243.3,6.266],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.087],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277285,[[107243.3,5.574],[107243.2,0.598],[107243.1,0.06],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277338,[[107243.3,5.602],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.087],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277441,[[107243.3,5.6],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.087],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277492,[[107243.3,5.554],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.087],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277547,[[107243.3,5.553],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277604,[[107243.3,5.553],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277654,[[107243.3,5.555],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277708,[[107243.3,5.555],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277758,[[107243.3,5.551],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277808,[[107243.3,5.543],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277861,[[107243.3,5.545],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277915,[[107243.3,5.545],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155277963,[[107243.3,5.491],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155278023,[[107243.3,5.491],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155278063,[[107243.3,5.545],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155278125,[[107243.3,5.545],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155278180,[[107243.3,6.024],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.086],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155278232,[[107243.3,7.01],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.006],[107243.5,0.011],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155278284,[[107243.3,7.007],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,13.007],[107243.5,0.009],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155278337,[[107243.3,7.299],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.999],[107243.5,0.007],[107243.7,0.002],[107244.1,0.002],[107246.8,0.002]]]
["binance-futures","BTCUSDT",1751155278390,[[107243.3,7.499],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.098],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155278441,[[107243.3,7.246],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.1],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278493,[[107243.3,7.246],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.1],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278541,[[107243.3,7.24],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278601,[[107243.3,7.24],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278649,[[107243.3,7.239],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278706,[[107243.3,6.011],[107243.2,0.598],[107243.1,0.06],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278758,[[107243.3,6.01],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278811,[[107243.3,6.262],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278861,[[107243.3,6.262],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278918,[[107243.3,6.263],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155278972,[[107243.3,6.263],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155279023,[[107243.3,7.158],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.202],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155279078,[[107243.3,7.415],[107243.2,0.598],[107243.1,0.06],[107242.5,0.037]],[[107243.4,12.202],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155279130,[[107243.3,7.418],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.202],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155279181,[[107243.3,7.418],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.202],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155279231,[[107243.3,7.418],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,12.203],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.3,0.004]]]
["binance-futures","BTCUSDT",1751155279286,[[107243.3,7.458],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.56],[107243.5,0.005],[107243.6,0.002],[107244.1,0.002],[107248.0,0.002]]]
["binance-futures","BTCUSDT",1751155279338,[[107243.3,7.458],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.559],[107243.5,0.005],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279385,[[107243.3,7.458],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.56],[107243.5,0.005],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279445,[[107243.3,7.418],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.56],[107243.5,0.005],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279496,[[107243.3,7.414],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.56],[107243.5,0.007],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279548,[[107243.3,7.42],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.56],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279601,[[107243.3,7.425],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.56],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279655,[[107243.3,7.425],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279707,[[107243.3,7.425],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279761,[[107243.3,7.481],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279867,[[107243.3,7.481],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155279969,[[107243.3,7.481],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155280025,[[107243.3,7.481],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155280075,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155280124,[[107243.3,7.483],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.53],[107243.5,0.009],[107243.6,0.002],[107244.0,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155280179,[[107243.3,7.483],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.011],[107243.6,0.002],[107244.0,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155280223,[[107243.3,7.483],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107380.3,0.002]]]
["binance-futures","BTCUSDT",1751155280281,[[107243.3,7.483],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.552],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107380.3,0.002]]]
["binance-futures","BTCUSDT",1751155280336,[[107243.3,7.483],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107244.0,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155280385,[[107243.3,7.482],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107244.0,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155280442,[[107243.3,7.482],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107248.7,0.019]]]
["binance-futures","BTCUSDT",1751155280493,[[107243.3,7.482],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107248.7,0.019]]]
["binance-futures","BTCUSDT",1751155280544,[[107243.3,7.481],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107248.7,0.019]]]
["binance-futures","BTCUSDT",1751155280598,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107248.7,0.019]]]
["binance-futures","BTCUSDT",1751155280647,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107244.0,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155280705,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.013],[107243.6,0.002],[107244.0,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155280753,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107252.1,0.01]]]
["binance-futures","BTCUSDT",1751155280806,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.559],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107252.1,0.01]]]
["binance-futures","BTCUSDT",1751155280858,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.559],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107252.1,0.01]]]
["binance-futures","BTCUSDT",1751155280901,[[107243.3,7.479],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.559],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107252.1,0.01]]]
["binance-futures","BTCUSDT",1751155280963,[[107243.3,7.409],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.558],[107243.5,0.009],[107243.6,0.002],[107244.1,0.002],[107248.0,0.27]]]
["binance-futures","BTCUSDT",1751155281013,[[107243.3,7.409],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,10.565],[107243.5,0.011],[107243.6,0.002],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155281067,[[107243.3,7.466],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.715],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.996]]]
["binance-futures","BTCUSDT",1751155281121,[[107243.3,7.468],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.715],[107243.5,0.011],[107244.1,0.002],[107248.0,0.004],[107248.2,0.992]]]
["binance-futures","BTCUSDT",1751155281228,[[107243.3,7.552],[107243.2,0.598],[107243.1,0.06],[107242.5,0.037]],[[107243.4,9.715],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.992]]]
["binance-futures","BTCUSDT",1751155281281,[[107243.3,7.552],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.715],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.992]]]
["binance-futures","BTCUSDT",1751155281386,[[107243.3,7.553],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.715],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.992]]]
["binance-futures","BTCUSDT",1751155281438,[[107243.3,7.569],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.712],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.992]]]
["binance-futures","BTCUSDT",1751155281490,[[107243.3,7.57],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.011],[107244.1,0.002],[107248.0,0.004],[107248.2,0.899]]]
["binance-futures","BTCUSDT",1751155281541,[[107243.3,7.569],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.711],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.899]]]
["binance-futures","BTCUSDT",1751155281644,[[107243.3,7.569],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.711],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.899]]]
["binance-futures","BTCUSDT",1751155281691,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.707],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.899]]]
["binance-futures","BTCUSDT",1751155281742,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.707],[107243.5,0.011],[107244.1,0.002],[107248.0,0.004],[107248.2,0.899]]]
["binance-futures","BTCUSDT",1751155281801,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.707],[107243.5,0.009],[107244.1,0.002],[107248.0,0.004],[107248.2,0.899]]]
["binance-futures","BTCUSDT",1751155281847,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.707],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155281901,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.707],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155281961,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.706],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282009,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.706],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282062,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.706],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282119,[[107243.3,7.565],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282171,[[107243.3,7.612],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282224,[[107243.3,7.612],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282264,[[107243.3,7.614],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282322,[[107243.3,7.616],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107248.0,0.004]]]
["binance-futures","BTCUSDT",1751155282432,[[107243.3,7.616],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282538,[[107243.3,7.616],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.708],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282591,[[107243.3,7.618],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.706],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282641,[[107243.3,7.618],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.706],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282693,[[107243.3,7.618],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.706],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282744,[[107243.3,7.616],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282799,[[107243.3,7.608],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282846,[[107243.3,7.61],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282900,[[107243.3,7.61],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155282954,[[107243.3,7.618],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283007,[[107243.3,7.616],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283058,[[107243.3,7.616],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283108,[[107243.3,7.616],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283161,[[107243.3,7.555],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283214,[[107243.3,7.555],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283266,[[107243.3,7.559],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283315,[[107243.3,7.559],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.719],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283366,[[107243.3,7.559],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.721],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283422,[[107243.3,7.561],[107243.2,0.598],[107243.1,0.06],[107242.5,0.037]],[[107243.4,9.66],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283465,[[107243.3,7.561],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.659],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283521,[[107243.3,7.561],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.659],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283624,[[107243.3,7.561],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.659],[107243.5,0.013],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283685,[[107243.3,7.561],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.659],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155283739,[[107243.3,7.562],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155283790,[[107243.3,7.559],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155283841,[[107243.3,7.559],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1751155283892,[[107243.3,7.561],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155283947,[[107243.3,7.551],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155283998,[[107243.3,7.438],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.013],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284050,[[107243.3,7.504],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284102,[[107243.3,7.504],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284156,[[107243.3,7.502],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284202,[[107243.3,7.492],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.664],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284261,[[107243.3,7.492],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.664],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284307,[[107243.3,7.492],[107243.2,0.598],[107243.1,0.06],[107243.0,0.002],[107242.5,0.037]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284365,[[107243.3,7.493],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284418,[[107243.3,7.492],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107212.6,0.033]],[[107243.4,9.659],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284461,[[107243.3,7.492],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107212.6,0.026]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284522,[[107243.3,7.492],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107229.3,1.272]],[[107243.4,9.663],[107243.5,0.007],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284572,[[107243.3,7.492],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107229.3,0.042]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284623,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107229.3,0.042]],[[107243.4,9.663],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284678,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107229.3,0.042]],[[107243.4,9.655],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284729,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107229.3,0.042]],[[107243.4,9.655],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284780,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107236.1,0.259]],[[107243.4,9.655],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284837,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,9.655],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284885,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107098.0,39.125]],[[107243.4,9.655],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284941,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107130.5,0.006]],[[107243.4,9.655],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155284995,[[107243.3,7.494],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107130.5,0.006]],[[107243.4,9.655],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.6,0.043]]]
["binance-futures","BTCUSDT",1751155285044,[[107243.3,7.443],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107224.0,0.002]],[[107243.4,9.648],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.5,0.014]]]
["binance-futures","BTCUSDT",1751155285099,[[107243.3,7.443],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107228.3,1.43]],[[107243.4,9.648],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.5,0.014]]]
["binance-futures","BTCUSDT",1751155285147,[[107243.3,7.443],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107228.3,1.43]],[[107243.4,9.648],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.5,0.014]]]
["binance-futures","BTCUSDT",1751155285204,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107228.3,1.43]],[[107243.4,9.648],[107243.5,0.009],[107243.9,0.001],[107244.1,0.002],[107244.5,0.014]]]
["binance-futures","BTCUSDT",1751155285250,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107231.7,0.01]],[[107243.4,9.648],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155285309,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,9.648],[107243.5,0.011],[107243.9,0.001],[107244.1,0.002],[107244.5,0.004]]]
["binance-futures","BTCUSDT",1751155285359,[[107243.3,7.443],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.648],[107243.5,0.009],[107243.9,0.001],[107244.0,0.01],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155285413,[[107243.3,7.443],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.648],[107243.5,0.009],[107243.9,0.001],[107244.0,0.01],[107244.1,0.004]]]
["binance-futures","BTCUSDT",1751155285466,[[107243.3,7.446],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.649],[107243.5,0.009],[107243.9,0.001],[107244.0,0.01],[107244.1,0.004]]]
["binance-futures","BTCUSDT",1751155285516,[[107243.3,7.446],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.649],[107243.5,0.009],[107244.0,0.01],[107244.1,0.004],[107253.0,0.49]]]
["binance-futures","BTCUSDT",1751155285567,[[107243.3,7.448],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.649],[107243.5,0.009],[107244.0,0.01],[107244.1,0.004],[107253.0,0.001]]]
["binance-futures","BTCUSDT",1751155285619,[[107243.3,7.448],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.649],[107243.5,0.011],[107244.1,0.004],[107253.0,0.001],[107285.7,1.699]]]
["binance-futures","BTCUSDT",1751155285672,[[107243.3,7.448],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.649],[107243.5,0.011],[107244.1,0.002],[107244.7,0.002],[107253.0,0.001]]]
["binance-futures","BTCUSDT",1751155285724,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.649],[107243.5,0.009],[107244.1,0.002],[107244.7,0.002],[107253.0,0.001]]]
["binance-futures","BTCUSDT",1751155285774,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.653],[107243.5,0.009],[107244.1,0.002],[107244.7,0.002],[107253.0,0.001]]]
["binance-futures","BTCUSDT",1751155285825,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.653],[107243.5,0.011],[107244.1,0.002],[107244.7,0.002],[107253.0,0.011]]]
["binance-futures","BTCUSDT",1751155285882,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.653],[107243.5,0.009],[107244.1,0.002],[107244.7,0.002],[107253.0,0.011]]]
["binance-futures","BTCUSDT",1751155285933,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.653],[107243.5,0.009],[107244.1,0.002],[107244.7,0.002],[107253.0,0.011]]]
["binance-futures","BTCUSDT",1751155285983,[[107243.3,7.37],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.646],[107243.5,0.009],[107244.1,0.002],[107244.7,0.002],[107245.3,0.01]]]
["binance-futures","BTCUSDT",1751155286039,[[107243.3,7.368],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.604],[107243.5,0.011],[107244.1,0.002],[107244.7,0.002],[107245.3,0.01]]]
["binance-futures","BTCUSDT",1751155286090,[[107243.3,7.368],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.604],[107243.5,0.009],[107244.1,0.002],[107244.7,0.002],[107245.3,0.01]]]
["binance-futures","BTCUSDT",1751155286141,[[107243.3,7.366],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.604],[107243.5,0.011],[107244.1,0.002],[107244.7,0.002],[107408.2,0.962]]]
["binance-futures","BTCUSDT",1751155286198,[[107243.3,7.366],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.604],[107243.5,0.009],[107244.1,0.002],[107244.7,0.002],[107245.4,0.01]]]
["binance-futures","BTCUSDT",1751155286243,[[107243.3,7.366],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.604],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286302,[[107243.3,7.364],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.596],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286353,[[107243.3,7.364],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.598],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286402,[[107243.3,7.367],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286508,[[107243.3,7.367],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286564,[[107243.3,7.367],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286617,[[107243.3,7.369],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286668,[[107243.3,7.369],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286722,[[107243.3,7.369],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286771,[[107243.3,7.369],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286824,[[107243.3,7.369],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286878,[[107243.3,7.369],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286930,[[107243.3,7.369],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155286982,[[107243.3,7.312],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287038,[[107243.3,7.361],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.591],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287081,[[107243.3,7.361],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.592],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287141,[[107243.3,7.361],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.592],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287194,[[107243.3,7.352],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.592],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287245,[[107243.3,7.352],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.592],[107243.5,0.009],[107244.1,0.002],[107244.6,0.041],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287298,[[107243.3,7.342],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.602],[107243.5,0.011],[107244.1,0.002],[107244.6,0.041],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287341,[[107243.3,7.342],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.001]],[[107243.4,9.602],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287402,[[107243.3,7.342],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.7,0.01]],[[107243.4,9.602],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287448,[[107243.3,7.342],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.7,0.01]],[[107243.4,9.609],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287506,[[107243.3,7.339],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,9.609],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287558,[[107243.3,7.343],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.0,0.567]],[[107243.4,9.609],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287610,[[107243.3,7.343],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.8,0.01]],[[107243.4,9.609],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287663,[[107243.3,7.343],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.8,0.01]],[[107243.4,9.605],[107243.5,0.007],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287712,[[107243.3,7.341],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.8,0.01]],[[107243.4,9.601],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287765,[[107243.3,7.341],[107243.2,0.635],[107243.1,0.06],[107242.8,0.01]],[[107243.4,9.601],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287821,[[107243.3,7.341],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.8,0.01]],[[107243.4,9.601],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287872,[[107243.3,7.333],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,9.601],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287922,[[107243.3,7.333],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.601],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155287978,[[107243.3,7.333],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.601],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288023,[[107243.3,7.333],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,9.601],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288084,[[107243.3,7.333],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.601],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288138,[[107243.3,7.331],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.601],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288186,[[107243.3,7.333],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.601],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288241,[[107243.3,7.333],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.601],[107243.5,0.011],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288293,[[107243.3,7.334],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.6],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288340,[[107243.3,7.336],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.1,0.01]],[[107243.4,9.6],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288396,[[107243.3,7.336],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,9.6],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288446,[[107243.3,7.322],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107212.6,0.026]],[[107243.4,9.599],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288496,[[107243.3,7.322],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.2,0.041]],[[107243.4,9.599],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288541,[[107243.3,7.342],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.2,0.041]],[[107243.4,9.599],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288602,[[107243.3,7.344],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.2,0.041]],[[107243.4,9.599],[107243.5,0.009],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288655,[[107243.3,7.344],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.2,0.041]],[[107243.4,8.599],[107243.5,0.01],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288705,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.2,0.041]],[[107243.4,8.599],[107243.5,0.01],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288761,[[107243.3,7.849],[107243.2,0.635],[107243.1,0.06],[107242.2,0.031]],[[107243.4,8.599],[107243.5,0.008],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288814,[[107243.3,7.849],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.2,0.031]],[[107243.4,8.599],[107243.5,0.008],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288866,[[107243.3,7.971],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.01]],[[107243.4,8.599],[107243.5,0.008],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288919,[[107243.3,7.506],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,8.599],[107243.5,0.01],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155288971,[[107243.3,7.966],[107243.2,0.635],[107243.1,0.06],[107242.5,0.01],[107226.5,0.01]],[[107243.4,8.599],[107243.5,0.008],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155289021,[[107243.3,7.966],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.01]],[[107243.4,8.599],[107243.5,0.008],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155289061,[[107243.3,7.5],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.01]],[[107243.4,8.599],[107243.5,0.008],[107244.1,0.002],[107244.6,0.037],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155289121,[[107243.3,7.503],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.01]],[[107243.4,8.587],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289178,[[107243.3,7.498],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.01]],[[107243.4,8.587],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289223,[[107243.3,7.498],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,8.588],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289282,[[107243.3,7.498],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.01]],[[107243.4,8.588],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289337,[[107243.3,7.498],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.014]],[[107243.4,8.59],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289441,[[107243.3,7.497],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.014]],[[107243.4,8.587],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289493,[[107243.3,7.497],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.014]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289543,[[107243.3,7.497],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.014]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289591,[[107243.3,7.501],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.014]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289647,[[107243.3,7.501],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.014]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289699,[[107243.3,7.501],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.004]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289748,[[107243.3,7.501],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.004]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289801,[[107243.3,7.501],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.004]],[[107243.4,8.591],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289851,[[107243.3,7.501],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.004]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289901,[[107243.3,7.501],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.4,0.004]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155289961,[[107243.3,7.425],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.01]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290005,[[107243.3,7.425],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.01]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290061,[[107243.3,7.451],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.6,0.01]],[[107243.4,8.591],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290115,[[107243.3,7.453],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,8.571],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290168,[[107243.3,7.453],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[106170.9,0.415]],[[107243.4,8.583],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290223,[[107243.3,7.453],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.01]],[[107243.4,8.583],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290267,[[107243.3,7.454],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.01]],[[107243.4,8.583],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290321,[[107243.3,7.454],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,8.583],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290381,[[107243.3,7.411],[107243.2,0.634],[107243.1,0.06],[107243.0,0.002],[107239.5,0.025]],[[107243.4,8.583],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290433,[[107243.3,7.292],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.583],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290487,[[107243.3,7.292],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.556],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290538,[[107243.3,7.292],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290590,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290641,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107242.3,0.004],[107239.2,0.251]],[[107243.4,8.581],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290695,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290746,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290801,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290849,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290901,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155290961,[[107243.3,7.452],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291015,[[107243.3,7.436],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291065,[[107243.3,7.434],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.581],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291117,[[107243.3,7.432],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.579],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291161,[[107243.3,7.432],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.58],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291222,[[107243.3,7.434],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.567],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291273,[[107243.3,7.434],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.567],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291322,[[107243.3,7.431],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.573],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291369,[[107243.3,7.429],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.572],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291482,[[107243.3,7.429],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.008]],[[107243.4,8.571],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291535,[[107243.3,7.455],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.008]],[[107243.4,8.571],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291585,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.571],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291637,[[107243.3,7.456],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.008]],[[107243.4,8.571],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291687,[[107243.3,7.458],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.008]],[[107243.4,8.571],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291739,[[107243.3,7.458],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.569],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291781,[[107243.3,7.458],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.569],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291839,[[107243.3,7.458],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.569],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291883,[[107243.3,7.458],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.569],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291943,[[107243.3,7.458],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.569],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155291994,[[107243.3,7.46],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.911],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155292100,[[107243.3,7.46],[107243.2,0.635],[107243.1,0.06],[107242.3,0.004]],[[107243.4,8.051],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155292151,[[107243.3,7.926],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.049],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155292205,[[107243.3,8.471],[107243.2,0.635],[107243.1,0.06],[107242.3,0.004]],[[107243.4,8.049],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155292253,[[107243.3,8.901],[107243.2,0.635],[107243.1,0.06],[107242.3,0.004],[107048.8,0.411]],[[107243.4,8.049],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.6,0.037]]]
["binance-futures","BTCUSDT",1751155292306,[[107243.3,8.903],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.049],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292360,[[107243.3,7.45],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.049],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292461,[[107243.3,7.449],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.049],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292518,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.048],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292571,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.046],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292623,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.046],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292686,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.046],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292740,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.046],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292785,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.046],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292841,[[107243.3,7.447],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.046],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292881,[[107243.3,7.439],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.046],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155292942,[[107243.3,7.439],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.038],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293001,[[107243.3,7.413],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.038],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293050,[[107243.3,7.443],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.038],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293101,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.038],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293150,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.039],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293208,[[107243.3,7.443],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.039],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293262,[[107243.3,7.445],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.04],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293312,[[107243.3,7.399],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.04],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293364,[[107243.3,7.397],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.039],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293478,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.038],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293526,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.038],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293581,[[107243.3,7.382],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.038],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293634,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.034],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293680,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.035],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293737,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.035],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293781,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293839,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293881,[[107243.3,7.384],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293943,[[107243.3,7.68],[107243.2,0.635],[107243.1,0.06],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155293995,[[107243.3,7.672],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294043,[[107243.3,7.623],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294081,[[107243.3,7.623],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.058],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294147,[[107243.3,7.623],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.061],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294202,[[107243.3,7.623],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.062],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294263,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.062],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294521,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.063],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294563,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.063],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294627,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.063],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294679,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.059],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294731,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.059],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294783,[[107243.3,7.623],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.059],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294837,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294884,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.05],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294938,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.052],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155294994,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.052],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295041,[[107243.3,7.625],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.003],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295149,[[107243.3,7.627],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.002],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295253,[[107243.3,7.627],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,8.002],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295358,[[107243.3,7.58],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295461,[[107243.3,7.581],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.998],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295514,[[107243.3,7.615],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295565,[[107243.3,7.615],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.999],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295619,[[107243.3,7.613],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295668,[[107243.3,7.613],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295721,[[107243.3,7.613],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295778,[[107243.3,7.613],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.3,0.004]],[[107243.4,7.999],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295830,[[107243.3,7.613],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295882,[[107243.3,7.613],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.0,0.004]],[[107243.4,7.999],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295935,[[107243.3,7.613],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.0,0.004]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155295982,[[107243.3,7.583],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.0,0.004]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155296038,[[107243.3,7.618],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,7.999],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155296142,[[107243.3,7.627],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,7.966],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155296193,[[107243.3,7.627],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,7.998],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155296245,[[107243.3,7.628],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,7.998],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155296295,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,7.998],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107244.3,0.037]]]
["binance-futures","BTCUSDT",1751155296341,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,7.998],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296400,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,7.998],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296445,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296503,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296555,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296607,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296658,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296709,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296761,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296817,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296867,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.01],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296921,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155296967,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297023,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297131,[[107243.3,7.63],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.0],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297184,[[107243.3,7.632],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.041]],[[107243.4,8.001],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297283,[[107243.3,7.632],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.041]],[[107243.4,8.001],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297501,[[107243.3,7.628],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.5,0.031]],[[107243.4,8.002],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297558,[[107243.3,7.646],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107242.9,0.01]],[[107243.4,8.002],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297612,[[107243.3,7.644],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002]],[[107243.4,8.002],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297661,[[107243.3,7.654],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107078.7,3.269]],[[107243.4,8.002],[107243.5,0.01],[107244.1,0.002],[107245.0,0.037],[107248.0,0.268]]]
["binance-futures","BTCUSDT",1751155297714,[[107243.3,7.652],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,8.002],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297765,[[107243.3,8.085],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.984],[107243.5,0.008],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297818,[[107243.3,8.085],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.984],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297921,[[107243.3,8.083],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.984],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155297961,[[107243.3,8.083],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.984],[107243.5,0.004],[107243.8,0.01],[107244.1,0.002],[107244.2,0.001]]]
["binance-futures","BTCUSDT",1751155298023,[[107243.3,8.083],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.984],[107243.5,0.004],[107243.8,0.01],[107243.9,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155298078,[[107243.3,8.083],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.984],[107243.5,0.004],[107243.9,0.002],[107244.1,0.002],[107404.5,0.05]]]
["binance-futures","BTCUSDT",1751155298131,[[107243.3,8.085],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.978],[107243.5,0.004],[107243.9,0.002],[107244.1,0.012],[107253.4,0.989]]]
["binance-futures","BTCUSDT",1751155298181,[[107243.3,8.089],[107243.2,0.635],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.985],[107243.5,0.004],[107244.1,0.012],[107244.2,0.003],[107253.4,0.989]]]
["binance-futures","BTCUSDT",1751155298238,[[107243.3,8.089],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.985],[107243.5,0.004],[107244.1,0.012],[107244.2,0.003],[107245.9,0.004]]]
["binance-futures","BTCUSDT",1751155298288,[[107243.3,8.089],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.985],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155298384,[[107243.3,8.087],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.985],[107243.5,0.004],[107244.0,0.01],[107244.1,0.002],[107244.2,0.001]]]
["binance-futures","BTCUSDT",1751155298449,[[107243.3,8.087],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.982],[107243.5,0.004],[107244.0,0.01],[107244.1,0.004],[107244.2,0.001]]]
["binance-futures","BTCUSDT",1751155298499,[[107243.3,8.076],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.982],[107243.5,0.004],[107244.1,0.004],[107244.2,0.001],[107384.9,3.073]]]
["binance-futures","BTCUSDT",1751155298551,[[107243.3,8.074],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.982],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155298601,[[107243.3,8.074],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.011],[107244.3,0.002]]]
["binance-futures","BTCUSDT",1751155298657,[[107243.3,8.074],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155298708,[[107243.3,8.078],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.4,0.01]]]
["binance-futures","BTCUSDT",1751155298761,[[107243.3,8.078],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.4,0.01]]]
["binance-futures","BTCUSDT",1751155298801,[[107243.3,8.08],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.4,0.01]]]
["binance-futures","BTCUSDT",1751155298864,[[107243.3,8.127],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.4,0.01]]]
["binance-futures","BTCUSDT",1751155298914,[[107243.3,8.127],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.9,0.002]]]
["binance-futures","BTCUSDT",1751155298967,[[107243.3,8.155],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.98],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.5,0.01]]]
["binance-futures","BTCUSDT",1751155299019,[[107243.3,8.764],[107243.2,0.636],[107243.1,0.061],[107241.8,0.006]],[[107243.4,7.84],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.5,0.01]]]
["binance-futures","BTCUSDT",1751155299071,[[107243.3,8.797],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,7.755],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.6,0.01]]]
["binance-futures","BTCUSDT",1751155299121,[[107243.3,8.795],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.959],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.6,0.01]]]
["binance-futures","BTCUSDT",1751155299176,[[107243.3,8.796],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.959],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107244.6,0.01]]]
["binance-futures","BTCUSDT",1751155299227,[[107243.3,8.958],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.956],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107416.4,0.003]]]
["binance-futures","BTCUSDT",1751155299279,[[107243.3,8.958],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.958],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299331,[[107243.3,8.956],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.958],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299383,[[107243.3,8.956],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.704],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.012]]]
["binance-futures","BTCUSDT",1751155299484,[[107243.3,8.785],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.704],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.012]]]
["binance-futures","BTCUSDT",1751155299541,[[107243.3,8.785],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.695],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.012]]]
["binance-futures","BTCUSDT",1751155299586,[[107243.3,8.783],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.669],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299645,[[107243.3,8.799],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.651],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299690,[[107243.3,8.945],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.642],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299744,[[107243.3,8.945],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.638],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299808,[[107243.3,8.783],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.638],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299858,[[107243.3,9.409],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,6.05],[107243.5,0.004],[107244.1,0.002],[107244.2,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155299911,[[107243.3,11.831],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.8,0.006]],[[107243.4,5.729],[107243.5,0.002],[107244.1,0.002],[107245.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155299962,[[107243.3,11.831],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107242.9,0.006]],[[107243.4,4.311],[107243.5,0.002],[107244.1,0.002],[107245.1,0.002],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155300014,[[107243.3,9.993],[107243.2,0.636],[107243.1,0.061],[107242.9,0.006]],[[107243.4,6.685],[107243.5,0.008],[107244.1,0.002],[107245.5,0.012],[107249.8,0.25]]]
["binance-futures","BTCUSDT",1751155300064,[[107243.3,7.762],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107242.9,0.006]],[[107243.4,7.43],[107243.5,0.006],[107244.1,0.002],[107245.1,0.002],[107245.3,0.037]]]
["binance-futures","BTCUSDT",1751155300113,[[107243.3,7.584],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002]],[[107243.4,7.43],[107243.5,0.01],[107244.1,0.002],[107245.3,0.037],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155300169,[[107243.3,7.488],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.0,0.567]],[[107243.4,7.43],[107243.5,0.012],[107244.1,0.002],[107245.3,0.037],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155300220,[[107243.3,7.488],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107241.0,0.567]],[[107243.4,7.436],[107243.5,0.006],[107244.1,0.002],[107245.3,0.037],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155300271,[[107243.3,7.489],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107242.9,0.006]],[[107243.4,7.436],[107243.5,0.006],[107244.1,0.002],[107245.3,0.037],[107253.1,1.453]]]
["binance-futures","BTCUSDT",1751155300321,[[107243.3,7.004],[107243.2,0.636],[107243.1,0.061],[107243.0,0.491],[107242.9,0.006]],[[107243.4,7.438],[107243.5,0.006],[107244.1,0.002],[107245.3,0.037],[107245.4,0.002]]]
["binance-futures","BTCUSDT",1751155300372,[[107243.3,7.494],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002]],[[107243.4,7.438],[107243.5,0.006],[107244.1,0.002],[107244.2,0.001],[107245.3,0.037]]]
["binance-futures","BTCUSDT",1751155300424,[[107243.3,7.494],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107146.3,0.119]],[[107243.4,7.438],[107243.5,0.006],[107243.9,0.001],[107244.1,0.002],[107244.2,0.001]]]
["binance-futures","BTCUSDT",1751155300480,[[107243.3,5.542],[107243.2,0.636],[107243.1,0.061],[107243.0,0.002],[107212.6,0.019]],[[107243.4,11.067],[107243.5,0.006],[107243.9,0.001],[107244.1,0.002],[107244.2,0.001]]]
["binance-futures","BTCUSDT",1751155300532,[[107243.3,5.783],[107243.2,0.636],[107243.1,0.06],[107242.6,0.489],[107242.2,0.002]],[[107243.4,11.136],[107243.5,0.006],[107243.7,0.001],[107243.9,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155300581,[[107243.3,6.932],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002]],[[107243.4,11.136],[107243.5,0.006],[107243.7,0.001],[107243.9,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155300636,[[107243.3,6.932],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.138],[107243.5,0.006],[107243.7,0.001],[107243.9,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155300685,[[107243.3,6.93],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.132],[107243.5,0.006],[107243.7,0.001],[107243.8,0.002],[107243.9,0.001]]]
["binance-futures","BTCUSDT",1751155300738,[[107243.3,6.93],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.141],[107243.5,0.006],[107243.7,0.001],[107243.9,0.001],[107271.5,1.769]]]
["binance-futures","BTCUSDT",1751155300788,[[107243.3,6.932],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.146],[107243.5,0.006],[107243.7,0.001],[107243.9,0.001],[107271.5,1.769]]]
["binance-futures","BTCUSDT",1751155300841,[[107243.3,6.932],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.764],[107243.5,0.006],[107243.7,0.001],[107271.5,1.769],[107303.1,0.001]]]
["binance-futures","BTCUSDT",1751155300892,[[107243.3,6.87],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.706],[107243.5,0.009],[107243.6,0.002],[107243.7,0.001],[107253.5,0.004]]]
["binance-futures","BTCUSDT",1751155300945,[[107243.3,6.87],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.706],[107243.5,0.009],[107243.6,0.002],[107245.2,0.002],[107253.5,0.004]]]
["binance-futures","BTCUSDT",1751155301002,[[107243.3,7.361],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002]],[[107243.4,10.716],[107243.5,0.009],[107243.6,0.002],[107245.2,0.002],[107246.4,0.25]]]
["binance-futures","BTCUSDT",1751155301054,[[107243.3,7.455],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.716],[107243.5,0.009],[107243.6,0.002],[107245.4,0.006],[107246.4,0.25]]]
["binance-futures","BTCUSDT",1751155301103,[[107243.3,7.455],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.716],[107243.5,0.009],[107243.6,0.002],[107245.4,0.006],[107246.2,0.001]]]
["binance-futures","BTCUSDT",1751155301158,[[107243.3,7.455],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.016],[107243.5,0.011],[107243.6,0.002],[107245.1,0.25],[107245.4,0.004]]]
["binance-futures","BTCUSDT",1751155301212,[[107243.3,7.454],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.016],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.4,0.004]]]
["binance-futures","BTCUSDT",1751155301262,[[107243.3,7.452],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.016],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155301313,[[107243.3,7.452],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.018],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155301365,[[107243.3,7.45],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.018],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155301420,[[107243.3,7.448],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.018],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155301522,[[107243.3,7.446],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.018],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155301572,[[107243.3,7.448],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155301775,[[107243.3,7.446],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.009],[107243.6,0.002],[107245.1,0.25],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751155301881,[[107243.3,7.446],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.1,0.25]]]
["binance-futures","BTCUSDT",1751155301932,[[107243.3,7.446],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155301986,[[107243.3,7.416],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.013],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302038,[[107243.3,7.446],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.013],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302141,[[107243.3,7.446],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.013],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302187,[[107243.3,7.493],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.011],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302244,[[107243.3,7.493],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,11.013],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302297,[[107243.3,7.493],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302503,[[107243.3,7.356],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.959],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302558,[[107243.3,7.356],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1751155302610,[[107243.3,7.353],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.0,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155302661,[[107243.3,7.352],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.0,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155302713,[[107243.3,7.352],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.6,0.416]]]
["binance-futures","BTCUSDT",1751155302764,[[107243.3,7.352],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.6,0.416]]]
["binance-futures","BTCUSDT",1751155302872,[[107243.3,7.339],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.6,0.416]]]
["binance-futures","BTCUSDT",1751155302921,[[107243.3,7.331],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.6,0.416]]]
["binance-futures","BTCUSDT",1751155302976,[[107243.3,7.331],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.945],[107243.5,0.011],[107243.6,0.002],[107244.9,0.037],[107245.6,0.416]]]
["binance-futures","BTCUSDT",1751155303026,[[107243.3,7.282],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.938],[107243.5,0.009],[107243.6,0.002],[107244.9,0.037],[107245.6,0.416]]]
["binance-futures","BTCUSDT",1751155303077,[[107243.3,7.284],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.938],[107243.5,0.013],[107243.6,0.002],[107244.9,0.037],[107245.6,0.416]]]
["binance-futures","BTCUSDT",1751155303128,[[107243.3,7.282],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.938],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303181,[[107243.3,7.282],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.938],[107243.5,0.013],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303223,[[107243.3,5.918],[107243.2,0.636],[107243.1,0.06],[107243.0,0.491],[107242.2,0.002]],[[107243.4,10.938],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303281,[[107243.3,6.407],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002]],[[107243.4,10.938],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303337,[[107243.3,7.304],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002],[107101.9,1.93]],[[107243.4,10.938],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303385,[[107243.3,7.304],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002],[107101.9,1.93]],[[107243.4,10.938],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303441,[[107243.3,7.302],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.937],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303495,[[107243.3,7.302],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.935],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303546,[[107243.3,7.306],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.935],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303645,[[107243.3,7.297],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.935],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303702,[[107243.3,7.297],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.635],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303751,[[107243.3,7.297],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.635],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303801,[[107243.3,7.299],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.635],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303861,[[107243.3,7.513],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002]],[[107243.4,10.635],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303914,[[107243.3,7.513],[107243.2,0.636],[107243.1,0.06],[107242.2,0.002],[107241.2,0.006]],[[107243.4,10.635],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155303961,[[107243.3,7.047],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.635],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304021,[[107243.3,7.04],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.586],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304065,[[107243.3,7.04],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.586],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304121,[[107243.3,7.045],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.586],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304179,[[107243.3,7.045],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.587],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304225,[[107243.3,7.041],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.587],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304281,[[107243.3,7.041],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.587],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304337,[[107243.3,7.042],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.587],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304388,[[107243.3,7.042],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.588],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304491,[[107243.3,7.04],[107243.2,0.636],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.588],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304541,[[107243.3,6.14],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.9,0.037]]]
["binance-futures","BTCUSDT",1751155304594,[[107243.3,6.14],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155304701,[[107243.3,6.142],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155304751,[[107243.3,6.142],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155304858,[[107243.3,7.04],[107243.2,0.816],[107243.1,0.06],[107242.2,0.002]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155304911,[[107243.3,7.04],[107243.2,0.816],[107243.1,0.06],[107242.2,0.002],[107098.0,39.125]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155304962,[[107243.3,7.01],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305017,[[107243.3,7.059],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.2,0.002]],[[107243.4,10.886],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305069,[[107243.3,7.059],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.886],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305121,[[107243.3,7.057],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305172,[[107243.3,7.057],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.886],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305228,[[107243.3,7.057],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.885],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305278,[[107243.3,7.057],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.885],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305331,[[107243.3,7.056],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.885],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305485,[[107243.3,7.049],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.885],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305541,[[107243.3,7.049],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.885],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305592,[[107243.3,7.053],[107243.2,0.816],[107243.1,0.06],[107242.4,0.033]],[[107243.4,10.585],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305641,[[107243.3,7.523],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.585],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305746,[[107243.3,7.524],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.585],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155305901,[[107243.3,7.524],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.585],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306005,[[107243.3,7.518],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.592],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306066,[[107243.3,7.507],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.585],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306121,[[107243.3,7.505],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.585],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306175,[[107243.3,7.505],[107243.2,0.819],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.585],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306223,[[107243.3,7.505],[107243.2,0.819],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.577],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306279,[[107243.3,7.507],[107243.2,0.819],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.577],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306325,[[107243.3,7.506],[107243.2,0.819],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.577],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306436,[[107243.3,7.938],[107243.2,0.819],[107243.1,0.06],[107242.4,0.033]],[[107243.4,10.577],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306485,[[107243.3,7.938],[107243.2,0.819],[107243.1,0.06],[107242.4,0.033],[107229.3,0.042]],[[107243.4,10.577],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306538,[[107243.3,7.958],[107243.2,0.819],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.577],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306587,[[107243.3,7.957],[107243.2,0.819],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.577],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306685,[[107243.3,7.953],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155306746,[[107243.3,7.953],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.0,0.001]]]
["binance-futures","BTCUSDT",1751155306848,[[107243.3,7.486],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107254.2,0.97]]]
["binance-futures","BTCUSDT",1751155306951,[[107243.3,7.486],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107254.2,0.97]]]
["binance-futures","BTCUSDT",1751155307004,[[107243.3,7.486],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107254.0,0.489]]]
["binance-futures","BTCUSDT",1751155307053,[[107243.3,7.486],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107254.0,0.489]]]
["binance-futures","BTCUSDT",1751155307101,[[107243.3,7.486],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107253.9,0.554]]]
["binance-futures","BTCUSDT",1751155307162,[[107243.3,7.486],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107246.2,0.003]]]
["binance-futures","BTCUSDT",1751155307266,[[107243.3,7.487],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107246.2,0.007]]]
["binance-futures","BTCUSDT",1751155307318,[[107243.3,7.953],[107243.2,0.816],[107243.1,0.06],[107242.4,0.033]],[[107243.4,10.57],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107246.2,0.007]]]
["binance-futures","BTCUSDT",1751155307372,[[107243.3,7.953],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107246.2,0.003]]]
["binance-futures","BTCUSDT",1751155307423,[[107243.3,7.953],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.278]]]
["binance-futures","BTCUSDT",1751155307478,[[107243.3,7.487],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155307526,[[107243.3,7.487],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155307578,[[107243.3,7.488],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.278]]]
["binance-futures","BTCUSDT",1751155307636,[[107243.3,7.488],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155307738,[[107243.3,7.056],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155307785,[[107243.3,7.056],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155307950,[[107243.3,7.048],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.4,0.033]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.5,0.012]]]
["binance-futures","BTCUSDT",1751155308003,[[107243.3,6.948],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002]],[[107243.4,10.586],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.039]]]
["binance-futures","BTCUSDT",1751155308048,[[107243.3,6.981],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308104,[[107243.3,6.981],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308158,[[107243.3,6.981],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308201,[[107243.3,6.981],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.579],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308264,[[107243.3,6.981],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.579],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308316,[[107243.3,6.984],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308363,[[107243.3,6.984],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.579],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308421,[[107243.3,6.984],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107241.8,0.031]],[[107243.4,10.578],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308472,[[107243.3,6.984],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.3,0.01]],[[107243.4,10.578],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308523,[[107243.3,6.984],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.3,0.01]],[[107243.4,10.578],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308578,[[107243.3,6.971],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.3,0.01]],[[107243.4,10.578],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308623,[[107243.3,6.973],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.3,0.01]],[[107243.4,10.551],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308681,[[107243.3,6.973],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.3,0.01]],[[107243.4,10.581],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308784,[[107243.3,6.973],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002]],[[107243.4,10.581],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308841,[[107243.3,6.973],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107229.2,1.348]],[[107243.4,10.581],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308944,[[107243.3,6.971],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107229.2,0.118]],[[107243.4,10.581],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155308999,[[107243.3,6.971],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002],[107242.5,0.01]],[[107243.4,10.881],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155309050,[[107243.3,6.963],[107243.2,0.816],[107243.1,0.06],[107243.0,0.002]],[[107243.4,10.888],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155309105,[[107243.3,6.963],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107223.2,1.196]],[[107243.4,10.223],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155309155,[[107243.3,6.964],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107224.8,0.004]],[[107243.4,10.523],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155309208,[[107243.3,6.964],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107224.8,0.004]],[[107243.4,10.514],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155309261,[[107243.3,6.974],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107224.8,0.004]],[[107243.4,10.514],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155309312,[[107243.3,6.978],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107236.1,0.263]],[[107243.4,10.512],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.0,0.037]]]
["binance-futures","BTCUSDT",1751155309361,[[107243.3,7.145],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107236.2,0.004]],[[107243.4,10.215],[107243.5,0.009],[107243.6,0.002],[107243.9,0.011],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1751155309419,[[107243.3,7.143],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.515],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1751155309471,[[107243.3,7.143],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.508],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155309521,[[107243.3,7.158],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.508],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155309561,[[107243.3,7.158],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.508],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.5,0.01]]]
["binance-futures","BTCUSDT",1751155309627,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.508],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.003]]]
["binance-futures","BTCUSDT",1751155309678,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.509],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751155309721,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.209],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.011]]]
["binance-futures","BTCUSDT",1751155309781,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.509],[107243.5,0.009],[107243.6,0.002],[107243.9,0.001],[107244.6,0.011]]]
["binance-futures","BTCUSDT",1751155309938,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.509],[107243.5,0.011],[107243.6,0.002],[107243.9,0.001],[107244.6,0.011]]]
["binance-futures","BTCUSDT",1751155310041,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107240.8,0.002]],[[107243.4,10.516],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.004]]]
["binance-futures","BTCUSDT",1751155310096,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.837],[107243.5,0.013],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310141,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.815],[107243.5,0.011],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310201,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.837],[107243.5,0.011],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310254,[[107243.3,7.16],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.837],[107243.5,0.011],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310304,[[107243.3,6.936],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.895],[107243.5,0.011],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310358,[[107243.3,6.936],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.837],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310412,[[107243.3,6.934],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.837],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310461,[[107243.3,6.936],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.84],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310508,[[107243.3,6.936],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.84],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310569,[[107243.3,6.99],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.84],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310619,[[107243.3,6.99],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.818],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310660,[[107243.3,6.992],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.518],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310721,[[107243.3,6.992],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.818],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310770,[[107243.3,6.992],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.818],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310823,[[107243.3,6.992],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.518],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310880,[[107243.3,6.994],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.518],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155310982,[[107243.3,6.961],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.002]],[[107243.4,10.518],[107243.5,0.011],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311039,[[107243.3,6.942],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107241.7,0.002]],[[107243.4,10.518],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311091,[[107243.3,6.929],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.518],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311141,[[107243.3,6.926],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.818],[107243.5,0.011],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311194,[[107243.3,6.926],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.811],[107243.5,0.011],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311243,[[107243.3,6.925],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311296,[[107243.3,7.19],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311348,[[107243.3,7.185],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311399,[[107243.3,7.189],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.6,0.001],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751155311449,[[107243.3,7.185],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.7,0.001]]]
["binance-futures","BTCUSDT",1751155311501,[[107243.3,7.185],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155311761,[[107243.3,7.185],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155311915,[[107243.3,7.188],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312021,[[107243.3,7.139],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.518],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312070,[[107243.3,7.139],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.011],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312174,[[107243.3,7.14],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312225,[[107243.3,7.14],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.011],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312281,[[107243.3,7.142],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.011],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312334,[[107243.3,7.142],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312381,[[107243.3,7.142],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.511],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312541,[[107243.3,7.155],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.512],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312599,[[107243.3,7.156],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.512],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312758,[[107243.3,7.156],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.512],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312861,[[107243.3,7.156],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.504],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155312962,[[107243.3,7.148],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.504],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313020,[[107243.3,7.15],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.462],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313069,[[107243.3,7.15],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.462],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313121,[[107243.3,7.15],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.462],[107243.5,0.013],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313178,[[107243.3,7.149],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034]],[[107243.4,10.455],[107243.5,0.011],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313223,[[107243.3,7.149],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.455],[107243.5,0.011],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313281,[[107243.3,7.149],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.455],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313333,[[107243.3,7.151],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.447],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313387,[[107243.3,7.149],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.454],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313438,[[107243.3,7.149],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.453],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313490,[[107243.3,7.151],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.454],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313540,[[107243.3,7.151],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.454],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313593,[[107243.3,7.138],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.24],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313701,[[107243.3,7.137],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,10.24],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313744,[[107243.3,7.297],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,9.659],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313858,[[107243.3,7.137],[107243.2,0.816],[107243.1,0.001],[107242.4,0.034],[107242.3,0.002]],[[107243.4,9.659],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155313961,[[107243.3,7.137],[107243.2,0.816],[107243.1,0.001],[107242.3,0.002]],[[107243.4,9.659],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155314015,[[107243.3,7.185],[107243.2,0.816],[107243.1,0.001],[107224.0,0.189],[107162.9,5.002]],[[107243.4,9.667],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155314068,[[107243.3,7.339],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107238.1,0.036]],[[107243.4,9.667],[107243.5,0.009],[107243.9,0.001],[107244.7,0.002],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751155314119,[[107243.3,7.177],[107243.2,0.816],[107243.1,0.001],[107238.1,0.036]],[[107243.4,9.667],[107243.5,0.009],[107243.9,0.001],[107245.1,0.002],[107248.2,0.876]]]
["binance-futures","BTCUSDT",1751155314171,[[107243.3,7.771],[107243.2,0.816],[107243.1,0.001],[107238.1,0.036],[107219.5,0.004]],[[107243.4,8.667],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107248.2,0.877]]]
["binance-futures","BTCUSDT",1751155314226,[[107243.3,7.811],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107238.1,0.036]],[[107243.4,8.528],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314281,[[107243.3,7.811],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107238.9,0.25]],[[107243.4,8.528],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314335,[[107243.3,7.809],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107238.9,0.25]],[[107243.4,8.366],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314541,[[107243.3,7.809],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107238.9,0.25]],[[107243.4,8.366],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314591,[[107243.3,7.809],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,8.366],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314645,[[107243.3,7.811],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,8.366],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314696,[[107243.3,8.356],[107243.2,0.816],[107243.1,0.001],[107241.4,0.006]],[[107243.4,8.366],[107243.5,0.008],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314745,[[107243.3,8.091],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.582],[107243.5,0.004],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314801,[[107243.3,8.09],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.582],[107243.5,0.004],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314858,[[107243.3,8.092],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.582],[107243.5,0.004],[107243.9,0.001],[107245.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751155314961,[[107243.3,8.092],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.582],[107243.5,0.004],[107245.1,0.002],[107246.7,0.001],[107247.7,0.004]]]
["binance-futures","BTCUSDT",1751155315013,[[107243.3,8.037],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.582],[107243.5,0.004],[107245.1,0.002],[107246.7,0.001],[107247.7,0.004]]]
["binance-futures","BTCUSDT",1751155315061,[[107243.3,8.037],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.582],[107243.5,0.004],[107246.7,0.001],[107247.5,0.014],[107247.7,0.004]]]
["binance-futures","BTCUSDT",1751155315112,[[107243.3,8.037],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.722],[107243.5,0.004],[107246.7,0.001],[107247.5,0.014],[107247.7,0.004]]]
["binance-futures","BTCUSDT",1751155315168,[[107243.3,8.038],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.722],[107243.5,0.004],[107245.1,0.002],[107246.7,0.001],[107247.5,0.014]]]
["binance-futures","BTCUSDT",1751155315220,[[107243.3,8.036],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.722],[107243.5,0.004],[107245.1,0.002],[107246.7,0.001],[107247.5,0.014]]]
["binance-futures","BTCUSDT",1751155315272,[[107243.3,8.035],[107243.2,0.816],[107243.1,0.001],[107241.7,0.002],[107241.4,0.006]],[[107243.4,6.724],[107243.5,0.004],[107245.1,0.002],[107246.7,0.001],[107247.5,0.014]]]
["binance-futures","BTCUSDT",1751155315326,[[107243.3,7.986],[107243.2,0.816],[107243.1,0.001],[107241.4,0.006]],[[107243.4,6.499],[107243.5,0.004],[107245.1,0.002],[107246.7,0.001],[107247.5,0.014]]]
["binance-futures","BTCUSDT",1751155315377,[[107243.3,8.45],[107243.2,0.816],[107243.1,0.001],[107241.4,0.006],[107240.4,0.332]],[[107243.4,5.451],[107243.5,0.004],[107245.1,0.002],[107247.5,0.004],[107252.2,0.28]]]
["binance-futures","BTCUSDT",1751155315423,[[107243.3,12.064],[107243.2,0.816],[107243.1,0.001],[107242.0,0.001],[107241.7,0.002]],[[107243.4,3.477],[107243.5,0.002],[107245.1,0.002],[107247.7,0.002],[107248.1,0.004]]]
["binance-futures","BTCUSDT",1751155315478,[[107243.3,12.064],[107243.2,0.816],[107243.1,0.001],[107242.0,0.001],[107241.7,0.002]],[[107243.4,3.584],[107243.5,0.002],[107245.9,0.001],[107247.3,0.004],[107247.4,0.002]]]
["binance-futures","BTCUSDT",1751155315523,[[107243.3,12.1],[107243.2,0.816],[107243.1,0.001],[107242.5,0.001],[107241.7,0.002]],[[107243.4,3.584],[107243.5,0.002],[107245.1,0.002],[107245.9,0.001],[107247.3,0.004]]]
["binance-futures","BTCUSDT",1751155315584,[[107243.3,12.101],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01],[107241.7,0.002]],[[107243.4,3.584],[107243.5,0.002],[107245.1,0.002],[107247.5,0.001],[107249.0,0.01]]]
["binance-futures","BTCUSDT",1751155315637,[[107243.3,10.562],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01],[107242.6,0.002]],[[107243.4,3.584],[107243.5,0.002],[107245.1,0.002],[107247.5,0.001],[107249.0,0.01]]]
["binance-futures","BTCUSDT",1751155315738,[[107243.3,11.719],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01]],[[107243.4,5.21],[107243.5,0.002],[107247.5,0.001],[107249.3,0.012],[107253.4,1.478]]]
["binance-futures","BTCUSDT",1751155315785,[[107243.3,11.635],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.21],[107243.5,0.002],[107245.1,0.002],[107247.5,0.011],[107249.3,0.012]]]
["binance-futures","BTCUSDT",1751155315845,[[107243.3,12.101],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01]],[[107243.4,5.21],[107243.5,0.002],[107245.1,0.002],[107247.5,0.001],[107249.3,0.012]]]
["binance-futures","BTCUSDT",1751155315905,[[107243.3,12.101],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01],[107059.6,0.002]],[[107243.4,5.21],[107243.5,0.002],[107245.1,0.002],[107247.5,0.011],[107249.3,0.012]]]
["binance-futures","BTCUSDT",1751155315965,[[107243.3,12.101],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.21],[107243.5,0.002],[107245.1,0.002],[107247.5,0.011],[107249.3,0.012]]]
["binance-futures","BTCUSDT",1751155316004,[[107243.3,12.101],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.21],[107243.5,0.002],[107245.1,0.002],[107247.5,0.001],[107249.3,0.012]]]
["binance-futures","BTCUSDT",1751155316065,[[107243.3,12.101],[107243.2,0.816],[107243.1,0.001],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.21],[107243.5,0.002],[107245.1,0.002],[107246.8,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316122,[[107243.3,12.089],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.21],[107243.5,0.004],[107245.1,0.002],[107246.8,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316169,[[107243.3,12.087],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.209],[107243.5,0.004],[107245.1,0.002],[107247.5,0.001],[107254.0,0.578]]]
["binance-futures","BTCUSDT",1751155316229,[[107243.3,12.087],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.209],[107243.5,0.004],[107245.1,0.002],[107246.7,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316278,[[107243.3,12.087],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.209],[107243.5,0.004],[107245.1,0.002],[107247.5,0.001],[107254.0,0.089]]]
["binance-futures","BTCUSDT",1751155316330,[[107243.3,12.084],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.209],[107243.5,0.004],[107245.1,0.002],[107247.5,0.001],[107253.9,0.554]]]
["binance-futures","BTCUSDT",1751155316381,[[107243.3,12.084],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.209],[107243.5,0.004],[107245.1,0.002],[107246.8,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316486,[[107243.3,12.082],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01]],[[107243.4,5.209],[107243.5,0.004],[107245.1,0.002],[107246.8,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316538,[[107243.3,12.082],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.207],[107243.5,0.004],[107245.1,0.002],[107246.8,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316747,[[107243.3,12.082],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.207],[107243.5,0.004],[107245.1,0.002],[107246.8,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316805,[[107243.3,12.082],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.913],[107243.5,0.004],[107245.1,0.002],[107246.8,0.01],[107247.5,0.001]]]
["binance-futures","BTCUSDT",1751155316861,[[107243.3,10.632],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.913],[107243.5,0.004],[107245.1,0.002],[107247.5,0.001],[107409.8,3.259]]]
["binance-futures","BTCUSDT",1751155316915,[[107243.3,11.9],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01]],[[107243.4,5.02],[107243.5,0.004],[107245.1,0.002],[107247.5,0.001],[107279.4,0.008]]]
["binance-futures","BTCUSDT",1751155316961,[[107243.3,11.9],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[106170.9,0.415]],[[107243.4,5.02],[107243.5,0.004],[107245.1,0.002],[107247.5,0.001],[107248.0,0.01]]]
["binance-futures","BTCUSDT",1751155317021,[[107243.3,11.9],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.02],[107243.5,0.004],[107245.1,0.002],[107247.5,0.001],[107248.0,0.01]]]
["binance-futures","BTCUSDT",1751155317060,[[107243.3,11.9],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.02],[107243.5,0.004],[107247.5,0.001],[107253.0,0.012],[107253.6,0.004]]]
["binance-futures","BTCUSDT",1751155317124,[[107243.3,11.902],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.913],[107243.5,0.02],[107245.1,0.002],[107247.5,0.001],[107248.6,0.01]]]
["binance-futures","BTCUSDT",1751155317178,[[107243.3,11.902],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.02],[107243.5,0.02],[107245.1,0.002],[107247.5,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317282,[[107243.3,11.902],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,5.02],[107243.5,0.02],[107245.1,0.002],[107247.5,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317331,[[107243.3,11.902],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.913],[107243.5,0.02],[107245.1,0.002],[107247.5,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317386,[[107243.3,11.901],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.889],[107243.5,0.02],[107245.1,0.002],[107247.5,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317438,[[107243.3,11.901],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.889],[107243.5,0.02],[107245.1,0.002],[107247.0,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317484,[[107243.3,11.897],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.889],[107243.5,0.02],[107245.1,0.002],[107247.0,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317544,[[107243.3,10.629],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.994],[107243.5,0.02],[107245.1,0.002],[107247.0,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317594,[[107243.3,10.627],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.994],[107243.5,0.02],[107245.1,0.002],[107247.0,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317750,[[107243.3,10.627],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.994],[107243.5,0.02],[107245.1,0.002],[107247.0,0.001],[107248.3,0.002]]]
["binance-futures","BTCUSDT",1751155317803,[[107243.3,10.627],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.994],[107243.5,0.02],[107245.6,0.414],[107245.8,0.037],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155317858,[[107243.3,10.627],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.994],[107243.5,0.02],[107245.6,0.414],[107245.8,0.037],[107246.2,0.002]]]
["binance-futures","BTCUSDT",1751155317961,[[107243.3,10.538],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.528],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318009,[[107243.3,10.54],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.528],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318061,[[107243.3,10.541],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.528],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318166,[[107243.3,10.54],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.528],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318221,[[107243.3,10.538],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.528],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318261,[[107243.3,10.538],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.528],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318325,[[107243.3,10.54],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.528],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318427,[[107243.3,10.54],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.527],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318535,[[107243.3,10.554],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.527],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318585,[[107243.3,10.554],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.524],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318638,[[107243.3,10.541],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.526],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318692,[[107243.3,10.54],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.526],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318742,[[107243.3,10.54],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.526],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155318786,[[107243.3,10.542],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.526],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319005,[[107243.3,10.542],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.526],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319058,[[107243.3,10.542],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.535],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319107,[[107243.3,10.544],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01]],[[107243.4,4.535],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319164,[[107243.3,10.544],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.535],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319218,[[107243.3,10.244],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.536],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319271,[[107243.3,10.244],[107243.2,0.817],[107243.1,0.002],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.536],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319426,[[107243.3,10.554],[107243.2,0.817],[107243.1,0.002]],[[107243.4,4.535],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319478,[[107243.3,10.554],[107243.2,0.817],[107243.1,0.002],[107102.2,3.081],[107078.7,3.269]],[[107243.4,4.535],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319531,[[107243.3,10.549],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107221.9,0.195]],[[107243.4,4.527],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319581,[[107243.3,10.565],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107223.6,1.947]],[[107243.4,4.524],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319680,[[107243.3,10.569],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107223.6,1.947]],[[107243.4,4.524],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319744,[[107243.3,10.57],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107224.1,0.933]],[[107243.4,4.525],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319794,[[107243.3,10.569],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107224.1,0.933]],[[107243.4,4.524],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319844,[[107243.3,10.569],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107238.3,0.008]],[[107243.4,4.524],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155319955,[[107243.3,10.569],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.417],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320008,[[107243.3,10.553],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.524],[107243.5,0.018],[107245.6,0.412],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320060,[[107243.3,12.47],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028]],[[107243.4,4.417],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320110,[[107243.3,12.196],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.395],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320163,[[107243.3,10.655],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.524],[107243.5,0.018],[107245.6,0.412],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320218,[[107243.3,10.655],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.523],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320271,[[107243.3,10.655],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.523],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320321,[[107243.3,10.657],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.527],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320374,[[107243.3,10.657],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.505],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320426,[[107243.3,10.657],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.507],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320478,[[107243.3,10.657],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.504],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320527,[[107243.3,10.657],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.504],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320581,[[107243.3,10.657],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.508],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320637,[[107243.3,10.655],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.508],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320687,[[107243.3,10.661],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.507],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155320794,[[107243.3,10.667],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.507],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321001,[[107243.3,10.67],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.507],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321052,[[107243.3,10.622],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.507],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321109,[[107243.3,10.624],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.476],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321160,[[107243.3,10.616],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.52],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321212,[[107243.3,10.62],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.481],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321261,[[107243.3,10.628],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.5],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321315,[[107243.3,10.279],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.5],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321367,[[107243.3,10.282],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.5],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321420,[[107243.3,10.281],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.5],[107243.5,0.018],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321471,[[107243.3,9.828],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.581],[107243.5,0.022],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321523,[[107243.3,10.299],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028]],[[107243.4,4.581],[107243.5,0.022],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321574,[[107243.3,10.304],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.441],[107243.5,0.022],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321623,[[107243.3,10.305],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.666],[107243.5,0.022],[107245.6,0.412],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321678,[[107243.3,10.289],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.665],[107243.5,0.022],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321729,[[107243.3,10.305],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.44],[107243.5,0.022],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155321781,[[107243.3,10.313],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.439],[107243.5,0.022],[107245.6,0.414],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155322041,[[107243.3,10.376],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.731],[107243.5,0.022],[107245.6,0.412],[107245.7,0.002],[107245.8,0.037]]]
["binance-futures","BTCUSDT",1751155322087,[[107243.3,10.376],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.731],[107243.5,0.022],[107245.3,0.01],[107245.6,0.412],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155322147,[[107243.3,10.366],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.731],[107243.5,0.022],[107245.4,0.002],[107245.6,0.412],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155322201,[[107243.3,10.366],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.684],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107270.3,1.447]]]
["binance-futures","BTCUSDT",1751155322247,[[107243.3,10.366],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.685],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107270.3,1.447]]]
["binance-futures","BTCUSDT",1751155322301,[[107243.3,10.366],[107243.2,0.817],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.685],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107268.4,1.821]]]
["binance-futures","BTCUSDT",1751155322358,[[107243.3,10.366],[107243.2,0.817],[107243.1,0.002],[107242.2,0.012],[107241.8,0.028]],[[107243.4,4.695],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107268.4,1.821]]]
["binance-futures","BTCUSDT",1751155322406,[[107243.3,10.366],[107243.2,0.817],[107243.1,0.002],[107242.2,0.002],[107242.1,0.002]],[[107243.4,4.695],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107268.4,0.374]]]
["binance-futures","BTCUSDT",1751155322462,[[107243.3,10.366],[107243.2,0.817],[107243.1,0.002],[107242.2,0.002]],[[107243.4,4.695],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155322515,[[107243.3,10.364],[107243.2,0.817],[107243.1,0.002],[107242.2,0.002],[107057.6,0.056]],[[107243.4,4.695],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155322561,[[107243.3,10.347],[107243.2,0.817],[107243.1,0.002],[107242.2,0.002],[107231.1,0.326]],[[107243.4,4.693],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155322618,[[107243.3,10.345],[107243.2,0.817],[107243.1,0.002],[107242.4,0.01],[107242.3,0.002]],[[107243.4,4.693],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155322669,[[107243.3,10.345],[107243.2,0.817],[107243.1,0.002]],[[107243.4,4.693],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155322721,[[107243.3,10.345],[107243.2,0.817],[107243.1,0.002],[107239.9,0.212],[107239.6,0.383]],[[107243.4,4.693],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155322772,[[107243.3,10.345],[107243.2,0.817],[107243.1,0.002],[107239.9,0.212],[107239.6,0.383]],[[107243.4,4.693],[107243.5,0.045],[107245.6,0.414],[107245.7,0.002],[107247.0,0.001]]]
["binance-futures","BTCUSDT",1751155322825,[[107243.3,10.345],[107243.2,0.817],[107243.1,0.002],[107242.9,0.01],[107239.9,0.212]],[[107243.4,4.692],[107243.5,0.029],[107243.6,0.016],[107245.6,0.414],[107245.7,0.002]]]
["binance-futures","BTCUSDT",1751155322866,[[107243.3,10.361],[107243.2,0.817],[107243.1,0.002],[107242.8,0.002],[107239.9,0.212]],[[107243.4,4.682],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155322929,[[107243.3,10.361],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.682],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155322979,[[107243.3,10.371],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.678],[107243.5,0.039],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323031,[[107243.3,10.434],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.678],[107243.5,0.039],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323137,[[107243.3,10.438],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.678],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323247,[[107243.3,10.428],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.678],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323298,[[107243.3,10.436],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.678],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323349,[[107243.3,10.4],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.688],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323406,[[107243.3,10.401],[107243.2,0.817],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.688],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323461,[[107243.3,10.401],[107243.2,0.832],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.687],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323502,[[107243.3,10.399],[107243.2,0.832],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.687],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323567,[[107243.3,10.399],[107243.2,0.832],[107243.1,0.002],[107241.7,0.002],[107239.9,0.212]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323619,[[107243.3,10.399],[107243.2,0.832],[107243.1,0.002],[107242.5,0.01],[107241.7,0.002]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323661,[[107243.3,10.386],[107243.2,0.832],[107243.1,0.002],[107242.5,0.01],[107242.4,0.002]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323721,[[107243.3,10.386],[107243.2,0.832],[107243.1,0.002],[107242.4,0.002]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.016],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323775,[[107243.3,10.386],[107243.2,0.832],[107243.1,0.002],[107241.7,0.002],[107208.9,0.001]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107245.6,0.412]]]
["binance-futures","BTCUSDT",1751155323825,[[107243.3,10.386],[107243.2,0.832],[107243.1,0.002],[107241.7,0.002],[107225.6,0.023]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107244.0,0.001]]]
["binance-futures","BTCUSDT",1751155323921,[[107243.3,10.386],[107243.2,0.832],[107243.1,0.002],[107241.7,0.002],[107225.6,0.023]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107409.6,3.26]]]
["binance-futures","BTCUSDT",1751155323985,[[107243.3,10.217],[107243.2,0.832],[107243.1,0.002],[107241.9,0.01],[107241.7,0.002]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107254.0,0.16]]]
["binance-futures","BTCUSDT",1751155324039,[[107243.3,10.214],[107243.2,0.832],[107243.1,0.002],[107241.9,0.01],[107241.8,0.03]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324081,[[107243.3,10.214],[107243.2,0.832],[107243.1,0.002],[107241.8,0.03]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324141,[[107243.3,10.208],[107243.2,0.832],[107243.1,0.002],[107242.1,0.01],[107242.0,0.002]],[[107243.4,4.685],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324197,[[107243.3,10.188],[107243.2,0.832],[107243.1,0.002]],[[107243.4,4.687],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324247,[[107243.3,10.207],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107108.7,2.785]],[[107243.4,4.687],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324301,[[107243.3,10.207],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107237.9,0.009]],[[107243.4,4.686],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324408,[[107243.3,10.207],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107238.1,0.13]],[[107243.4,4.686],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324458,[[107243.3,10.209],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038]],[[107243.4,4.686],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324511,[[107243.3,10.209],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107225.6,0.021]],[[107243.4,4.686],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107253.7,0.269]]]
["binance-futures","BTCUSDT",1751155324618,[[107243.3,10.207],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107225.6,0.021]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107251.5,0.151]]]
["binance-futures","BTCUSDT",1751155324777,[[107243.3,10.207],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107225.6,0.021]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107251.5,0.151]]]
["binance-futures","BTCUSDT",1751155324827,[[107243.3,10.207],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107225.6,0.021]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107250.4,0.065]]]
["binance-futures","BTCUSDT",1751155324879,[[107243.3,10.207],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107233.7,0.077]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107250.4,0.065]]]
["binance-futures","BTCUSDT",1751155324981,[[107243.3,14.362],[107243.2,0.832],[107243.1,0.002],[107241.8,0.038],[107233.7,0.077]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325032,[[107243.3,14.362],[107243.2,0.832],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325084,[[107243.3,14.364],[107243.2,0.832],[107243.1,0.002],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325187,[[107243.3,14.358],[107243.2,0.832],[107243.1,0.008],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325239,[[107243.3,14.354],[107243.2,0.832],[107243.1,0.012],[107241.8,0.028],[107241.7,0.002]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325291,[[107243.3,14.354],[107243.2,0.832],[107243.1,0.012],[107243.0,0.002],[107241.8,0.028]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325398,[[107243.3,14.355],[107243.2,0.832],[107243.1,0.012],[107243.0,0.002],[107241.8,0.028]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325446,[[107243.3,14.355],[107243.2,0.832],[107243.1,0.012],[107243.0,0.002],[107241.8,0.028]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325501,[[107243.3,14.353],[107243.2,0.832],[107243.1,0.012],[107243.0,0.002],[107241.8,0.028]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325554,[[107243.3,14.351],[107243.2,0.832],[107243.1,0.012],[107243.0,0.002],[107241.8,0.028]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325764,[[107243.3,14.351],[107243.2,0.832],[107243.1,0.012],[107243.0,0.002],[107241.8,0.028]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325864,[[107243.3,14.351],[107243.2,0.832],[107243.1,0.002],[107243.0,0.002],[107242.9,0.01]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325921,[[107243.3,14.351],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155325972,[[107243.3,14.249],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01],[107240.6,0.2]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326023,[[107243.3,14.249],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01],[107240.7,0.01]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326078,[[107243.3,14.282],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01],[107240.7,0.01]],[[107243.4,4.676],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326183,[[107243.3,14.269],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01],[107240.7,0.01]],[[107243.4,4.664],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326237,[[107243.3,14.269],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01]],[[107243.4,4.669],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326286,[[107243.3,14.269],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01],[107240.6,0.21]],[[107243.4,4.669],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326393,[[107243.3,14.27],[107243.2,0.832],[107243.1,0.002],[107242.9,0.01],[107240.6,0.21]],[[107243.4,4.669],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326447,[[107243.3,14.27],[107243.2,0.833],[107243.1,0.002],[107242.9,0.01],[107240.6,0.21]],[[107243.4,4.666],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326496,[[107243.3,14.268],[107243.2,0.833],[107243.1,0.002],[107242.9,0.01],[107240.6,0.2]],[[107243.4,4.666],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326541,[[107243.3,14.266],[107243.2,0.833],[107243.1,0.002],[107242.9,0.01],[107240.6,0.2]],[[107243.4,4.656],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326603,[[107243.3,14.266],[107243.2,0.833],[107243.1,0.002],[107242.9,0.01],[107240.6,0.2]],[[107243.4,4.654],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326761,[[107243.3,15.264],[107243.2,0.833],[107243.1,0.002],[107242.9,0.01],[107240.6,0.2]],[[107243.4,4.654],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326816,[[107243.3,15.262],[107243.2,0.796],[107243.1,0.002],[107242.9,0.01],[107242.8,0.002]],[[107243.4,4.652],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326921,[[107243.3,15.299],[107243.2,0.796],[107243.1,0.002],[107242.8,0.002]],[[107243.4,4.65],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155326974,[[107243.3,15.299],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.4,0.092]],[[107243.4,4.65],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155327023,[[107243.3,15.299],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.4,0.092]],[[107243.4,4.65],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155327081,[[107243.3,15.299],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107241.1,0.259]],[[107243.4,4.65],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107248.1,0.041]]]
["binance-futures","BTCUSDT",1751155327133,[[107243.3,15.22],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107241.2,0.259]],[[107243.4,4.608],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327182,[[107243.3,15.219],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002]],[[107243.4,4.608],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327238,[[107243.3,15.217],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107238.6,0.024]],[[107243.4,4.598],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327291,[[107243.3,15.217],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.6,0.21]],[[107243.4,4.598],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327341,[[107243.3,15.217],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.6,0.21]],[[107243.4,4.606],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327393,[[107243.3,15.217],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.6,0.2]],[[107243.4,4.608],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327448,[[107243.3,15.217],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.6,0.2]],[[107243.4,4.608],[107243.5,0.031],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327499,[[107243.3,15.217],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.8,0.01]],[[107243.4,4.608],[107243.5,0.031],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327551,[[107243.3,15.228],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.8,0.01]],[[107243.4,4.608],[107243.5,0.031],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327603,[[107243.3,15.228],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002]],[[107243.4,4.608],[107243.5,0.031],[107243.6,0.017],[107243.7,0.002],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751155327653,[[107243.3,15.228],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107223.6,0.918]],[[107243.4,4.608],[107243.5,0.031],[107243.6,0.017],[107243.7,0.002],[107245.5,0.021]]]
["binance-futures","BTCUSDT",1751155327706,[[107243.3,15.228],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107239.7,0.002]],[[107243.4,4.608],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107245.5,0.021]]]
["binance-futures","BTCUSDT",1751155327758,[[107243.3,15.228],[107243.2,0.796],[107243.1,0.002],[107242.6,0.002],[107240.2,0.01]],[[107243.4,4.608],[107243.5,0.029],[107243.6,0.017],[107243.7,0.002],[107245.5,0.021]]]
["binance-futures","BTCUSDT",1751155355547,[[107243.3,12.154],[107243.2,1.028],[107243.1,0.003],[107242.7,0.01],[107242.6,0.002]],[[107243.4,4.181],[107243.5,0.089],[107243.6,0.013],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155391302,[[107243.3,10.754],[107243.2,1.253],[107243.1,0.004],[107242.3,0.002],[107242.2,0.004]],[[107243.4,4.197],[107243.5,0.079],[107243.6,0.012],[107243.7,0.002],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155433599,[[107240.0,6.953],[107239.9,0.009],[107239.8,0.01],[107239.7,0.003],[107237.9,0.122]],[[107240.1,14.306],[107240.2,0.078],[107240.3,0.008],[107240.4,0.014],[107240.5,0.096]]]
["binance-futures","BTCUSDT",1751155495548,[[107234.9,9.497],[107234.8,0.369],[107234.7,0.019],[107234.6,0.002],[107234.5,0.002]],[[107235.0,8.91],[107235.1,0.067],[107235.2,0.006],[107235.4,0.096],[107235.5,0.004]]]
["binance-futures","BTCUSDT",1751155513873,[[107234.9,11.111],[107234.8,0.369],[107234.7,0.012],[107234.6,0.003],[107234.5,0.002]],[[107235.0,4.805],[107235.1,0.065],[107235.5,0.002],[107236.2,0.001],[107236.6,0.004]]]
["binance-futures","BTCUSDT",1751155563235,[[107234.9,8.3],[107234.8,0.824],[107234.5,0.002],[107233.7,0.003],[107231.2,0.134]],[[107235.0,8.655],[107235.1,0.063],[107235.4,0.002],[107235.5,0.072],[107235.6,0.002]]]
["binance-futures","BTCUSDT",1751155599028,[[107234.9,4.157],[107234.8,1.064],[107234.5,0.002],[107234.4,0.211],[107234.3,0.003]],[[107235.0,9.961],[107235.1,0.563],[107235.2,0.503],[107235.3,0.504],[107235.5,0.002]]]
["binance-futures","BTCUSDT",1751155674867,[[107229.4,4.887],[107229.3,0.281],[107229.1,0.002],[107227.5,0.273],[107225.1,0.847]],[[107229.5,19.872],[107229.6,0.008],[107229.7,0.15],[107229.8,0.002],[107230.0,0.001]]]
["binance-futures","BTCUSDT",1751155680290,[[107199.6,11.029],[107199.5,0.004],[107199.3,0.447],[107199.2,0.003]],[[107199.7,2.978],[107199.8,0.058],[107199.9,0.002],[107200.0,0.005],[107200.1,0.052]]]
["binance-futures","BTCUSDT",1751155739425,[[107200.7,30.312],[107200.6,0.063],[107200.5,0.096],[107200.4,0.005],[107200.2,0.153]],[[107200.8,4.34],[107200.9,0.042],[107201.2,0.002],[107201.7,0.004],[107201.9,0.006]]]
["binance-futures","BTCUSDT",1751155771459,[[107211.4,42.12],[107211.3,0.005],[107211.2,0.002],[107211.1,0.003],[107211.0,1.211]],[[107211.5,3.833],[107211.6,0.009],[107211.9,0.006],[107212.0,0.002],[107212.2,0.022]]]
["binance-futures","BTCUSDT",1751155852847,[[107215.9,30.395],[107215.8,0.179],[107215.7,0.53],[107215.6,0.003],[107215.5,0.07]],[[107216.0,10.813],[107216.1,0.062],[107216.2,0.148],[107216.4,0.003],[107217.7,0.001]]]
["binance-futures","BTCUSDT",1751155895004,[[107201.8,3.135],[107201.7,0.002],[107201.3,0.002],[107201.1,0.001],[107200.9,0.002]],[[107201.9,15.916],[107202.0,0.286],[107202.1,0.003],[107202.2,0.07],[107202.3,0.004]]]
["binance-futures","BTCUSDT",1751155914638,[[107201.8,10.614],[107201.7,0.098],[107201.3,0.002],[107200.8,0.002],[107200.7,0.146]],[[107201.9,3.481],[107202.0,0.343],[107202.1,0.007],[107202.3,0.002],[107203.1,0.002]]]
["binance-futures","BTCUSDT",1751155980388,[[107210.2,4.949],[107210.1,0.198],[107210.0,0.012],[107209.9,0.013],[107209.8,0.007]],[[107210.3,2.805],[107210.4,0.147],[107210.5,0.001],[107210.6,0.001],[107211.0,0.017]]]
["binance-futures","BTCUSDT",1751156028314,[[107208.2,2.722],[107208.1,0.012],[107208.0,0.001],[107207.8,0.186],[107206.1,0.002]],[[107208.3,17.706],[107208.4,0.258],[107208.5,0.009],[107208.6,0.096],[107208.7,0.55]]]
["binance-futures","BTCUSDT",1751156060914,[[107208.2,4.565],[107208.1,0.008],[107208.0,0.001],[107207.8,0.186],[107207.7,0.837]],[[107208.3,17.414],[107208.4,0.38],[107208.5,0.012],[107208.6,0.657],[107208.7,0.55]]]
["binance-futures","BTCUSDT",1751156093754,[[107208.2,11.232],[107208.1,0.009],[107208.0,0.005],[107207.9,0.004],[107207.8,0.538]],[[107208.3,1.194],[107208.4,0.434],[107208.5,0.007],[107208.7,0.008],[107208.8,0.003]]]
["binance-futures","BTCUSDT",1751156149707,[[107211.3,12.299],[107211.2,0.064],[107211.1,0.001],[107211.0,0.02]],[[107211.4,8.179],[107211.5,0.009],[107211.6,0.135],[107211.7,0.002],[107212.9,0.267]]]
["binance-futures","BTCUSDT",1751156202678,[[107206.9,5.755],[107206.8,0.265],[107206.7,0.042],[107206.6,0.525],[107206.5,0.032]],[[107207.0,14.846],[107207.1,0.02],[107207.2,0.25],[107207.3,0.002],[107207.4,0.004]]]
["binance-futures","BTCUSDT",1751156233182,[[107206.9,5.325],[107206.8,0.317],[107206.7,0.042],[107206.6,0.038],[107206.5,0.032]],[[107207.0,8.188],[107207.1,0.111],[107207.2,0.317],[107207.3,0.002],[107207.4,0.004]]]
["binance-futures","BTCUSDT",1751156271871,[[107205.9,5.133],[107205.8,0.115],[107205.7,0.268],[107205.6,0.016],[107205.4,0.186]],[[107206.0,15.926],[107206.1,0.008],[107206.2,0.305],[107206.3,0.002],[107206.6,0.002]]]
["binance-futures","BTCUSDT",1751156315837,[[107209.9,5.535],[107209.8,0.092],[107209.7,0.26],[107209.6,1.13],[107209.4,0.169]],[[107210.0,11.803],[107210.1,0.015],[107210.2,0.003],[107210.3,0.037],[107210.4,0.002]]]
["binance-futures","BTCUSDT",1751156381201,[[107209.9,3.911],[107209.8,0.189],[107209.7,0.381],[107209.6,1.634],[107209.5,0.001]],[[107210.0,8.931],[107210.1,0.007],[107210.2,0.096],[107210.3,0.039],[107210.5,0.001]]]
["binance-futures","BTCUSDT",1751156397503,[[107209.9,2.79],[107209.8,0.152],[107209.7,0.013],[107209.6,1.635],[107200.7,0.146]],[[107210.0,12.867],[107210.1,0.012],[107210.2,0.267],[107210.3,0.003],[107211.5,0.014]]]
["binance-futures","BTCUSDT",1751156442147,[[107271.9,6.632],[107271.8,0.109],[107271.7,0.046],[107271.6,0.002],[107271.5,0.186]],[[107272.0,9.267],[107272.1,0.509],[107272.2,0.51],[107272.3,0.552],[107272.4,0.096]]]
["binance-futures","BTCUSDT",1751156479945,[[107264.7,7.398],[107264.6,0.011],[107264.5,0.098],[107264.4,0.465],[107264.3,0.329]],[[107264.8,15.429],[107264.9,0.01],[107265.0,0.022],[107265.1,0.002],[107265.6,0.016]]]
["binance-futures","BTCUSDT",1751156550772,[[107298.7,19.207],[107298.6,0.023],[107298.2,0.002],[107298.1,0.095]],[[107298.8,3.107],[107298.9,0.006],[107299.0,0.005],[107299.3,0.007],[107299.7,0.063]]]
["binance-futures","BTCUSDT",1751156562971,[[107283.9,4.527],[107283.8,0.507],[107283.7,0.001],[107283.6,0.002],[107283.4,0.037]],[[107284.0,17.651],[107284.1,0.009],[107284.2,0.006],[107284.6,0.002],[107284.7,0.515]]]
["binance-futures","BTCUSDT",1751156616228,[[107279.8,4.085],[107279.7,0.096],[107279.6,0.492],[107279.5,0.059],[107278.6,0.094]],[[107279.9,17.557],[107280.0,0.734],[107280.1,0.49],[107280.2,0.007],[107280.3,0.001]]]
["binance-futures","BTCUSDT",1751156648138,[[107279.8,7.573],[107279.7,0.768],[107279.6,0.494],[107279.5,0.559],[107279.4,0.001]],[[107279.9,1.618],[107280.0,0.01],[107280.1,0.006],[107280.2,0.004],[107280.4,0.154]]]
["binance-futures","BTCUSDT",1751156739893,[[107296.2,21.807],[107296.1,0.004],[107296.0,0.003],[107295.9,0.608],[107295.8,1.515]],[[107296.3,3.246],[107296.4,0.002],[107296.6,0.052],[107296.7,0.002],[107297.1,0.002]]]
["binance-futures","BTCUSDT",1751156784491,[[107303.7,5.692],[107303.6,0.006],[107303.3,0.027],[107303.2,0.002],[107302.3,0.343]],[[107303.8,7.734],[107303.9,0.026],[107304.1,0.001],[107304.3,0.28],[107305.5,0.002]]]
["binance-futures","BTCUSDT",1751156805424,[[107343.4,11.776],[107343.3,0.023],[107343.2,0.139],[107343.1,0.002],[107343.0,0.002]],[[107343.5,9.985],[107343.6,0.516],[107343.7,0.5],[107343.8,0.981],[107343.9,0.001]]]
["binance-futures","BTCUSDT",1751156870467,[[107350.1,7.44],[107350.0,45.452],[107349.9,0.004],[107349.8,0.002],[107349.7,0.247]],[[107350.2,5.694],[107350.3,0.674],[107350.4,1.339],[107350.5,0.553],[107350.6,0.525]]]
["binance-futures","BTCUSDT",1751156911963,[[107402.2,5.543],[107402.1,0.002],[107401.7,0.002],[107400.4,0.004],[107393.0,0.001]],[[107402.3,6.351],[107402.4,0.008],[107402.5,0.011],[107402.6,0.002],[107402.7,0.094]]]
["binance-futures","BTCUSDT",1751156947502,[[107432.4,18.409],[107432.3,0.002],[107432.1,0.002],[107432.0,7.655],[107431.9,39.465]],[[107432.5,0.809],[107432.6,0.002],[107432.8,0.002],[107432.9,0.038],[107433.0,0.002]]]
["binance-futures","BTCUSDT",1751156972882,[[107393.1,18.051],[107393.0,0.243],[107392.1,0.002],[107391.9,0.001],[107391.7,0.096]],[[107393.2,6.102],[107393.3,0.003],[107393.6,0.002],[107393.7,0.488],[107393.8,0.002]]]
["binance-futures","BTCUSDT",1751157024504,[[107360.0,10.097],[107359.9,0.008],[107359.5,0.002],[107359.3,0.095],[107355.7,0.094]],[[107360.1,3.565],[107360.2,0.04],[107361.8,0.002],[107362.0,0.03],[107362.1,0.099]]]
["binance-futures","BTCUSDT",1751157081116,[[107400.0,18.913],[107399.9,0.263],[107399.8,0.002],[107399.6,0.002],[107396.9,0.088]],[[107400.1,35.872],[107400.2,0.009],[107400.3,0.063],[107400.4,0.199],[107400.5,0.033]]]
["binance-futures","BTCUSDT",1751157110098,[[107414.9,6.291],[107414.8,0.292],[107414.6,0.096],[107413.7,0.186],[107413.6,0.604]],[[107415.0,6.929],[107415.1,0.032],[107415.2,0.039],[107415.3,0.025],[107415.4,0.208]]]
["binance-futures","BTCUSDT",1751157147185,[[107406.0,10.896],[107405.9,0.002],[107405.8,0.049],[107405.7,0.004],[107405.6,0.235]],[[107406.1,9.271],[107406.2,0.006],[107407.0,0.002],[107408.2,0.001],[107409.7,0.192]]]
["binance-futures","BTCUSDT",1751157187202,[[107406.0,8.331],[107405.9,0.423],[107405.8,0.004],[107405.7,0.186],[107405.6,0.259]],[[107406.1,25.083],[107406.2,0.008],[107407.5,0.094],[107407.6,0.002],[107407.8,0.094]]]
["binance-futures","BTCUSDT",1751157208261,[[107400.0,15.088],[107399.9,0.006],[107399.8,0.311],[107399.7,0.019],[107399.6,0.039]],[[107400.1,18.712],[107400.2,0.036],[107400.6,0.002],[107400.9,0.002],[107401.0,1.65]]]
["binance-futures","BTCUSDT",1751157267978,[[107383.5,2.055],[107383.4,0.113],[107383.3,0.016],[107383.2,0.002],[107383.1,0.037]],[[107383.6,14.438],[107383.7,0.008],[107383.9,0.094],[107384.0,0.683],[107384.1,0.005]]]
["binance-futures","BTCUSDT",1751157310258,[[107379.7,7.749],[107379.6,0.098],[107379.5,0.024],[107379.4,0.006],[107379.3,0.037]],[[107379.8,4.613],[107379.9,0.351],[107380.0,0.7],[107380.1,0.002],[107380.2,0.002]]]
["binance-futures","BTCUSDT",1751157351073,[[107374.4,8.225],[107374.3,0.046],[107374.2,0.002],[107374.0,0.002],[107373.9,0.215]],[[107374.5,12.773],[107374.6,0.003],[107374.8,0.002],[107375.7,0.1],[107375.8,0.006]]]
["binance-futures","BTCUSDT",1751157423423,[[107374.4,6.821],[107374.3,0.004],[107374.1,0.003],[107374.0,0.063],[107373.9,0.252]],[[107374.5,9.815],[107374.6,0.004],[107374.7,0.004],[107374.8,0.002],[107375.0,0.001]]]
["binance-futures","BTCUSDT",1751157434571,[[107374.4,8.345],[107374.3,0.698],[107374.2,0.603],[107374.1,0.502],[107374.0,0.969]],[[107374.5,6.237],[107374.6,0.013],[107374.7,0.004],[107374.8,0.002],[107375.8,0.002]]]
["binance-futures","BTCUSDT",1751157493403,[[107373.4,1.074],[107373.3,0.949],[107373.2,0.015],[107373.1,0.002],[107372.5,0.036]],[[107373.5,22.103],[107373.6,0.004],[107373.8,0.002],[107373.9,0.01],[107374.0,0.118]]]
["binance-futures","BTCUSDT",1751157517585,[[107362.2,3.446],[107362.1,0.008],[107361.8,0.115],[107361.7,0.002],[107361.4,0.122]],[[107362.3,16.8],[107362.4,0.099],[107362.5,0.68],[107362.6,1.538],[107362.8,0.002]]]
["binance-futures","BTCUSDT",1751157556378,[[107334.9,5.422],[107334.8,0.662],[107334.7,0.488],[107334.6,0.002],[107334.5,0.003]],[[107335.0,7.213],[107335.1,0.004],[107335.2,0.012],[107335.3,0.002],[107335.4,0.004]]]
["binance-futures","BTCUSDT",1751157604323,[[107342.7,18.707],[107342.6,0.506],[107342.5,0.752],[107342.4,0.743],[107342.2,0.079]],[[107342.8,0.937],[107342.9,0.002],[107343.5,0.063],[107343.6,0.01],[107344.3,0.188]]]
["binance-futures","BTCUSDT",1751157671090,[[107342.7,8.916],[107342.6,0.04],[107342.5,0.329],[107342.4,0.003],[107342.3,0.068]],[[107342.8,10.731],[107342.9,0.023],[107343.0,0.028],[107343.1,0.097],[107343.5,0.001]]]
["binance-futures","BTCUSDT",1751157690759,[[107324.7,5.679],[107324.6,0.049],[107324.3,0.017],[107324.2,0.002],[107324.0,0.082]],[[107324.8,15.304],[107324.9,1.343],[107325.0,0.076],[107325.1,0.003],[107325.9,0.187]]]
["binance-futures","BTCUSDT",1751157737504,[[107324.7,3.484],[107324.6,0.708],[107324.5,0.724],[107324.4,0.505],[107324.3,0.636]],[[107324.8,18.14],[107324.9,1.434],[107325.0,0.307],[107325.1,0.002],[107326.0,0.002]]]
["binance-futures","BTCUSDT",1751157811946,[[107310.2,3.493],[107310.1,0.002],[107310.0,0.003],[107309.9,0.199],[107309.8,0.213]],[[107310.3,15.019],[107310.4,0.181],[107310.5,0.004],[107310.6,0.535],[107310.7,0.01]]]
["binance-futures","BTCUSDT",1751157839058,[[107314.1,14.7],[107314.0,0.004],[107313.9,0.198],[107313.8,1.663],[107313.7,0.205]],[[107314.2,1.924],[107314.3,0.038],[107314.6,0.002],[107314.8,0.002],[107314.9,0.003]]]
["binance-futures","BTCUSDT",1751157880265,[[107357.3,17.704],[107357.2,0.345],[107357.0,0.001],[107356.9,0.198],[107356.8,1.548]],[[107357.4,6.847],[107357.5,0.006],[107357.7,0.002],[107358.5,0.002],[107359.5,0.001]]]
["binance-futures","BTCUSDT",1751157920252,[[107357.4,19.272],[107357.3,2.171],[107357.2,0.248],[107357.1,0.004],[107357.0,0.842]],[[107357.5,2.347],[107357.6,0.043],[107357.7,0.202],[107357.8,0.002],[107358.0,0.049]]]
["binance-futures","BTCUSDT",1751157985104,[[107393.5,13.102],[107393.4,0.379],[107393.3,0.003],[107393.2,0.141],[107393.1,0.002]],[[107393.6,5.631],[107393.7,0.006],[107394.1,0.002],[107395.2,0.002],[107396.5,0.002]]]
["binance-futures","BTCUSDT",1751158000728,[[107394.0,11.879],[107393.9,0.847],[107393.8,0.311],[107393.7,0.002],[107393.6,0.002]],[[107394.1,7.366],[107394.2,0.507],[107394.3,0.502],[107394.4,0.504],[107394.5,0.5]]]
["binance-futures","BTCUSDT",1751158049952,[[107399.9,21.136],[107399.8,2.392],[107399.7,0.254],[107399.6,0.007],[107399.5,0.001]],[[107400.0,38.091],[107400.1,0.147],[107400.4,0.007],[107400.6,0.003],[107449.2,0.09]]]
["binance-futures","BTCUSDT",1751158080608,[[107399.9,21.266],[107399.8,1.535],[107399.7,0.004],[107399.6,0.002],[107399.5,0.187]],[[107400.0,33.883],[107400.1,0.147],[107400.2,0.007],[107400.4,0.005],[107400.6,0.003]]]
["binance-futures","BTCUSDT",1751158154484,[[107444.4,15.899],[107444.3,0.089],[107444.2,0.68],[107444.0,0.076]],[[107444.5,8.346],[107444.6,0.007],[107445.0,0.001],[107445.5,0.083],[107445.6,0.425]]]
["binance-futures","BTCUSDT",1751158163823,[[107450.0,82.959],[107449.9,0.071],[107449.8,0.144],[107449.7,0.007],[107449.6,0.003]],[[107450.1,4.831],[107450.2,0.004],[107450.4,0.017],[107450.5,0.02],[107451.3,0.062]]]
["binance-futures","BTCUSDT",1751158214366,[[107432.8,3.841],[107432.7,0.026],[107432.6,0.045],[107432.5,0.141],[107430.0,0.006]],[[107432.9,18.248],[107433.0,0.993],[107433.1,0.095],[107433.2,0.002],[107433.8,0.002]]]
["binance-futures","BTCUSDT",1751158278201,[[107450.0,55.973],[107449.9,0.167],[107449.8,0.283],[107449.7,0.005],[107449.6,0.005]],[[107450.1,5.613],[107450.2,0.007],[107450.6,0.018],[107450.7,0.002],[107451.0,0.018]]]
["binance-futures","BTCUSDT",1751158315985,[[107463.9,9.835],[107463.8,0.144],[107463.7,0.106],[107463.6,0.002],[107462.8,0.002]],[[107464.0,5.179],[107464.1,0.194],[107464.3,0.117],[107464.4,0.003],[107464.5,0.017]]]
["binance-futures","BTCUSDT",1751158354701,[[107458.5,3.644],[107458.4,0.142],[107457.9,0.01],[107457.8,0.004],[107457.7,0.002]],[[107458.6,9.54],[107458.7,0.123],[107459.2,0.001],[107459.5,0.002],[107459.6,0.094]]]
["binance-futures","BTCUSDT",1751158378472,[[107458.5,2.979],[107458.4,0.212],[107457.8,0.004],[107407.3,0.07],[107359.9,1.737]],[[107458.6,6.936],[107458.7,0.118],[107459.2,0.001],[107459.5,0.004],[107459.6,0.488]]]
["binance-futures","BTCUSDT",1751158435104,[[107439.3,0.685],[107439.2,0.002],[107438.7,0.027],[107438.6,0.002],[107438.2,0.002]],[[107439.4,19.678],[107439.5,1.309],[107439.6,0.006],[107439.7,0.001],[107439.8,0.009]]]
["binance-futures","BTCUSDT",1751158485028,[[107432.6,12.061],[107432.5,0.007],[107432.3,0.098],[107432.2,0.13],[107431.6,0.001]],[[107432.7,5.641],[107432.8,0.612],[107433.6,0.093],[107433.7,0.002],[107434.8,0.191]]]
["binance-futures","BTCUSDT",1751158523381,[[107431.8,3.531],[107431.7,0.006],[107431.6,0.01],[107431.5,0.004],[107430.7,0.002]],[[107431.9,20.477],[107432.0,0.316],[107432.1,0.133],[107432.2,0.122],[107432.3,0.585]]]
["binance-futures","BTCUSDT",1751158553061,[[107455.4,18.833],[107455.3,2.346],[107455.2,0.005],[107455.1,0.196],[107455.0,0.19]],[[107455.5,2.515],[107455.6,0.147],[107456.0,0.004],[107456.3,0.002],[107492.2,1.21]]]
["binance-futures","BTCUSDT",1751158604553,[[107455.3,19.354],[107455.2,0.339],[107455.1,0.003],[107454.9,0.002],[107454.8,0.026]],[[107455.4,9.386],[107455.5,1.051],[107455.6,0.002],[107455.9,0.01],[107456.0,0.003]]]
["binance-futures","BTCUSDT",1751158659463,[[107450.0,71.958],[107449.9,0.738],[107449.8,0.003],[107449.7,0.003],[107449.6,0.007]],[[107450.1,14.981],[107450.2,0.011],[107450.3,0.014],[107450.4,0.125],[107450.5,0.009]]]
["binance-futures","BTCUSDT",1751158685381,[[107450.0,70.043],[107449.9,0.012],[107449.8,0.719],[107449.7,0.005],[107449.6,0.007]],[[107450.1,10.965],[107450.2,0.01],[107450.3,0.014],[107450.4,0.105],[107450.6,0.009]]]
["binance-futures","BTCUSDT",1751158726861,[[107433.9,4.684],[107433.8,0.398],[107433.7,0.052],[107433.6,0.002],[107432.0,0.002]],[[107434.0,21.899],[107434.1,0.608],[107434.4,0.046],[107434.5,0.096],[107434.9,0.003]]]
["binance-futures","BTCUSDT",1751158762911,[[107433.9,2.195],[107433.8,0.161],[107432.8,0.002],[107432.6,0.029],[107432.5,0.003]],[[107434.0,14.633],[107434.1,0.39],[107434.2,0.009],[107434.3,0.011],[107434.4,0.002]]]
["binance-futures","BTCUSDT",1751158823779,[[107428.3,5.066],[107428.2,0.268],[107428.1,0.053],[107428.0,0.004],[107427.7,0.247]],[[107428.4,9.379],[107428.5,0.039],[107429.2,0.186],[107429.3,0.002],[107430.7,0.094]]]
["binance-futures","BTCUSDT",1751158843105,[[107428.3,4.177],[107428.2,0.147],[107428.1,0.041],[107428.0,0.043],[107426.3,0.101]],[[107428.4,16.406],[107428.5,0.097],[107428.6,0.094],[107428.7,0.002],[107429.6,0.094]]]
["binance-futures","BTCUSDT",1751158888918,[[107425.0,3.96],[107424.9,0.002],[107423.8,0.001],[107422.9,0.187],[107422.2,0.012]],[[107425.1,21.186],[107425.2,0.039],[107425.3,0.005],[107425.4,0.006],[107425.6,0.006]]]
["binance-futures","BTCUSDT",1751158924513,[[107425.0,8.016],[107424.9,0.094],[107424.5,0.082],[107424.4,0.002],[107423.7,0.002]],[[107425.1,18.17],[107425.2,0.285],[107425.3,0.12],[107425.4,0.161],[107425.5,0.04]]]
["binance-futures","BTCUSDT",1751158993702,[[107391.4,3.274],[107391.3,0.127],[107391.1,0.002],[107390.9,0.162],[107390.4,0.125]],[[107391.5,20.382],[107391.6,0.172],[107391.7,0.079],[107391.8,0.092],[107392.0,0.003]]]
["binance-futures","BTCUSDT",1751159000423,[[107391.4,9.874],[107391.3,0.841],[107391.2,0.502],[107391.1,0.502],[107391.0,1.029]],[[107391.5,8.836],[107391.6,0.204],[107391.7,0.078],[107391.8,0.092],[107392.8,0.002]]]
["binance-futures","BTCUSDT",1751159058808,[[107391.4,7.501],[107391.3,0.837],[107391.2,0.507],[107391.1,1.335],[107391.0,0.996]],[[107391.5,9.284],[107391.6,0.413],[107391.7,0.133],[107391.8,0.129],[107392.1,0.01]]]
["binance-futures","BTCUSDT",1751159125209,[[107391.4,8.926],[107391.3,1.075],[107391.2,0.616],[107391.1,0.502],[107391.0,0.005]],[[107391.5,9.423],[107391.6,0.409],[107391.7,0.148],[107391.8,0.129],[107392.0,0.003]]]
["binance-futures","BTCUSDT",1751159166721,[[107391.4,8.98],[107391.3,1.082],[107391.2,0.615],[107391.1,0.598],[107391.0,0.089]],[[107391.5,9.515],[107391.6,0.375],[107391.7,0.138],[107391.8,0.129],[107392.0,0.01]]]
["binance-futures","BTCUSDT",1751159171224,[[107391.4,8.956],[107391.3,1.101],[107391.2,0.508],[107391.1,0.598],[107391.0,0.089]],[[107391.5,16.257],[107391.6,0.375],[107391.7,0.102],[107391.8,0.129],[107392.0,0.01]]]
["binance-futures","BTCUSDT",1751159231142,[[107382.7,9.429],[107382.6,0.995],[107382.5,1.324],[107382.4,0.6],[107382.3,0.502]],[[107382.8,6.959],[107382.9,0.128],[107383.0,0.108],[107383.1,0.037],[107383.2,0.035]]]
["binance-futures","BTCUSDT",1751159293772,[[107382.7,3.806],[107382.6,0.713],[107382.4,0.002],[107382.3,0.001],[107382.1,0.024]],[[107382.8,9.074],[107382.9,0.329],[107383.0,0.108],[107383.1,0.037],[107383.2,0.035]]]
["binance-futures","BTCUSDT",1751159341582,[[107385.2,16.83],[107385.1,0.63],[107385.0,0.025],[107384.9,0.15],[107384.8,1.507]],[[107385.3,0.899],[107385.4,0.002],[107385.5,0.18],[107385.6,0.006],[107385.9,0.002]]]
["binance-futures","BTCUSDT",1751159374209,[[107382.7,1.0],[107382.6,0.029],[107382.4,0.002],[107382.2,0.016],[107382.1,0.002]],[[107382.8,15.688],[107382.9,0.006],[107383.0,0.001],[107384.9,0.094],[107417.0,0.811]]]
["binance-futures","BTCUSDT",1751159404166,[[107365.1,3.452],[107365.0,0.295],[107364.8,0.001],[107364.5,0.055],[107364.4,0.002]],[[107365.2,11.393],[107365.3,0.004],[107365.4,0.005],[107365.6,0.008],[107366.4,0.552]]]
["binance-futures","BTCUSDT",1751159456261,[[107365.1,8.806],[107365.0,0.814],[107364.9,0.99],[107364.8,0.505],[107364.2,0.002]],[[107365.2,6.302],[107365.3,0.003],[107365.4,0.017],[107365.6,0.008],[107373.3,0.141]]]
["binance-futures","BTCUSDT",1751159514272,[[107366.5,10.591],[107366.4,0.152],[107366.0,0.003],[107365.6,0.023],[107365.4,0.373]],[[107366.6,6.303],[107366.7,0.005],[107366.8,0.017],[107366.9,0.002],[107367.3,0.002]]]
["binance-futures","BTCUSDT",1751159540967,[[107366.5,10.861],[107366.4,0.18],[107366.3,0.017],[107366.2,0.002],[107365.6,0.085]],[[107366.6,7.322],[107366.7,0.005],[107366.8,0.031],[107366.9,1.064],[107368.2,0.006]]]
["binance-futures","BTCUSDT",1751159585601,[[107366.5,5.499],[107366.4,0.226],[107366.3,0.094],[107366.2,0.154],[107366.1,0.04]],[[107366.6,17.467],[107366.7,0.006],[107366.8,0.037],[107366.9,1.47],[107367.0,0.003]]]
["binance-futures","BTCUSDT",1751159635307,[[107365.2,3.781],[107365.1,0.504],[107365.0,0.263],[107364.9,0.002],[107364.8,0.001]],[[107365.3,12.016],[107365.4,0.253],[107365.5,0.166],[107365.6,1.471],[107366.6,10.874]]]
["binance-futures","BTCUSDT",1751159696026,[[107349.9,2.142],[107349.8,0.596],[107349.7,0.565],[107349.6,0.596],[107349.5,0.071]],[[107350.0,12.546],[107350.1,0.919],[107350.2,2.018],[107350.3,0.004],[107350.8,0.331]]]
["binance-futures","BTCUSDT",1751159713928,[[107349.0,2.669],[107348.9,0.623],[107348.7,0.503],[107348.6,0.569],[107348.5,1.583]],[[107349.1,15.336],[107349.2,0.418],[107349.3,0.096],[107349.4,0.198],[107349.5,0.196]]]
["binance-futures","BTCUSDT",1751159761667,[[107358.2,10.732],[107358.1,1.727],[107358.0,0.377],[107357.9,0.002],[107356.8,0.014]],[[107358.3,5.039],[107358.4,0.004],[107358.5,0.008],[107358.8,0.004],[107358.9,0.008]]]
["binance-futures","BTCUSDT",1751159796581,[[107363.6,11.568],[107363.5,0.123],[107363.4,0.002],[107362.8,0.159],[107362.7,0.002]],[[107363.7,10.827],[107363.8,0.008],[107363.9,0.395],[107364.0,0.002],[107364.1,0.096]]]
["binance-futures","BTCUSDT",1751159868047,[[107363.6,5.504],[107363.5,0.012],[107363.4,0.053],[107363.3,0.002],[107363.1,0.002]],[[107363.7,21.061],[107363.8,0.021],[107363.9,0.003],[107364.0,0.093],[107364.1,0.004]]]
["binance-futures","BTCUSDT",1751159875941,[[107363.6,5.073],[107363.5,0.054],[107363.1,0.002],[107363.0,0.004],[107362.9,0.012]],[[107363.7,22.312],[107363.8,0.019],[107363.9,0.001],[107364.0,0.187],[107364.1,0.014]]]
["binance-futures","BTCUSDT",1751159933881,[[107363.6,8.015],[107363.5,0.004],[107363.4,0.082],[107363.3,0.002],[107363.1,0.002]],[[107363.7,17.675],[107363.8,0.019],[107363.9,0.001],[107364.0,0.093],[107364.1,0.004]]]
["binance-futures","BTCUSDT",1751159962538,[[107363.6,9.602],[107363.5,0.004],[107363.1,0.096],[107363.0,0.002],[107362.3,0.002]],[[107363.7,15.825],[107363.8,0.021],[107363.9,0.001],[107364.0,0.093],[107364.1,0.004]]]
["binance-futures","BTCUSDT",1751159998100,[[107369.9,14.568],[107369.8,0.202],[107369.7,0.168],[107369.6,0.004],[107369.4,0.002]],[[107370.0,14.702],[107370.1,0.098],[107370.2,0.001],[107370.3,0.296],[107370.4,0.096]]]
["binance-futures","BTCUSDT",1751160040378,[[107386.8,9.742],[107386.7,0.008],[107386.6,0.161],[107386.5,0.006],[107385.7,0.002]],[[107386.9,8.312],[107387.0,0.508],[107387.1,0.505],[107387.2,0.504],[107387.3,0.5]]]
["binance-futures","BTCUSDT",1751160101084,[[107368.7,2.624],[107368.6,0.006],[107368.5,0.002],[107368.3,0.098],[107368.2,0.002]],[[107368.8,16.293],[107368.9,0.004],[107369.0,0.125],[107369.1,0.002],[107371.5,0.002]]]
["binance-futures","BTCUSDT",1751160132890,[[107368.7,2.63],[107368.6,0.069],[107368.5,0.002],[107368.1,0.002],[107363.5,0.003]],[[107368.8,13.647],[107368.9,0.004],[107369.0,0.131],[107369.1,0.002],[107369.4,0.002]]]
["binance-futures","BTCUSDT",1751160186758,[[107368.7,3.773],[107368.6,0.176],[107368.5,0.002],[107368.3,0.003],[107368.2,0.488]],[[107368.8,11.073],[107368.9,0.004],[107369.0,0.018],[107369.1,0.002],[107369.2,0.037]]]
["binance-futures","BTCUSDT",1751160250045,[[107368.7,8.728],[107368.6,0.142],[107368.5,0.002],[107368.1,0.1],[107368.0,0.6]],[[107368.8,5.827],[107368.9,0.003],[107369.0,0.025],[107369.1,0.002],[107369.2,0.037]]]
["binance-futures","BTCUSDT",1751160270902,[[107367.4,24.391],[107367.3,0.378],[107367.2,0.101],[107367.1,0.186],[107367.0,1.937]],[[107367.5,1.44],[107367.6,0.002],[107368.1,0.013],[107368.2,0.002],[107368.3,0.037]]]
["binance-futures","BTCUSDT",1751160311613,[[107376.3,5.518],[107376.2,0.092],[107376.1,0.002],[107376.0,0.002],[107375.5,0.002]],[[107376.4,11.34],[107376.5,0.04],[107376.6,0.009],[107376.7,0.002],[107376.8,0.529]]]
["binance-futures","BTCUSDT",1751160353136,[[107376.3,3.474],[107376.2,0.055],[107376.1,0.002],[107376.0,0.002],[107375.5,0.002]],[[107376.4,11.71],[107376.5,0.609],[107376.6,0.512],[107376.7,0.541],[107376.8,0.54]]]
["binance-futures","BTCUSDT",1751160422615,[[107370.6,20.757],[107370.5,0.133],[107370.3,0.281],[107370.2,0.002],[107370.1,0.003]],[[107370.7,5.404],[107370.8,0.003],[107371.0,0.004],[107371.2,0.002],[107371.3,0.004]]]
["binance-futures","BTCUSDT",1751160433619,[[107374.6,26.347],[107374.5,2.474],[107374.4,0.003],[107374.3,0.002],[107374.2,0.103]],[[107374.7,2.188],[107374.8,0.006],[107375.3,0.07],[107375.4,0.034],[107381.1,0.001]]]
["binance-futures","BTCUSDT",1751160489181,[[107374.9,23.32],[107374.8,1.461],[107374.7,1.958],[107374.6,1.121],[107374.5,0.004]],[[107375.0,3.957],[107375.1,0.039],[107375.3,0.001],[107375.9,0.002],[107376.1,0.014]]]
["binance-futures","BTCUSDT",1751160524808,[[107382.7,17.555],[107382.6,0.552],[107382.5,0.002],[107382.4,0.002],[107382.3,0.002]],[[107382.8,4.702],[107382.9,0.034],[107383.0,0.048],[107383.1,0.003],[107383.2,0.039]]]
["binance-futures","BTCUSDT",1751160600323,[[107374.4,6.485],[107374.3,0.086],[107374.2,0.179],[107374.1,0.096],[107373.9,0.002]],[[107374.5,9.795],[107374.6,0.013],[107374.7,0.903],[107374.8,0.005],[107374.9,0.037]]]
["binance-futures","BTCUSDT",1751160648061,[[107374.4,5.011],[107374.3,0.086],[107373.9,0.002],[107373.5,0.002],[107373.4,0.517]],[[107374.5,11.037],[107374.6,0.1],[107374.7,0.914],[107374.8,0.004],[107374.9,0.037]]]
["binance-futures","BTCUSDT",1751160661417,[[107374.4,3.882],[107374.3,0.131],[107374.1,0.011],[107374.0,0.002],[107373.9,0.002]],[[107374.5,10.794],[107374.6,0.019],[107374.7,0.904],[107374.8,0.006],[107374.9,0.619]]]
["binance-futures","BTCUSDT",1751160731438,[[107374.4,4.676],[107374.3,0.108],[107374.2,0.041],[107374.1,0.002],[107373.4,0.121]],[[107374.5,14.481],[107374.6,0.006],[107374.7,0.904],[107374.8,0.004],[107374.9,0.037]]]
["binance-futures","BTCUSDT",1751160779608,[[107374.4,7.926],[107374.3,0.226],[107374.2,0.079],[107374.1,0.002],[107373.9,0.002]],[[107374.5,13.967],[107374.6,0.01],[107374.7,0.904],[107374.8,0.014],[107374.9,0.037]]]
["binance-futures","BTCUSDT",1751160822698,[[107374.4,12.257],[107374.3,0.542],[107374.0,0.01],[107373.9,0.251],[107372.8,0.096]],[[107374.5,3.029],[107374.6,0.027],[107374.7,0.903],[107374.8,0.004],[107374.9,0.037]]]
["binance-futures","BTCUSDT",1751160853678,[[107374.4,12.95],[107374.3,0.704],[107373.9,0.002],[107373.7,0.01],[107373.6,0.002]],[[107374.5,5.515],[107374.6,0.008],[107374.7,0.911],[107374.8,0.004],[107374.9,0.037]]]
["binance-futures","BTCUSDT",1751160921679,[[107378.2,16.305],[107378.1,0.189],[107378.0,0.002],[107377.9,0.002],[107377.6,0.002]],[[107378.3,6.809],[107378.4,0.526],[107378.5,0.514],[107378.6,0.504],[107378.7,0.537]]]
["binance-futures","BTCUSDT",1751160972048,[[107378.2,11.304],[107378.1,0.192],[107378.0,0.005],[107377.8,0.005],[107377.5,0.002]],[[107378.3,7.858],[107378.4,0.616],[107378.5,0.601],[107378.6,0.504],[107378.7,0.538]]]
["binance-futures","BTCUSDT",1751161007865,[[107378.2,5.057],[107378.1,0.191],[107378.0,0.004],[107377.8,0.005],[107377.5,0.004]],[[107378.3,11.978],[107378.4,1.43],[107378.5,0.111],[107378.6,0.002],[107378.7,0.068]]]
["binance-futures","BTCUSDT",1751161041774,[[107371.5,4.19],[107371.4,0.49],[107371.0,0.006],[107370.8,0.084],[107369.9,0.004]],[[107371.6,18.314],[107371.7,0.185],[107371.8,0.001],[107372.1,0.039],[107372.2,0.002]]]
["binance-futures","BTCUSDT",1751161090621,[[107363.9,4.656],[107363.8,0.073],[107363.7,0.83],[107363.6,3.307],[107363.5,0.002]],[[107364.0,12.215],[107364.1,0.006],[107364.2,0.003],[107364.3,1.051],[107364.4,0.039]]]
["binance-futures","BTCUSDT",1751161150626,[[107363.9,9.959],[107363.8,0.077],[107363.7,1.026],[107363.6,3.307],[107363.5,0.005]],[[107364.0,4.9],[107364.1,0.086],[107364.2,0.065],[107364.3,1.504],[107364.4,0.038]]]
["binance-futures","BTCUSDT",1751161173564,[[107363.9,2.362],[107363.8,0.338],[107363.7,0.695],[107363.6,3.307],[107363.5,0.002]],[[107364.0,8.255],[107364.1,0.021],[107364.2,0.005],[107364.3,1.488],[107364.4,0.04]]]
["binance-futures","BTCUSDT",1751161218045,[[107363.9,7.914],[107363.8,0.081],[107363.7,0.892],[107363.6,3.307],[107363.5,0.003]],[[107364.0,7.462],[107364.1,0.139],[107364.2,0.006],[107364.3,1.889],[107364.4,0.04]]]
["binance-futures","BTCUSDT",1751161258911,[[107350.1,0.354],[107350.0,2.071],[107349.2,0.002],[107349.1,0.006],[107349.0,0.002]],[[107350.2,19.49],[107350.3,0.4],[107350.4,0.013],[107350.5,0.002],[107350.6,0.041]]]
["binance-futures","BTCUSDT",1751161318380,[[107316.9,17.268],[107316.8,0.057],[107316.7,0.002],[107316.2,0.07]],[[107317.0,5.528],[107317.1,0.108],[107317.2,0.002],[107317.4,0.039],[107317.5,0.01]]]
["binance-futures","BTCUSDT",1751161333581,[[107316.9,2.294],[107316.8,0.129],[107315.5,0.004],[107314.1,0.056],[107313.8,0.002]],[[107317.0,8.763],[107317.1,1.048],[107317.2,2.395],[107317.3,1.46],[107317.4,0.115]]]
["binance-futures","BTCUSDT",1751161383254,[[107314.9,0.601],[107314.8,0.002],[107314.4,0.03],[107314.3,0.002],[107313.6,0.003]],[[107315.0,16.19],[107315.1,0.75],[107315.2,0.679],[107315.3,0.503],[107315.5,0.037]]]
["binance-futures","BTCUSDT",1751161411839,[[107307.6,0.223],[107307.5,0.006],[107306.6,0.052],[107306.5,0.002],[107306.3,0.029]],[[107307.7,12.313],[107307.8,0.672],[107307.9,0.504],[107308.0,0.645],[107308.1,0.538]]]
["binance-futures","BTCUSDT",1751161485722,[[107304.0,1.394],[107303.9,0.002],[107303.7,0.037],[107303.6,0.002],[107303.4,0.002]],[[107304.1,10.816],[107304.2,1.536],[107305.2,0.002],[107305.6,0.037],[107305.7,0.002]]]
["binance-futures","BTCUSDT",1751161537241,[[107300.3,10.966],[107300.2,0.576],[107300.1,2.387],[107300.0,1.81],[107299.9,0.004]],[[107300.4,2.181],[107300.5,0.062],[107300.6,1.894],[107300.7,0.002],[107301.7,0.002]]]
["binance-futures","BTCUSDT",1751161553482,[[107299.0,1.331],[107298.9,0.002],[107298.8,0.051],[107298.7,0.002],[107297.0,0.029]],[[107299.1,16.047],[107299.2,0.463],[107299.3,1.889],[107299.4,0.002],[107299.8,0.039]]]
["binance-futures","BTCUSDT",1751161618098,[[107310.7,15.209],[107310.6,0.187],[107310.5,0.185],[107310.4,0.703],[107310.3,2.035]],[[107310.8,1.36],[107310.9,0.049],[107311.2,0.034],[107311.3,0.064],[107313.1,0.002]]]
["binance-futures","BTCUSDT",1751161662492,[[107310.7,5.4],[107310.6,0.01],[107310.2,0.008],[107310.0,0.001],[107309.9,0.159]],[[107310.8,7.731],[107310.9,0.009],[107311.0,0.077],[107311.1,0.002],[107311.2,0.139]]]
["binance-futures","BTCUSDT",1751161703583,[[107299.0,2.886],[107298.7,0.002],[107298.6,0.046],[107297.3,0.029],[107297.0,0.002]],[[107299.1,10.325],[107299.2,0.009],[107299.3,0.126],[107299.4,0.002],[107299.8,0.039]]]
["binance-futures","BTCUSDT",1751161725301,[[107278.0,1.974],[107277.9,0.209],[107277.8,0.113],[107277.7,1.52],[107277.5,0.094]],[[107278.1,10.538],[107278.2,0.005],[107278.3,0.125],[107278.4,0.004],[107278.6,0.098]]]
["binance-futures","BTCUSDT",1751161789689,[[107284.3,3.851],[107284.2,0.006],[107283.8,0.002],[107283.2,0.026],[107283.1,0.002]],[[107284.4,9.767],[107284.5,0.179],[107284.8,0.039],[107284.9,0.099],[107285.7,0.005]]]
["binance-futures","BTCUSDT",1751161842223,[[107284.3,8.837],[107284.2,0.008],[107278.0,0.018],[107277.9,0.689],[107256.1,1.399]],[[107284.4,7.512],[107284.5,0.022],[107284.6,0.555],[107284.7,0.136],[107284.8,0.039]]]
["binance-futures","BTCUSDT",1751161881818,[[107284.3,7.802],[107284.2,0.103],[107284.1,0.003],[107284.0,0.171],[107283.9,0.005]],[[107284.4,6.42],[107284.5,0.09],[107284.6,0.498],[107284.7,0.002],[107284.8,0.039]]]
["binance-futures","BTCUSDT",1751161916301,[[107281.3,1.051],[107281.2,0.006],[107281.0,0.073],[107280.9,0.002],[107280.6,0.002]],[[107281.4,14.513],[107281.5,0.704],[107281.6,0.439],[107281.7,0.178],[107281.8,0.603]]]
["binance-futures","BTCUSDT",1751161968067,[[107281.3,7.558],[107281.2,0.101],[107280.9,0.01],[107280.8,0.156],[107280.7,0.003]],[[107281.4,8.008],[107281.5,0.014],[107281.6,0.195],[107281.7,0.002],[107281.8,0.077]]]
["binance-futures","BTCUSDT",1751162038771,[[107281.3,6.284],[107281.2,0.009],[107280.6,0.002],[107280.4,0.007],[107280.2,0.012]],[[107281.4,9.584],[107281.5,0.008],[107281.6,0.148],[107281.7,0.003],[107281.8,0.273]]]
["binance-futures","BTCUSDT",1751162067564,[[107281.3,3.898],[107281.2,0.101],[107280.5,0.094],[107280.4,0.002],[107280.3,0.007]],[[107281.4,8.229],[107281.5,0.369],[107281.6,0.169],[107281.7,0.002],[107281.8,0.077]]]
["binance-futures","BTCUSDT",1751162111831,[[107281.3,11.196],[107281.2,0.104],[107281.1,0.007],[107281.0,0.09],[107280.9,0.095]],[[107281.4,5.202],[107281.5,0.028],[107281.6,0.292],[107281.8,0.077],[107284.7,0.006]]]
["binance-futures","BTCUSDT",1751162161942,[[107281.3,11.73],[107281.2,0.105],[107281.1,0.077],[107281.0,0.092],[107280.9,0.096]],[[107281.4,5.16],[107281.5,0.004],[107281.6,0.277],[107281.7,0.002],[107281.8,0.077]]]
["binance-futures","BTCUSDT",1751162223990,[[107264.2,18.984],[107264.1,1.201],[107264.0,0.5],[107263.9,0.504],[107263.8,0.5]],[[107264.3,2.577],[107264.4,0.019],[107264.5,0.019],[107264.6,0.002],[107264.8,0.062]]]
["binance-futures","BTCUSDT",1751162241011,[[107264.2,15.512],[107264.1,0.614],[107264.0,0.5],[107263.9,0.504],[107263.8,0.5]],[[107264.3,3.135],[107264.4,0.022],[107264.8,0.062],[107264.9,0.002],[107265.8,0.004]]]
["binance-futures","BTCUSDT",1751162295471,[[107264.2,6.549],[107264.1,0.024],[107264.0,0.006],[107263.9,0.029],[107263.8,0.007]],[[107264.3,7.189],[107264.4,0.027],[107264.6,0.002],[107264.7,0.037],[107265.0,0.01]]]
["binance-futures","BTCUSDT",1751162326619,[[107264.2,7.529],[107264.1,0.107],[107264.0,0.006],[107263.9,0.107],[107263.8,0.009]],[[107264.3,4.964],[107264.4,0.069],[107264.7,0.037],[107264.8,0.027],[107270.0,0.004]]]
["binance-futures","BTCUSDT",1751162418849,[[107273.1,20.476],[107273.0,0.534],[107272.9,0.588],[107272.8,0.303],[107272.6,0.003]],[[107273.2,0.988],[107273.3,0.004],[107273.6,0.176],[107273.7,0.002],[107273.9,0.145]]]
["binance-futures","BTCUSDT",1751162429092,[[107276.5,10.375],[107276.4,0.109],[107276.3,0.009],[107276.2,0.007],[107276.1,1.034]],[[107276.6,6.652],[107276.7,0.522],[107276.8,0.538],[107276.9,0.538],[107277.0,0.037]]]
["binance-futures","BTCUSDT",1751162484581,[[107261.1,6.924],[107261.0,0.567],[107260.6,0.094],[107260.5,0.002],[107259.5,0.006]],[[107261.2,5.328],[107261.3,0.009],[107261.4,0.006],[107261.5,0.002],[107261.6,0.039]]]
["binance-futures","BTCUSDT",1751162513286,[[107261.1,4.611],[107261.0,0.493],[107260.9,0.116],[107260.8,0.029],[107260.7,0.122]],[[107261.2,6.704],[107261.3,0.089],[107261.4,0.011],[107261.5,0.011],[107261.6,0.047]]]
["binance-futures","BTCUSDT",1751162598201,[[107261.1,4.399],[107261.0,0.16],[107260.9,0.021],[107260.8,0.029],[107260.7,0.028]],[[107261.2,7.339],[107261.3,0.182],[107261.4,0.031],[107261.5,0.013],[107261.6,0.051]]]
["binance-futures","BTCUSDT",1751162630027,[[107270.2,6.726],[107270.1,0.005],[107270.0,0.007],[107269.9,0.006],[107269.7,0.008]],[[107270.3,7.868],[107270.4,0.016],[107270.5,0.016],[107270.6,0.054],[107270.7,0.07]]]
["binance-futures","BTCUSDT",1751162662377,[[107262.9,0.618],[107262.8,0.038],[107262.6,0.01],[107262.5,0.002],[107261.7,0.132]],[[107263.0,12.601],[107263.1,0.212],[107263.2,0.165],[107263.3,0.004],[107263.4,0.039]]]
["binance-futures","BTCUSDT",1751162694123,[[107178.1,0.531],[107178.0,0.003],[107177.9,0.001],[107176.7,0.004],[107176.5,0.006]],[[107178.2,13.555],[107178.3,2.013],[107178.4,0.023],[107178.5,0.196],[107179.7,0.382]]]
["binance-futures","BTCUSDT",1751162735450,[[107129.1,8.545],[107129.0,0.503],[107128.9,0.094],[107128.8,0.003],[107128.7,0.542]],[[107129.2,1.49],[107129.3,0.002],[107129.4,0.037],[107129.5,0.002],[107130.2,0.002]]]
["binance-futures","BTCUSDT",1751162791481,[[107159.5,20.558],[107159.4,0.002],[107159.2,0.713],[107159.1,0.002],[107158.0,0.036]],[[107159.6,0.206],[107159.7,0.004],[107160.0,0.136],[107160.5,0.036],[107160.7,0.01]]]
["binance-futures","BTCUSDT",1751162810590,[[107176.9,2.883],[107176.8,0.002],[107176.7,0.002],[107175.9,0.002],[107173.4,0.354]],[[107177.0,7.533],[107177.1,0.188],[107177.2,0.008],[107177.4,0.016],[107179.8,0.05]]]
["binance-futures","BTCUSDT",1751162853078,[[107185.0,0.227],[107184.6,0.002],[107183.9,0.011],[107181.8,0.085],[107180.9,0.002]],[[107185.1,11.379],[107185.2,0.004],[107185.3,0.117],[107185.4,0.002],[107185.7,0.186]]]
["binance-futures","BTCUSDT",1751162887918,[[107179.1,0.88],[107179.0,0.077],[107178.8,0.002],[107178.0,0.082],[107177.9,0.002]],[[107179.2,10.705],[107179.3,0.231],[107179.4,0.19],[107179.5,0.746],[107179.6,0.037]]]
["binance-futures","BTCUSDT",1751162961359,[[107184.5,11.217],[107184.4,0.128],[107184.3,0.003],[107184.2,0.002],[107183.9,0.488]],[[107184.6,1.956],[107184.7,0.683],[107184.9,0.287],[107185.0,0.039],[107191.4,0.045]]]
["binance-futures","BTCUSDT",1751162977484,[[107184.5,4.398],[107184.4,0.032],[107184.3,0.002],[107184.2,0.148],[107184.1,0.491]],[[107184.6,5.729],[107184.7,0.402],[107184.8,0.074],[107184.9,0.286],[107185.0,0.037]]]
["binance-futures","BTCUSDT",1751163027351,[[107173.8,12.247],[107173.7,0.098],[107173.6,0.102],[107173.5,0.002],[107173.4,0.002]],[[107173.9,3.25],[107174.0,0.025],[107174.1,0.284],[107174.2,0.004],[107178.1,0.072]]]
["binance-futures","BTCUSDT",1751163103574,[[107184.5,11.56],[107184.4,0.749],[107184.3,0.001],[107184.2,0.072],[107184.1,0.002]],[[107184.6,9.119],[107184.7,0.954],[107184.8,0.236],[107184.9,0.049],[107185.0,0.074]]]
["binance-futures","BTCUSDT",1751163137068,[[107184.5,10.219],[107184.4,0.825],[107184.3,0.001],[107184.2,0.002],[107183.9,0.002]],[[107184.6,7.462],[107184.7,0.859],[107184.8,0.143],[107184.9,0.049],[107185.0,0.074]]]
["binance-futures","BTCUSDT",1751163183161,[[107157.5,11.786],[107157.4,0.506],[107157.3,0.001],[107157.1,0.502],[107157.0,0.502]],[[107157.6,1.899],[107157.7,0.002],[107157.8,0.008],[107158.1,0.004],[107158.3,0.041]]]
["binance-futures","BTCUSDT",1751163200909,[[107177.4,11.736],[107177.3,0.004],[107177.2,0.001],[107176.9,0.248],[107176.8,0.004]],[[107177.5,4.888],[107177.6,0.099],[107177.7,0.059],[107177.8,0.004],[107177.9,0.013]]]
["binance-futures","BTCUSDT",1751163266061,[[107171.1,5.612],[107171.0,0.097],[107170.8,0.003],[107170.3,0.082],[107170.2,0.098]],[[107171.2,10.679],[107171.3,0.009],[107171.4,0.073],[107171.5,0.004],[107172.3,0.002]]]
["binance-futures","BTCUSDT",1751163315551,[[107171.1,7.6],[107171.0,0.007],[107170.6,0.164],[107170.5,0.002],[107170.4,0.094]],[[107171.2,7.275],[107171.3,0.011],[107171.4,0.121],[107171.5,0.002],[107171.9,0.031]]]
["binance-futures","BTCUSDT",1751163356842,[[107171.1,1.435],[107171.0,0.009],[107170.9,0.002],[107170.8,0.004],[107170.7,0.004]],[[107171.2,10.882],[107171.3,0.108],[107171.4,0.054],[107171.5,0.002],[107171.7,0.095]]]
["binance-futures","BTCUSDT",1751163379462,[[107155.2,5.956],[107155.1,0.772],[107155.0,0.555],[107154.9,0.002],[107154.8,0.094]],[[107155.3,14.605],[107155.4,0.002],[107156.0,0.001],[107156.3,0.002],[107158.1,0.002]]]
["binance-futures","BTCUSDT",1751163437785,[[107155.2,7.034],[107155.1,0.845],[107155.0,0.555],[107154.9,0.502],[107154.4,0.094]],[[107155.3,14.577],[107155.4,0.211],[107155.5,0.152],[107155.6,0.002],[107155.8,0.006]]]
["binance-futures","BTCUSDT",1751163493441,[[107155.2,11.513],[107155.1,0.085],[107155.0,0.068],[107154.9,0.002],[107154.7,0.094]],[[107155.3,7.823],[107155.4,0.255],[107155.5,0.083],[107155.6,0.002],[107155.7,0.037]]]
["binance-futures","BTCUSDT",1751163523274,[[107155.2,7.498],[107155.1,0.503],[107155.0,1.039],[107154.9,0.502],[107154.8,0.001]],[[107155.3,7.487],[107155.4,0.313],[107155.7,0.037],[107155.8,0.009],[107156.3,0.002]]]
["binance-futures","BTCUSDT",1751163556760,[[107155.2,11.061],[107155.1,0.634],[107155.0,1.239],[107154.9,0.502],[107154.8,0.001]],[[107155.3,3.83],[107155.4,0.325],[107155.7,0.037],[107155.8,0.008],[107156.9,0.196]]]
["binance-futures","BTCUSDT",1751163598547,[[107155.2,1.144],[107154.9,0.002],[107153.9,0.491],[107153.1,0.002],[107148.0,0.043]],[[107155.3,19.968],[107155.4,0.193],[107155.5,0.204],[107155.6,0.004],[107155.7,0.037]]]
["binance-futures","BTCUSDT",1751163658301,[[107125.0,10.773],[107124.9,0.504],[107124.8,1.264],[107124.7,0.65],[107124.6,0.5]],[[107125.1,8.504],[107125.2,0.242],[107125.7,0.01],[107125.8,0.002],[107125.9,0.037]]]
["binance-futures","BTCUSDT",1751163683783,[[107146.5,7.738],[107146.4,0.003],[107146.3,0.037],[107145.6,0.002],[107142.1,0.002]],[[107146.6,7.805],[107146.7,0.081],[107146.8,0.004],[107146.9,0.094],[107147.0,0.002]]]
["binance-futures","BTCUSDT",1751163721438,[[107139.1,7.725],[107139.0,0.099],[107138.0,0.002],[107137.9,0.094],[107137.8,0.004]],[[107139.2,18.759],[107139.3,0.197],[107139.4,0.179],[107139.5,0.016],[107141.0,0.201]]]
["binance-futures","BTCUSDT",1751163762660,[[107150.3,5.289],[107150.2,0.101],[107150.1,0.005],[107150.0,0.171],[107149.9,0.002]],[[107150.4,6.416],[107150.5,0.021],[107150.6,0.017],[107150.7,0.009],[107150.8,0.048]]]
["binance-futures","BTCUSDT",1751163831641,[[107155.5,10.707],[107155.4,0.01],[107155.2,0.002],[107155.0,0.001],[107154.7,0.102]],[[107155.6,2.704],[107155.7,0.006],[107155.8,0.038],[107155.9,0.002],[107156.0,0.002]]]
["binance-futures","BTCUSDT",1751163843841,[[107155.5,11.614],[107155.4,0.015],[107155.2,0.002],[107155.1,0.005],[107154.5,0.003]],[[107155.6,2.981],[107155.7,0.002],[107155.8,0.024],[107155.9,0.002],[107156.0,0.002]]]
["binance-futures","BTCUSDT",1751163898650,[[107151.8,5.755],[107151.7,1.096],[107151.6,0.502],[107151.5,0.506],[107151.1,0.002]],[[107151.9,7.063],[107152.0,0.076],[107152.7,0.094],[107152.8,0.002],[107152.9,0.001]]]
["binance-futures","BTCUSDT",1751163973808,[[107167.4,10.582],[107167.3,0.159],[107167.2,0.488],[107167.1,1.54],[107167.0,0.007]],[[107167.5,3.827],[107167.6,0.057],[107167.8,0.001],[107167.9,0.002],[107168.1,0.004]]]
["binance-futures","BTCUSDT",1751164011881,[[107177.0,7.508],[107176.9,0.245],[107176.7,0.002],[107175.8,0.002],[107175.6,0.003]],[[107177.1,2.363],[107177.2,0.008],[107177.3,0.031],[107177.5,0.294],[107183.2,0.05]]]
["binance-futures","BTCUSDT",1751164055427,[[107192.6,4.811],[107192.5,0.03],[107191.9,0.002],[107191.7,0.002],[107191.3,0.002]],[[107192.7,7.288],[107192.8,0.553],[107192.9,0.5],[107193.0,0.502],[107193.1,0.604]]]
["binance-futures","BTCUSDT",1751164076001,[[107188.6,1.706],[107188.5,0.002],[107188.3,0.002],[107187.8,0.002],[107186.9,0.037]],[[107188.7,20.785],[107188.8,0.004],[107188.9,0.184],[107189.3,0.456],[107189.4,0.67]]]
["binance-futures","BTCUSDT",1751164142441,[[107187.3,2.626],[107187.2,0.005],[107186.8,0.002],[107186.7,0.082]],[[107187.4,7.411],[107187.5,0.561],[107187.6,0.594],[107187.7,0.505],[107187.8,0.096]]]
["binance-futures","BTCUSDT",1751164180429,[[107174.1,1.126],[107174.0,0.002],[107172.8,0.053],[107172.7,0.01],[107167.0,0.012]],[[107174.2,18.455],[107174.3,1.089],[107174.4,0.502],[107174.5,0.002],[107174.6,0.005]]]
["binance-futures","BTCUSDT",1751164218723,[[107146.8,8.515],[107146.7,0.472],[107146.6,1.515],[107146.5,0.04],[107146.4,0.12]],[[107146.9,4.044],[107147.0,0.002],[107147.1,0.001],[107147.6,0.198],[107150.0,0.003]]]
["binance-futures","BTCUSDT",1751164242210,[[107146.8,8.583],[107146.7,0.973],[107146.6,1.486],[107146.5,0.041],[107146.4,0.074]],[[107146.9,4.736],[107147.0,0.009],[107147.1,0.001],[107147.9,0.012],[107152.3,0.002]]]
["binance-futures","BTCUSDT",1751164299328,[[107157.6,13.556],[107157.5,0.112],[107157.4,0.003],[107157.2,0.002],[107157.1,0.791]],[[107157.7,3.326],[107157.8,0.01],[107158.3,0.052],[107158.4,0.002],[107158.9,0.004]]]
["binance-futures","BTCUSDT",1751164352468,[[107162.5,3.506],[107162.4,0.017],[107162.3,0.002],[107162.2,0.009],[107162.1,0.004]],[[107162.6,6.418],[107162.7,0.591],[107162.8,0.5],[107162.9,0.505],[107163.0,0.358]]]
["binance-futures","BTCUSDT",1751164382918,[[107158.3,2.907],[107158.2,0.006],[107158.1,0.108],[107158.0,0.002],[107157.7,0.037]],[[107158.4,8.514],[107158.5,0.798],[107158.6,0.878],[107158.7,0.503],[107158.8,0.002]]]
["binance-futures","BTCUSDT",1751164419518,[[107158.3,0.976],[107158.2,0.007],[107158.0,0.244],[107157.9,0.002],[107157.7,0.037]],[[107158.4,12.496],[107158.5,1.036],[107158.6,0.581],[107158.7,0.503],[107158.8,0.096]]]
["binance-futures","BTCUSDT",1751164471341,[[107158.3,5.064],[107158.2,0.107],[107158.1,0.002],[107158.0,0.547],[107157.9,0.002]],[[107158.4,10.265],[107158.5,0.506],[107158.6,0.502],[107158.7,0.503],[107158.8,0.002]]]
["binance-futures","BTCUSDT",1751164531142,[[107158.3,8.815],[107158.2,0.131],[107158.1,0.002],[107158.0,0.453],[107157.9,0.003]],[[107158.4,6.763],[107158.5,0.004],[107158.6,0.068],[107158.7,0.004],[107158.9,0.02]]]
["binance-futures","BTCUSDT",1751164555446,[[107169.1,17.333],[107169.0,0.004],[107168.9,0.201],[107168.7,0.002],[107168.2,0.01]],[[107169.2,1.831],[107169.3,0.533],[107169.4,0.533],[107169.5,0.502],[107169.9,0.002]]]
["binance-futures","BTCUSDT",1751164593946,[[107169.1,16.723],[107169.0,0.077],[107168.9,0.001],[107168.7,0.002],[107168.6,1.737]],[[107169.2,1.59],[107169.3,0.502],[107169.4,0.54],[107169.5,0.503],[107169.9,0.002]]]
["binance-futures","BTCUSDT",1751164636498,[[107169.4,21.677],[107169.3,2.083],[107169.2,0.012],[107169.1,0.399],[107169.0,0.048]],[[107169.5,1.993],[107169.6,0.502],[107169.7,0.547],[107169.8,0.558],[107169.9,0.002]]]
["binance-futures","BTCUSDT",1751164705275,[[107185.5,8.969],[107185.4,0.034],[107185.2,0.002],[107185.1,0.002],[107185.0,0.304]],[[107185.6,4.546],[107185.7,0.51],[107185.8,0.046],[107185.9,0.002],[107186.0,0.003]]]
["binance-futures","BTCUSDT",1751164717261,[[107192.9,20.538],[107192.8,0.018],[107192.7,0.005],[107192.6,0.078],[107192.5,0.42]],[[107193.0,2.228],[107193.1,0.027],[107193.4,0.154],[107193.5,0.004],[107194.5,0.002]]]
["binance-futures","BTCUSDT",1751164772871,[[107197.6,3.517],[107197.5,0.017],[107197.2,0.003],[107197.0,0.282],[107196.9,0.002]],[[107197.7,5.19],[107197.8,0.062],[107198.0,0.003],[107198.1,0.003],[107198.3,0.201]]]
["binance-futures","BTCUSDT",1751164806529,[[107196.1,8.232],[107196.0,0.122],[107195.9,0.004],[107195.5,0.037],[107195.4,0.004]],[[107196.2,0.986],[107196.3,0.002],[107196.4,0.033],[107196.5,0.003],[107197.7,0.164]]]
["binance-futures","BTCUSDT",1751164873481,[[107227.1,2.073],[107227.0,0.017],[107226.5,0.092],[107226.4,0.003],[107225.7,0.002]],[[107227.2,11.971],[107227.3,1.939],[107227.4,0.065],[107227.5,0.17],[107227.6,0.037]]]
["binance-futures","BTCUSDT",1751164879820,[[107227.1,2.922],[107227.0,0.017],[107226.7,0.001],[107226.5,0.092],[107226.4,0.002]],[[107227.2,12.478],[107227.3,1.9],[107227.4,0.006],[107227.5,0.36],[107227.6,0.039]]]
["binance-futures","BTCUSDT",1751164938921,[[107222.2,8.03],[107222.1,0.213],[107222.0,0.073],[107221.9,0.455],[107221.8,0.779]],[[107222.3,6.532],[107222.4,0.1],[107222.5,0.008],[107222.6,0.011],[107222.7,0.007]]]
["binance-futures","BTCUSDT",1751164999568,[[107269.9,3.867],[107269.8,0.13],[107269.6,0.014],[107269.5,0.002],[107268.8,0.002]],[[107270.0,5.121],[107270.1,0.004],[107270.2,0.145],[107270.3,0.003],[107270.7,0.002]]]
["binance-futures","BTCUSDT",1751165043261,[[107262.8,0.978],[107262.7,0.561],[107262.4,0.002],[107262.3,0.002],[107260.2,0.005]],[[107262.9,11.964],[107263.0,0.082],[107263.1,0.148],[107263.2,0.026],[107263.3,0.024]]]
["binance-futures","BTCUSDT",1751165076078,[[107260.9,1.422],[107260.8,0.084],[107260.2,0.005],[107259.9,0.002],[107258.5,0.855]],[[107261.0,14.686],[107261.1,0.154],[107261.2,0.003],[107261.5,0.002],[107261.6,0.004]]]
["binance-futures","BTCUSDT",1751165104098,[[107256.2,4.981],[107256.1,0.109],[107256.0,0.096],[107255.9,0.002],[107255.2,0.196]],[[107256.3,10.34],[107256.4,0.004],[107256.5,0.1],[107256.6,0.003],[107256.7,0.052]]]
["binance-futures","BTCUSDT",1751165140297,[[107256.2,4.269],[107256.1,0.002],[107256.0,0.002],[107254.8,0.005],[107254.6,0.002]],[[107256.3,12.784],[107256.4,0.048],[107256.5,0.249],[107256.6,0.035],[107256.7,0.075]]]
["binance-futures","BTCUSDT",1751165184358,[[107256.2,3.134],[107256.1,0.031],[107256.0,0.126],[107255.9,0.014],[107255.8,0.004]],[[107256.3,10.995],[107256.4,0.187],[107256.5,0.14],[107256.6,0.051],[107256.7,0.073]]]
["binance-futures","BTCUSDT",1751165249748,[[107254.0,0.807],[107253.9,0.002],[107253.2,0.002],[107253.0,0.001],[107252.8,0.002]],[[107254.1,15.555],[107254.2,0.08],[107254.3,0.283],[107254.4,0.044],[107254.5,0.027]]]
["binance-futures","BTCUSDT",1751165266308,[[107254.0,0.582],[107253.9,0.002],[107253.2,0.002],[107253.1,0.01],[107252.1,0.027]],[[107254.1,12.453],[107254.2,0.18],[107254.3,0.064],[107254.4,0.044],[107254.5,0.025]]]
["binance-futures","BTCUSDT",1751165314523,[[107254.0,0.738],[107253.9,0.002],[107253.8,0.004],[107253.6,0.001],[107253.4,0.045]],[[107254.1,12.038],[107254.2,0.181],[107254.3,0.025],[107254.4,0.141],[107254.5,0.062]]]
["binance-futures","BTCUSDT",1751165354245,[[107252.1,1.805],[107252.0,0.002],[107251.9,0.014],[107250.1,0.003]],[[107252.2,18.374],[107252.3,7.27],[107252.4,0.053],[107252.5,0.056],[107252.6,0.025]]]
["binance-futures","BTCUSDT",1751165430004,[[107245.7,4.809],[107245.6,0.033],[107245.4,0.001],[107245.3,0.004],[107245.2,0.002]],[[107245.8,8.297],[107245.9,0.037],[107246.0,0.032],[107246.1,0.024],[107246.2,0.022]]]
["binance-futures","BTCUSDT",1751165489448,[[107245.7,5.184],[107245.6,0.059],[107245.4,0.007],[107245.3,0.107],[107245.2,0.201]],[[107245.8,8.598],[107245.9,0.614],[107246.0,0.032],[107246.1,0.023],[107246.2,0.022]]]
["binance-futures","BTCUSDT",1751165498884,[[107245.7,4.195],[107245.6,0.059],[107245.4,0.005],[107245.3,0.013],[107245.2,0.005]],[[107245.8,8.845],[107245.9,0.493],[107246.0,0.126],[107246.1,0.023],[107246.2,0.022]]]
["binance-futures","BTCUSDT",1751165573975,[[107244.8,2.259],[107244.7,0.101],[107244.6,0.004],[107244.5,0.003],[107244.4,0.135]],[[107244.9,11.467],[107245.0,0.19],[107245.1,0.12],[107245.2,0.004],[107245.3,0.07]]]
["binance-futures","BTCUSDT",1751165611551,[[107244.8,5.977],[107244.7,0.005],[107244.6,0.003],[107244.5,0.04],[107244.4,0.005]],[[107244.9,11.506],[107245.0,0.371],[107245.1,0.104],[107245.2,0.136],[107245.3,0.218]]]
["binance-futures","BTCUSDT",1751165654184,[[107244.8,3.253],[107244.7,0.005],[107244.6,0.003],[107244.5,0.003],[107244.4,0.275]],[[107244.9,15.268],[107245.0,0.379],[107245.1,0.167],[107245.2,0.036],[107245.3,0.127]]]
["binance-futures","BTCUSDT",1751165676701,[[107244.8,2.045],[107244.7,0.015],[107244.6,0.005],[107244.5,0.496],[107244.4,0.494]],[[107244.9,13.601],[107245.0,0.477],[107245.1,0.202],[107245.2,0.224],[107245.3,0.033]]]
["binance-futures","BTCUSDT",1751165746437,[[107244.8,5.317],[107244.7,0.197],[107244.6,0.501],[107244.5,0.504],[107244.4,0.367]],[[107244.9,10.423],[107245.0,0.206],[107245.1,0.067],[107245.2,0.037],[107245.3,0.255]]]
["binance-futures","BTCUSDT",1751165791221,[[107244.8,7.471],[107244.7,0.193],[107244.6,0.595],[107244.5,0.5],[107244.4,0.486]],[[107244.9,9.961],[107245.0,9.933],[107245.1,0.07],[107245.2,0.038],[107245.3,0.255]]]
["binance-futures","BTCUSDT",1751165830578,[[107260.5,2.889],[107260.4,0.065],[107260.3,0.002],[107260.0,0.002],[107259.0,0.002]],[[107260.6,14.226],[107260.7,0.171],[107260.8,0.2],[107260.9,0.001],[107261.1,0.001]]]
["binance-futures","BTCUSDT",1751165861938,[[107260.5,4.014],[107260.4,0.104],[107260.3,0.022],[107260.0,0.003]],[[107260.6,12.656],[107260.7,0.056],[107260.8,0.244],[107260.9,0.005],[107261.0,9.323]]]
["binance-futures","BTCUSDT",1751165917446,[[107260.0,2.033],[107259.9,0.002],[107259.6,0.01],[107259.5,0.024],[107259.0,0.016]],[[107260.1,10.522],[107260.2,0.115],[107260.3,0.001],[107260.4,0.052],[107260.5,0.284]]]
["binance-futures","BTCUSDT",1751165971716,[[107252.1,2.293],[107252.0,0.002],[107251.7,0.012],[107251.6,0.002],[107250.3,0.003]],[[107252.2,15.378],[107252.3,0.213],[107252.4,0.053],[107252.5,5.195],[107252.6,0.529]]]
["binance-futures","BTCUSDT",1751165999758,[[107252.1,3.908],[107252.0,0.002],[107251.7,0.096],[107251.6,0.002],[107249.3,0.006]],[[107252.2,12.127],[107252.3,0.184],[107252.4,0.054],[107252.5,5.195],[107252.6,0.432]]]
["binance-futures","BTCUSDT",1751166036061,[[107241.6,2.21],[107241.5,0.365],[107241.4,0.002],[107241.3,0.187],[107236.2,1.272]],[[107241.7,16.489],[107241.8,0.006],[107241.9,0.003],[107242.0,0.073],[107242.1,0.008]]]
["binance-futures","BTCUSDT",1751166083521,[[107213.9,2.286],[107213.8,0.01],[107213.4,0.001],[107212.8,0.001],[107212.5,0.004]],[[107214.0,13.557],[107214.1,0.154],[107214.2,0.152],[107214.3,0.002],[107214.5,0.178]]]
["binance-futures","BTCUSDT",1751166139001,[[107213.9,0.787],[107213.8,0.014],[107213.7,0.008],[107213.4,0.001],[107213.1,0.012]],[[107214.0,21.714],[107214.1,0.138],[107214.2,0.03],[107214.3,0.008],[107214.4,0.098]]]
["binance-futures","BTCUSDT",1751166158990,[[107213.9,5.537],[107213.8,0.016],[107213.5,0.096],[107213.4,0.003],[107212.8,0.001]],[[107214.0,18.524],[107214.1,0.338],[107214.2,0.03],[107214.3,0.008],[107214.4,0.004]]]
["binance-futures","BTCUSDT",1751166203583,[[107219.1,15.09],[107219.0,2.253],[107218.9,0.028],[107218.8,0.002],[107218.5,0.002]],[[107219.2,8.374],[107219.3,0.003],[107219.4,0.002],[107219.8,0.007],[107219.9,0.049]]]
["binance-futures","BTCUSDT",1751166243937,[[107219.1,8.837],[107219.0,0.885],[107218.9,0.006],[107218.7,0.259],[107218.5,0.002]],[[107219.2,9.516],[107219.3,0.215],[107219.4,0.218],[107219.5,0.006],[107219.6,0.004]]]
["binance-futures","BTCUSDT",1751166313305,[[107219.1,13.742],[107219.0,0.031],[107218.9,0.012],[107218.8,0.374],[107218.7,1.088]],[[107219.2,9.125],[107219.3,0.323],[107219.4,0.01],[107219.5,0.002],[107219.8,0.189]]]
["binance-futures","BTCUSDT",1751166364204,[[107229.2,17.352],[107229.1,0.634],[107229.0,0.003],[107228.8,0.001],[107227.9,0.625]],[[107229.3,2.616],[107229.4,0.034],[107229.6,0.037],[107229.7,0.002],[107229.9,0.001]]]
["binance-futures","BTCUSDT",1751166374878,[[107229.2,16.341],[107229.1,0.019],[107229.0,0.002],[107228.8,0.009],[107228.7,0.489]],[[107229.3,1.921],[107229.4,0.023],[107229.5,0.01],[107229.6,0.002],[107229.8,0.002]]]
["binance-futures","BTCUSDT",1751166448423,[[107229.2,2.865],[107229.1,0.026],[107228.9,0.094],[107228.8,0.009],[107228.7,0.002]],[[107229.3,7.168],[107229.4,0.003],[107229.5,0.059],[107230.0,0.123],[107230.1,0.2]]]
["binance-futures","BTCUSDT",1751166489001,[[107229.2,8.245],[107229.1,0.028],[107228.8,0.101],[107228.5,0.01],[107228.2,0.002]],[[107229.3,3.205],[107229.4,0.011],[107229.5,0.044],[107229.6,0.002],[107233.5,0.022]]]
["binance-futures","BTCUSDT",1751166534556,[[107225.0,1.297],[107224.9,0.028],[107224.8,0.005],[107224.6,0.032]],[[107225.1,10.718],[107225.2,0.119],[107225.3,0.234],[107225.4,0.002],[107225.5,0.002]]]
["binance-futures","BTCUSDT",1751166550785,[[107225.0,0.811],[107224.9,0.028],[107224.8,0.005],[107224.6,0.029]],[[107225.1,15.964],[107225.2,0.047],[107225.3,0.29],[107225.4,0.002],[107225.5,0.002]]]
["binance-futures","BTCUSDT",1751166611238,[[107219.8,4.995],[107219.7,0.134],[107219.6,0.08],[107219.5,0.098],[107219.4,0.002]],[[107219.9,12.179],[107220.0,0.014],[107220.1,0.172],[107220.2,0.002],[107220.6,0.002]]]
["binance-futures","BTCUSDT",1751166653646,[[107219.8,5.095],[107219.7,0.098],[107219.6,0.008],[107219.5,0.002],[107219.4,0.002]],[[107219.9,12.29],[107220.0,0.018],[107220.1,0.007],[107220.5,0.002],[107220.6,0.002]]]
["binance-futures","BTCUSDT",1751166692001,[[107219.8,16.832],[107219.7,0.495],[107219.6,0.942],[107219.5,0.375],[107219.4,0.002]],[[107219.9,2.637],[107220.0,0.012],[107220.1,0.006],[107223.3,0.002],[107224.9,0.008]]]
["binance-futures","BTCUSDT",1751166717317,[[107219.8,15.506],[107219.7,0.718],[107219.6,0.527],[107219.5,0.005],[107219.4,0.263]],[[107219.9,1.173],[107220.0,0.014],[107220.1,0.023],[107220.2,0.002],[107220.3,0.011]]]
["binance-futures","BTCUSDT",1751166767508,[[107219.8,15.5],[107219.7,0.098],[107219.6,0.555],[107219.5,0.006],[107219.4,1.232]],[[107219.9,2.242],[107220.0,0.018],[107220.1,0.024],[107220.2,0.002],[107222.5,0.196]]]
["binance-futures","BTCUSDT",1751166819118,[[107219.8,12.865],[107219.7,0.641],[107219.6,0.021],[107219.5,0.004],[107219.4,0.004]],[[107219.9,3.13],[107220.0,0.018],[107220.1,0.006],[107220.3,0.01],[107220.4,0.002]]]
["binance-futures","BTCUSDT",1751166850942,[[107219.8,11.992],[107219.7,0.033],[107219.6,0.011],[107219.5,0.01],[107219.4,0.002]],[[107219.9,10.254],[107220.0,0.07],[107220.1,0.006],[107220.2,0.094],[107220.3,0.002]]]
["binance-futures","BTCUSDT",1751166883321,[[107219.8,8.984],[107219.7,0.049],[107219.6,0.018],[107219.5,0.013],[107219.4,0.002]],[[107219.9,10.698],[107220.0,0.026],[107220.1,0.007],[107220.2,0.096],[107220.3,0.002]]]
["binance-futures","BTCUSDT",1751166929086,[[107219.8,12.173],[107219.7,0.191],[107219.6,0.018],[107219.5,0.013],[107219.4,0.002]],[[107219.9,8.383],[107220.0,0.027],[107220.1,0.09],[107220.2,0.002],[107220.3,0.094]]]
["binance-futures","BTCUSDT",1751166988788,[[107219.8,13.044],[107219.7,0.804],[107219.6,0.018],[107219.5,0.013],[107219.4,0.003]],[[107219.9,3.765],[107220.0,0.031],[107220.1,0.006],[107223.2,0.026],[107224.4,0.002]]]
["binance-futures","BTCUSDT",1751167010161,[[107219.8,12.132],[107219.7,0.739],[107219.6,0.018],[107219.5,0.013],[107219.4,0.003]],[[107219.9,2.705],[107220.0,0.024],[107220.1,0.036],[107220.2,0.002],[107220.4,0.001]]]
["binance-futures","BTCUSDT",1751167053965,[[107229.2,25.127],[107229.1,3.444],[107229.0,0.64],[107228.9,0.425],[107228.8,0.267]],[[107229.3,2.828],[107229.4,0.036],[107230.0,0.035],[107230.1,0.01],[107231.1,0.002]]]
["binance-futures","BTCUSDT",1751167092581,[[107229.2,23.738],[107229.1,2.135],[107229.0,0.637],[107228.9,0.951],[107228.8,0.264]],[[107229.3,2.529],[107229.4,0.037],[107230.0,0.035],[107230.1,0.01],[107231.4,0.001]]]
["binance-futures","BTCUSDT",1751167165814,[[107229.2,17.255],[107229.1,0.392],[107229.0,0.935],[107228.9,0.329],[107228.8,0.005]],[[107229.3,7.285],[107229.4,0.017],[107229.5,0.073],[107229.6,0.002],[107229.7,0.094]]]
["binance-futures","BTCUSDT",1751167181612,[[107218.4,2.847],[107218.3,0.026],[107217.9,0.001],[107217.8,0.184],[107217.7,0.002]],[[107218.5,14.093],[107218.6,1.168],[107218.7,0.611],[107218.8,0.096],[107219.0,0.085]]]
["binance-futures","BTCUSDT",1751167230291,[[107218.4,3.249],[107218.3,0.026],[107218.2,0.094],[107218.1,0.002],[107217.8,0.002]],[[107218.5,8.54],[107218.6,0.208],[107218.7,0.61],[107218.8,0.002],[107219.0,0.096]]]
["binance-futures","BTCUSDT",1751167260281,[[107218.4,3.625],[107218.3,0.017],[107218.1,0.004],[107217.6,0.185],[107217.1,0.56]],[[107218.5,7.836],[107218.6,0.012],[107218.7,0.61],[107218.8,0.002],[107219.0,0.198]]]
["binance-futures","BTCUSDT",1751167339210,[[107218.5,11.753],[107218.4,1.916],[107218.3,0.041],[107218.2,0.096],[107218.1,0.004]],[[107218.6,6.533],[107218.7,0.086],[107218.8,0.005],[107219.4,0.198],[107219.5,0.039]]]
["binance-futures","BTCUSDT",1751167384538,[[107218.5,7.434],[107218.4,0.932],[107218.3,0.028],[107217.6,0.097]],[[107218.6,8.242],[107218.7,0.086],[107218.8,0.007],[107219.3,0.002],[107219.4,0.002]]]
["binance-futures","BTCUSDT",1751167400357,[[107218.5,5.104],[107218.4,0.137],[107218.3,0.026],[107218.2,0.002],[107218.1,0.094]],[[107218.6,10.081],[107218.7,0.229],[107218.8,0.116],[107218.9,0.002],[107219.2,0.063]]]
["binance-futures","BTCUSDT",1751167435484,[[107229.4,19.15],[107229.3,1.23],[107229.2,2.756],[107229.1,1.088],[107228.1,0.002]],[[107229.5,1.295],[107229.6,0.019],[107230.0,0.062],[107230.1,0.01],[107231.7,0.012]]]
["binance-futures","BTCUSDT",1751167483615,[[107247.0,11.312],[107246.9,0.1],[107246.8,0.325],[107246.7,0.094],[107246.4,0.002]],[[107247.1,2.689],[107247.2,0.013],[107247.3,0.002],[107247.6,0.002],[107248.3,0.001]]]
["binance-futures","BTCUSDT",1751167535743,[[107247.0,4.437],[107246.9,0.031],[107246.6,0.026],[107242.8,0.722],[107240.1,0.188]],[[107247.1,8.33],[107247.2,0.11],[107247.3,0.095],[107247.4,0.002],[107248.2,0.096]]]
["binance-futures","BTCUSDT",1751167561023,[[107247.0,3.11],[107246.9,0.602],[107246.6,0.026],[107246.5,0.002]],[[107247.1,8.0],[107247.2,0.111],[107247.3,0.002],[107247.6,0.002],[107255.9,0.559]]]
["binance-futures","BTCUSDT",1751167599287,[[107247.0,1.298],[107246.9,0.002],[107246.5,0.001],[107246.3,0.041],[107246.2,1.744]],[[107247.1,9.017],[107247.2,0.033],[107247.3,0.002],[107247.4,0.001],[107247.6,0.003]]]
["binance-futures","BTCUSDT",1751167637444,[[107246.6,1.598],[107246.5,0.002],[107245.5,0.014],[107245.0,0.098],[107244.1,0.28]],[[107246.7,15.815],[107246.8,0.033],[107246.9,0.003],[107247.0,1.614],[107247.1,4.869]]]
["binance-futures","BTCUSDT",1751167706783,[[107229.4,2.657],[107229.3,0.235],[107229.1,0.028],[107229.0,0.13],[107215.3,0.203]],[[107229.5,12.243],[107229.6,0.163],[107229.7,0.001],[107230.0,0.001],[107230.1,0.002]]]
["binance-futures","BTCUSDT",1751167727498,[[107229.4,3.595],[107229.3,0.115],[107229.2,0.01],[107229.1,0.008],[107229.0,0.228]],[[107229.5,10.032],[107229.6,0.035],[107229.8,0.097],[107229.9,0.002],[107230.0,0.001]]]
["binance-futures","BTCUSDT",1751167774827,[[107229.4,2.686],[107229.3,0.115],[107229.2,0.104],[107229.1,0.008],[107229.0,0.143]],[[107229.5,14.615],[107229.6,0.032],[107229.7,0.001],[107229.8,0.094],[107229.9,0.002]]]
["binance-futures","BTCUSDT",1751167857858,[[107222.4,10.599],[107222.3,0.918],[107222.1,0.085],[107222.0,0.002],[107221.9,0.001]],[[107222.5,10.98],[107222.6,0.053],[107222.7,0.001],[107223.4,0.028],[107223.5,0.002]]]
["binance-futures","BTCUSDT",1751167890289,[[107222.4,7.612],[107222.3,0.742],[107222.1,0.048],[107222.0,0.002],[107221.8,0.037]],[[107222.5,15.79],[107222.6,0.054],[107222.7,0.16],[107222.8,0.004],[107223.1,0.094]]]
["binance-futures","BTCUSDT",1751167941901,[[107222.4,3.596],[107222.3,0.742],[107222.0,0.02],[107221.7,0.002],[107217.7,0.37]],[[107222.5,19.697],[107222.6,0.018],[107222.7,0.001],[107222.9,0.094],[107223.0,0.106]]]
["binance-futures","BTCUSDT",1751167955028,[[107222.4,9.426],[107222.3,0.929],[107222.2,0.114],[107222.1,0.002],[107222.0,0.185]],[[107222.5,17.226],[107222.6,0.01],[107222.7,0.176],[107222.8,0.002],[107223.0,0.104]]]
["binance-futures","BTCUSDT",1751168024542,[[107222.4,8.965],[107222.3,0.024],[107222.2,0.003],[107221.8,0.094],[107221.7,0.002]],[[107222.5,16.368],[107222.6,0.178],[107222.7,0.001],[107223.0,0.104],[107223.1,0.002]]]
["binance-futures","BTCUSDT",1751168067423,[[107222.4,6.134],[107222.3,0.024],[107222.2,0.003],[107222.0,0.069],[107221.9,0.002]],[[107222.5,14.262],[107222.6,0.015],[107222.7,0.095],[107222.8,0.004],[107224.1,0.01]]]
["binance-futures","BTCUSDT",1751168119141,[[107222.4,5.575],[107222.3,0.027],[107222.2,0.003],[107221.9,0.002]],[[107222.5,18.536],[107222.6,0.057],[107222.7,0.187],[107222.8,0.002],[107222.9,0.094]]]
["binance-futures","BTCUSDT",1751168136263,[[107190.8,8.658],[107190.7,0.098],[107190.6,0.002],[107190.5,0.094],[107190.4,0.002]],[[107190.9,14.801],[107191.0,0.006],[107191.1,0.277],[107191.5,0.082],[107202.2,0.002]]]
["binance-futures","BTCUSDT",1751168196775,[[107179.9,1.841],[107179.8,0.005],[107179.5,0.001],[107179.3,0.004],[107179.2,0.002]],[[107180.0,18.595],[107180.1,0.008],[107180.2,0.003],[107180.5,0.083],[107180.6,0.002]]]
["binance-futures","BTCUSDT",1751168245501,[[107179.9,9.947],[107179.8,0.011],[107179.4,0.094],[107179.3,0.075],[106438.0,0.476]],[[107180.0,23.426],[107180.1,0.216],[107180.2,0.003],[107180.3,0.001],[107180.4,0.196]]]
["binance-futures","BTCUSDT",1751168280825,[[107179.9,7.265],[107179.8,0.011],[107179.3,0.002],[107179.2,0.002],[107179.1,0.071]],[[107180.0,24.669],[107180.1,0.02],[107180.2,0.003],[107180.3,0.001],[107180.4,0.001]]]
["binance-futures","BTCUSDT",1751168308325,[[107179.9,0.882],[107179.8,0.838],[107179.3,0.002],[107178.9,0.002],[107178.8,0.096]],[[107180.0,24.918],[107180.1,0.006],[107180.2,0.349],[107180.3,0.003],[107181.4,0.001]]]
["binance-futures","BTCUSDT",1751168361588,[[107173.9,0.678],[107173.8,0.006],[107172.5,0.002],[107172.2,0.05],[107172.1,0.002]],[[107174.0,21.352],[107174.1,0.258],[107174.2,0.224],[107174.3,0.002],[107174.4,0.004]]]
["binance-futures","BTCUSDT",1751168416247,[[107150.0,8.853],[107149.9,0.177],[107149.7,0.265],[107149.6,0.002]],[[107150.1,13.408],[107150.2,0.035],[107150.3,0.702],[107150.4,0.002],[107150.5,0.014]]]
["binance-futures","BTCUSDT",1751168445342,[[107156.9,2.346],[107156.8,0.002],[107156.3,0.002],[107155.7,0.002],[107155.6,0.203]],[[107157.0,19.561],[107157.1,0.007],[107157.2,0.152],[107157.3,0.004],[107157.9,0.002]]]
["binance-futures","BTCUSDT",1751168478472,[[107156.9,7.32],[107156.8,0.79],[107156.6,0.002],[107156.5,0.748]],[[107157.0,15.165],[107157.1,0.005],[107157.2,0.203],[107157.3,0.004],[107157.8,0.002]]]
["binance-futures","BTCUSDT",1751168524556,[[107156.9,9.261],[107156.8,0.886],[107156.3,0.002],[107156.2,0.005],[107156.0,0.004]],[[107157.0,9.835],[107157.1,0.005],[107157.2,0.157],[107157.3,0.004],[107158.4,0.002]]]
["binance-futures","BTCUSDT",1751168585133,[[107148.6,2.296],[107148.5,0.12],[107148.4,0.001],[107148.1,0.351],[107148.0,0.002]],[[107148.7,18.32],[107148.8,0.104],[107148.9,0.2],[107149.0,1.599],[107150.3,0.125]]]
["binance-futures","BTCUSDT",1751168600359,[[107139.6,1.332],[107139.5,0.002],[107139.4,0.001],[107139.1,0.002],[107138.7,0.212]],[[107139.7,20.549],[107139.8,0.125],[107139.9,0.096],[107140.0,0.17],[107140.1,0.155]]]
["binance-futures","BTCUSDT",1751168655361,[[107139.6,11.367],[107139.5,0.656],[107139.4,0.005],[107139.3,0.004],[107139.2,0.003]],[[107139.7,9.25],[107139.8,0.269],[107140.0,0.108],[107140.1,0.011],[107140.4,0.037]]]
["binance-futures","BTCUSDT",1751168740211,[[107137.9,5.059],[107137.8,0.031],[107137.7,0.003],[107137.6,0.096],[107137.5,0.714]],[[107138.0,8.972],[107138.1,6.426],[107138.2,0.206],[107138.3,0.002],[107138.4,0.008]]]
["binance-futures","BTCUSDT",1751168773340,[[107137.9,10.076],[107137.8,0.03],[107137.7,0.003],[107137.5,0.003],[107137.4,0.003]],[[107138.0,8.03],[107138.1,0.49],[107138.2,0.33],[107138.3,0.002],[107138.4,0.008]]]
["binance-futures","BTCUSDT",1751168821629,[[107146.8,4.864],[107146.7,0.013],[107146.6,0.013],[107146.5,0.332],[107146.4,0.009]],[[107146.9,9.271],[107147.0,0.2],[107147.1,0.001],[107147.2,0.015],[107147.3,0.002]]]
["binance-futures","BTCUSDT",1751168838171,[[107146.8,9.83],[107146.7,0.153],[107146.6,0.037],[107146.5,0.038],[107146.4,0.582]],[[107146.9,6.768],[107147.0,0.012],[107147.1,0.1],[107147.2,0.671],[107148.5,0.004]]]
["binance-futures","BTCUSDT",1751168916801,[[107147.1,9.865],[107147.0,0.82],[107146.9,1.328],[107146.8,0.34],[107146.7,0.035]],[[107147.2,8.994],[107147.3,0.01],[107147.4,0.74],[107147.5,0.003],[107147.6,0.002]]]
["binance-futures","BTCUSDT",1751168956566,[[107147.1,10.575],[107147.0,0.583],[107146.9,1.147],[107146.8,0.345],[107146.7,0.037]],[[107147.2,9.65],[107147.3,0.119],[107147.4,0.004],[107147.5,1.134],[107147.6,0.002]]]
["binance-futures","BTCUSDT",1751169005895,[[107157.5,22.093],[107157.4,0.744],[107157.3,0.043],[107157.2,0.002],[107157.1,0.145]],[[107157.6,2.034],[107157.7,0.002],[107157.8,0.002],[107157.9,0.325],[107158.0,0.002]]]
["binance-futures","BTCUSDT",1751169026439,[[107162.5,25.023],[107162.4,0.029],[107162.3,0.008],[107162.2,0.007],[107162.1,0.012]],[[107162.6,0.48],[107162.7,0.002],[107162.8,0.004],[107163.4,0.002],[107163.7,0.002]]]
["binance-futures","BTCUSDT",1751169093887,[[107162.5,6.066],[107162.4,0.028],[107162.3,0.007],[107162.2,0.019],[107162.1,0.01]],[[107162.6,8.858],[107162.7,0.04],[107162.8,0.009],[107162.9,0.094],[107163.0,0.004]]]
["binance-futures","BTCUSDT",1751169145903,[[107162.5,3.322],[107162.4,0.015],[107162.3,0.007],[107162.2,0.007],[107162.1,0.298]],[[107162.6,16.452],[107162.7,0.043],[107162.8,0.017],[107162.9,0.002],[107163.0,0.072]]]
["binance-futures","BTCUSDT",1751169182587,[[107162.5,4.602],[107162.4,0.327],[107162.3,0.007],[107162.2,0.007],[107162.1,0.008]],[[107162.6,16.554],[107162.7,0.033],[107162.8,0.019],[107162.9,0.002],[107163.0,0.002]]]
["binance-futures","BTCUSDT",1751169214073,[[107162.5,3.575],[107162.4,0.248],[107162.3,0.203],[107162.2,0.009],[107162.1,0.204]],[[107162.6,19.314],[107162.7,0.203],[107162.8,0.024],[107162.9,0.002],[107163.0,0.002]]]
["binance-futures","BTCUSDT",1751169271101,[[107162.5,2.695],[107162.4,0.473],[107162.3,0.007],[107162.2,0.205],[107162.1,0.01]],[[107162.6,15.001],[107162.7,0.033],[107162.8,0.185],[107162.9,0.003],[107163.0,0.002]]]
["binance-futures","BTCUSDT",1751169324750,[[107162.5,8.871],[107162.4,0.487],[107162.3,0.206],[107162.2,0.105],[107162.1,1.039]],[[107162.6,7.591],[107162.7,0.004],[107162.8,0.038],[107162.9,0.002],[107163.0,0.002]]]
["binance-futures","BTCUSDT",1751169353787,[[107162.5,2.914],[107162.4,0.155],[107162.3,0.009],[107162.2,0.764],[107162.1,0.43]],[[107162.6,7.944],[107162.7,0.002],[107162.8,0.123],[107162.9,0.096],[107163.0,0.002]]]
["binance-futures","BTCUSDT",1751169387484,[[107162.5,3.213],[107162.4,1.006],[107162.3,0.298],[107162.2,0.764],[107162.1,0.009]],[[107162.6,8.93],[107162.7,0.002],[107162.8,0.135],[107162.9,0.002],[107163.0,0.002]]]
["binance-futures","BTCUSDT",1751169433821,[[107162.5,8.831],[107162.4,0.252],[107162.3,0.211],[107162.2,0.866],[107162.1,0.189]],[[107162.6,4.504],[107162.7,0.002],[107162.8,0.092],[107162.9,0.002],[107163.0,0.012]]]
["binance-futures","BTCUSDT",1751169494885,[[107162.4,6.21],[107162.3,0.839],[107162.2,1.282],[107162.1,0.377],[107162.0,0.083]],[[107162.5,15.22],[107162.6,0.4],[107162.7,0.194],[107162.8,0.002],[107164.2,0.001]]]
["binance-futures","BTCUSDT",1751169511336,[[107162.4,5.713],[107162.3,0.869],[107162.2,0.447],[107162.1,0.634],[107162.0,1.496]],[[107162.5,15.12],[107162.6,0.35],[107162.7,0.004],[107163.1,0.094],[107163.2,0.009]]]
["binance-futures","BTCUSDT",1751169554660,[[107162.4,6.4],[107162.3,0.119],[107162.1,0.002],[107162.0,0.104],[107161.9,0.003]],[[107162.5,30.282],[107162.6,0.429],[107162.7,0.32],[107162.8,0.004],[107163.0,0.009]]]
["binance-futures","BTCUSDT",1751169591648,[[107156.5,3.976],[107156.4,0.004],[107156.3,0.002],[107155.9,0.115],[107155.1,0.001]],[[107156.6,23.439],[107156.7,0.005],[107156.8,0.28],[107156.9,0.002],[107158.5,3.265]]]
["binance-futures","BTCUSDT",1751169661348,[[107156.5,12.008],[107156.4,0.739],[107156.3,0.627],[107156.2,1.788],[107156.1,2.746]],[[107156.6,12.954],[107156.7,0.016],[107156.8,0.264],[107156.9,0.002],[107157.6,0.002]]]
["binance-futures","BTCUSDT",1751169672044,[[107156.5,12.542],[107156.4,0.17],[107156.3,0.188],[107156.2,1.529],[107156.1,2.487]],[[107156.6,13.884],[107156.7,0.012],[107156.8,0.135],[107156.9,0.002],[107157.0,0.01]]]
["binance-futures","BTCUSDT",1751169722848,[[107162.3,15.544],[107162.2,0.225],[107162.1,0.164],[107162.0,0.005],[107161.9,0.329]],[[107162.4,2.772],[107162.5,0.038],[107162.6,0.052],[107162.7,0.03],[107162.9,0.007]]]
["binance-futures","BTCUSDT",1751169786920,[[107156.4,11.86],[107156.3,0.966],[107156.2,0.717],[107156.1,0.998],[107156.0,2.177]],[[107156.5,5.775],[107156.6,0.107],[107156.7,0.033],[107156.8,0.002],[107158.0,0.002]]]
["binance-futures","BTCUSDT",1751169821138,[[107156.4,5.978],[107156.3,0.804],[107156.2,0.636],[107156.1,1.247],[107156.0,2.181]],[[107156.5,9.216],[107156.6,0.186],[107156.7,0.005],[107156.9,0.094],[107157.0,0.002]]]
["binance-futures","BTCUSDT",1751169854881,[[107167.9,14.967],[107167.8,0.435],[107167.7,0.595],[107167.6,0.002],[107167.4,0.228]],[[107168.0,12.218],[107168.1,0.009],[107168.2,0.173],[107168.3,0.002],[107168.4,0.004]]]
["binance-futures","BTCUSDT",1751169886035,[[107167.9,16.042],[107167.8,0.076],[107167.7,0.301],[107167.6,0.493],[107167.5,0.009]],[[107168.0,11.457],[107168.1,0.005],[107168.2,0.202],[107168.3,0.002],[107168.4,0.002]]]
["binance-futures","BTCUSDT",1751169912764,[[107167.9,14.148],[107167.8,0.098],[107167.7,0.086],[107167.6,0.002],[107167.5,0.19]],[[107168.0,10.146],[107168.1,0.012],[107168.2,0.496],[107168.3,0.005],[107168.4,0.002]]]
["binance-futures","BTCUSDT",1751169957518,[[107167.9,11.345],[107167.8,0.152],[107167.7,0.101],[107167.5,0.196]],[[107168.0,5.562],[107168.1,0.084],[107168.2,0.47],[107168.3,0.002],[107168.4,0.012]]]
["binance-futures","BTCUSDT",1751170015704,[[107177.5,13.719],[107177.4,1.624],[107177.3,0.362],[107177.2,0.096],[107177.1,0.003]],[[107177.6,4.199],[107177.7,0.012],[107177.9,0.08],[107178.1,0.001],[107184.1,0.191]]]
["binance-futures","BTCUSDT",1751170036767,[[107164.0,2.733],[107163.9,0.585],[107163.8,0.002],[107163.5,0.096],[107163.4,0.054]],[[107164.1,9.728],[107164.2,0.286],[107164.3,0.17],[107164.4,0.002],[107164.8,0.004]]]
["binance-futures","BTCUSDT",1751170081030,[[107167.5,18.915],[107167.4,0.036],[107167.3,0.001],[107167.0,0.019],[107166.6,0.001]],[[107167.6,0.616],[107167.7,0.006],[107167.8,0.006],[107168.0,0.002],[107168.1,0.091]]]
["binance-futures","BTCUSDT",1751170124701,[[107181.6,13.136],[107181.5,0.235],[107181.4,0.095],[107181.3,0.002],[107181.1,0.02]],[[107181.7,4.03],[107181.8,0.012],[107181.9,0.004],[107182.0,1.21],[107182.1,0.005]]]
["binance-futures","BTCUSDT",1751170184029,[[107181.6,0.855],[107181.5,0.047],[107181.2,0.016],[107181.1,0.005],[107181.0,0.205]],[[107181.7,13.046],[107181.8,0.076],[107181.9,0.136],[107182.0,0.096],[107182.1,0.004]]]
["binance-futures","BTCUSDT",1751170238791,[[107173.3,1.333],[107173.2,0.026],[107172.4,0.009],[107171.5,0.003],[107171.1,0.004]],[[107173.4,25.16],[107173.5,0.02],[107173.6,0.328],[107173.7,0.002],[107173.8,0.001]]]
["binance-futures","BTCUSDT",1751170244681,[[107173.3,1.048],[107173.2,0.045],[107172.8,0.001],[107172.5,0.002],[107172.4,0.012]],[[107173.4,25.64],[107173.5,0.369],[107173.6,0.131],[107173.8,0.197],[107174.5,0.005]]]
["binance-futures","BTCUSDT",1751170321544,[[107173.3,11.907],[107173.2,0.386],[107173.1,0.002],[107173.0,0.003],[107172.8,0.055]],[[107173.4,15.586],[107173.5,0.009],[107173.6,0.208],[107173.7,0.008],[107174.7,0.004]]]
["binance-futures","BTCUSDT",1751170354069,[[107178.9,18.17],[107178.8,0.584],[107178.7,1.456],[107178.6,0.092],[107178.5,0.012]],[[107179.0,2.989],[107179.1,0.01],[107179.2,0.197],[107179.3,0.002],[107179.8,0.002]]]
["binance-futures","BTCUSDT",1751170406961,[[107199.9,11.454],[107199.8,0.196],[107199.7,0.001],[107199.5,0.002],[107199.4,0.104]],[[107200.0,3.995],[107200.1,0.004],[107200.2,0.043],[107200.3,0.003],[107200.8,0.002]]]
["binance-futures","BTCUSDT",1751170426541,[[107199.9,11.13],[107199.8,0.213],[107199.7,0.001],[107199.6,0.183],[107199.5,1.269]],[[107200.0,4.247],[107200.1,0.046],[107200.2,0.008],[107200.3,0.001],[107201.1,0.051]]]
["binance-futures","BTCUSDT",1751170501438,[[107205.3,15.282],[107205.2,0.181],[107205.1,0.001],[107205.0,0.183],[107204.9,0.116]],[[107205.4,5.48],[107205.5,0.016],[107206.4,0.002],[107207.1,0.095],[107209.2,0.29]]]
["binance-futures","BTCUSDT",1751170538508,[[107201.0,8.507],[107200.9,0.026],[107200.8,0.073],[107200.7,0.004],[107200.6,0.002]],[[107201.1,20.706],[107201.2,0.008],[107201.3,0.392],[107201.4,0.005],[107204.0,0.561]]]
["binance-futures","BTCUSDT",1751170583718,[[107201.0,3.815],[107200.9,0.026],[107200.8,0.002],[107200.6,0.027],[107200.5,0.002]],[[107201.1,22.871],[107201.2,0.297],[107201.3,0.234],[107201.4,0.099],[107202.0,0.05]]]
["binance-futures","BTCUSDT",1751170606700,[[107201.0,3.674],[107200.9,0.133],[107200.8,0.002],[107200.6,0.027],[107200.5,0.002]],[[107201.1,11.754],[107201.2,0.025],[107201.3,0.202],[107201.4,0.005],[107201.7,0.094]]]
["binance-futures","BTCUSDT",1751170665042,[[107199.9,2.89],[107199.8,0.028],[107199.2,0.005],[107198.7,0.004],[107197.2,0.094]],[[107200.0,19.714],[107200.1,0.197],[107200.3,0.185],[107200.4,0.198],[107200.5,0.094]]]
["binance-futures","BTCUSDT",1751170712981,[[107199.9,1.621],[107199.8,0.026],[107199.3,0.079],[107199.2,0.004],[107196.8,0.277]],[[107200.0,17.285],[107200.1,0.599],[107200.2,0.228],[107200.3,0.003],[107200.4,0.094]]]
["binance-futures","BTCUSDT",1751170748011,[[107199.9,3.07],[107199.8,0.027],[107199.4,0.001],[107199.3,0.151],[107199.2,0.004]],[[107200.0,15.376],[107200.1,0.006],[107200.2,0.033],[107200.3,0.002],[107204.6,0.196]]]
["binance-futures","BTCUSDT",1751170781884,[[107199.9,0.59],[107199.8,0.026],[107198.9,0.002],[107198.7,0.005],[107198.5,0.001]],[[107200.0,14.927],[107200.1,0.485],[107200.2,0.136],[107200.3,0.002],[107200.4,0.185]]]
["binance-futures","BTCUSDT",1751170833912,[[107183.5,2.332],[107183.4,0.002],[107183.1,0.004],[107182.7,0.094],[107182.6,0.002]],[[107183.6,23.084],[107183.7,0.276],[107183.8,0.111],[107183.9,0.045],[107184.0,0.011]]]
["binance-futures","BTCUSDT",1751170885938,[[107183.5,0.805],[107183.4,0.101],[107183.1,0.004],[107182.7,0.094]],[[107183.6,23.681],[107183.7,0.236],[107183.8,0.336],[107183.9,0.055],[107184.7,0.185]]]
["binance-futures","BTCUSDT",1751170912084,[[107183.4,0.41],[107183.3,0.004],[107183.2,0.002],[107183.1,0.098],[107183.0,0.002]],[[107183.5,17.783],[107183.6,3.759],[107183.7,0.252],[107183.8,0.027],[107183.9,0.054]]]
["binance-futures","BTCUSDT",1751170950234,[[107183.4,0.858],[107183.3,0.096],[107183.1,0.004],[107182.5,0.068],[107182.4,0.096]],[[107183.5,12.992],[107183.6,0.718],[107183.7,0.192],[107183.8,0.056],[107183.9,0.068]]]
["binance-futures","BTCUSDT",1751170991554,[[107180.1,3.269],[107180.0,0.145],[107179.9,0.115],[107179.8,0.1]],[[107180.2,20.482],[107180.3,0.315],[107180.4,0.061],[107180.5,0.045],[107180.6,0.233]]]
["binance-futures","BTCUSDT",1751171055316,[[107180.1,8.518],[107180.0,0.154],[107179.9,0.115],[107179.8,0.096],[107179.7,0.259]],[[107180.2,2.201],[107180.3,0.304],[107180.4,0.176],[107180.5,0.009],[107180.6,0.043]]]
["binance-futures","BTCUSDT",1751171070223,[[107180.1,6.894],[107180.0,0.059],[107179.9,0.114],[107179.8,0.002],[107179.6,0.099]],[[107180.2,7.693],[107180.3,0.309],[107180.4,0.135],[107180.5,0.009],[107180.6,0.043]]]
["binance-futures","BTCUSDT",1751171126961,[[107180.1,7.742],[107180.0,0.094],[107179.9,0.118],[107179.8,0.112],[107179.2,0.006]],[[107180.2,8.467],[107180.3,0.472],[107180.4,0.139],[107180.5,0.009],[107180.6,0.043]]]
["binance-futures","BTCUSDT",1751171202321,[[107180.1,5.967],[107180.0,0.076],[107179.9,0.114],[107179.8,0.002],[107179.7,0.002]],[[107180.2,9.105],[107180.3,0.402],[107180.4,0.147],[107180.5,0.011],[107180.6,0.044]]]
["binance-futures","BTCUSDT",1751171240106,[[107180.1,7.818],[107180.0,0.107],[107179.9,0.114],[107179.8,0.002],[107177.7,0.004]],[[107180.2,13.42],[107180.3,0.306],[107180.4,0.281],[107180.5,0.012],[107180.6,0.043]]]
["binance-futures","BTCUSDT",1751171293123,[[107180.1,4.843],[107180.0,0.109],[107179.9,0.114],[107179.8,0.002],[107179.2,0.004]],[[107180.2,15.543],[107180.3,0.477],[107180.4,0.244],[107180.5,0.011],[107180.6,0.043]]]
["binance-futures","BTCUSDT",1751171304050,[[107180.1,12.693],[107180.0,0.108],[107179.9,0.115],[107179.8,0.072],[107179.7,0.094]],[[107180.2,3.556],[107180.3,0.304],[107180.4,0.294],[107180.5,0.009],[107180.6,0.043]]]
["binance-futures","BTCUSDT",1751171375538,[[107180.1,2.616],[107180.0,0.175],[107179.9,0.114],[107179.8,0.002],[107179.2,0.004]],[[107180.2,13.19],[107180.3,0.306],[107180.4,0.31],[107180.5,0.01],[107180.6,0.144]]]
["binance-futures","BTCUSDT",1751171413163,[[107180.1,3.871],[107180.0,0.143],[107179.9,0.115],[107179.8,0.002],[107179.6,0.03]],[[107180.2,12.73],[107180.3,0.441],[107180.4,0.357],[107180.5,0.106],[107180.6,0.043]]]
["binance-futures","BTCUSDT",1751171457661,[[107180.1,6.732],[107180.0,0.235],[107179.9,0.114],[107179.8,0.002],[107179.5,0.015]],[[107180.2,11.857],[107180.3,0.429],[107180.4,0.156],[107180.5,0.01],[107180.6,0.052]]]
["binance-futures","BTCUSDT",1751171481237,[[107180.1,8.04],[107180.0,0.231],[107179.9,0.114],[107179.8,0.002],[107179.7,0.094]],[[107180.2,9.41],[107180.3,0.236],[107180.4,0.227],[107180.5,0.039],[107180.6,0.068]]]
["binance-futures","BTCUSDT",1751171539601,[[107180.1,16.545],[107180.0,0.636],[107179.9,0.622],[107179.8,0.819],[107178.9,0.711]],[[107180.2,2.757],[107180.3,0.269],[107180.4,0.127],[107180.5,0.049],[107180.6,0.059]]]
["binance-futures","BTCUSDT",1751171591373,[[107180.1,15.334],[107180.0,0.236],[107179.9,2.804],[107179.8,0.002],[106994.3,0.048]],[[107180.2,3.064],[107180.3,0.229],[107180.4,0.12],[107180.5,0.037],[107180.6,0.061]]]
["binance-futures","BTCUSDT",1751171629921,[[107180.1,14.62],[107180.0,1.196],[107179.9,2.801],[107179.7,0.164]],[[107180.2,3.128],[107180.3,0.237],[107180.4,0.096],[107180.5,0.014],[107180.6,0.037]]]
["binance-futures","BTCUSDT",1751171657064,[[107180.1,16.55],[107180.0,2.092],[107179.9,2.801],[107179.8,0.002],[107179.7,0.094]],[[107180.2,2.13],[107180.3,0.202],[107180.4,0.098],[107180.5,0.004],[107180.6,0.038]]]
["binance-futures","BTCUSDT",1751171711864,[[107180.1,13.719],[107180.0,0.315],[107179.9,2.803],[107179.8,0.966],[107179.7,0.094]],[[107180.2,3.716],[107180.3,0.202],[107180.4,0.101],[107180.5,0.005],[107180.6,0.038]]]
["binance-futures","BTCUSDT",1751171771273,[[107180.1,14.042],[107180.0,0.81],[107179.9,3.301],[107179.8,0.502],[107179.4,0.172]],[[107180.2,3.233],[107180.3,0.202],[107180.4,0.144],[107180.5,0.002],[107180.6,0.037]]]
["binance-futures","BTCUSDT",1751171796485,[[107180.2,14.638],[107180.1,2.107],[107180.0,0.379],[107179.9,2.802],[107179.6,0.03]],[[107180.3,3.301],[107180.4,0.15],[107180.5,0.002],[107180.6,0.037],[107180.7,0.155]]]
["binance-futures","BTCUSDT",1751171838845,[[107180.2,20.12],[107180.1,0.847],[107180.0,1.954],[107179.9,2.802],[107179.8,0.001]],[[107180.3,3.064],[107180.4,0.265],[107180.6,0.057],[107180.7,0.05],[107184.7,0.185]]]
["binance-futures","BTCUSDT",1751171886448,[[107180.2,17.867],[107180.1,0.973],[107180.0,2.215],[107179.9,2.803],[107179.0,0.008]],[[107180.3,3.325],[107180.4,0.267],[107180.6,0.039],[107180.7,0.079],[107180.8,0.004]]]
["binance-futures","BTCUSDT",1751171953338,[[107180.2,15.315],[107180.1,1.828],[107180.0,2.962],[107179.9,2.896],[107179.6,0.031]],[[107180.3,2.602],[107180.4,0.3],[107180.6,0.04],[107180.7,0.05],[107181.1,0.001]]]
["binance-futures","BTCUSDT",1751171977898,[[107180.2,8.638],[107180.1,0.676],[107180.0,1.447],[107179.9,2.803],[107179.6,0.03]],[[107180.3,3.888],[107180.4,0.856],[107180.5,0.773],[107180.6,0.254],[107180.7,0.048]]]
["binance-futures","BTCUSDT",1751172023386,[[107180.2,8.797],[107180.1,0.714],[107180.0,1.858],[107179.9,2.803],[107179.0,0.259]],[[107180.3,5.888],[107180.4,0.336],[107180.5,0.003],[107180.6,0.039],[107180.7,0.056]]]
["binance-futures","BTCUSDT",1751172062186,[[107180.2,11.611],[107180.1,0.409],[107180.0,1.606],[107179.9,2.896],[107179.8,0.003]],[[107180.3,3.369],[107180.4,0.278],[107180.5,0.037],[107180.6,0.042],[107180.7,0.052]]]
["binance-futures","BTCUSDT",1751172141930,[[107180.2,10.814],[107180.1,0.388],[107180.0,1.602],[107179.9,2.802],[107178.7,0.02]],[[107180.3,4.782],[107180.4,0.281],[107180.5,0.05],[107180.6,0.114],[107180.7,0.048]]]
["binance-futures","BTCUSDT",1751172192595,[[107180.2,10.797],[107180.1,0.51],[107180.0,2.041],[107179.9,2.802],[107179.8,0.01]],[[107180.3,6.603],[107180.4,0.278],[107180.5,0.001],[107180.6,0.111],[107180.7,0.05]]]
["binance-futures","BTCUSDT",1751172203884,[[107180.2,9.252],[107180.1,0.666],[107180.0,1.945],[107179.9,2.802],[107179.4,0.052]],[[107180.3,5.277],[107180.4,0.278],[107180.5,0.002],[107180.6,0.111],[107180.7,0.05]]]
["binance-futures","BTCUSDT",1751172236961,[[107180.2,8.986],[107180.1,0.428],[107180.0,1.973],[107179.9,2.803],[107178.8,0.004]],[[107180.3,9.658],[107180.4,0.284],[107180.5,0.003],[107180.6,0.204],[107180.7,0.05]]]
["binance-futures","BTCUSDT",1751172294472,[[107180.2,12.702],[107180.1,0.684],[107180.0,2.077],[107179.9,2.802],[107179.6,0.03]],[[107180.3,6.5],[107180.4,0.284],[107180.5,0.08],[107180.6,0.111],[107180.7,0.048]]]
["binance-futures","BTCUSDT",1751172345881,[[107180.2,12.64],[107180.1,0.388],[107180.0,1.925],[107179.9,2.803],[107179.8,0.094]],[[107180.3,4.798],[107180.4,0.335],[107180.5,0.001],[107180.6,0.111],[107180.7,0.05]]]
["binance-futures","BTCUSDT",1751172380025,[[107180.2,13.101],[107180.1,0.337],[107180.0,4.029],[107179.9,2.8],[107179.7,0.095]],[[107180.3,4.384],[107180.4,0.287],[107180.5,0.001],[107180.6,0.224],[107180.7,0.05]]]
["binance-futures","BTCUSDT",1751172412186,[[107189.4,3.423],[107189.3,0.95],[107189.2,0.001],[107187.8,0.002],[107187.2,0.006]],[[107189.5,12.031],[107189.6,0.841],[107189.7,0.171],[107189.9,0.032],[107190.8,0.004]]]
["binance-futures","BTCUSDT",1751172456252,[[107189.4,4.809],[107189.3,0.384],[107189.2,0.183],[107189.1,0.785],[107186.9,0.003]],[[107189.5,11.788],[107189.6,0.663],[107189.8,0.002],[107189.9,0.094],[107190.0,0.006]]]
["binance-futures","BTCUSDT",1751172516941,[[107189.4,4.148],[107189.3,0.031],[107189.2,0.355],[107189.1,1.004],[107189.0,0.001]],[[107189.5,10.058],[107189.6,0.61],[107189.7,0.002],[107189.8,0.097],[107190.0,0.004]]]
["binance-futures","BTCUSDT",1751172540926,[[107189.4,6.491],[107189.3,0.075],[107189.2,0.315],[107189.1,1.436],[107189.0,0.094]],[[107189.5,7.617],[107189.6,0.599],[107189.8,0.053],[107189.9,0.002],[107190.0,0.009]]]
["binance-futures","BTCUSDT",1751172581761,[[107189.4,5.592],[107189.3,0.014],[107189.2,0.183],[107189.1,1.438],[107189.0,0.001]],[[107189.5,9.915],[107189.6,0.012],[107189.7,0.002],[107189.8,0.053],[107189.9,0.096]]]
["binance-futures","BTCUSDT",1751172656982,[[107189.4,9.593],[107189.3,0.326],[107189.2,0.186],[107189.1,1.814],[107189.0,0.096]],[[107189.5,8.37],[107189.6,0.101],[107189.8,0.051],[107189.9,0.01],[107190.1,0.009]]]
["binance-futures","BTCUSDT",1751172682083,[[107210.0,10.621],[107209.9,0.086],[107209.8,0.001],[107209.6,0.006],[107208.8,0.004]],[[107210.1,6.285],[107210.2,0.293],[107210.3,0.079],[107210.7,0.196],[107216.7,0.068]]]
["binance-futures","BTCUSDT",1751172748186,[[107210.0,7.801],[107209.9,0.267],[107209.8,1.812],[107209.7,0.002],[107209.6,0.287]],[[107210.1,10.118],[107210.2,0.103],[107210.4,0.003],[107210.5,0.002],[107210.7,0.039]]]
["binance-futures","BTCUSDT",1751172756023,[[107210.0,9.643],[107209.9,0.24],[107209.8,1.812],[107209.7,0.003],[107209.6,0.287]],[[107210.1,9.314],[107210.2,0.232],[107210.4,0.007],[107210.5,0.559],[107227.0,0.527]]]
["binance-futures","BTCUSDT",1751172842605,[[107210.0,10.53],[107209.9,0.242],[107209.8,1.825],[107209.7,0.002],[107209.6,0.006]],[[107210.1,9.896],[107210.2,0.222],[107210.3,0.002],[107210.4,0.003],[107210.8,0.002]]]
["binance-futures","BTCUSDT",1751172884781,[[107210.0,5.263],[107209.9,0.248],[107209.8,1.812],[107209.7,0.003],[107209.6,0.006]],[[107210.1,11.714],[107210.2,0.313],[107210.3,0.138],[107210.4,0.003],[107210.6,0.129]]]
["binance-futures","BTCUSDT",1751172938239,[[107205.2,9.365],[107205.1,0.117],[107205.0,0.001],[107204.7,0.002],[107204.6,1.157]],[[107205.3,17.01],[107205.4,0.012],[107205.5,0.004],[107205.6,0.002],[107206.2,0.002]]]
["binance-futures","BTCUSDT",1751172952319,[[107205.2,8.958],[107205.1,0.097],[107205.0,0.001],[107204.8,0.001],[107204.7,0.002]],[[107205.3,18.4],[107205.4,0.011],[107205.5,0.004],[107205.6,0.001],[107206.2,0.002]]]
["binance-futures","BTCUSDT",1751173023637,[[107209.7,20.16],[107209.6,0.059],[107209.5,0.001]],[[107209.8,1.47],[107209.9,0.008],[107210.0,0.009],[107210.1,0.366],[107210.2,0.004]]]
["binance-futures","BTCUSDT",1751173063073,[[107220.2,0.835],[107220.0,0.028],[107219.9,0.005],[107219.2,0.003],[107219.1,0.541]],[[107220.3,12.185],[107220.4,0.01],[107220.5,0.127],[107220.6,0.13],[107220.9,0.001]]]
["binance-futures","BTCUSDT",1751173106798,[[107220.2,1.506],[107220.1,0.012],[107220.0,0.03],[107219.9,0.005],[107219.2,0.003]],[[107220.3,13.495],[107220.4,0.148],[107220.5,0.004],[107220.6,0.003],[107220.7,0.001]]]
["binance-futures","BTCUSDT",1751173130981,[[107220.2,1.579],[107220.1,0.012],[107220.0,0.028],[107219.9,0.005],[107219.2,0.003]],[[107220.3,13.167],[107220.4,0.145],[107220.5,0.004],[107220.7,0.094],[107220.8,0.003]]]
["binance-futures","BTCUSDT",1751173193953,[[107220.2,4.649],[107220.1,0.096],[107220.0,0.03],[107219.9,0.006],[107219.7,0.01]],[[107220.3,11.526],[107220.4,0.101],[107220.5,0.002],[107220.8,0.01],[107220.9,0.096]]]
["binance-futures","BTCUSDT",1751173248258,[[107206.3,5.941],[107206.2,0.195],[107206.1,0.026],[107206.0,0.01],[107205.6,0.107]],[[107206.4,7.797],[107206.5,0.047],[107206.6,0.078],[107206.9,0.185],[107207.0,0.275]]]
["binance-futures","BTCUSDT",1751173283434,[[107206.3,1.669],[107206.2,0.116],[107206.1,0.034],[107206.0,0.015],[107205.6,0.013]],[[107206.4,11.731],[107206.5,0.249],[107206.6,0.122],[107206.7,0.002],[107206.8,0.003]]]
["binance-futures","BTCUSDT",1751173314078,[[107206.2,1.849],[107206.1,0.036],[107206.0,0.013],[107205.9,0.002],[107205.7,0.002]],[[107206.3,16.821],[107206.4,1.932],[107206.5,0.194],[107206.6,0.021],[107206.9,0.001]]]
["binance-futures","BTCUSDT",1751173368198,[[107200.5,2.426],[107200.4,0.008],[107200.3,0.161],[107200.2,0.004],[107200.0,0.099]],[[107200.6,11.603],[107200.7,0.588],[107200.8,0.225],[107200.9,0.113],[107201.0,0.017]]]
["binance-futures","BTCUSDT",1751173431591,[[107200.5,5.582],[107200.4,0.009],[107200.3,0.138],[107200.2,0.551],[107200.1,0.094]],[[107200.6,9.247],[107200.7,0.478],[107200.8,0.443],[107200.9,0.03],[107201.0,0.317]]]
["binance-futures","BTCUSDT",1751173455823,[[107199.4,0.445],[107199.3,0.007],[107198.7,0.008],[107198.6,0.022],[107198.3,0.076]],[[107199.5,23.746],[107199.6,0.766],[107199.7,0.03],[107199.8,2.767],[107199.9,0.037]]]
["binance-futures","BTCUSDT",1751173495665,[[107188.3,0.6],[107188.2,0.2],[107188.0,0.018],[107187.9,0.002],[107187.1,0.02]],[[107188.4,16.897],[107188.5,0.012],[107188.6,0.185],[107188.7,0.198],[107188.8,0.185]]]
["binance-futures","BTCUSDT",1751173537410,[[107188.2,6.821],[107188.1,0.004],[107188.0,0.017],[107187.9,0.002],[107187.6,0.002]],[[107188.3,9.326],[107188.4,0.748],[107188.5,0.164],[107188.6,0.033],[107188.7,0.028]]]
["binance-futures","BTCUSDT",1751173605611,[[107188.2,3.501],[107188.1,0.002],[107188.0,0.028],[107187.9,0.096],[107186.3,0.033]],[[107188.3,10.764],[107188.4,0.662],[107188.5,0.048],[107188.6,0.051],[107188.7,0.515]]]
["binance-futures","BTCUSDT",1751173663278,[[107183.5,3.788],[107183.4,0.002],[107183.1,0.012],[107183.0,0.003],[107181.8,0.002]],[[107183.6,12.002],[107183.7,0.446],[107183.8,0.651],[107183.9,0.008],[107184.0,0.006]]]
["binance-futures","BTCUSDT",1751173673458,[[107183.5,2.556],[107183.4,0.002],[107183.3,0.009],[107183.1,0.012],[107183.0,0.003]],[[107183.6,12.316],[107183.7,0.66],[107183.8,0.743],[107183.9,0.006],[107184.0,0.006]]]
["binance-futures","BTCUSDT",1751173756552,[[107183.5,9.246],[107183.4,0.003],[107183.3,0.008],[107183.2,0.094],[107183.1,0.014]],[[107183.6,6.704],[107183.7,0.05],[107183.8,0.675],[107183.9,0.008],[107184.0,0.006]]]
["binance-futures","BTCUSDT",1751173791300,[[107194.7,9.922],[107194.6,0.145],[107194.5,0.001],[107193.8,0.006],[107193.7,0.648]],[[107194.8,2.892],[107194.9,0.003],[107195.0,0.01],[107195.1,0.097],[107196.1,0.257]]]
["binance-futures","BTCUSDT",1751173844092,[[107198.7,19.645],[107198.6,0.004],[107198.5,0.009],[107198.1,0.002],[107197.1,0.161]],[[107198.8,2.465],[107198.9,0.029],[107199.0,0.217],[107199.1,0.004],[107199.9,0.198]]]
["binance-futures","BTCUSDT",1751173858441,[[107198.7,20.919],[107198.6,0.004],[107198.5,0.001],[107198.4,0.094],[107198.3,0.002]],[[107198.8,2.572],[107198.9,0.204],[107199.0,0.45],[107199.1,0.002],[107199.7,0.185]]]
["binance-futures","BTCUSDT",1751173926944,[[107205.6,8.221],[107205.5,0.006],[107205.4,0.009],[107205.3,0.475],[107205.2,0.002]],[[107205.7,9.429],[107205.8,0.117],[107206.2,0.004],[107206.4,0.098],[107206.5,0.1]]]
["binance-futures","BTCUSDT",1751173968074,[[107200.5,5.615],[107200.4,0.004],[107200.3,0.097],[107200.2,0.138],[107200.1,0.096]],[[107200.6,17.979],[107200.7,1.664],[107200.8,0.27],[107200.9,0.428],[107201.5,0.044]]]
["binance-futures","BTCUSDT",1751174012568,[[107200.5,9.055],[107200.4,0.004],[107200.3,0.008],[107200.2,0.134],[107200.1,0.098]],[[107200.6,6.913],[107200.7,0.09],[107200.8,0.156],[107200.9,0.244],[107201.1,0.002]]]
["binance-futures","BTCUSDT",1751174040405,[[107200.5,8.99],[107200.4,0.004],[107200.3,0.019],[107200.2,0.136],[107200.1,0.002]],[[107200.6,6.842],[107200.7,0.168],[107200.8,0.095],[107200.9,0.382],[107201.0,0.017]]]
["binance-futures","BTCUSDT",1751174103202,[[107200.5,9.508],[107200.4,0.098],[107200.3,0.01],[107200.2,0.136],[107200.1,0.002]],[[107200.6,7.044],[107200.7,0.578],[107200.8,0.317],[107200.9,0.002],[107201.2,0.003]]]
["binance-futures","BTCUSDT",1751174152212,[[107200.5,9.318],[107200.4,0.028],[107200.3,0.002],[107200.2,0.138],[107200.1,0.004]],[[107200.6,13.227],[107200.7,0.162],[107200.8,0.172],[107200.9,0.336],[107201.3,0.002]]]
["binance-futures","BTCUSDT",1751174185706,[[107200.5,4.184],[107200.4,0.026],[107200.3,0.014],[107200.2,0.14],[107200.1,0.002]],[[107200.6,15.579],[107200.7,0.597],[107200.8,0.192],[107201.8,0.018],[107205.0,0.011]]]
["binance-futures","BTCUSDT",1751174218741,[[107200.5,4.832],[107200.4,0.026],[107200.3,0.003],[107200.2,0.006],[107200.1,0.085]],[[107200.6,13.101],[107200.7,0.594],[107200.8,0.213],[107201.1,0.094],[107201.2,0.02]]]
["binance-futures","BTCUSDT",1751174265647,[[107200.5,2.8],[107200.4,0.026],[107200.3,0.024],[107200.2,0.008],[107200.1,0.002]],[[107200.6,12.869],[107200.7,0.708],[107200.8,0.231],[107200.9,0.016],[107201.1,0.001]]]
["binance-futures","BTCUSDT",1751174325423,[[107200.5,4.558],[107200.4,0.026],[107200.3,0.014],[107200.2,0.004],[107200.1,0.096]],[[107200.6,10.849],[107200.7,0.408],[107200.8,0.364],[107200.9,0.007],[107201.0,0.004]]]
["binance-futures","BTCUSDT",1751174350742,[[107200.5,4.283],[107200.4,0.029],[107200.3,0.003],[107200.2,0.002],[107200.1,0.002]],[[107200.6,10.501],[107200.7,0.512],[107200.8,0.366],[107200.9,0.007],[107201.0,0.004]]]
["binance-futures","BTCUSDT",1751174395742,[[107200.5,4.491],[107200.4,0.026],[107200.3,0.003],[107200.2,0.096],[107200.1,0.004]],[[107200.6,9.632],[107200.7,0.489],[107200.8,0.253],[107200.9,0.007],[107201.0,0.004]]]
["binance-futures","BTCUSDT",1751174441739,[[107180.1,2.563],[107180.0,0.758],[107179.9,2.822],[107179.8,0.003],[107179.6,0.048]],[[107180.2,17.256],[107180.3,0.346],[107180.4,0.237],[107180.5,0.006],[107180.7,0.006]]]
["binance-futures","BTCUSDT",1751174502601,[[107179.9,2.923],[107179.8,0.002],[107179.6,0.043],[107179.5,0.002],[107179.4,0.051]],[[107180.0,19.467],[107180.1,1.89],[107180.2,3.673],[107180.3,0.008],[107180.4,0.021]]]
["binance-futures","BTCUSDT",1751174518920,[[107179.9,3.59],[107179.8,0.006],[107179.6,0.043],[107179.5,0.002],[107179.3,0.022]],[[107180.0,16.852],[107180.1,0.377],[107180.2,0.818],[107180.3,0.008],[107180.4,0.115]]]
["binance-futures","BTCUSDT",1751174565023,[[107179.9,9.836],[107179.8,0.098],[107179.6,0.043],[107179.5,0.002],[107179.0,0.076]],[[107180.0,11.856],[107180.1,0.194],[107180.2,0.354],[107180.3,0.008],[107180.8,0.002]]]
["binance-futures","BTCUSDT",1751174639653,[[107179.9,8.855],[107179.8,0.597],[107179.7,0.5],[107179.6,0.545],[107179.5,0.603]],[[107180.0,5.863],[107180.1,0.485],[107180.2,0.351],[107180.3,0.004],[107180.6,0.004]]]
["binance-futures","BTCUSDT",1751174670100,[[107179.9,6.345],[107179.8,0.003],[107179.6,0.056],[107179.5,0.009],[107179.0,0.023]],[[107180.0,9.482],[107180.1,0.517],[107180.2,0.444],[107180.3,0.098],[107180.9,0.006]]]
["binance-futures","BTCUSDT",1751174717060,[[107179.3,2.247],[107179.2,0.518],[107179.1,0.5],[107179.0,0.538],[107178.9,1.219]],[[107179.4,13.898],[107179.5,0.287],[107179.6,0.002],[107179.7,1.13],[107179.8,0.39]]]
["binance-futures","BTCUSDT",1751174731281,[[107179.3,4.242],[107179.2,1.052],[107179.1,0.762],[107179.0,0.539],[107178.9,1.219]],[[107179.4,11.282],[107179.5,0.201],[107179.6,0.127],[107179.7,0.541],[107179.8,0.004]]]
["binance-futures","BTCUSDT",1751174801861,[[107179.3,9.437],[107179.2,1.052],[107179.1,0.762],[107179.0,2.003],[107178.9,0.719]],[[107179.4,5.776],[107179.5,1.792],[107179.6,0.375],[107179.7,0.002],[107179.8,0.004]]]
["binance-futures","BTCUSDT",1751174813390,[[107179.3,5.859],[107179.2,0.018],[107179.1,0.003],[107179.0,0.398],[107178.9,0.721]],[[107179.4,7.053],[107179.5,2.026],[107179.6,0.285],[107179.7,0.004],[107179.8,0.004]]]
["binance-futures","BTCUSDT",1751174862581,[[107174.0,2.858],[107173.9,0.596],[107173.8,0.053],[107173.7,0.019],[107173.6,0.043]],[[107174.1,15.608],[107174.2,0.014],[107174.3,0.175],[107174.4,0.008],[107175.8,0.196]]]
["binance-futures","BTCUSDT",1751174890515,[[107174.0,7.709],[107173.9,0.223],[107173.8,0.056],[107173.7,0.202],[107173.6,0.019]],[[107174.1,14.577],[107174.2,0.014],[107174.3,0.198],[107174.4,0.003],[107175.1,0.01]]]
["binance-futures","BTCUSDT",1751174974604,[[107174.0,8.317],[107173.9,1.37],[107173.8,0.562],[107173.7,0.52],[107173.6,0.019]],[[107174.1,6.688],[107174.2,0.27],[107174.3,0.069],[107174.4,0.005],[107176.2,0.001]]]
["binance-futures","BTCUSDT",1751174980884,[[107174.0,8.066],[107173.9,1.37],[107173.8,0.562],[107173.7,0.518],[107173.6,0.019]],[[107174.1,6.276],[107174.2,0.214],[107174.4,0.003],[107175.3,0.002],[107176.5,0.002]]]
["binance-futures","BTCUSDT",1751175037970,[[107156.5,10.466],[107156.4,0.573],[107156.3,0.694],[107156.2,0.601],[107156.1,0.026]],[[107156.6,10.783],[107156.7,0.006],[107156.8,0.113],[107156.9,0.002],[107157.3,0.227]]]
["binance-futures","BTCUSDT",1751175106821,[[107160.5,8.433],[107160.4,0.003],[107160.3,0.002],[107160.2,0.004],[107160.0,0.002]],[[107160.6,8.524],[107160.7,0.006],[107160.8,0.018],[107160.9,0.002],[107161.6,0.098]]]
["binance-futures","BTCUSDT",1751175107741,[[107160.5,4.508],[107160.4,0.002],[107160.2,0.002],[107160.0,0.002]],[[107160.6,8.858],[107160.7,0.01],[107160.8,0.018],[107161.1,0.006],[107161.2,0.699]]]
["binance-futures","BTCUSDT",1751175190221,[[107165.0,3.498],[107164.9,0.002],[107164.8,0.094],[107164.7,0.002],[107164.4,0.002]],[[107165.1,10.972],[107165.2,0.912],[107165.3,0.5],[107165.4,0.502],[107167.2,0.007]]]
["binance-futures","BTCUSDT",1751175223341,[[107161.0,7.437],[107160.9,0.003],[107160.8,0.002],[107160.7,0.002],[107160.6,0.109]],[[107161.1,13.813],[107161.2,0.027],[107161.3,0.002],[107161.5,0.002],[107161.6,0.703]]]
["binance-futures","BTCUSDT",1751175283244,[[107165.0,42.093],[107164.9,1.925],[107164.8,0.053],[107164.7,0.003],[107164.6,0.001]],[[107165.1,0.624],[107165.2,0.012],[107165.8,0.003],[107165.9,0.003],[107166.1,0.002]]]
["binance-futures","BTCUSDT",1751175295402,[[107165.9,16.907],[107165.8,0.002],[107165.4,0.17],[107165.3,0.004],[107164.9,0.184]],[[107166.0,3.241],[107166.1,0.002],[107166.5,0.004],[107167.1,0.125],[107167.2,0.002]]]
["binance-futures","BTCUSDT",1751175377488,[[107174.0,3.931],[107173.9,0.036],[107173.8,0.045],[107173.7,0.002],[107173.1,0.002]],[[107174.1,8.771],[107174.2,0.031],[107174.3,0.089],[107174.4,0.005],[107174.6,0.007]]]
["binance-futures","BTCUSDT",1751175414762,[[107174.0,5.855],[107173.9,0.037],[107173.7,0.039],[107173.6,0.002],[107173.1,0.002]],[[107174.1,4.769],[107174.2,0.031],[107174.3,0.004],[107174.4,0.006],[107174.6,0.007]]]
["binance-futures","BTCUSDT",1751175472756,[[107174.0,8.199],[107173.9,0.237],[107173.8,0.056],[107173.7,0.002],[107171.7,1.324]],[[107174.1,4.807],[107174.2,0.032],[107174.3,0.003],[107174.4,0.002],[107174.5,0.008]]]
["binance-futures","BTCUSDT",1751175492442,[[107174.0,3.898],[107173.9,0.292],[107173.7,0.094],[107173.6,0.002],[107173.4,0.001]],[[107174.1,8.679],[107174.2,0.037],[107174.3,0.002],[107174.4,0.002],[107175.2,0.002]]]
["binance-futures","BTCUSDT",1751175563921,[[107174.0,8.508],[107173.9,0.237],[107173.8,0.001],[107173.7,0.01],[107173.6,0.002]],[[107174.1,3.384],[107174.2,0.036],[107174.4,0.002],[107174.6,0.007],[107175.1,0.002]]]
["binance-futures","BTCUSDT",1751175614292,[[107199.0,18.156],[107198.9,0.033],[107198.8,0.001],[107198.3,0.002]],[[107199.1,3.563],[107199.2,0.341],[107199.6,0.015],[107199.9,0.002],[107200.0,0.926]]]
["binance-futures","BTCUSDT",1751175651355,[[107199.0,10.615],[107198.9,0.039],[107198.8,0.001],[107198.7,0.096],[107198.6,0.002]],[[107199.1,6.942],[107199.2,0.083],[107199.4,0.009],[107199.5,0.065],[107199.6,0.004]]]
["binance-futures","BTCUSDT",1751175682132,[[107199.0,11.257],[107198.9,0.039],[107198.8,0.125],[107198.7,0.098],[107198.4,0.01]],[[107199.1,1.361],[107199.2,0.012],[107199.3,0.014],[107199.4,0.009],[107199.6,0.002]]]
["binance-futures","BTCUSDT",1751175737862,[[107199.0,4.644],[107198.9,0.037],[107198.1,0.005],[107197.6,0.186],[107197.3,0.125]],[[107199.1,9.532],[107199.2,0.324],[107199.7,0.002],[107199.9,0.094],[107201.8,0.017]]]
["binance-futures","BTCUSDT",1751175786865,[[107199.0,7.717],[107198.9,0.038],[107198.7,0.032],[107198.2,0.028]],[[107199.1,3.797],[107199.2,0.022],[107199.3,0.045],[107199.4,0.002],[107199.6,0.002]]]
["binance-futures","BTCUSDT",1751175824815,[[107199.0,7.511],[107198.9,0.156],[107198.7,0.018],[107198.6,0.002],[107198.5,0.101]],[[107199.1,7.322],[107199.2,0.035],[107199.3,0.088],[107199.4,0.002],[107200.3,0.015]]]
["binance-futures","BTCUSDT",1751175865676,[[107199.0,7.483],[107198.9,0.156],[107198.7,0.055],[107198.6,0.002]],[[107199.1,3.558],[107199.2,0.033],[107199.9,0.037],[107200.0,0.051],[107200.1,0.002]]]
["binance-futures","BTCUSDT",1751175916863,[[107200.5,16.373],[107200.4,0.188],[107200.3,0.001],[107200.2,0.188],[107200.1,1.584]],[[107200.6,0.288],[107200.7,0.011],[107200.8,0.002],[107201.2,0.003],[107201.9,0.002]]]
["binance-futures","BTCUSDT",1751175983009,[[107220.3,16.199],[107220.2,0.033],[107220.1,0.001],[107220.0,0.2],[107219.9,0.235]],[[107220.4,6.478],[107220.5,0.064],[107220.6,0.003],[107221.0,0.023],[107221.1,0.037]]]
["binance-futures","BTCUSDT",1751176005281,[[107220.3,9.797],[107220.2,0.219],[107220.0,0.012],[107219.9,0.002],[107219.7,0.014]],[[107220.4,8.86],[107220.5,0.198],[107220.6,0.007],[107220.8,0.04],[107220.9,0.101]]]
["binance-futures","BTCUSDT",1751176051802,[[107220.3,8.323],[107220.2,0.126],[107220.0,0.138],[107219.9,0.002],[107219.8,0.186]],[[107220.4,8.693],[107220.5,0.093],[107220.6,0.008],[107220.8,0.037],[107220.9,0.004]]]
["binance-futures","BTCUSDT",1751176137521,[[107242.8,9.435],[107242.7,0.129],[107242.6,0.056],[107242.5,0.002],[107242.4,0.488]],[[107242.9,7.025],[107243.0,0.007],[107243.1,0.13],[107243.2,0.002],[107243.8,0.078]]]
["binance-futures","BTCUSDT",1751176165972,[[107249.3,9.34],[107249.2,0.091],[107249.0,0.002],[107247.9,0.002],[107247.3,0.094]],[[107249.4,8.626],[107249.5,0.009],[107249.6,0.002],[107249.7,0.094],[107249.8,0.524]]]
["binance-futures","BTCUSDT",1751176226141,[[107249.3,10.254],[107249.2,0.156],[107249.1,0.002],[107249.0,0.701],[107248.9,0.002]],[[107249.4,6.56],[107249.5,0.002],[107249.6,0.013],[107249.8,0.077],[107250.0,0.884]]]
["binance-futures","BTCUSDT",1751176232761,[[107249.3,11.743],[107249.2,0.156],[107249.0,0.002],[107230.5,0.281],[107229.9,0.279]],[[107249.4,5.805],[107249.5,0.002],[107249.6,0.013],[107249.7,0.002],[107249.8,0.074]]]
["binance-futures","BTCUSDT",1751176303827,[[107260.0,8.116],[107259.9,0.149],[107259.6,0.196],[107259.5,0.012],[107258.5,0.037]],[[107260.1,7.624],[107260.2,0.191],[107260.4,0.094],[107260.5,0.002],[107262.8,0.003]]]
["binance-futures","BTCUSDT",1751176336358,[[107260.0,5.716],[107259.9,0.149],[107259.2,0.309],[107259.1,0.002],[107259.0,0.039]],[[107260.1,7.713],[107260.2,0.275],[107260.3,0.001],[107260.4,0.001],[107260.5,0.003]]]
["binance-futures","BTCUSDT",1751176387738,[[107263.6,5.527],[107263.5,0.232],[107263.4,0.002],[107263.3,0.307]],[[107263.7,8.165],[107263.8,0.013],[107263.9,0.007],[107264.0,0.007],[107264.1,0.042]]]
["binance-futures","BTCUSDT",1751176406436,[[107263.6,5.033],[107263.5,0.26],[107263.1,0.002],[107263.0,0.002],[107262.9,0.307]],[[107263.7,4.735],[107263.8,0.02],[107263.9,0.007],[107264.0,0.01],[107264.1,0.044]]]
["binance-futures","BTCUSDT",1751176470947,[[107268.6,8.348],[107268.5,0.031],[107268.4,0.008],[107268.3,0.002],[107268.0,0.003]],[[107268.7,5.989],[107268.8,0.013],[107269.0,0.004],[107269.1,0.094],[107269.2,0.003]]]
["binance-futures","BTCUSDT",1751176518365,[[107268.6,6.501],[107268.5,0.231],[107268.4,0.706],[107268.3,0.004],[107268.2,0.003]],[[107268.7,9.696],[107268.8,0.01],[107269.0,0.001],[107269.2,0.004],[107269.5,0.183]]]
["binance-futures","BTCUSDT",1751176559629,[[107261.3,5.646],[107261.2,0.004],[107261.0,0.094],[107260.8,0.002],[107260.5,0.004]],[[107261.4,15.508],[107261.5,0.006],[107261.6,0.105],[107261.7,0.002],[107261.8,0.094]]]
["binance-futures","BTCUSDT",1751176584008,[[107261.3,4.547],[107261.2,0.036],[107261.0,0.002],[107260.8,0.026],[107260.7,0.002]],[[107261.4,14.099],[107261.5,0.103],[107261.6,0.009],[107262.2,0.094],[107262.3,0.014]]]
["binance-futures","BTCUSDT",1751176649395,[[107261.3,8.915],[107261.2,0.054],[107261.0,0.02],[107260.9,0.002],[107260.3,0.004]],[[107261.4,9.076],[107261.5,0.092],[107261.6,0.058],[107261.7,0.058],[107261.8,0.005]]]
["binance-futures","BTCUSDT",1751176707116,[[107261.3,3.736],[107261.2,0.06],[107261.0,0.097],[107260.9,0.003],[107260.8,0.026]],[[107261.4,21.769],[107261.5,0.097],[107261.6,0.293],[107261.7,0.055],[107261.8,0.005]]]
["binance-futures","BTCUSDT",1751176738423,[[107261.3,7.782],[107261.2,0.156],[107261.0,0.228],[107260.9,0.002],[107260.8,0.026]],[[107261.4,12.731],[107261.5,0.362],[107261.6,0.317],[107261.7,0.055],[107261.8,0.005]]]
["binance-futures","BTCUSDT",1751176772054,[[107261.3,0.375],[107261.2,0.06],[107261.1,0.002],[107260.9,0.004],[107260.8,0.026]],[[107261.4,12.621],[107261.5,0.134],[107261.6,0.065],[107261.7,0.056],[107261.8,0.005]]]
["binance-futures","BTCUSDT",1751176816829,[[107260.0,3.206],[107259.9,0.003],[107259.6,0.275],[107259.5,0.265]],[[107260.1,13.293],[107260.2,0.156],[107260.3,0.025],[107260.4,0.026],[107260.5,0.025]]]
["binance-futures","BTCUSDT",1751176875100,[[107260.0,3.892],[107259.9,0.002],[107259.6,0.273],[107259.5,0.267],[107254.8,0.004]],[[107260.1,9.999],[107260.2,0.345],[107260.3,0.026],[107260.4,0.026],[107260.5,0.119]]]
["binance-futures","BTCUSDT",1751176902231,[[107260.0,7.671],[107259.9,0.504],[107259.8,0.502],[107259.7,0.504],[107259.6,0.773]],[[107260.1,15.637],[107260.2,0.424],[107260.3,0.026],[107260.4,0.024],[107260.5,0.025]]]
["binance-futures","BTCUSDT",1751176945458,[[107260.0,9.148],[107259.9,0.506],[107259.8,0.503],[107259.7,0.504],[107259.6,0.775]],[[107260.1,9.478],[107260.2,0.554],[107260.3,0.025],[107260.4,0.026],[107260.5,0.025]]]
["binance-futures","BTCUSDT",1751176989047,[[107260.0,10.285],[107259.9,0.504],[107259.8,0.505],[107259.7,0.504],[107259.6,0.5]],[[107260.1,12.603],[107260.2,0.65],[107260.3,0.032],[107260.4,0.032],[107260.5,0.035]]]
["binance-futures","BTCUSDT",1751177063301,[[107269.5,2.737],[107269.4,0.002],[107269.3,0.167],[107269.2,0.004],[107268.4,0.698]],[[107269.6,14.985],[107269.7,0.534],[107269.8,0.626],[107269.9,0.502],[107270.0,0.446]]]
["binance-futures","BTCUSDT",1751177118181,[[107269.5,2.489],[107269.4,0.014],[107269.3,0.166],[107269.2,0.004],[107268.9,0.002]],[[107269.6,15.932],[107269.7,0.536],[107269.8,0.822],[107269.9,0.514],[107270.0,0.445]]]
["binance-futures","BTCUSDT",1751177125344,[[107269.5,3.61],[107269.4,0.014],[107269.3,0.166],[107269.2,0.702],[107268.6,0.002]],[[107269.6,17.138],[107269.7,0.534],[107269.8,0.822],[107269.9,0.61],[107270.0,0.445]]]
["binance-futures","BTCUSDT",1751177194548,[[107281.6,10.235],[107281.5,0.017],[107281.4,0.003],[107281.3,0.037],[107281.2,0.002]],[[107281.7,8.544],[107281.8,0.013],[107281.9,0.695],[107282.0,0.004],[107282.9,0.851]]]
["binance-futures","BTCUSDT",1751177228041,[[107281.6,8.808],[107281.5,0.005],[107281.0,0.092],[107280.9,0.002],[107280.5,0.002]],[[107281.7,5.783],[107281.8,0.116],[107281.9,0.6],[107282.0,0.096],[107282.1,0.001]]]
["binance-futures","BTCUSDT",1751177258788,[[107281.6,5.991],[107281.5,0.017],[107281.0,0.092],[107280.7,0.01]],[[107281.7,6.739],[107281.8,0.166],[107281.9,0.6],[107282.0,0.004],[107282.6,0.064]]]
["binance-futures","BTCUSDT",1751177293371,[[107282.0,11.566],[107281.9,0.004],[107281.7,0.278],[107281.6,0.428],[107281.0,0.002]],[[107282.1,5.323],[107282.2,0.046],[107282.3,0.094],[107282.4,0.002],[107282.6,0.001]]]
["binance-futures","BTCUSDT",1751177363222,[[107282.0,3.898],[107281.9,0.014],[107281.7,0.012],[107281.6,0.209],[107281.5,0.002]],[[107282.1,12.373],[107282.2,0.092],[107282.3,0.099],[107282.4,0.002],[107282.6,0.066]]]
["binance-futures","BTCUSDT",1751177370464,[[107282.0,5.027],[107281.9,0.017],[107281.7,0.012],[107281.6,0.209],[107280.1,0.008]],[[107282.1,11.309],[107282.2,0.237],[107282.3,0.003],[107282.4,0.037],[107282.5,0.002]]]
["binance-futures","BTCUSDT",1751177424207,[[107282.0,10.569],[107281.9,0.459],[107281.8,0.259],[107281.7,0.012],[107281.6,0.209]],[[107282.1,10.407],[107282.2,0.126],[107282.3,0.03],[107282.4,0.345],[107286.6,0.018]]]
["binance-futures","BTCUSDT",1751177453622,[[107282.0,11.627],[107281.9,0.2],[107281.8,0.005],[107281.7,0.204],[107281.6,0.303]],[[107282.1,8.132],[107282.2,0.143],[107282.4,0.004],[107282.6,0.007],[107282.9,0.009]]]
["binance-futures","BTCUSDT",1751177528161,[[107282.0,8.385],[107281.9,0.005],[107281.8,0.004],[107281.7,0.136],[107281.6,0.209]],[[107282.1,13.883],[107282.2,0.297],[107282.3,0.038],[107282.4,0.002],[107282.6,0.586]]]
["binance-futures","BTCUSDT",1751177530521,[[107282.0,8.419],[107281.9,0.005],[107281.8,0.004],[107281.7,0.006],[107281.6,0.209]],[[107282.1,13.892],[107282.2,0.219],[107282.3,0.038],[107282.4,0.002],[107282.6,0.777]]]
["binance-futures","BTCUSDT",1751177591579,[[107282.0,3.859],[107281.9,0.012],[107281.8,0.132],[107281.7,0.004],[107281.6,0.206]],[[107282.1,11.465],[107282.2,0.262],[107282.3,0.002],[107282.5,0.037],[107282.6,0.893]]]
["binance-futures","BTCUSDT",1751177649322,[[107282.0,5.185],[107281.9,0.096],[107281.8,0.001],[107281.7,0.002],[107281.6,0.203]],[[107282.1,14.96],[107282.2,0.275],[107282.3,0.096],[107282.4,0.002],[107282.5,0.037]]]
["binance-futures","BTCUSDT",1751177692787,[[107282.0,4.28],[107281.9,0.096],[107281.8,0.094],[107281.7,0.002],[107281.6,0.208]],[[107282.1,13.339],[107282.2,0.31],[107282.3,0.001],[107282.4,0.001],[107282.5,0.037]]]
["binance-futures","BTCUSDT",1751177726162,[[107291.8,10.255],[107291.7,0.289],[107291.6,0.011],[107291.5,0.002],[107291.3,0.002]],[[107291.9,11.612],[107292.0,0.047],[107292.1,0.002],[107292.2,0.042],[107292.3,0.003]]]
["binance-futures","BTCUSDT",1751177754853,[[107291.8,6.838],[107291.7,0.005],[107291.6,0.008],[107291.5,0.002],[107291.4,0.001]],[[107291.9,15.642],[107292.0,0.072],[107292.1,0.095],[107292.2,0.044],[107292.3,0.095]]]
["binance-futures","BTCUSDT",1751177806681,[[107299.6,4.352],[107299.5,0.303],[107298.9,0.002],[107298.1,0.016],[107298.0,0.008]],[[107299.7,14.793],[107299.8,0.212],[107299.9,1.277],[107300.0,3.86],[107300.1,0.039]]]
["binance-futures","BTCUSDT",1751177854701,[[107294.3,2.59],[107294.2,0.209],[107294.0,0.07],[107293.9,0.002],[107293.6,0.077]],[[107294.4,12.345],[107294.5,0.013],[107294.6,0.034],[107294.7,0.297],[107294.8,0.133]]]
["binance-futures","BTCUSDT",1751177884431,[[107288.6,0.99],[107288.5,0.002],[107288.1,0.002],[107287.5,0.002],[107286.8,0.002]],[[107288.7,17.646],[107288.8,0.122],[107288.9,0.001],[107289.4,0.037],[107289.5,0.012]]]
["binance-futures","BTCUSDT",1751177917997,[[107282.8,3.633],[107282.7,0.096],[107282.5,0.094],[107282.4,0.006],[107282.1,0.001]],[[107282.9,21.276],[107283.0,0.009],[107283.1,0.001],[107283.2,0.001],[107283.3,0.037]]]
["binance-futures","BTCUSDT",1751177961781,[[107282.8,7.177],[107282.7,0.099],[107282.6,0.002],[107282.5,0.382],[107282.4,0.284]],[[107282.9,15.006],[107283.0,0.114],[107283.1,0.121],[107283.2,0.004],[107283.3,0.037]]]
["binance-futures","BTCUSDT",1751178020410,[[107282.8,4.921],[107282.7,0.282],[107282.4,0.002],[107282.3,0.196],[107282.2,0.188]],[[107282.9,11.802],[107283.0,0.185],[107283.1,0.121],[107283.2,0.005],[107283.3,0.037]]]
["binance-futures","BTCUSDT",1751178038329,[[107282.9,14.404],[107282.8,1.088],[107282.7,0.102],[107282.6,0.002],[107282.5,0.125]],[[107283.0,3.78],[107283.1,0.122],[107283.2,0.002],[107283.3,0.037],[107283.4,0.002]]]
["binance-futures","BTCUSDT",1751178083124,[[107282.9,15.427],[107282.8,1.168],[107282.7,0.599],[107282.6,0.263],[107282.5,0.259]],[[107283.0,3.189],[107283.1,0.317],[107283.2,0.65],[107283.3,0.039],[107283.9,0.01]]]
["binance-futures","BTCUSDT",1751178116121,[[107282.9,14.848],[107282.8,0.851],[107282.7,0.599],[107282.6,0.002],[107282.5,0.004]],[[107283.0,3.395],[107283.1,0.374],[107283.2,0.656],[107283.3,0.039],[107283.4,0.008]]]
["binance-futures","BTCUSDT",1751178195052,[[107288.1,16.734],[107288.0,0.901],[107287.9,0.003],[107287.8,0.002],[107287.7,0.566]],[[107288.2,7.626],[107288.3,0.011],[107288.4,0.036],[107288.5,0.771],[107288.6,0.038]]]
["binance-futures","BTCUSDT",1751178210140,[[107288.1,16.72],[107288.0,0.901],[107287.9,0.003],[107287.8,0.132],[107287.7,0.566]],[[107288.2,7.154],[107288.3,0.011],[107288.4,0.036],[107288.5,0.769],[107288.6,0.04]]]
["binance-futures","BTCUSDT",1751178267138,[[107288.1,14.396],[107288.0,0.916],[107287.9,0.003],[107287.8,0.004],[107287.7,0.566]],[[107288.2,3.871],[107288.3,0.581],[107288.4,0.91],[107288.5,0.003],[107288.6,0.038]]]
["binance-futures","BTCUSDT",1751178297503,[[107288.1,13.551],[107288.0,1.037],[107287.9,0.199],[107287.8,0.002],[107287.7,0.566]],[[107288.2,3.22],[107288.3,0.581],[107288.4,0.818],[107288.5,0.019],[107288.6,0.038]]]
["binance-futures","BTCUSDT",1751178382091,[[107282.0,64.419],[107281.9,0.007],[107281.8,0.007],[107281.7,0.055],[107281.6,0.344]],[[107282.1,17.143],[107282.2,0.607],[107282.3,0.768],[107282.4,0.003],[107282.5,0.14]]]
["binance-futures","BTCUSDT",1751178384346,[[107282.0,64.394],[107281.9,0.007],[107281.8,0.007],[107281.7,0.055],[107281.6,0.344]],[[107282.1,17.16],[107282.2,0.609],[107282.3,0.768],[107282.4,0.003],[107282.5,0.037]]]
["binance-futures","BTCUSDT",1751178452922,[[107282.0,61.699],[107281.9,0.341],[107281.8,0.007],[107281.7,0.056],[107281.6,0.104]],[[107282.1,11.036],[107282.2,0.556],[107282.3,0.772],[107282.4,0.004],[107282.5,0.177]]]
["binance-futures","BTCUSDT",1751178523271,[[107282.0,50.213],[107281.9,0.247],[107281.8,0.057],[107281.7,0.057],[107281.6,0.097]],[[107282.1,16.166],[107282.2,0.628],[107282.3,0.767],[107282.4,0.004],[107282.5,0.177]]]
["binance-futures","BTCUSDT",1751178528202,[[107282.0,49.721],[107281.9,0.247],[107281.8,0.057],[107281.7,0.057],[107281.6,0.097]],[[107282.1,16.76],[107282.2,0.722],[107282.3,0.768],[107282.4,0.002],[107282.5,0.177]]]
["binance-futures","BTCUSDT",1751178615338,[[107282.0,44.99],[107281.9,5.091],[107281.8,0.151],[107281.7,0.057],[107281.6,0.091]],[[107282.1,13.713],[107282.2,0.81],[107282.3,0.768],[107282.4,0.003],[107282.5,0.177]]]
["binance-futures","BTCUSDT",1751178645009,[[107282.0,45.378],[107281.9,5.091],[107281.8,0.151],[107281.7,0.055],[107281.6,0.091]],[[107282.1,7.385],[107282.2,0.094],[107282.3,0.767],[107282.4,0.003],[107282.5,0.177]]]
["binance-futures","BTCUSDT",1751178700993,[[107302.7,2.342],[107302.6,0.002],[107301.5,0.261],[107301.4,0.37],[107299.3,0.002]],[[107302.8,18.104],[107302.9,0.235],[107303.0,0.099],[107303.1,0.002],[107303.2,0.037]]]
["binance-futures","BTCUSDT",1751178710585,[[107302.7,1.764],[107302.6,0.002],[107301.5,0.002],[107301.3,0.002],[107300.6,0.004]],[[107302.8,17.732],[107302.9,0.233],[107303.0,0.104],[107303.1,0.002],[107303.2,0.037]]]
["binance-futures","BTCUSDT",1751178782430,[[107291.6,7.946],[107291.5,0.194],[107291.3,0.002],[107290.8,0.094],[107290.7,0.002]],[[107291.7,16.365],[107291.8,0.038],[107291.9,0.484],[107292.0,0.004],[107292.1,0.107]]]
["binance-futures","BTCUSDT",1751178821484,[[107291.6,11.129],[107291.5,0.196],[107291.3,0.002],[107291.1,0.002],[107290.7,0.002]],[[107291.7,5.529],[107291.8,0.728],[107291.9,0.196],[107292.0,0.563],[107292.1,0.107]]]
["binance-futures","BTCUSDT",1751178861862,[[107294.4,22.459],[107294.3,0.004],[107294.2,0.003],[107294.1,0.259],[107294.0,0.286]],[[107294.5,0.158],[107294.6,0.002],[107295.0,0.03],[107295.1,0.03],[107295.5,0.039]]]
["binance-futures","BTCUSDT",1751178885168,[[107301.1,11.158],[107301.0,0.061],[107300.9,0.003],[107300.7,0.001],[107300.4,0.003]],[[107301.2,6.718],[107301.3,0.007],[107301.4,0.053],[107301.5,0.002],[107301.6,0.001]]]
["binance-futures","BTCUSDT",1751178958429,[[107300.0,0.982],[107299.9,0.006],[107299.3,0.037],[107299.2,0.002],[107297.8,0.002]],[[107300.1,25.208],[107300.2,1.181],[107300.3,0.304],[107300.4,0.005],[107300.6,0.12]]]
["binance-futures","BTCUSDT",1751179001179,[[107300.0,9.04],[107299.9,0.162],[107299.8,0.094],[107299.7,0.002],[107299.6,0.006]],[[107300.1,15.173],[107300.2,1.414],[107300.3,0.353],[107300.4,0.005],[107300.5,0.037]]]
["binance-futures","BTCUSDT",1751179041017,[[107300.0,4.764],[107299.9,0.177],[107299.8,0.094],[107299.7,0.002],[107299.6,0.007]],[[107300.1,9.137],[107300.2,0.201],[107300.3,0.303],[107300.4,0.006],[107300.5,0.037]]]
["binance-futures","BTCUSDT",1751179068318,[[107300.0,2.267],[107299.9,0.177],[107299.6,0.008],[107299.5,0.259],[107299.4,0.261]],[[107300.1,13.44],[107300.2,0.447],[107300.3,0.304],[107300.4,0.004],[107300.5,0.037]]]
["binance-futures","BTCUSDT",1751179123112,[[107300.0,5.361],[107299.9,0.159],[107299.8,0.094],[107299.7,0.004],[107299.6,0.006]],[[107300.1,9.21],[107300.2,0.443],[107300.3,0.787],[107300.4,0.099],[107300.5,0.038]]]
["binance-futures","BTCUSDT",1751179181332,[[107300.0,9.22],[107299.9,0.151],[107299.8,0.002],[107299.7,0.001],[107299.6,0.273]],[[107300.1,9.618],[107300.2,0.444],[107300.3,0.787],[107300.4,0.007],[107300.5,0.037]]]
["binance-futures","BTCUSDT",1751179209896,[[107300.0,12.353],[107299.9,0.153],[107299.7,0.063],[107299.6,0.07],[107298.0,0.099]],[[107300.1,5.821],[107300.2,0.232],[107300.3,0.787],[107300.4,0.005],[107300.5,0.037]]]
["binance-futures","BTCUSDT",1751179249521,[[107300.0,10.51],[107299.9,0.276],[107299.6,0.188],[107299.5,0.42],[107299.4,0.125]],[[107300.1,4.068],[107300.2,0.223],[107300.3,0.845],[107300.4,0.002],[107300.5,0.037]]]
["binance-futures","BTCUSDT",1751179301576,[[107300.0,10.135],[107299.9,0.178],[107299.8,0.002],[107299.7,0.098],[107299.6,0.104]],[[107300.1,8.667],[107300.2,0.264],[107300.3,0.797],[107300.4,0.007],[107300.5,0.047]]]
["binance-futures","BTCUSDT",1751179363089,[[107300.0,9.534],[107299.9,0.272],[107299.8,0.143],[107299.7,0.002],[107299.1,0.85]],[[107300.1,6.6],[107300.2,0.218],[107300.3,1.534],[107300.4,0.054],[107300.5,0.037]]]
["binance-futures","BTCUSDT",1751179385675,[[107300.0,8.694],[107299.9,0.178],[107299.8,0.098],[107299.7,0.002],[107299.6,0.003]],[[107300.1,10.741],[107300.2,0.37],[107300.3,0.788],[107300.4,0.006],[107300.5,0.131]]]
["binance-futures","BTCUSDT",1751179428614,[[107290.3,2.366],[107290.2,0.913],[107290.1,0.002],[107290.0,0.048],[107289.9,0.002]],[[107290.4,14.445],[107290.5,0.006],[107290.6,0.038],[107290.7,0.002],[107290.8,0.037]]]
["binance-futures","BTCUSDT",1751179514484,[[107290.2,6.186],[107290.1,0.005],[107290.0,0.05],[107289.9,0.002],[107289.8,0.176]],[[107290.3,12.21],[107290.4,0.584],[107290.5,0.003],[107290.6,0.002],[107290.7,0.037]]]
["binance-futures","BTCUSDT",1751179540752,[[107290.2,3.938],[107290.1,0.003],[107290.0,0.052],[107289.9,0.002],[107289.8,0.082]],[[107290.3,11.909],[107290.4,0.547],[107290.5,0.189],[107290.6,0.102],[107290.7,0.037]]]
["binance-futures","BTCUSDT",1751179594649,[[107290.2,1.87],[107290.1,0.003],[107290.0,0.052],[107289.9,0.002],[107289.8,0.094]],[[107290.3,14.539],[107290.4,0.683],[107290.5,0.097],[107290.6,0.003],[107290.7,0.223]]]
["binance-futures","BTCUSDT",1751179605696,[[107290.2,2.475],[107290.1,0.097],[107290.0,0.052],[107289.9,0.002],[107289.8,0.094]],[[107290.3,13.79],[107290.4,0.733],[107290.5,0.101],[107290.6,0.191],[107290.7,0.131]]]
["binance-futures","BTCUSDT",1751179682678,[[107290.2,1.783],[107290.1,0.005],[107290.0,1.078],[107289.8,0.093]],[[107290.3,12.129],[107290.4,0.254],[107290.5,0.003],[107290.6,0.011],[107290.7,0.041]]]
["binance-futures","BTCUSDT",1751179701197,[[107290.2,1.837],[107290.1,0.003],[107290.0,1.078],[107289.8,0.093],[107284.8,1.226]],[[107290.3,12.49],[107290.4,0.295],[107290.5,0.189],[107290.6,0.109],[107290.7,0.227]]]
["binance-futures","BTCUSDT",1751179751176,[[107290.2,11.699],[107290.1,1.679],[107290.0,1.981],[107289.9,0.825],[107289.8,0.383]],[[107290.3,2.406],[107290.4,0.521],[107290.5,0.002],[107290.6,0.012],[107290.7,0.039]]]
["binance-futures","BTCUSDT",1751179788162,[[107298.8,15.182],[107298.7,0.267],[107298.6,1.1],[107298.5,0.42],[107298.4,2.883]],[[107298.9,4.212],[107299.0,0.702],[107299.6,0.131],[107299.7,0.002],[107314.5,0.698]]]
["binance-futures","BTCUSDT",1751179873688,[[107298.0,1.609],[107297.9,0.002],[107297.8,0.002],[107297.5,0.148],[107297.4,0.002]],[[107298.1,15.165],[107298.2,0.019],[107298.4,0.003],[107298.5,1.401],[107298.6,0.09]]]
["binance-futures","BTCUSDT",1751179885488,[[107298.0,1.802],[107297.9,0.002],[107297.8,0.002],[107297.5,0.147]],[[107298.1,15.233],[107298.2,0.019],[107298.4,0.002],[107298.5,1.401],[107298.6,0.09]]]
["binance-futures","BTCUSDT",1751179949355,[[107298.0,4.125],[107297.9,0.006],[107297.8,0.002],[107297.7,0.008],[107290.1,0.373]],[[107298.1,10.311],[107298.2,0.023],[107298.4,0.001],[107298.5,0.037],[107298.7,1.205]]]
["binance-futures","BTCUSDT",1751179980571,[[107298.0,5.414],[107297.9,0.005],[107297.8,0.002],[107297.7,0.008],[107297.5,0.147]],[[107298.1,9.979],[107298.2,0.029],[107298.4,0.002],[107298.5,0.037],[107298.7,1.205]]]
["binance-futures","BTCUSDT",1751180072597,[[107298.1,18.409],[107298.0,1.005],[107297.9,0.007],[107297.8,0.003],[107297.6,0.095]],[[107298.2,3.461],[107298.3,0.002],[107298.4,0.003],[107298.5,0.038],[107298.6,0.028]]]
["binance-futures","BTCUSDT",1751180119641,[[107298.7,19.847],[107298.6,1.122],[107298.5,0.993],[107298.4,0.348],[107298.2,0.068]],[[107298.8,3.865],[107298.9,0.007],[107299.0,0.037],[107299.1,0.002],[107299.2,0.402]]]
["binance-futures","BTCUSDT",1751180142908,[[107308.6,8.919],[107308.5,0.006],[107308.3,0.001],[107308.0,0.001],[107307.2,0.004]],[[107308.7,11.213],[107308.8,0.111],[107308.9,0.08],[107309.0,0.302],[107309.1,0.004]]]
["binance-futures","BTCUSDT",1751180201685,[[107308.6,3.329],[107308.5,0.53],[107308.4,0.096],[107308.3,0.002],[107308.2,0.012]],[[107308.7,10.974],[107308.8,0.024],[107308.9,0.095],[107309.0,0.41],[107313.7,0.002]]]
["binance-futures","BTCUSDT",1751180255946,[[107308.6,2.589],[107308.5,0.344],[107308.4,0.086],[107308.3,0.002],[107308.2,0.009]],[[107308.7,9.592],[107308.8,0.022],[107308.9,0.01],[107309.0,0.411],[107313.5,0.961]]]
["binance-futures","BTCUSDT",1751180294756,[[107314.9,15.832],[107314.8,0.704],[107314.7,0.357],[107314.6,0.386],[107314.5,0.259]],[[107315.0,4.04],[107315.1,0.013],[107315.2,0.044],[107315.3,0.003],[107315.4,0.07]]]
["binance-futures","BTCUSDT",1751180321005,[[107337.4,21.175],[107337.3,0.004],[107337.2,0.002],[107336.9,0.096],[107336.8,0.002]],[[107337.5,0.623],[107337.6,0.028],[107337.9,0.002],[107338.5,0.002],[107338.7,0.5]]]
["binance-futures","BTCUSDT",1751180374343,[[107340.0,18.114],[107339.9,0.006],[107339.7,0.186],[107339.6,0.004],[107339.2,0.196]],[[107340.1,3.574],[107340.2,0.131],[107340.7,0.002],[107341.0,0.002],[107341.6,0.001]]]
["binance-futures","BTCUSDT",1751180427113,[[107332.9,19.449],[107332.8,0.504],[107332.1,0.002],[107331.6,0.001],[107330.9,0.382]],[[107333.0,1.069],[107333.1,0.002],[107333.2,0.028],[107333.3,0.056],[107334.1,0.004]]]
["binance-futures","BTCUSDT",1751180449207,[[107312.0,9.582],[107311.9,0.223],[107311.7,0.002],[107310.7,0.084],[107310.6,0.002]],[[107312.1,4.129],[107312.2,0.26],[107312.3,0.148],[107312.4,0.002],[107313.7,0.008]]]
["binance-futures","BTCUSDT",1751180481947,[[107312.0,9.642],[107311.9,0.1],[107311.7,0.002],[107311.5,0.152],[107311.4,0.002]],[[107312.1,2.384],[107312.2,0.403],[107312.3,0.148],[107312.4,0.002],[107312.6,0.121]]]
["binance-futures","BTCUSDT",1751180519638,[[107312.0,7.527],[107311.9,0.504],[107311.8,1.116],[107311.7,0.504],[107311.5,0.002]],[[107312.1,11.589],[107312.2,0.397],[107312.3,0.149],[107312.5,0.094],[107469.5,0.077]]]
["binance-futures","BTCUSDT",1751180577413,[[107312.0,10.162],[107311.9,0.504],[107311.8,1.008],[107311.7,0.502],[107311.5,0.008]],[[107312.1,10.704],[107312.2,0.648],[107312.3,0.149],[107312.4,0.002],[107312.6,0.132]]]
["binance-futures","BTCUSDT",1751180589958,[[107312.0,6.17],[107311.9,0.506],[107311.8,0.504],[107311.7,0.502],[107311.5,0.015]],[[107312.1,10.514],[107312.2,0.649],[107312.3,0.242],[107312.5,0.037],[107312.9,0.25]]]
["binance-futures","BTCUSDT",1751180634086,[[107297.9,1.972],[107297.8,0.507],[107297.7,0.502],[107297.6,0.539],[107297.5,0.573]],[[107298.0,20.411],[107298.1,0.398],[107298.2,0.9],[107298.3,0.002],[107298.7,0.039]]]
["binance-futures","BTCUSDT",1751180666649,[[107297.9,2.89],[107297.8,0.507],[107297.7,0.502],[107297.6,0.539],[107297.5,0.639]],[[107298.0,16.491],[107298.1,0.013],[107298.2,1.131],[107298.4,0.037],[107299.3,0.094]]]
["binance-futures","BTCUSDT",1751180729213,[[107297.9,9.307],[107297.8,0.509],[107297.7,1.193],[107297.6,0.542],[107297.5,0.573]],[[107298.0,6.459],[107298.1,0.213],[107298.2,1.316],[107298.3,0.004],[107298.4,0.037]]]
["binance-futures","BTCUSDT",1751180737147,[[107297.9,9.373],[107297.8,0.509],[107297.7,1.185],[107297.6,0.542],[107297.5,0.573]],[[107298.0,6.806],[107298.1,0.398],[107298.2,1.318],[107298.3,0.002],[107298.4,0.037]]]
["binance-futures","BTCUSDT",1751180784326,[[107297.9,8.312],[107297.8,0.509],[107297.7,0.502],[107297.6,1.103],[107297.5,0.573]],[[107298.0,9.457],[107298.1,0.4],[107298.2,1.566],[107298.3,0.098],[107298.4,0.037]]]
["binance-futures","BTCUSDT",1751180807381,[[107297.9,10.697],[107297.8,0.509],[107297.7,0.505],[107297.6,1.103],[107297.5,0.573]],[[107298.0,9.34],[107298.1,0.39],[107298.2,1.681],[107298.3,0.006],[107298.4,0.037]]]
["binance-futures","BTCUSDT",1751180878772,[[107312.0,5.715],[107311.9,0.004],[107311.8,0.061],[107311.7,0.004],[107311.1,0.01]],[[107312.1,15.172],[107312.2,0.302],[107312.7,0.004],[107312.9,0.002],[107314.3,0.002]]]
["binance-futures","BTCUSDT",1751180919111,[[107339.1,1.351],[107339.0,0.002],[107337.6,0.014],[107337.5,0.002],[107337.3,0.001]],[[107339.2,19.36],[107339.3,0.012],[107339.5,0.002],[107339.6,0.002],[107339.8,0.002]]]
["binance-futures","BTCUSDT",1751180941555,[[107319.9,0.428],[107319.8,0.002],[107319.6,0.004],[107319.2,0.011],[107319.1,0.002]],[[107320.0,12.768],[107320.1,0.196],[107320.2,0.213],[107320.3,0.19],[107320.4,0.435]]]
["binance-futures","BTCUSDT",1751181008649,[[107312.0,0.746],[107311.7,0.002],[107311.5,0.033],[107311.4,0.002],[107310.8,0.012]],[[107312.1,20.488],[107312.2,0.389],[107312.3,0.419],[107312.4,0.004],[107312.6,0.004]]]
["binance-futures","BTCUSDT",1751181050271,[[107310.1,9.313],[107310.0,0.507],[107309.9,0.502],[107309.8,1.303],[107309.7,0.505]],[[107310.2,8.529],[107310.3,0.009],[107310.4,1.488],[107310.5,0.006],[107310.7,0.001]]]
["binance-futures","BTCUSDT",1751181083363,[[107310.1,11.453],[107310.0,0.38],[107309.9,1.01],[107309.7,0.005]],[[107310.2,0.531],[107310.3,0.01],[107310.4,1.551],[107310.5,0.004],[107310.7,0.01]]]
["binance-futures","BTCUSDT",1751181109508,[[107310.3,21.019],[107310.2,1.935],[107310.1,1.711],[107310.0,0.01],[107308.2,0.083]],[[107310.4,1.556],[107310.5,0.004],[107310.6,0.285],[107310.7,0.004],[107311.6,0.002]]]
["binance-futures","BTCUSDT",1751181158641,[[107310.3,7.352],[107310.2,0.799],[107310.1,1.081],[107310.0,0.034],[107309.2,0.094]],[[107310.4,6.43],[107310.5,0.011],[107310.6,1.82],[107310.7,0.006],[107310.8,0.037]]]
["binance-futures","BTCUSDT",1751181208507,[[107306.0,11.131],[107305.9,0.502],[107305.8,0.507],[107305.7,0.51],[107305.6,0.502]],[[107306.1,10.579],[107306.2,0.382],[107306.3,1.345],[107306.4,0.002],[107306.5,0.037]]]
["binance-futures","BTCUSDT",1751181231261,[[107306.0,10.757],[107305.9,0.504],[107305.8,0.544],[107305.7,0.504],[107305.6,0.502]],[[107306.1,4.255],[107306.2,0.411],[107306.3,1.331],[107306.4,0.004],[107306.5,0.037]]]
["binance-futures","BTCUSDT",1751181269205,[[107309.4,10.354],[107309.3,0.116],[107308.8,0.002],[107307.7,0.002],[107307.3,0.003]],[[107309.5,7.325],[107309.6,0.24],[107309.7,1.164],[107309.8,0.007],[107310.4,0.203]]]
["binance-futures","BTCUSDT",1751181321538,[[107309.4,10.637],[107309.3,0.032],[107309.2,0.258],[107309.1,0.003],[107307.6,0.002]],[[107309.5,7.818],[107309.6,0.365],[107309.7,1.304],[107309.8,0.007],[107310.0,0.033]]]
["binance-futures","BTCUSDT",1751181338538,[[107309.4,4.032],[107309.3,0.03],[107307.4,0.071],[107307.3,0.249],[107307.2,0.115]],[[107309.5,9.202],[107309.6,0.138],[107309.7,1.304],[107309.8,0.009],[107310.3,0.196]]]
["binance-futures","BTCUSDT",1751181397755,[[107303.9,2.07],[107303.8,0.002],[107303.7,0.002],[107303.1,0.002],[107302.1,0.061]],[[107304.0,8.656],[107304.1,0.102],[107304.2,0.755],[107304.3,0.097],[107305.5,0.698]]]
["binance-futures","BTCUSDT",1751181442311,[[107299.1,0.625],[107299.0,0.002],[107298.8,0.004],[107297.9,0.002],[107296.0,0.002]],[[107299.2,18.293],[107299.3,0.298],[107299.4,1.416],[107299.5,0.28],[107299.6,0.135]]]
["binance-futures","BTCUSDT",1751181476405,[[107287.9,3.303],[107287.8,0.003],[107287.7,0.127],[107287.6,0.774],[107287.5,0.094]],[[107288.0,7.318],[107288.1,0.004],[107288.2,0.311],[107288.3,0.002],[107290.7,0.094]]]
["binance-futures","BTCUSDT",1751181503500,[[107284.6,9.858],[107284.5,0.099],[107284.4,0.001],[107284.2,0.08],[107284.1,0.03]],[[107284.7,2.339],[107284.8,0.006],[107284.9,0.141],[107285.1,0.002],[107286.4,0.002]]]
["binance-futures","BTCUSDT",1751181548611,[[107282.5,6.77],[107282.4,0.01],[107282.3,0.267],[107282.2,0.274],[107282.1,7.867]],[[107282.6,2.897],[107282.7,0.005],[107282.8,1.321],[107282.9,0.004],[107283.1,0.002]]]
["binance-futures","BTCUSDT",1751181597283,[[107282.5,9.343],[107282.4,0.341],[107282.3,0.484],[107282.2,0.282],[107282.1,8.245]],[[107282.6,2.298],[107282.7,0.007],[107282.8,1.394],[107282.9,0.002],[107283.7,0.006]]]
["binance-futures","BTCUSDT",1751181624121,[[107282.7,24.965],[107282.6,0.719],[107282.5,0.81],[107282.4,0.503],[107282.3,0.758]],[[107282.8,1.176],[107282.9,0.003],[107283.0,0.491],[107283.1,0.002],[107283.7,0.004]]]
["binance-futures","BTCUSDT",1751181653218,[[107292.5,18.265],[107292.4,0.002],[107292.0,0.186],[107291.9,0.002],[107291.5,0.003]],[[107292.6,1.266],[107292.7,0.002],[107292.8,0.563],[107296.8,0.046],[107299.4,0.003]]]
["binance-futures","BTCUSDT",1751181692909,[[107292.5,14.422],[107292.4,0.006],[107292.2,0.002],[107292.1,0.816],[107292.0,0.188]],[[107292.6,4.964],[107292.7,0.011],[107292.8,0.581],[107292.9,0.097],[107293.0,0.002]]]
["binance-futures","BTCUSDT",1751181747007,[[107292.5,8.836],[107292.4,0.047],[107292.3,0.044],[107292.2,0.032],[107292.1,0.007]],[[107292.6,5.448],[107292.7,0.194],[107292.8,0.489],[107292.9,0.097],[107293.0,0.002]]]
["binance-futures","BTCUSDT",1751181800006,[[107298.6,28.168],[107298.5,0.2],[107298.4,0.004],[107298.3,0.097],[107298.2,0.198]],[[107298.7,0.808],[107298.8,0.002],[107299.5,0.014],[107299.6,0.002],[107302.0,0.05]]]
["binance-futures","BTCUSDT",1751181801841,[[107298.6,24.396],[107298.5,0.293],[107298.4,0.2],[107298.3,0.006],[107298.2,0.354]],[[107298.7,0.358],[107298.8,0.002],[107298.9,0.014],[107299.0,0.002],[107299.6,0.002]]]
["binance-futures","BTCUSDT",1751181876522,[[107299.9,6.546],[107299.8,0.704],[107299.7,0.42],[107299.6,0.22],[107299.5,0.028]],[[107300.0,2.874],[107300.1,0.252],[107300.2,0.471],[107301.0,0.046],[107305.1,0.007]]]
["binance-futures","BTCUSDT",1751181905332,[[107300.0,19.617],[107299.9,2.554],[107299.8,0.355],[107299.7,0.314],[107299.6,0.36]],[[107300.1,2.855],[107300.2,0.485],[107300.9,0.004],[107301.0,0.048],[107301.1,0.002]]]
["binance-futures","BTCUSDT",1751181962448,[[107300.0,14.846],[107299.9,0.45],[107299.8,0.096],[107299.7,0.055],[107299.6,0.1]],[[107300.1,1.373],[107300.2,0.526],[107300.3,0.003],[107300.4,0.003],[107300.5,0.003]]]
["binance-futures","BTCUSDT",1751181969738,[[107300.0,14.992],[107299.9,0.545],[107299.8,0.164],[107299.7,0.425],[107299.6,0.47]],[[107300.1,0.625],[107300.2,0.524],[107300.6,0.286],[107300.7,0.002],[107300.8,0.265]]]
["binance-futures","BTCUSDT",1751182042942,[[107306.9,17.606],[107306.8,0.022],[107306.7,0.022],[107306.6,0.03],[107306.5,0.015]],[[107307.0,5.092],[107307.1,0.009],[107307.2,0.002],[107307.3,0.7],[107307.4,0.002]]]
["binance-futures","BTCUSDT",1751182057022,[[107306.9,17.285],[107306.8,0.126],[107306.7,0.195],[107306.6,0.234],[107306.5,0.215]],[[107307.0,4.509],[107307.1,0.002],[107307.2,0.001],[107307.3,0.002],[107307.6,0.105]]]
["binance-futures","BTCUSDT",1751182110723,[[107306.9,12.536],[107306.8,0.033],[107306.7,0.028],[107306.6,0.038],[107306.5,0.019]],[[107307.0,3.688],[107307.1,0.002],[107307.2,0.126],[107307.3,0.117],[107307.6,0.002]]]
["binance-futures","BTCUSDT",1751182146372,[[107302.9,2.109],[107302.8,0.002],[107302.7,0.137],[107302.6,0.008],[107300.1,0.021]],[[107303.0,16.331],[107303.1,0.007],[107303.2,0.001],[107303.4,0.094],[107303.5,0.4]]]
["binance-futures","BTCUSDT",1751182216310,[[107300.5,14.232],[107300.4,0.563],[107300.3,0.652],[107300.2,0.467],[107300.1,0.363]],[[107300.6,1.482],[107300.7,0.052],[107300.8,0.064],[107300.9,0.006],[107301.2,0.001]]]
["binance-futures","BTCUSDT",1751182224194,[[107300.5,13.366],[107300.4,0.295],[107300.3,0.096],[107300.2,0.302],[107300.1,0.002]],[[107300.6,2.148],[107300.7,0.052],[107300.8,0.066],[107300.9,0.002],[107301.0,0.011]]]
["binance-futures","BTCUSDT",1751182284906,[[107300.5,9.423],[107300.4,0.006],[107300.3,0.002],[107300.1,0.002],[107298.6,0.147]],[[107300.6,5.215],[107300.7,0.005],[107300.8,0.079],[107300.9,0.004],[107301.0,0.011]]]
["binance-futures","BTCUSDT",1751182352185,[[107300.5,9.19],[107300.4,0.868],[107300.3,0.866],[107300.2,0.934],[107300.1,0.838]],[[107300.6,0.746],[107300.7,0.002],[107300.8,0.087],[107300.9,0.004],[107301.0,0.012]]]
["binance-futures","BTCUSDT",1751182392939,[[107300.5,7.276],[107300.4,0.004],[107300.0,0.011],[107299.8,0.141],[107299.6,0.012]],[[107300.6,2.305],[107300.7,0.098],[107300.8,0.098],[107300.9,0.238],[107301.0,0.012]]]
["binance-futures","BTCUSDT",1751182431096,[[107300.5,6.551],[107300.4,0.067],[107300.3,0.043],[107300.2,0.041],[107300.1,0.032]],[[107300.6,2.933],[107300.7,0.105],[107300.8,0.103],[107300.9,0.095],[107301.0,0.015]]]
["binance-futures","BTCUSDT",1751182452977,[[107300.5,6.742],[107300.4,0.246],[107300.3,0.137],[107300.2,0.237],[107300.1,0.032]],[[107300.6,5.507],[107300.7,0.002],[107300.8,0.106],[107300.9,0.004],[107301.0,0.015]]]
["binance-futures","BTCUSDT",1751182507647,[[107300.5,3.897],[107300.4,0.065],[107300.3,0.317],[107300.2,0.44],[107300.1,0.3]],[[107300.6,10.72],[107300.7,0.004],[107300.8,0.11],[107300.9,0.045],[107301.0,0.015]]]
["binance-futures","BTCUSDT",1751182547317,[[107300.5,0.999],[107300.4,0.343],[107300.3,0.314],[107300.2,0.316],[107300.1,0.304]],[[107300.6,11.208],[107300.7,0.041],[107300.8,0.118],[107300.9,0.006],[107301.0,0.015]]]
["binance-futures","BTCUSDT",1751182577372,[[107299.5,2.274],[107299.4,0.502],[107299.3,0.655],[107299.2,0.502],[107298.7,0.008]],[[107299.6,16.335],[107299.7,0.105],[107299.8,1.81],[107299.9,0.007],[107300.0,0.333]]]
["binance-futures","BTCUSDT",1751182604039,[[107284.0,6.832],[107283.9,0.754],[107283.8,0.512],[107283.7,0.096],[107283.0,0.097]],[[107284.1,10.463],[107284.2,0.124],[107284.3,0.001],[107284.6,0.001],[107284.9,0.002]]]
["binance-futures","BTCUSDT",1751182646998,[[107281.7,8.671],[107281.6,1.132],[107281.5,0.991],[107281.4,1.558],[107281.3,0.014]],[[107281.8,7.926],[107281.9,0.028],[107282.0,0.132],[107282.1,0.063],[107282.2,0.042]]]
["binance-futures","BTCUSDT",1751182696405,[[107279.4,0.577],[107279.3,0.115],[107278.9,0.002],[107278.5,0.05],[107278.4,0.022]],[[107279.5,23.476],[107279.6,5.598],[107279.7,0.386],[107279.8,0.202],[107279.9,2.359]]]
["binance-futures","BTCUSDT",1751182716841,[[107279.4,6.882],[107279.3,1.335],[107279.2,0.5],[107279.1,0.502],[107279.0,0.513]],[[107279.5,6.152],[107279.6,0.731],[107279.7,0.291],[107279.8,0.004],[107279.9,0.67]]]
["binance-futures","BTCUSDT",1751182753155,[[107281.3,19.287],[107281.2,1.286],[107281.1,0.763],[107281.0,0.502],[107280.8,0.079]],[[107281.4,1.378],[107281.5,0.002],[107281.6,0.007],[107281.8,0.06],[107281.9,0.115]]]
["binance-futures","BTCUSDT",1751182786539,[[107281.3,8.104],[107281.2,1.119],[107281.1,0.644],[107281.0,0.502],[107280.8,0.067]],[[107281.4,6.481],[107281.5,0.096],[107281.6,0.197],[107281.7,0.204],[107281.8,0.06]]]
["binance-futures","BTCUSDT",1751182847211,[[107281.3,4.081],[107281.2,0.505],[107281.1,0.014],[107281.0,0.002],[107280.8,0.069]],[[107281.4,9.571],[107281.5,0.305],[107281.6,0.126],[107281.7,0.009],[107281.8,0.06]]]
["binance-futures","BTCUSDT",1751182863063,[[107281.3,5.028],[107281.2,0.613],[107281.1,0.015],[107281.0,0.002],[107280.9,0.094]],[[107281.4,8.928],[107281.5,0.01],[107281.6,0.032],[107281.7,0.012],[107281.8,0.153]]]
["binance-futures","BTCUSDT",1751182904011,[[107280.6,0.734],[107280.5,0.002],[107280.0,0.326]],[[107280.7,17.13],[107280.8,2.386],[107280.9,0.356],[107281.0,0.007],[107281.1,0.037]]]
["binance-futures","BTCUSDT",1751182932612,[[107278.0,0.611],[107277.9,0.002],[107277.8,0.041],[107277.7,0.002],[107277.6,0.014]],[[107278.1,24.698],[107278.2,1.038],[107278.3,0.012],[107278.4,0.156],[107278.5,0.042]]]
["binance-futures","BTCUSDT",1751182995693,[[107275.0,0.506],[107274.9,0.043],[107274.8,0.124],[107274.7,0.005],[107274.6,0.039]],[[107275.1,22.315],[107275.2,0.376],[107275.3,1.573],[107275.4,0.007],[107275.5,0.457]]]
["binance-futures","BTCUSDT",1751183002135,[[107275.0,0.281],[107274.9,0.002],[107274.8,0.156],[107274.7,0.005],[107274.6,0.039]],[[107275.1,22.668],[107275.2,0.395],[107275.3,1.573],[107275.4,0.01],[107275.5,0.429]]]
["binance-futures","BTCUSDT",1751183052203,[[107269.9,9.649],[107269.8,0.67],[107269.7,0.307],[107269.6,0.439],[107269.5,0.013]],[[107270.0,20.349],[107270.1,0.087],[107270.2,0.161],[107270.3,0.002],[107270.4,0.037]]]
["binance-futures","BTCUSDT",1751183108338,[[107280.8,12.406],[107280.7,0.754],[107280.6,0.01],[107280.5,0.709],[107280.4,0.005]],[[107280.9,6.969],[107281.0,0.049],[107281.1,0.002],[107281.2,0.396],[107281.3,0.034]]]
["binance-futures","BTCUSDT",1751183145045,[[107280.8,11.515],[107280.7,0.135],[107280.6,0.104],[107280.5,0.793],[107280.4,0.005]],[[107280.9,7.154],[107281.0,0.03],[107281.1,0.197],[107281.2,0.202],[107281.3,0.322]]]
["binance-futures","BTCUSDT",1751183183980,[[107272.8,2.492],[107272.5,0.037],[107272.4,0.002],[107271.3,0.038],[107271.0,0.002]],[[107272.9,26.549],[107273.0,0.045],[107273.1,0.003],[107273.2,0.002],[107274.1,0.202]]]
["binance-futures","BTCUSDT",1751183201409,[[107272.8,3.202],[107272.7,0.004],[107272.5,0.062],[107272.4,0.002],[107272.0,0.003]],[[107272.9,24.942],[107273.0,0.05],[107273.1,0.007],[107273.2,0.536],[107273.3,0.002]]]
["binance-futures","BTCUSDT",1751183253186,[[107272.8,4.061],[107272.7,0.072],[107271.3,0.038],[107271.2,0.1],[107271.0,0.002]],[[107272.9,20.682],[107273.0,0.202],[107273.1,0.32],[107273.2,0.002],[107273.4,0.081]]]
["binance-futures","BTCUSDT",1751183292787,[[107272.8,1.582],[107272.7,0.07],[107271.5,0.206],[107271.4,0.214],[107271.3,0.245]],[[107272.9,15.862],[107273.0,0.462],[107273.1,0.489],[107273.2,0.002],[107273.3,0.005]]]
["binance-futures","BTCUSDT",1751183322534,[[107272.8,2.255],[107272.7,0.07],[107272.4,0.003],[107272.3,0.068],[107272.2,0.222]],[[107272.9,13.972],[107273.0,0.788],[107273.1,0.003],[107273.3,0.005],[107273.5,0.096]]]
["binance-futures","BTCUSDT",1751183349512,[[107272.7,8.747],[107272.6,0.252],[107272.5,0.001],[107272.4,0.046],[107272.3,0.151]],[[107272.8,11.871],[107272.9,0.739],[107273.0,0.266],[107273.1,0.002],[107273.3,0.005]]]
["binance-futures","BTCUSDT",1751183392438,[[107280.8,20.096],[107280.7,0.145],[107280.6,0.009],[107280.5,0.002],[107280.4,0.64]],[[107280.9,3.968],[107281.0,0.011],[107281.1,0.062],[107281.2,0.004],[107281.3,0.16]]]
["binance-futures","BTCUSDT",1751183443597,[[107287.2,14.33],[107287.1,0.368],[107287.0,0.364],[107286.9,0.719],[107286.7,0.094]],[[107287.3,5.466],[107287.4,0.009],[107287.5,0.098],[107287.6,0.002],[107288.0,0.002]]]
["binance-futures","BTCUSDT",1751183468456,[[107287.2,4.464],[107287.1,0.004],[107285.8,0.075],[107285.7,0.004],[107285.0,0.13]],[[107287.3,10.436],[107287.4,0.011],[107287.5,0.009],[107287.6,0.006],[107287.7,0.098]]]
["binance-futures","BTCUSDT",1751183500172,[[107287.2,3.742],[107287.1,0.101],[107287.0,0.001],[107285.9,0.223],[107285.8,0.199]],[[107287.3,13.795],[107287.4,0.213],[107287.5,0.1],[107287.6,0.097],[107287.7,0.002]]]
["binance-futures","BTCUSDT",1751183537984,[[107287.2,2.329],[107287.1,0.004],[107287.0,0.001],[107286.0,0.099],[107285.9,0.092]],[[107287.3,10.589],[107287.4,0.128],[107287.5,0.105],[107287.6,0.099],[107287.7,0.81]]]
["binance-futures","BTCUSDT",1751183594376,[[107287.2,19.995],[107287.1,1.199],[107287.0,0.366]],[[107287.3,8.606],[107287.4,0.018],[107287.5,0.002],[107287.6,0.037],[107303.4,0.953]]]
["binance-futures","BTCUSDT",1751183612683,[[107287.2,17.726],[107287.1,0.945],[107287.0,0.018],[107286.9,0.002],[107286.8,0.046]],[[107287.3,8.478],[107287.4,0.019],[107287.5,0.002],[107287.6,0.037],[107287.7,0.004]]]
["binance-futures","BTCUSDT",1751183657337,[[107287.2,14.204],[107287.1,0.645],[107287.0,0.004],[107286.7,0.098],[107286.6,0.102]],[[107287.3,9.653],[107287.4,0.14],[107287.5,0.003],[107287.6,0.039],[107287.7,0.002]]]
["binance-futures","BTCUSDT",1751183692301,[[107287.2,10.231],[107287.1,0.938],[107287.0,0.053],[107286.9,0.002],[107286.5,0.363]],[[107287.3,8.561],[107287.4,0.149],[107287.5,0.002],[107287.6,0.037],[107287.7,0.004]]]
["binance-futures","BTCUSDT",1751183774667,[[107291.6,18.6],[107291.5,0.372],[107291.4,0.117],[107291.3,0.004],[107290.3,0.002]],[[107291.7,9.693],[107291.8,0.011],[107291.9,0.118],[107292.0,0.002],[107292.2,0.002]]]
["binance-futures","BTCUSDT",1751183788673,[[107291.6,20.348],[107291.5,0.265],[107291.4,0.117],[107291.3,0.014],[107276.5,0.406]],[[107291.7,5.955],[107291.8,0.008],[107291.9,0.118],[107292.0,0.002],[107292.3,0.002]]]
["binance-futures","BTCUSDT",1751183838687,[[107304.9,26.182],[107304.8,1.406],[107304.7,0.952],[107304.6,1.679],[107304.5,1.322]],[[107305.0,1.563],[107305.1,0.002],[107305.2,0.002],[107305.3,0.113],[107305.4,0.002]]]
["binance-futures","BTCUSDT",1751183866339,[[107312.9,9.56],[107312.8,0.511],[107312.7,0.264],[107312.6,0.002],[107312.3,0.002]],[[107313.0,5.897],[107313.1,0.126],[107313.2,0.002],[107313.7,0.002],[107314.0,0.179]]]
["binance-futures","BTCUSDT",1751183905161,[[107312.9,6.127],[107312.8,0.105],[107312.7,0.17],[107312.6,0.004],[107312.5,0.181]],[[107313.0,11.564],[107313.1,0.135],[107313.2,0.002],[107313.4,0.003],[107313.6,0.002]]]
["binance-futures","BTCUSDT",1751183996017,[[107331.8,21.978],[107331.7,0.6],[107331.4,0.004],[107331.2,0.07]],[[107331.9,6.636],[107332.0,0.006],[107333.0,0.107],[107333.1,0.002],[107334.8,0.207]]]
["binance-futures","BTCUSDT",1751184018725,[[107367.2,9.702],[107367.1,0.156],[107367.0,0.002],[107365.9,0.186],[107365.8,0.075]],[[107367.3,5.069],[107367.4,0.752],[107367.5,0.027],[107367.6,0.002],[107367.9,0.5]]]
["binance-futures","BTCUSDT",1751184073163,[[107361.2,4.096],[107361.1,0.014],[107360.2,0.001],[107360.1,0.182],[107360.0,0.204]],[[107361.3,18.632],[107361.4,1.063],[107361.5,4.188],[107361.6,0.501],[107362.9,0.079]]]
["binance-futures","BTCUSDT",1751184117936,[[107360.0,3.597],[107359.9,0.004],[107359.4,0.183],[107359.3,0.848]],[[107360.1,17.936],[107360.2,0.846],[107360.6,0.106],[107360.7,0.002],[107361.1,0.259]]]
["binance-futures","BTCUSDT",1751184148623,[[107360.0,9.035],[107359.9,0.007],[107359.4,0.094],[107359.3,0.002],[107359.1,0.094]],[[107360.1,8.769],[107360.2,1.263],[107360.3,0.003],[107360.6,0.027],[107360.7,0.002]]]
["binance-futures","BTCUSDT",1751184182208,[[107378.1,12.552],[107378.0,0.368],[107377.9,0.363],[107377.8,0.405],[107377.2,0.002]],[[107378.2,6.867],[107378.3,0.006],[107378.4,0.094],[107378.5,1.302],[107378.8,0.323]]]
["binance-futures","BTCUSDT",1751184209962,[[107380.0,30.771],[107379.9,0.004],[107379.8,0.003],[107379.7,0.002],[107379.4,0.002]],[[107380.1,4.189],[107380.2,0.452],[107380.4,0.037],[107380.5,0.002],[107381.0,0.217]]]
["binance-futures","BTCUSDT",1751184242097,[[107444.0,6.188],[107443.9,0.004],[107443.8,0.001],[107443.5,0.002],[107441.0,0.002]],[[107444.1,5.675],[107444.2,0.105],[107444.7,0.016],[107444.8,0.002],[107444.9,0.006]]]
["binance-futures","BTCUSDT",1751184303022,[[107453.0,18.657],[107452.9,0.313],[107452.6,0.002],[107452.5,0.401],[107452.4,0.204]],[[107453.1,1.245],[107453.2,0.285],[107453.7,0.003],[107455.0,0.225],[107455.8,0.213]]]
["binance-futures","BTCUSDT",1751184318574,[[107453.0,4.781],[107452.9,0.005],[107452.8,0.056],[107452.7,0.002],[107452.5,0.002]],[[107453.1,7.093],[107453.2,0.73],[107453.4,0.096],[107453.5,0.217],[107453.6,0.03]]]
["binance-futures","BTCUSDT",1751184360166,[[107423.0,8.101],[107422.9,0.502],[107422.8,0.502],[107422.7,0.504],[107422.6,0.598]],[[107423.1,4.811],[107423.2,0.253],[107423.3,0.02],[107423.4,0.002],[107423.8,0.112]]]
["binance-futures","BTCUSDT",1751184387350,[[107420.8,2.819],[107420.7,0.502],[107420.6,0.5],[107420.5,0.502],[107420.1,0.002]],[[107420.9,16.428],[107421.0,3.117],[107421.1,0.065],[107421.2,0.022],[107422.2,0.002]]]
["binance-futures","BTCUSDT",1751184456840,[[107392.9,4.0],[107392.8,0.257],[107392.3,0.005],[107392.1,0.012],[107392.0,0.002]],[[107393.0,12.224],[107393.1,0.259],[107393.2,0.179],[107393.3,0.002],[107394.1,0.006]]]
["binance-futures","BTCUSDT",1751184500704,[[107386.4,7.898],[107386.3,0.097],[107386.2,0.016],[107386.1,0.002],[107385.9,0.003]],[[107386.5,2.329],[107386.6,1.201],[107386.7,0.22],[107386.8,0.002],[107398.2,0.467]]]
["binance-futures","BTCUSDT",1751184516392,[[107386.4,7.453],[107386.3,0.003],[107386.1,0.014],[107386.0,0.002],[107385.9,0.094]],[[107386.5,2.013],[107386.6,1.334],[107386.7,0.22],[107386.8,0.002],[107391.8,0.19]]]
["binance-futures","BTCUSDT",1751184572042,[[107386.4,7.785],[107386.3,0.003],[107385.7,0.004],[107385.4,0.196],[107385.0,0.199]],[[107386.5,4.361],[107386.6,1.42],[107386.7,0.219],[107386.8,0.002],[107387.8,0.034]]]
["binance-futures","BTCUSDT",1751184611111,[[107386.4,9.269],[107386.3,0.005],[107386.0,0.003],[107385.9,0.004],[107384.6,0.002]],[[107386.5,10.19],[107386.6,1.484],[107386.7,0.219],[107386.8,0.188],[107386.9,0.186]]]
["binance-futures","BTCUSDT",1751184649296,[[107414.2,18.634],[107414.1,0.002],[107414.0,0.004],[107413.5,0.198],[107413.4,0.095]],[[107414.3,0.733],[107414.4,0.2],[107414.5,0.002],[107414.7,0.002],[107415.3,0.002]]]
["binance-futures","BTCUSDT",1751184667822,[[107414.2,13.692],[107414.1,0.209],[107414.0,0.098],[107413.9,0.002],[107413.5,0.252]],[[107414.3,5.787],[107414.4,0.211],[107414.5,0.02],[107414.6,0.002],[107414.7,0.002]]]
["binance-futures","BTCUSDT",1751184718189,[[107410.5,4.189],[107410.4,0.004],[107410.3,0.002],[107410.1,0.002],[107409.8,0.114]],[[107410.6,14.958],[107410.7,0.184],[107410.8,0.002],[107411.2,0.082],[107411.3,0.004]]]
["binance-futures","BTCUSDT",1751184761121,[[107403.4,1.217],[107403.3,0.002],[107403.2,0.01],[107403.1,0.002]],[[107403.5,17.824],[107403.6,1.795],[107403.8,0.043],[107403.9,0.1],[107404.0,0.061]]]
["binance-futures","BTCUSDT",1751184787896,[[107403.4,5.381],[107403.3,0.002],[107402.9,0.002],[107402.8,0.002],[107401.1,0.001]],[[107403.5,16.088],[107403.6,1.819],[107403.7,0.021],[107403.8,0.047],[107403.9,0.098]]]
["binance-futures","BTCUSDT",1751184815822,[[107403.4,12.2],[107403.3,0.005],[107403.2,0.001],[107402.6,0.002],[107402.5,0.008]],[[107403.5,15.252],[107403.6,1.848],[107403.7,0.021],[107403.8,0.045],[107403.9,0.004]]]
["binance-futures","BTCUSDT",1751184857181,[[107403.4,7.535],[107403.3,0.003],[107402.8,0.002],[107402.2,0.002]],[[107403.5,15.229],[107403.6,1.905],[107403.7,0.028],[107403.8,0.049],[107403.9,0.103]]]
["binance-futures","BTCUSDT",1751184909693,[[107414.1,10.786],[107414.0,0.005],[107413.5,0.002],[107413.3,0.008],[107412.9,0.01]],[[107414.2,5.299],[107414.3,0.948],[107414.4,0.008],[107414.5,0.004],[107414.6,0.015]]]
["binance-futures","BTCUSDT",1751184926675,[[107414.1,9.547],[107414.0,0.005],[107413.5,0.002],[107413.3,0.008],[107413.2,0.002]],[[107414.2,11.964],[107414.3,0.954],[107414.4,0.024],[107414.5,0.004],[107414.6,0.115]]]
["binance-futures","BTCUSDT",1751184966521,[[107414.1,9.744],[107414.0,0.005],[107412.0,0.192],[107411.9,0.006],[107411.1,0.002]],[[107414.2,12.262],[107414.3,0.927],[107414.4,0.077],[107414.5,0.099],[107414.6,0.015]]]
["binance-futures","BTCUSDT",1751185003103,[[107414.1,11.135],[107414.0,0.264],[107413.9,0.001],[107413.5,0.096],[107413.4,0.002]],[[107414.2,14.731],[107414.3,0.93],[107414.4,0.111],[107414.5,0.005],[107414.6,0.015]]]
["binance-futures","BTCUSDT",1751185061302,[[107404.8,3.209],[107404.7,0.002],[107404.0,0.002],[107403.7,0.002],[107403.6,0.011]],[[107404.9,27.998],[107405.0,0.136],[107405.1,0.001],[107405.5,0.125],[107405.6,0.002]]]
["binance-futures","BTCUSDT",1751185073752,[[107404.8,2.298],[107404.7,0.002],[107404.0,0.002],[107403.9,0.002],[107403.7,0.002]],[[107404.9,28.441],[107405.0,0.142],[107405.1,0.001],[107405.9,0.002],[107406.1,0.01]]]
["binance-futures","BTCUSDT",1751185116042,[[107393.3,3.215],[107393.2,0.002],[107392.7,0.002],[107392.6,0.68],[107392.5,0.062]],[[107393.4,27.597],[107393.5,0.007],[107393.6,0.004],[107393.7,0.785],[107393.8,1.509]]]
["binance-futures","BTCUSDT",1751185143812,[[107393.3,5.943],[107393.2,0.466],[107392.7,0.094],[107392.6,0.02],[107392.3,0.001]],[[107393.4,25.744],[107393.5,0.012],[107393.6,0.173],[107393.7,0.822],[107394.4,0.01]]]
["binance-futures","BTCUSDT",1751185223418,[[107380.1,11.799],[107380.0,0.433],[107379.9,0.229],[107379.8,0.095],[107379.7,0.626]],[[107380.2,5.176],[107380.3,0.004],[107380.4,0.239],[107380.5,0.018],[107380.6,0.295]]]
["binance-futures","BTCUSDT",1751185273471,[[107380.1,3.427],[107380.0,0.361],[107379.9,0.002],[107379.8,0.077],[107379.7,0.432]],[[107380.2,10.555],[107380.3,0.619],[107380.4,0.284],[107380.5,0.018],[107381.1,0.093]]]
["binance-futures","BTCUSDT",1751185293687,[[107384.6,12.962],[107384.5,0.923],[107384.4,0.637],[107384.3,2.267],[107384.2,0.253]],[[107384.7,5.832],[107384.8,0.004],[107385.4,0.249],[107385.5,0.002],[107385.6,0.002]]]
["binance-futures","BTCUSDT",1751185367302,[[107384.6,6.516],[107384.5,0.003],[107384.1,0.004],[107383.6,0.037],[107383.5,0.002]],[[107384.7,6.562],[107384.8,0.075],[107384.9,0.233],[107385.0,0.305],[107385.1,0.009]]]
["binance-futures","BTCUSDT",1751185407412,[[107399.9,11.102],[107399.8,0.005],[107399.7,0.001],[107398.8,0.198],[107397.6,0.237]],[[107400.0,9.051],[107400.1,0.216],[107400.3,0.003],[107400.6,0.006],[107401.0,0.204]]]
["binance-futures","BTCUSDT",1751185445551,[[107400.1,32.89],[107400.0,4.463],[107399.9,1.559],[107399.8,0.007],[107399.7,0.001]],[[107400.2,0.362],[107400.3,0.003],[107400.6,0.004],[107401.1,0.002],[107402.2,0.012]]]
["binance-futures","BTCUSDT",1751185464841,[[107406.9,18.459],[107406.8,0.549],[107406.7,0.363],[107406.6,0.453],[107406.5,0.684]],[[107407.0,1.394],[107407.1,0.002],[107407.8,0.001],[107408.7,0.012],[107417.7,1.083]]]
["binance-futures","BTCUSDT",1751185524958,[[107406.9,12.711],[107406.8,0.005],[107406.7,0.013],[107406.6,0.002],[107406.5,0.094]],[[107407.0,9.381],[107407.1,0.009],[107407.2,0.036],[107407.3,0.003],[107407.5,0.006]]]
["binance-futures","BTCUSDT",1751185576579,[[107406.9,8.88],[107406.8,0.003],[107406.5,0.002],[107406.4,0.698],[107406.3,0.002]],[[107407.0,8.647],[107407.1,0.007],[107407.2,0.057],[107407.3,0.003],[107407.5,0.006]]]
["binance-futures","BTCUSDT",1751185604842,[[107406.9,10.935],[107406.8,0.701],[107406.4,0.094],[107406.3,0.072],[107406.2,0.25]],[[107407.0,7.886],[107407.1,0.004],[107407.2,0.065],[107407.3,0.003],[107407.5,0.006]]]
["binance-futures","BTCUSDT",1751185641484,[[107406.9,6.051],[107406.8,0.003],[107406.2,0.054],[107406.1,0.002],[107405.8,0.267]],[[107407.0,10.771],[107407.1,0.011],[107407.2,0.075],[107407.3,0.003],[107407.4,0.096]]]
["binance-futures","BTCUSDT",1751185696423,[[107406.9,7.94],[107406.8,0.003],[107406.7,0.002],[107406.6,0.471],[107406.5,0.002]],[[107407.0,9.26],[107407.1,0.009],[107407.2,0.19],[107407.3,0.004],[107409.0,0.019]]]
["binance-futures","BTCUSDT",1751185752751,[[107406.9,9.651],[107406.8,0.015],[107406.7,0.01],[107406.6,0.483]],[[107407.0,6.975],[107407.1,0.007],[107407.2,0.21],[107407.3,0.003],[107407.4,0.094]]]
["binance-futures","BTCUSDT",1751185775746,[[107406.9,11.752],[107406.8,0.025],[107406.7,0.01],[107406.6,0.483]],[[107407.0,4.042],[107407.1,0.054],[107407.2,0.171],[107407.3,0.003],[107407.5,0.08]]]
["binance-futures","BTCUSDT",1751185810805,[[107406.9,13.152],[107406.8,0.025],[107406.7,0.102],[107406.6,0.012],[107405.2,0.363]],[[107407.0,2.647],[107407.1,0.054],[107407.2,0.136],[107407.3,0.003],[107407.5,0.098]]]
["binance-futures","BTCUSDT",1751185844653,[[107406.9,10.818],[107406.8,0.022],[107406.7,0.008],[107406.6,0.01],[107406.5,0.002]],[[107407.0,3.126],[107407.1,0.055],[107407.2,0.137],[107407.3,0.011],[107407.5,0.147]]]
["binance-futures","BTCUSDT",1751185902116,[[107543.0,26.827],[107542.9,1.654],[107542.7,2.985],[107542.6,1.722],[107542.5,0.15]],[[107543.1,1.724],[107543.2,0.002],[107543.3,0.183],[107543.4,0.001],[107543.7,0.029]]]
["binance-futures","BTCUSDT",1751185914038,[[107574.2,12.047],[107574.1,0.011],[107574.0,1.051],[107573.9,0.133],[107573.8,0.125]],[[107574.3,1.089],[107574.4,0.006],[107574.5,0.074],[107574.6,0.002],[107574.8,0.072]]]
["binance-futures","BTCUSDT",1751185959298,[[107561.9,18.763],[107561.8,0.005],[107561.4,0.003],[107561.3,0.008],[107561.2,0.15]],[[107562.0,7.1],[107562.1,0.005],[107562.4,0.002],[107562.5,0.883],[107562.6,0.197]]]
["binance-futures","BTCUSDT",1751185993102,[[107571.8,19.621],[107571.7,0.192],[107571.6,0.001],[107571.1,0.002],[107570.8,0.192]],[[107571.9,4.037],[107572.0,0.003],[107572.1,0.203],[107572.2,0.512],[107572.3,0.338]]]
["binance-futures","BTCUSDT",1751186057125,[[107566.9,33.349],[107566.8,0.016],[107566.7,0.585],[107566.6,0.002],[107566.5,0.092]],[[107567.0,1.399],[107567.1,1.002],[107568.5,0.002],[107568.7,0.002],[107569.9,0.002]]]
["binance-futures","BTCUSDT",1751186064643,[[107584.9,17.653],[107584.8,0.002],[107584.7,0.093],[107584.6,0.002],[107584.4,0.004]],[[107585.0,3.908],[107585.1,0.687],[107585.3,0.002],[107585.4,0.502],[107585.5,0.54]]]
["binance-futures","BTCUSDT",1751186116465,[[107614.9,1.314],[107614.8,0.133],[107614.3,0.074],[107614.2,0.004],[107614.1,0.002]],[[107615.0,7.851],[107615.1,0.75],[107615.2,0.7],[107615.3,0.581],[107615.4,0.001]]]
["binance-futures","BTCUSDT",1751186137150,[[107585.9,11.87],[107585.8,0.123],[107585.7,0.127],[107585.6,0.002],[107585.3,0.002]],[[107586.0,3.306],[107586.1,0.004],[107586.9,0.02],[107587.0,0.002],[107589.3,0.013]]]
["binance-futures","BTCUSDT",1751186208503,[[107607.4,11.426],[107607.3,0.006],[107607.2,0.002],[107606.7,0.131],[107606.2,0.093]],[[107607.5,2.996],[107607.6,0.004],[107607.7,0.321],[107607.8,1.0],[107608.8,0.002]]]
["binance-futures","BTCUSDT",1751186243874,[[107600.0,2.986],[107599.9,0.079],[107599.8,0.08],[107599.7,0.029],[107599.6,0.021]],[[107600.1,6.824],[107600.2,0.027],[107600.3,0.036],[107600.4,0.003],[107600.7,0.368]]]
["binance-futures","BTCUSDT",1751186265146,[[107607.3,5.283],[107607.2,0.248],[107607.0,0.186],[107606.9,0.109],[107606.8,0.114]],[[107607.4,8.133],[107607.5,0.157],[107607.6,0.007],[107607.9,0.021],[107608.0,0.584]]]
["binance-futures","BTCUSDT",1751186312398,[[107607.3,10.108],[107607.2,0.103],[107607.0,0.03],[107606.9,0.002],[107606.5,0.089]],[[107607.4,9.382],[107607.5,0.103],[107607.6,0.009],[107607.7,0.001],[107607.9,0.022]]]
["binance-futures","BTCUSDT",1751186357446,[[107609.7,18.123],[107609.6,0.402],[107609.5,0.181],[107609.4,0.004],[107600.1,1.942]],[[107609.8,4.857],[107609.9,0.19],[107610.0,0.305],[107610.1,0.002],[107610.3,0.009]]]
["binance-futures","BTCUSDT",1751186384334,[[107605.0,3.175],[107604.9,0.031],[107604.7,0.076],[107604.6,0.002],[107604.3,0.002]],[[107605.1,18.591],[107605.2,0.014],[107605.3,0.001],[107605.7,0.093],[107605.8,0.189]]]
["binance-futures","BTCUSDT",1751186400323,[[107576.0,7.984],[107575.9,10.507],[107575.8,0.706],[107575.7,0.595],[107575.6,0.899]],[[107576.1,6.068],[107576.2,0.569],[107576.3,0.002],[107576.7,0.009],[107576.8,0.002]]]
["binance-futures","BTCUSDT",1751186440418,[[107654.6,5.975],[107654.5,0.007],[107654.3,0.002],[107653.9,0.002],[107653.3,0.019]],[[107654.7,8.404],[107654.8,0.248],[107654.9,0.523],[107655.0,1.299],[107655.1,0.05]]]
["binance-futures","BTCUSDT",1751186475427,[[107648.6,4.481],[107648.5,0.002],[107647.8,0.002],[107647.2,0.002]],[[107648.7,13.369],[107648.8,0.099],[107648.9,0.002],[107649.4,0.088],[107649.5,0.067]]]
["binance-futures","BTCUSDT",1751186532881,[[107650.4,12.558],[107650.3,0.506],[107650.2,0.556],[107650.1,0.596],[107650.0,0.022]],[[107650.5,1.897],[107650.6,0.199],[107651.0,0.139],[107651.1,0.004],[107651.2,0.698]]]
["binance-futures","BTCUSDT",1751186544068,[[107650.8,20.352],[107650.7,0.623],[107650.6,0.618],[107650.5,2.484],[107650.4,0.67]],[[107650.9,3.345],[107651.0,0.287],[107651.4,0.003],[107652.2,0.002],[107652.9,0.002]]]
["binance-futures","BTCUSDT",1751186589612,[[107614.7,14.376],[107614.6,0.158],[107614.5,0.001],[107613.9,0.002],[107453.6,0.039]],[[107614.8,10.244],[107614.9,0.006],[107615.3,0.196],[107615.4,0.002],[107615.8,0.252]]]
["binance-futures","BTCUSDT",1751186652294,[[107621.7,7.386],[107621.6,0.114],[107621.5,0.133],[107621.4,0.004],[107620.5,0.002]],[[107621.8,7.976],[107621.9,0.242],[107622.0,0.007],[107622.2,0.082],[107622.3,0.003]]]
["binance-futures","BTCUSDT",1751186686647,[[107649.9,7.914],[107649.8,0.135],[107649.6,0.038],[107649.5,0.187],[107649.3,0.187]],[[107650.0,7.616],[107650.1,0.147],[107650.2,0.002],[107650.3,0.005],[107650.5,0.012]]]
["binance-futures","BTCUSDT",1751186727849,[[107673.9,9.175],[107673.8,0.039],[107673.7,0.107],[107673.6,0.002],[107673.1,0.002]],[[107674.0,7.107],[107674.1,0.006],[107674.3,0.001],[107674.4,0.093],[107674.5,0.004]]]
["binance-futures","BTCUSDT",1751186745950,[[107665.2,8.912],[107665.1,0.004],[107665.0,0.085],[107664.9,0.002],[107664.4,0.002]],[[107665.3,4.585],[107665.4,0.405],[107665.5,0.002],[107665.6,0.014],[107665.7,0.002]]]
["binance-futures","BTCUSDT",1751186808131,[[107650.0,6.438],[107649.9,2.37],[107649.8,0.134],[107649.7,0.002],[107647.8,0.002]],[[107650.1,8.517],[107650.2,0.569],[107650.3,0.253],[107650.4,0.003],[107650.5,0.031]]]
["binance-futures","BTCUSDT",1751186846325,[[107627.7,16.534],[107627.6,0.047],[107627.5,0.095],[107627.4,0.031],[107627.2,0.093]],[[107627.8,3.424],[107627.9,0.123],[107628.1,0.002],[107628.2,0.697],[107628.3,0.002]]]
["binance-futures","BTCUSDT",1751186885165,[[107627.7,6.629],[107627.6,0.134],[107627.5,0.028],[107627.4,0.031],[107626.8,0.002]],[[107627.8,9.656],[107627.9,0.15],[107628.0,0.138],[107628.1,0.009],[107628.2,0.003]]]
["binance-futures","BTCUSDT",1751186907707,[[107627.9,32.113],[107627.8,1.437],[107627.7,0.874],[107627.6,0.988],[107627.5,0.529]],[[107628.0,3.23],[107628.1,0.003],[107628.2,0.006],[107628.4,0.006],[107628.5,0.104]]]
["binance-futures","BTCUSDT",1751186956641,[[107628.8,14.303],[107628.7,1.304],[107628.6,0.5],[107628.5,0.506],[107628.4,0.5]],[[107628.9,8.622],[107629.0,0.003],[107629.7,0.01],[107629.8,0.002],[107630.2,0.002]]]
["binance-futures","BTCUSDT",1751187010024,[[107639.9,19.112],[107639.8,0.188],[107639.7,0.373],[107639.6,0.2],[107639.5,0.5]],[[107640.0,0.347],[107640.1,0.002],[107641.4,0.002],[107641.5,0.002],[107642.2,0.001]]]
["binance-futures","BTCUSDT",1751187039039,[[107681.1,14.438],[107681.0,0.401],[107680.9,0.038],[107680.8,0.004],[107679.4,0.196]],[[107681.2,8.406],[107681.3,0.006],[107681.4,0.004],[107681.6,0.002],[107681.8,0.001]]]
["binance-futures","BTCUSDT",1751187070844,[[107683.4,0.922],[107683.3,0.027],[107683.2,0.013],[107683.1,0.002],[107683.0,0.002]],[[107683.5,24.158],[107683.6,0.796],[107683.7,2.173],[107683.8,0.176],[107683.9,0.002]]]
["binance-futures","BTCUSDT",1751187109061,[[107655.0,5.035],[107654.9,0.009],[107654.4,0.002],[107654.0,0.125],[107653.9,0.002]],[[107655.1,19.251],[107655.2,0.002],[107655.6,0.186],[107655.7,0.002],[107656.0,0.002]]]
["binance-futures","BTCUSDT",1751187173786,[[107655.0,9.414],[107654.9,0.519],[107654.8,0.608],[107654.7,0.518],[107654.6,0.002]],[[107655.1,4.832],[107655.2,0.066],[107655.3,0.004],[107655.6,0.005],[107656.8,0.001]]]
["binance-futures","BTCUSDT",1751187197142,[[107655.0,7.408],[107654.9,0.018],[107654.8,0.078],[107654.7,0.018],[107654.6,0.696]],[[107655.1,7.049],[107655.2,0.253],[107655.3,0.004],[107655.4,0.011],[107655.5,0.002]]]
["binance-futures","BTCUSDT",1751187236996,[[107655.0,8.458],[107654.9,0.055],[107654.8,0.192],[107654.7,0.203],[107654.3,0.818]],[[107655.1,5.024],[107655.2,0.601],[107655.3,0.031],[107655.4,0.002],[107655.6,0.006]]]
["binance-futures","BTCUSDT",1751187271726,[[107650.0,11.681],[107649.9,0.144],[107649.8,0.109],[107649.7,0.028],[107649.6,0.013]],[[107650.1,9.804],[107650.2,0.07],[107650.3,0.002],[107650.4,0.005],[107650.5,0.003]]]
["binance-futures","BTCUSDT",1751187333374,[[107630.0,10.235],[107629.9,0.221],[107629.8,0.021],[107629.7,0.003],[107629.6,0.093]],[[107630.1,11.794],[107630.2,0.153],[107630.3,0.08],[107630.4,0.003],[107630.5,0.001]]]
["binance-futures","BTCUSDT",1751187345201,[[107630.0,14.23],[107629.9,0.031],[107629.8,0.021],[107629.7,0.002],[107628.0,0.015]],[[107630.1,3.733],[107630.2,0.241],[107630.3,0.014],[107630.4,0.003],[107630.5,0.001]]]
["binance-futures","BTCUSDT",1751187396741,[[107635.4,19.671],[107635.3,1.86],[107635.2,0.191],[107635.1,0.039],[107635.0,0.096]],[[107635.5,7.742],[107635.6,0.003],[107636.3,0.024],[107636.4,0.004],[107636.7,0.037]]]
["binance-futures","BTCUSDT",1751187458048,[[107637.9,5.538],[107637.8,0.549],[107637.7,0.993],[107637.6,0.502],[107637.5,0.61]],[[107638.0,15.187],[107638.1,0.005],[107638.2,0.029],[107638.3,0.096],[107638.4,0.001]]]
["binance-futures","BTCUSDT",1751187490738,[[107637.4,3.44],[107637.3,0.502],[107637.2,0.55],[107637.1,0.51],[107637.0,0.5]],[[107637.5,13.58],[107637.6,0.084],[107637.7,0.004],[107637.8,2.944],[107637.9,10.684]]]
["binance-futures","BTCUSDT",1751187534123,[[107637.9,5.583],[107637.8,0.004],[107637.7,0.026],[107637.6,0.002],[107637.5,0.004]],[[107638.0,13.05],[107638.1,0.005],[107638.2,0.001],[107638.3,0.095],[107638.4,0.002]]]
["binance-futures","BTCUSDT",1751187547601,[[107637.9,8.427],[107637.8,0.004],[107637.7,0.167],[107637.6,0.002],[107637.5,0.004]],[[107638.0,10.997],[107638.1,0.005],[107638.2,0.001],[107638.3,0.001],[107638.9,0.012]]]
["binance-futures","BTCUSDT",1751187603837,[[107665.3,37.926],[107665.2,3.074],[107665.1,0.202],[107665.0,0.384],[107664.9,0.24]],[[107665.4,1.884],[107665.5,0.004],[107666.1,0.002],[107666.7,0.002],[107667.2,0.002]]]
["binance-futures","BTCUSDT",1751187640962,[[107704.9,28.205],[107704.8,0.242],[107704.7,0.002],[107704.5,0.029],[107704.4,0.412]],[[107705.0,1.646],[107705.3,0.03],[107709.3,0.08],[107709.4,0.01],[107711.2,0.001]]]
["binance-futures","BTCUSDT",1751187672068,[[107637.4,7.525],[107637.3,0.986],[107637.2,0.5],[107637.1,0.504],[107637.0,0.002]],[[107637.5,9.69],[107637.6,0.434],[107637.8,0.197],[107637.9,0.002],[107638.4,0.095]]]
["binance-futures","BTCUSDT",1751187696107,[[107639.9,19.352],[107639.8,0.236],[107639.7,0.001],[107638.5,0.002],[107637.3,0.232]],[[107640.0,3.697],[107640.1,0.443],[107640.3,0.002],[107640.4,0.002],[107640.6,0.004]]]
["binance-futures","BTCUSDT",1751187745172,[[107600.1,9.766],[107600.0,10.168],[107599.9,0.114],[107599.8,0.041],[107596.1,0.002]],[[107600.2,6.44],[107600.3,0.003],[107600.6,0.009],[107600.7,0.001],[107601.0,0.095]]]
["binance-futures","BTCUSDT",1751187796753,[[107617.9,17.536],[107617.8,0.196],[107617.7,0.182],[107617.6,0.19],[107617.4,0.002]],[[107618.0,4.773],[107618.1,0.005],[107618.2,0.277],[107618.3,0.004],[107618.4,0.007]]]
["binance-futures","BTCUSDT",1751187828401,[[107644.8,16.325],[107644.7,0.299],[107644.6,0.001],[107643.2,0.037],[107643.1,0.002]],[[107644.9,3.216],[107645.0,0.05],[107645.3,0.021],[107645.4,0.002],[107646.0,0.242]]]
["binance-futures","BTCUSDT",1751187857518,[[107644.8,6.802],[107644.7,0.267],[107644.3,0.014]],[[107644.9,7.44],[107645.0,0.471],[107645.1,0.002],[107645.2,0.047],[107645.3,0.095]]]
["binance-futures","BTCUSDT",1751187902595,[[107634.8,7.586],[107634.7,0.097],[107634.3,0.095],[107634.2,0.002],[107633.5,0.093]],[[107634.9,14.841],[107635.0,0.018],[107635.1,0.017],[107635.2,0.002],[107635.3,0.002]]]
["binance-futures","BTCUSDT",1751187961499,[[107618.1,11.746],[107618.0,1.727],[107617.9,5.362],[107617.8,0.083],[107617.7,0.093]],[[107618.2,8.579],[107618.3,0.077],[107618.4,0.747],[107618.5,0.003],[107618.6,0.029]]]
["binance-futures","BTCUSDT",1751187982524,[[107618.1,10.611],[107618.0,2.16],[107617.9,5.177],[107617.8,0.005],[107617.6,0.014]],[[107618.2,7.2],[107618.3,0.124],[107618.4,1.265],[107618.5,0.002],[107618.6,0.081]]]
["binance-futures","BTCUSDT",1751188023801,[[107618.1,3.415],[107618.0,1.345],[107617.9,5.0],[107617.8,0.005],[107616.7,0.001]],[[107618.2,9.5],[107618.3,0.842],[107618.4,1.349],[107618.5,0.005],[107618.6,0.148]]]
["binance-futures","BTCUSDT",1751188058361,[[107586.6,8.428],[107586.5,0.017],[107586.4,0.095],[107586.3,0.002],[107586.1,0.015]],[[107586.7,8.703],[107586.8,0.02],[107587.0,0.046],[107587.1,0.006],[107587.9,0.002]]]
["binance-futures","BTCUSDT",1751188128827,[[107630.6,17.393],[107630.5,0.279],[107630.4,0.091],[107630.3,0.002],[107630.0,0.002]],[[107630.7,1.768],[107630.8,0.092],[107631.0,0.005],[107631.1,0.001],[107631.2,0.029]]]
["binance-futures","BTCUSDT",1751188147738,[[107630.6,7.127],[107630.5,0.026],[107630.4,0.106],[107629.8,0.002]],[[107630.7,8.811],[107630.8,0.12],[107630.9,0.013],[107631.0,0.023],[107631.1,0.019]]]
["binance-futures","BTCUSDT",1751188197079,[[107630.6,6.039],[107630.5,0.392],[107630.2,0.002],[107630.1,0.696],[107630.0,0.045]],[[107630.7,8.38],[107630.8,0.194],[107630.9,0.004],[107631.0,0.119],[107631.1,0.154]]]
["binance-futures","BTCUSDT",1751188228121,[[107634.7,19.31],[107634.6,0.022],[107634.5,0.002],[107634.3,0.002],[107633.8,0.001]],[[107634.8,5.072],[107634.9,0.044],[107635.0,1.727],[107635.1,0.002],[107635.2,0.007]]]
["binance-futures","BTCUSDT",1751188299002,[[107665.8,13.144],[107665.7,0.201],[107665.6,0.095],[107665.5,0.002],[107665.4,0.003]],[[107665.9,8.617],[107666.0,0.242],[107666.1,0.011],[107666.2,0.027],[107666.3,0.06]]]
["binance-futures","BTCUSDT",1751188303019,[[107665.8,13.997],[107665.7,0.122],[107665.6,0.002],[107665.4,0.003],[107665.2,0.004]],[[107665.9,8.758],[107666.0,0.279],[107666.1,0.011],[107666.2,0.027],[107666.3,0.06]]]
["binance-futures","BTCUSDT",1751188357159,[[107665.8,12.439],[107665.7,0.255],[107665.4,0.096],[107665.3,0.093],[107655.9,0.005]],[[107665.9,8.736],[107666.0,0.383],[107666.1,0.021],[107666.2,0.027],[107666.3,0.132]]]
["binance-futures","BTCUSDT",1751188419304,[[107674.9,21.857],[107674.8,0.008],[107674.6,0.125],[107674.5,0.002],[107672.9,0.11]],[[107675.0,2.125],[107675.1,0.004],[107675.6,0.012],[107675.7,0.002],[107683.0,0.16]]]
["binance-futures","BTCUSDT",1751188460671,[[107679.9,8.535],[107679.8,0.016],[107679.7,0.001],[107679.5,0.221],[107679.4,0.002]],[[107680.0,8.957],[107680.1,0.105],[107680.2,0.033],[107680.3,0.004],[107680.5,0.003]]]
["binance-futures","BTCUSDT",1751188495465,[[107699.9,15.81],[107699.8,0.236],[107699.7,0.002],[107699.2,0.001],[107698.3,0.698]],[[107700.0,12.692],[107700.1,0.038],[107700.2,0.062],[107700.3,0.012],[107700.5,0.009]]]
["binance-futures","BTCUSDT",1751188521308,[[107707.4,1.499],[107707.3,0.19],[107707.2,0.006],[107707.1,0.01],[107707.0,0.048]],[[107707.5,22.956],[107707.6,0.159],[107707.7,0.01],[107707.8,0.004],[107707.9,0.093]]]
["binance-futures","BTCUSDT",1751188548648,[[107706.5,6.812],[107706.4,0.279],[107706.2,0.002],[107706.1,0.309],[107706.0,1.416]],[[107706.6,21.117],[107706.7,0.39],[107706.8,0.153],[107706.9,0.387],[107707.0,1.393]]]
["binance-futures","BTCUSDT",1751188588154,[[107734.8,4.091],[107734.7,0.003],[107734.6,0.042],[107734.5,0.002],[107734.4,0.003]],[[107734.9,9.97],[107735.0,0.028],[107735.1,0.011],[107735.2,0.001],[107735.3,0.001]]]
["binance-futures","BTCUSDT",1751188646445,[[107749.9,9.927],[107749.8,0.25],[107749.7,0.167],[107749.6,0.002],[107748.8,0.005]],[[107750.0,8.534],[107750.1,0.129],[107750.2,0.028],[107750.3,0.008],[107750.4,0.027]]]
["binance-futures","BTCUSDT",1751188667816,[[107770.9,18.981],[107770.8,0.587],[107770.4,0.095],[107770.3,0.2],[107765.9,0.507]],[[107771.0,5.072],[107771.1,0.509],[107771.2,0.504],[107771.3,0.501],[107771.4,0.069]]]
["binance-futures","BTCUSDT",1751188705929,[[107770.3,8.856],[107770.2,0.295],[107770.1,1.289],[107770.0,1.139],[107765.0,0.219]],[[107770.4,7.364],[107770.5,0.016],[107770.8,0.141],[107770.9,4.99],[107771.1,0.012]]]
["binance-futures","BTCUSDT",1751188741782,[[107755.1,2.778],[107755.0,0.018],[107753.7,0.031],[107753.6,0.002],[107753.1,0.002]],[[107755.2,21.857],[107755.3,0.38],[107755.4,0.093],[107755.5,0.002],[107755.6,0.095]]]
["binance-futures","BTCUSDT",1751188811626,[[107762.5,15.845],[107762.4,1.21],[107762.3,0.002],[107762.2,0.711],[107762.0,0.022]],[[107762.6,6.435],[107762.7,0.002],[107764.1,0.002],[107765.0,0.001],[107768.0,0.994]]]
["binance-futures","BTCUSDT",1751188858321,[[107767.2,1.387],[107767.1,0.002],[107767.0,0.004],[107766.8,0.116],[107766.7,0.002]],[[107767.3,19.011],[107767.4,0.254],[107767.6,0.002],[107767.8,0.165],[107767.9,0.002]]]
["binance-futures","BTCUSDT",1751188869107,[[107763.5,6.864],[107763.4,0.129],[107763.2,0.196],[107763.0,0.05]],[[107763.6,15.98],[107763.7,0.003],[107764.0,2.314],[107764.1,0.47],[107764.9,0.082]]]
["binance-futures","BTCUSDT",1751188942538,[[107746.2,7.147],[107746.1,0.087],[107746.0,0.05],[107745.9,0.231],[107745.8,0.002]],[[107746.3,11.833],[107746.4,0.104],[107746.5,0.002],[107746.6,0.04],[107746.7,0.092]]]
["binance-futures","BTCUSDT",1751188986471,[[107746.2,9.695],[107746.1,1.057],[107746.0,2.0],[107745.9,0.011],[107745.8,0.002]],[[107746.3,8.653],[107746.4,0.466],[107746.5,0.029],[107746.6,0.002],[107746.7,0.093]]]
["binance-futures","BTCUSDT",1751189039372,[[107742.8,26.932],[107742.7,0.194],[107742.6,0.291],[107742.5,0.002],[107741.6,0.001]],[[107742.9,3.796],[107743.0,0.002],[107743.3,0.125],[107743.4,0.098],[107743.5,0.002]]]
["binance-futures","BTCUSDT",1751189056693,[[107742.8,10.457],[107742.7,0.011],[107742.6,0.102],[107742.5,0.002],[107742.0,0.05]],[[107742.9,10.567],[107743.0,0.028],[107743.1,0.095],[107743.2,0.002],[107743.3,0.001]]]
["binance-futures","BTCUSDT",1751189123201,[[107763.8,8.887],[107763.7,0.041],[107763.0,0.05],[107762.9,0.004],[107761.9,0.002]],[[107763.9,23.467],[107764.0,2.94],[107764.1,0.133],[107764.2,0.025],[107764.3,0.008]]]
["binance-futures","BTCUSDT",1751189169268,[[107739.5,11.078],[107739.4,0.004],[107739.3,0.003],[107739.2,0.004]],[[107739.6,20.516],[107739.7,0.038],[107739.8,0.023],[107739.9,0.037],[107740.0,0.021]]]
["binance-futures","BTCUSDT",1751189206181,[[107733.8,2.543],[107733.7,0.002],[107733.6,0.114],[107733.5,0.039],[107733.4,0.002]],[[107733.9,21.498],[107734.0,0.274],[107734.1,0.002],[107734.6,0.002],[107734.8,0.002]]]
["binance-futures","BTCUSDT",1751189231963,[[107698.5,2.933],[107698.4,0.003],[107698.0,0.093],[107697.9,0.008],[107697.8,0.001]],[[107698.6,18.51],[107698.7,0.004],[107698.8,0.039],[107698.9,0.002],[107699.4,0.1]]]
["binance-futures","BTCUSDT",1751189288479,[[107727.7,28.239],[107727.6,0.007],[107727.5,0.287],[107727.4,0.003],[107725.6,0.002]],[[107727.8,4.352],[107727.9,0.006],[107728.0,0.07],[107728.5,0.002],[107742.4,0.012]]]
["binance-futures","BTCUSDT",1751189337362,[[107736.1,22.686],[107736.0,0.005],[107735.9,0.001],[107735.7,0.101],[107735.6,0.007]],[[107736.2,0.802],[107736.3,0.002],[107736.9,0.25],[107737.0,0.002],[107737.1,0.002]]]
["binance-futures","BTCUSDT",1751189360209,[[107736.1,11.182],[107736.0,0.021],[107735.9,0.001],[107735.2,0.282],[107735.1,0.004]],[[107736.2,10.84],[107736.3,0.055],[107736.4,0.011],[107736.5,0.095],[107736.7,0.002]]]
["binance-futures","BTCUSDT",1751189396636,[[107749.9,17.869],[107749.8,0.7],[107749.7,0.187],[107749.6,0.002],[107749.5,0.002]],[[107750.0,6.384],[107750.1,0.008],[107750.6,0.042],[107750.9,0.002],[107759.9,0.093]]]
["binance-futures","BTCUSDT",1751189437387,[[107761.0,32.164],[107760.9,0.126],[107760.8,0.005],[107760.7,0.003],[107760.4,0.07]],[[107761.1,4.726],[107761.2,0.006],[107761.4,0.002],[107761.5,0.001],[107761.6,0.093]]]
["binance-futures","BTCUSDT",1751189494455,[[107763.9,28.262],[107763.8,10.365],[107763.6,0.002],[107763.5,0.002],[107763.4,0.514]],[[107764.0,0.777],[107764.1,0.082],[107764.9,0.002],[107765.9,0.002],[107766.0,5.134]]]
["binance-futures","BTCUSDT",1751189512843,[[107770.8,24.924],[107770.7,0.451],[107770.6,0.004],[107770.5,0.198],[107770.4,0.19]],[[107770.9,48.686],[107771.0,0.019],[107771.1,0.381],[107771.2,0.007],[107771.4,0.072]]]
["binance-futures","BTCUSDT",1751189550727,[[107770.8,22.545],[107770.7,0.584],[107770.6,0.002],[107770.5,0.002],[107770.4,0.002]],[[107770.9,35.735],[107771.0,0.075],[107771.1,0.096],[107771.2,0.008],[107771.3,0.055]]]
["binance-futures","BTCUSDT",1751189582637,[[107770.8,4.813],[107770.7,0.306],[107770.6,0.069],[107770.5,0.086],[107770.4,0.002]],[[107770.9,30.478],[107771.0,0.216],[107771.1,0.097],[107771.2,0.101],[107771.3,0.054]]]
["binance-futures","BTCUSDT",1751189643968,[[107865.1,1.911],[107865.0,0.041],[107864.8,0.03],[107864.7,0.002],[107864.6,0.012]],[[107865.2,17.184],[107865.3,0.089],[107865.4,0.003],[107865.7,0.002],[107866.6,0.008]]]
["binance-futures","BTCUSDT",1751189691442,[[107837.0,13.568],[107836.9,0.097],[107836.8,0.7],[107836.7,0.703],[107836.3,0.093]],[[107837.1,5.501],[107837.2,0.212],[107837.5,0.001],[107837.6,0.002],[107837.7,0.359]]]
["binance-futures","BTCUSDT",1751189703852,[[107844.6,0.252],[107844.5,0.002],[107844.4,0.005],[107844.3,0.139],[107844.2,0.002]],[[107844.7,16.532],[107844.8,0.283],[107845.1,0.262],[107845.2,0.004],[107846.4,0.381]]]
["binance-futures","BTCUSDT",1751189774868,[[107846.8,4.33],[107846.7,0.142],[107846.6,0.044],[107846.5,0.004],[107846.4,0.001]],[[107846.9,20.738],[107847.0,0.005],[107847.1,0.001],[107847.3,0.093],[107847.4,0.003]]]
["binance-futures","BTCUSDT",1751189807622,[[107862.9,12.861],[107862.8,0.402],[107862.7,0.418],[107862.6,0.004],[107862.5,0.115]],[[107863.0,11.061],[107863.1,0.002],[107863.6,0.007],[107863.8,0.002],[107864.5,0.001]]]
["binance-futures","BTCUSDT",1751189849075,[[107880.0,6.784],[107879.9,0.208],[107879.8,0.04],[107879.7,0.004],[107879.4,0.082]],[[107880.1,19.926],[107880.2,2.802],[107880.3,0.026],[107880.4,0.042],[107881.4,0.07]]]
["binance-futures","BTCUSDT",1751189866831,[[107909.5,5.193],[107909.4,0.027],[107909.3,0.141],[107909.2,0.002],[107908.7,0.002]],[[107909.6,10.404],[107909.7,0.036],[107909.9,0.046],[107910.0,0.002],[107910.1,0.034]]]
["binance-futures","BTCUSDT",1751189921292,[[107881.5,12.462],[107881.4,0.004],[107881.3,0.139],[107881.2,0.58],[107881.1,1.488]],[[107881.6,8.476],[107881.7,0.661],[107881.8,0.523],[107881.9,0.931],[107882.0,0.001]]]
["binance-futures","BTCUSDT",1751189961994,[[107867.1,1.274],[107867.0,0.141],[107866.3,0.066],[107865.6,0.102],[107862.1,0.181]],[[107867.2,15.227],[107867.3,0.404],[107867.4,0.71],[107867.5,0.557],[107867.6,0.008]]]
["binance-futures","BTCUSDT",1751189997800,[[107860.0,3.362],[107859.9,0.272],[107859.6,0.004],[107858.8,0.003],[107858.3,0.002]],[[107860.1,13.252],[107860.2,0.031],[107860.3,0.003],[107860.4,0.334],[107860.5,0.002]]]
["binance-futures","BTCUSDT",1751190026381,[[107860.0,12.445],[107859.9,0.133],[107859.8,0.087],[107859.7,0.006],[107859.6,0.004]],[[107860.1,5.597],[107860.2,0.037],[107860.4,0.002],[107860.6,0.184],[107860.7,0.121]]]
["binance-futures","BTCUSDT",1751190079951,[[107870.2,9.764],[107870.1,2.123],[107870.0,0.247],[107869.9,0.019],[107869.8,0.093]],[[107870.3,11.432],[107870.4,0.006],[107870.8,0.266],[107870.9,0.669],[107871.7,0.002]]]
["binance-futures","BTCUSDT",1751190126101,[[107870.2,57.831],[107870.1,2.066],[107870.0,0.1],[107869.9,0.13],[107869.8,0.002]],[[107870.3,6.554],[107870.4,0.208],[107870.7,0.009],[107870.8,0.421],[107870.9,0.514]]]
["binance-futures","BTCUSDT",1751190157398,[[107870.2,50.195],[107870.1,2.133],[107870.0,0.482],[107869.9,0.029],[107869.8,0.004]],[[107870.3,1.662],[107870.4,0.364],[107870.5,0.097],[107870.6,0.002],[107870.7,0.001]]]
["binance-futures","BTCUSDT",1751190192638,[[107900.8,23.176],[107900.7,0.263],[107900.6,0.002],[107900.4,0.016],[107900.3,0.198]],[[107900.9,9.612],[107901.0,0.007],[107901.1,0.002],[107901.4,0.003],[107901.5,0.123]]]
["binance-futures","BTCUSDT",1751190233143,[[107898.7,11.715],[107898.6,0.088],[107898.5,0.095],[107898.4,0.002],[107897.8,0.001]],[[107898.8,11.571],[107898.9,0.19],[107899.8,0.002],[107900.0,0.035],[107900.1,0.007]]]
["binance-futures","BTCUSDT",1751190287309,[[107898.7,7.265],[107898.6,0.16],[107898.5,0.006],[107898.3,0.061],[107898.2,0.016]],[[107898.8,18.679],[107898.9,0.64],[107899.0,2.018],[107899.1,0.004],[107899.2,0.001]]]
["binance-futures","BTCUSDT",1751190304445,[[107870.3,3.022],[107870.2,0.157],[107870.1,1.693],[107870.0,0.002],[107869.7,0.004]],[[107870.4,16.769],[107870.5,0.013],[107870.9,0.002],[107871.0,0.398],[107871.1,0.027]]]
["binance-futures","BTCUSDT",1751190347326,[[107883.6,0.071],[107883.5,0.028],[107883.4,0.048],[107883.3,0.002],[107880.6,0.084]],[[107883.7,21.762],[107883.8,0.023],[107883.9,0.001],[107884.0,0.095],[107894.3,0.156]]]
["binance-futures","BTCUSDT",1751190384961,[[107917.9,9.624],[107917.8,0.205],[107917.4,0.002],[107917.3,0.002],[107916.6,0.004]],[[107918.0,10.492],[107918.1,0.005],[107918.2,0.005],[107918.4,0.039],[107918.5,0.003]]]
["binance-futures","BTCUSDT",1751190447004,[[107912.6,9.358],[107912.5,0.015],[107912.4,0.04],[107912.3,0.008],[107912.2,0.047]],[[107912.7,10.874],[107912.8,0.019],[107912.9,0.003],[107913.0,0.01],[107913.1,0.003]]]
["binance-futures","BTCUSDT",1751190460518,[[107912.6,11.492],[107912.5,0.173],[107912.4,0.006],[107912.3,0.51],[107912.2,0.049]],[[107912.7,10.899],[107912.8,0.022],[107912.9,0.025],[107913.0,0.364],[107913.1,0.001]]]
["binance-futures","BTCUSDT",1751190511200,[[107919.9,11.246],[107919.8,0.141],[107919.6,0.004],[107919.5,0.002],[107919.2,0.002]],[[107920.0,11.776],[107920.1,0.01],[107920.4,0.005],[107920.5,0.038],[107921.4,0.046]]]
["binance-futures","BTCUSDT",1751190539839,[[107919.9,14.163],[107919.8,0.538],[107919.7,0.002],[107919.6,0.099],[107919.5,0.004]],[[107920.0,3.7],[107920.1,0.255],[107920.2,0.002],[107920.4,0.005],[107920.5,0.038]]]
["binance-futures","BTCUSDT",1751190616158,[[107919.9,20.018],[107919.8,0.588],[107919.7,0.032],[107919.6,0.005],[107919.5,0.002]],[[107920.0,18.715],[107920.1,0.262],[107920.2,0.019],[107920.3,0.002],[107920.4,0.005]]]
["binance-futures","BTCUSDT",1751190659895,[[107919.9,11.238],[107919.8,0.838],[107919.7,0.002],[107919.5,0.002],[107919.4,0.004]],[[107920.0,14.864],[107920.1,0.263],[107920.2,0.021],[107920.3,0.002],[107920.4,0.005]]]
["binance-futures","BTCUSDT",1751190676881,[[107903.2,2.969],[107903.1,0.075],[107903.0,0.072],[107902.9,0.068],[107902.8,0.04]],[[107903.3,22.427],[107903.4,0.01],[107903.5,0.001],[107904.2,0.219],[107904.3,0.004]]]
["binance-futures","BTCUSDT",1751190732758,[[107883.7,29.397],[107883.6,0.052],[107883.5,0.006],[107883.4,0.186],[107883.3,0.002]],[[107883.8,9.532],[107883.9,0.006],[107884.0,0.228],[107884.1,0.038],[107884.6,0.038]]]
["binance-futures","BTCUSDT",1751190781039,[[107894.4,13.951],[107894.3,0.074],[107894.2,0.003],[107893.7,0.002],[107893.6,0.002]],[[107894.5,12.514],[107894.6,0.008],[107894.7,0.003],[107895.3,0.002],[107895.4,0.12]]]
["binance-futures","BTCUSDT",1751190822568,[[107908.6,16.706],[107908.5,0.145],[107908.4,0.007],[107908.3,0.055],[107908.2,0.004]],[[107908.7,2.005],[107908.8,0.088],[107909.6,0.035],[107909.7,0.079],[107909.8,0.001]]]
["binance-futures","BTCUSDT",1751190849028,[[107919.8,21.147],[107919.7,0.072],[107919.6,0.001],[107919.4,0.003],[107919.2,0.095]],[[107919.9,5.393],[107920.0,1.82],[107920.1,0.25],[107920.2,0.002],[107920.6,0.19]]]
["binance-futures","BTCUSDT",1751190879082,[[107935.9,6.07],[107935.8,0.095],[107935.5,0.002],[107933.7,0.112],[107933.6,0.002]],[[107936.0,11.6],[107936.1,0.05],[107936.2,0.001],[107936.4,0.042],[107936.5,0.223]]]
["binance-futures","BTCUSDT",1751190923343,[[107910.9,12.634],[107910.8,0.651],[107910.7,0.502],[107910.6,1.266],[107910.5,0.5]],[[107911.0,6.657],[107911.1,0.071],[107911.8,0.002],[107915.2,0.001],[107919.1,0.783]]]
["binance-futures","BTCUSDT",1751190983498,[[107923.7,0.726],[107923.6,0.002],[107922.6,0.005],[107920.6,0.002],[107920.4,0.125]],[[107923.8,22.786],[107923.9,0.546],[107924.0,0.002],[107924.3,0.071],[107924.4,0.002]]]
["binance-futures","BTCUSDT",1751190999221,[[107900.0,8.769],[107899.9,0.04],[107899.8,0.02],[107899.7,0.026],[107899.6,0.021]],[[107900.1,15.901],[107900.2,0.011],[107900.3,0.384],[107900.4,0.002],[108082.5,3.238]]]
["binance-futures","BTCUSDT",1751191041013,[[107800.3,9.481],[107800.2,0.351],[107800.1,1.219],[107800.0,6.416],[107799.9,0.094]],[[107800.4,2.801],[107800.5,0.002],[107801.9,0.002],[107802.0,0.079],[107802.1,0.002]]]
["binance-futures","BTCUSDT",1751191112710,[[107854.9,22.527],[107854.8,0.028],[107854.7,0.002],[107854.6,0.188],[107854.5,0.196]],[[107855.0,4.639],[107855.1,0.002],[107856.1,0.004],[107856.2,0.08],[107856.4,0.043]]]
["binance-futures","BTCUSDT",1751191145113,[[107861.2,10.429],[107861.1,0.007],[107860.9,0.133],[107860.8,0.097],[107860.5,0.01]],[[107861.3,1.413],[107861.4,0.044],[107861.5,0.042],[107861.7,0.028],[107867.9,0.003]]]
["binance-futures","BTCUSDT",1751191197729,[[107852.1,21.946],[107852.0,0.004],[107851.9,0.004],[107851.8,0.049],[107851.7,0.093]],[[107852.2,2.784],[107852.3,0.006],[107854.5,0.002],[107855.0,0.005],[107858.2,0.001]]]
["binance-futures","BTCUSDT",1751191211216,[[107890.3,6.219],[107890.2,1.226],[107890.1,0.007],[107890.0,0.001],[107887.8,0.024]],[[107890.4,15.716],[107890.5,0.049],[107890.6,0.093],[107890.7,0.002],[107897.6,0.002]]]
["binance-futures","BTCUSDT",1751191278092,[[107913.6,5.319],[107913.5,0.207],[107913.4,0.011],[107913.3,0.002],[107911.7,0.002]],[[107913.7,10.308],[107913.8,0.563],[107914.0,0.104],[107914.1,0.002],[107914.3,0.002]]]
["binance-futures","BTCUSDT",1751191312687,[[107887.5,3.487],[107887.4,0.094],[107887.3,0.002],[107886.6,0.002],[107885.0,0.022]],[[107887.6,12.561],[107887.7,1.052],[107887.8,0.094],[107887.9,0.256],[107888.0,0.168]]]
["binance-futures","BTCUSDT",1751191356136,[[107942.1,3.199],[107942.0,0.118],[107941.9,0.002],[107940.7,0.002],[107939.8,0.004]],[[107942.2,14.075],[107942.3,0.008],[107942.7,0.585],[107942.8,0.002],[107942.9,0.008]]]
["binance-futures","BTCUSDT",1751191375000,[[107943.1,20.119],[107943.0,0.098],[107942.8,0.002],[107942.7,0.475],[107942.6,0.002]],[[107943.2,3.803],[107943.3,0.002],[107944.4,0.694],[107944.5,0.002],[107946.0,0.053]]]
["binance-futures","BTCUSDT",1751191430257,[[107943.1,9.294],[107943.0,0.115],[107942.9,0.007],[107942.8,0.207],[107942.7,0.198]],[[107943.2,5.1],[107943.3,0.417],[107943.4,0.514],[107943.5,0.002],[107943.8,0.001]]]
["binance-futures","BTCUSDT",1751191471848,[[107972.1,4.342],[107972.0,0.02],[107971.9,0.009],[107971.8,0.005],[107971.7,0.012]],[[107972.2,8.857],[107972.3,0.057],[107972.6,0.093],[107972.7,0.002],[107973.2,0.093]]]
["binance-futures","BTCUSDT",1751191501365,[[107976.0,13.334],[107975.9,0.019],[107975.8,0.007],[107975.1,0.002],[107975.0,0.006]],[[107976.1,60.934],[107976.2,0.022],[107976.3,0.041],[107976.4,0.006],[107976.6,0.11]]]
["binance-futures","BTCUSDT",1751191528588,[[108031.9,5.491],[108031.8,0.11],[108031.7,0.045],[108031.6,0.002],[108031.1,0.011]],[[108032.0,15.996],[108032.1,0.267],[108032.2,0.095],[108032.3,0.005],[108032.8,0.006]]]
["binance-futures","BTCUSDT",1751191571408,[[108019.2,5.189],[108019.1,0.028],[108018.9,0.213],[108018.8,0.112],[108017.5,0.694]],[[108019.3,5.409],[108019.4,0.004],[108019.8,0.001],[108020.0,0.002],[108026.5,0.011]]]
["binance-futures","BTCUSDT",1751191623602,[[108045.0,24.86],[108044.9,52.562],[108044.8,2.715],[108044.7,0.004]],[[108045.1,9.938],[108045.2,0.007],[108045.4,0.006],[108046.2,0.038],[108046.3,0.002]]]
["binance-futures","BTCUSDT",1751191649128,[[108059.5,3.002],[108059.4,0.017],[108059.3,0.004],[108057.5,0.001],[108057.1,0.002]],[[108059.6,10.564],[108059.7,0.043],[108059.9,0.093],[108060.0,0.002],[108060.8,0.093]]]
["binance-futures","BTCUSDT",1751191681289,[[108069.9,10.864],[108069.8,0.023],[108069.7,0.001],[108069.6,0.001],[108069.5,0.043]],[[108070.0,3.092],[108070.1,0.005],[108070.2,0.015],[108070.3,0.01],[108070.6,0.003]]]
["binance-futures","BTCUSDT",1751191718604,[[108100.0,8.674],[108099.9,0.003],[108099.8,0.051],[108099.7,0.002],[108098.2,0.004]],[[108100.1,11.356],[108100.2,0.151],[108100.4,0.002],[108100.5,0.093],[108101.3,0.002]]]
["binance-futures","BTCUSDT",1751191775711,[[108084.4,2.69],[108084.3,0.084],[108084.1,0.005],[108084.0,0.03],[108083.9,0.002]],[[108084.5,15.332],[108084.6,0.05],[108084.7,0.002],[108085.2,0.093],[108085.3,0.002]]]
["binance-futures","BTCUSDT",1751191792606,[[108084.4,13.961],[108084.3,1.978],[108084.2,10.0],[108084.1,0.097],[108083.7,0.097]],[[108084.5,4.793],[108084.6,0.392],[108085.0,0.01],[108085.1,0.002],[108085.4,0.002]]]
["binance-futures","BTCUSDT",1751191834754,[[108124.5,15.35],[108124.4,0.375],[108124.2,0.093],[108124.1,0.101],[108124.0,0.095]],[[108124.6,4.381],[108124.7,0.003],[108124.9,0.3],[108125.0,0.001],[108128.7,0.047]]]
["binance-futures","BTCUSDT",1751191901194,[[108099.9,11.823],[108099.8,0.607],[108099.7,0.027],[108099.6,0.026],[108099.5,0.027]],[[108100.0,14.105],[108100.1,0.05],[108100.2,0.002],[108100.4,0.002],[108100.5,0.038]]]
["binance-futures","BTCUSDT",1751191929981,[[108091.4,4.626],[108091.3,0.584],[108091.2,0.873],[108091.1,0.502],[108091.0,0.5]],[[108091.5,20.013],[108091.6,0.229],[108091.7,0.422],[108091.8,0.002],[108091.9,0.008]]]
["binance-futures","BTCUSDT",1751191941267,[[108091.4,7.44],[108091.3,1.077],[108091.2,0.502],[108091.1,0.502],[108091.0,0.544]],[[108091.5,10.104],[108091.6,0.231],[108091.9,0.103],[108092.0,0.137],[108097.2,0.695]]]
["binance-futures","BTCUSDT",1751191989648,[[108120.6,12.879],[108120.5,0.372],[108120.3,0.014],[108120.2,0.002],[108120.1,0.008]],[[108120.7,5.079],[108120.8,0.07],[108123.3,0.218],[108123.4,0.218],[108123.5,0.087]]]
["binance-futures","BTCUSDT",1751192055784,[[108129.2,5.681],[108129.1,0.018],[108129.0,0.005],[108128.5,0.002],[108128.4,0.002]],[[108129.3,9.411],[108129.4,0.11],[108129.6,0.004],[108129.7,0.009],[108129.9,0.014]]]
["binance-futures","BTCUSDT",1751192091321,[[108110.0,30.827],[108109.9,0.722],[108109.7,0.002],[108109.6,0.196],[108109.5,0.004]],[[108110.1,4.423],[108110.2,0.097],[108110.5,0.038],[108110.6,0.002],[108110.9,0.004]]]
["binance-futures","BTCUSDT",1751192130720,[[108098.2,7.125],[108098.1,0.002],[108097.9,0.038],[108097.8,0.002],[108097.3,0.003]],[[108098.3,14.734],[108098.4,0.597],[108099.4,0.002],[108099.6,0.093],[108099.7,0.002]]]
["binance-futures","BTCUSDT",1751192148822,[[108068.0,15.053],[108067.9,0.537],[108065.1,0.001],[108065.0,0.201],[108062.2,0.002]],[[108068.1,7.31],[108068.2,0.243],[108068.3,0.002],[108069.2,0.002],[108070.0,0.001]]]
["binance-futures","BTCUSDT",1751192204678,[[108044.1,12.662],[108044.0,0.008],[108043.9,0.002],[108042.8,0.071],[108042.7,0.002]],[[108044.2,5.462],[108044.3,0.002],[108044.5,0.002],[108044.7,0.002],[108045.2,0.203]]]
["binance-futures","BTCUSDT",1751192250662,[[108110.9,1.92],[108110.8,0.164],[108110.2,0.002],[108109.9,0.002],[108105.7,0.002]],[[108111.0,17.681],[108111.1,0.844],[108111.2,0.828],[108111.3,0.63],[108111.4,0.5]]]
["binance-futures","BTCUSDT",1751192286767,[[108110.8,3.191],[108110.7,0.008],[108110.5,0.01],[108110.4,0.002],[108110.2,0.002]],[[108110.9,14.448],[108111.0,2.114],[108111.1,0.253],[108111.2,0.13],[108111.3,0.219]]]
["binance-futures","BTCUSDT",1751192311286,[[108073.8,7.898],[108073.7,0.006],[108073.6,0.038],[108073.3,0.093],[108072.9,0.093]],[[108073.9,15.051],[108074.0,0.496],[108074.4,0.002],[108074.5,0.541],[108074.6,0.002]]]
["binance-futures","BTCUSDT",1751192364018,[[108101.3,18.44],[108101.2,0.099],[108101.1,0.196],[108101.0,0.002],[108100.2,0.56]],[[108101.4,3.379],[108101.5,0.034],[108101.7,0.002],[108102.0,0.027],[108102.1,0.002]]]
["binance-futures","BTCUSDT",1751192413549,[[108147.3,21.444],[108147.2,0.917],[108146.7,0.186],[108146.6,0.386],[108146.5,0.002]],[[108147.4,5.546],[108147.5,0.044],[108147.6,2.107],[108147.7,0.256],[108147.8,0.08]]]
["binance-futures","BTCUSDT",1751192438004,[[108147.3,31.362],[108147.2,0.929],[108147.1,0.002],[108147.0,0.014],[108146.9,0.002]],[[108147.4,4.016],[108147.5,0.182],[108147.6,2.183],[108147.7,0.042],[108147.8,0.001]]]
["binance-futures","BTCUSDT",1751192471900,[[108182.8,23.725],[108182.7,0.095],[108182.3,0.188],[108182.2,2.147],[108182.1,0.002]],[[108182.9,0.603],[108183.0,0.063],[108183.1,0.004],[108183.4,0.726],[108185.0,0.565]]]
["binance-futures","BTCUSDT",1751192509228,[[108197.8,9.366],[108197.7,0.028],[108197.6,0.002],[108196.0,0.002],[108195.8,0.002]],[[108197.9,3.691],[108198.0,2.39],[108198.1,0.003],[108198.4,0.093],[108198.5,0.07]]]
["binance-futures","BTCUSDT",1751192566475,[[108193.9,23.552],[108193.8,0.004],[108193.7,0.133],[108193.6,0.095],[108193.5,0.226]],[[108194.0,1.291],[108194.1,0.543],[108194.6,0.001],[108195.0,0.083],[108195.1,0.072]]]
["binance-futures","BTCUSDT",1751192587639,[[108193.9,12.033],[108193.8,0.29],[108193.7,0.093],[108193.6,0.17],[108193.5,0.093]],[[108194.0,2.731],[108194.1,0.225],[108194.5,0.171],[108194.6,0.325],[108195.0,0.281]]]
["binance-futures","BTCUSDT",1751192625203,[[108209.9,18.255],[108209.8,0.511],[108209.7,0.001],[108209.5,0.031],[108209.4,0.002]],[[108210.0,2.994],[108210.1,0.002],[108210.2,0.006],[108210.3,0.018],[108210.4,0.001]]]
["binance-futures","BTCUSDT",1751192659241,[[108192.8,4.177],[108192.7,1.137],[108192.6,3.713],[108192.5,0.307],[108192.4,0.001]],[[108192.9,9.383],[108193.0,0.132],[108193.2,0.034],[108193.3,0.029],[108193.7,0.002]]]
["binance-futures","BTCUSDT",1751192722942,[[108268.3,4.419],[108268.2,0.469],[108268.0,0.076],[108267.9,0.002],[108267.6,0.056]],[[108268.4,11.596],[108268.5,0.104],[108268.7,0.324],[108268.8,0.186],[108268.9,0.595]]]
["binance-futures","BTCUSDT",1751192731161,[[108268.3,5.356],[108268.2,0.049],[108268.0,0.076],[108267.9,0.003],[108267.5,0.022]],[[108268.4,11.964],[108268.5,0.118],[108268.6,0.001],[108268.7,0.184],[108268.8,0.186]]]
["binance-futures","BTCUSDT",1751192777282,[[108188.8,6.221],[108188.7,0.095],[108188.4,0.001],[108188.3,0.451],[108188.2,0.36]],[[108188.9,10.129],[108189.0,0.374],[108190.0,0.038],[108190.1,0.002],[108190.2,0.003]]]
["binance-futures","BTCUSDT",1751192845059,[[108174.2,19.952],[108174.1,2.583],[108174.0,2.156],[108173.9,0.013],[108173.8,0.002]],[[108174.3,1.227],[108174.4,0.051],[108174.7,0.002],[108174.9,0.002],[108175.5,0.05]]]
["binance-futures","BTCUSDT",1751192883044,[[108163.5,6.972],[108163.4,0.515],[108163.3,0.5],[108163.2,0.5],[108163.1,0.002]],[[108163.6,4.783],[108163.7,0.04],[108163.9,0.006],[108164.9,0.002],[108165.0,0.022]]]
["binance-futures","BTCUSDT",1751192920972,[[108097.7,7.226],[108097.6,0.115],[108096.7,0.004],[108096.6,0.567],[108096.5,1.506]],[[108097.8,12.624],[108097.9,0.206],[108098.0,0.197],[108098.1,0.004],[108098.2,10.0]]]
["binance-futures","BTCUSDT",1751192944499,[[108098.1,12.671],[108098.0,0.578],[108097.9,0.039],[108097.8,0.002],[108097.7,0.29]],[[108098.2,5.34],[108098.3,0.006],[108098.4,0.033],[108098.5,0.002],[108099.4,0.125]]]
["binance-futures","BTCUSDT",1751193008392,[[108129.6,28.612],[108129.5,0.153],[108129.4,0.005],[108128.2,0.002],[108127.2,0.003]],[[108129.7,10.932],[108129.8,0.06],[108130.0,0.063],[108130.1,0.002],[108131.9,0.007]]]
["binance-futures","BTCUSDT",1751193048763,[[108118.7,0.635],[108118.6,0.081],[108118.5,0.002],[108117.9,0.022]],[[108118.8,25.617],[108118.9,1.399],[108119.0,0.024],[108119.3,0.037],[108120.0,0.949]]]
["binance-futures","BTCUSDT",1751193076551,[[108032.1,13.007],[108032.0,0.584],[108031.9,0.501],[108031.8,0.558],[108031.6,0.02]],[[108032.2,9.538],[108032.3,0.933],[108032.4,0.031],[108032.5,0.004],[108032.9,0.002]]]
["binance-futures","BTCUSDT",1751193102678,[[108059.2,15.346],[108059.1,0.002],[108059.0,0.004],[108058.9,0.369],[108058.8,0.052]],[[108059.3,4.445],[108059.4,0.004],[108060.0,0.005],[108061.0,0.004],[108064.3,0.002]]]
["binance-futures","BTCUSDT",1751193141037,[[108053.0,10.091],[108052.9,0.62],[108052.7,0.78],[108052.6,0.502],[108052.5,0.518]],[[108053.1,12.478],[108053.2,0.044],[108053.3,0.027],[108053.4,0.002],[108053.5,0.002]]]
["binance-futures","BTCUSDT",1751193180948,[[108044.5,10.233],[108044.4,0.505],[108044.3,0.699],[108044.2,0.504],[108044.1,0.593]],[[108044.6,9.476],[108044.7,0.235],[108044.8,0.002],[108044.9,0.002],[108045.0,2.537]]]
["binance-futures","BTCUSDT",1751193245308,[[108073.5,12.022],[108073.4,0.534],[108073.3,0.213],[108073.2,0.595],[108073.1,0.502]],[[108073.6,6.116],[108073.7,0.035],[108073.8,0.693],[108073.9,0.002],[108074.1,0.02]]]
["binance-futures","BTCUSDT",1751193310643,[[108047.5,15.013],[108047.4,0.106],[108047.3,0.043],[108047.2,0.002],[108047.1,0.096]],[[108047.6,8.263],[108047.7,0.075],[108047.8,0.002],[108048.0,0.038],[108048.1,0.022]]]
["binance-futures","BTCUSDT",1751193316102,[[108047.5,19.111],[108047.4,0.196],[108047.3,0.002],[108047.1,0.003],[108046.9,0.002]],[[108047.6,11.377],[108047.7,0.081],[108047.8,0.058],[108047.9,0.002],[108048.0,0.038]]]
["binance-futures","BTCUSDT",1751193385848,[[108001.0,33.352],[108000.9,0.112],[108000.8,0.022],[108000.7,0.003],[108000.5,0.002]],[[108001.1,16.73],[108001.2,0.546],[108001.3,0.141],[108001.4,0.188],[108001.5,0.188]]]
["binance-futures","BTCUSDT",1751193415991,[[107996.3,6.096],[107996.2,0.005],[107995.9,0.002],[107994.8,0.002],[107993.9,0.07]],[[107996.4,17.793],[107996.5,0.078],[107996.6,0.144],[107996.7,0.002],[108001.3,0.018]]]
["binance-futures","BTCUSDT",1751193459406,[[107999.9,6.093],[107999.8,0.121],[107999.5,0.095],[107999.4,0.002],[107998.3,0.187]],[[108000.0,12.367],[108000.1,0.707],[108000.2,0.002],[108000.5,0.004],[108000.6,0.037]]]
["binance-futures","BTCUSDT",1751193477391,[[107999.9,10.638],[107999.8,0.083],[107999.5,0.099],[107999.4,0.384],[107996.9,0.196]],[[108000.0,8.618],[108000.1,0.146],[108000.2,0.004],[108000.3,0.033],[108000.4,0.002]]]
["binance-futures","BTCUSDT",1751193541255,[[107983.6,7.047],[107983.5,0.354],[107983.2,0.007],[107983.0,0.06],[107982.9,0.057]],[[107983.7,9.165],[107983.8,0.087],[107984.0,0.003],[107984.2,0.004],[107985.0,0.07]]]
["binance-futures","BTCUSDT",1751193577928,[[107983.6,24.923],[107983.5,0.097],[107983.4,0.001],[107983.1,0.066],[107983.0,0.003]],[[107983.7,2.739],[107983.8,0.114],[107984.1,0.002],[107984.2,0.002],[107984.6,0.185]]]
["binance-futures","BTCUSDT",1751193619551,[[107983.6,40.614],[107983.5,0.006],[107983.4,0.002],[107983.3,0.001],[107983.2,0.02]],[[107983.7,12.16],[107983.8,1.473],[107983.9,0.002],[107984.0,0.031],[107984.1,0.002]]]
["binance-futures","BTCUSDT",1751193641916,[[107980.0,296.872],[107979.9,0.005],[107979.8,0.002],[107979.7,0.002],[107979.6,1.41]],[[107980.1,37.003],[107980.2,1.666],[107980.3,0.006],[107980.4,0.385],[107980.5,2.341]]]
["binance-futures","BTCUSDT",1751193692920,[[107980.0,166.486],[107979.9,0.011],[107979.8,0.002],[107979.7,0.001],[107979.6,0.218]],[[107980.1,26.07],[107980.2,1.808],[107980.3,0.652],[107980.4,0.867],[107980.5,1.592]]]
["binance-futures","BTCUSDT",1751193736534,[[107980.0,151.442],[107979.9,0.019],[107979.8,0.023],[107979.7,0.015],[107979.6,1.228]],[[107980.1,16.62],[107980.2,1.988],[107980.3,0.258],[107980.4,0.003],[107980.5,0.132]]]
["binance-futures","BTCUSDT",1751193762215,[[107980.0,144.899],[107979.9,0.102],[107979.8,0.071],[107979.7,0.015],[107979.6,1.06]],[[107980.1,12.859],[107980.2,1.699],[107980.3,0.488],[107980.4,0.198],[107980.5,0.262]]]
["binance-futures","BTCUSDT",1751193792550,[[107980.0,130.797],[107979.9,0.154],[107979.8,0.074],[107979.7,0.015],[107979.6,0.63]],[[107980.1,12.427],[107980.2,1.923],[107980.3,0.229],[107980.4,0.003],[107980.5,0.819]]]
["binance-futures","BTCUSDT",1751193839181,[[107980.0,75.469],[107979.9,0.321],[107979.8,0.071],[107979.7,0.013],[107979.6,0.029]],[[107980.1,15.102],[107980.2,1.095],[107980.3,0.488],[107980.4,0.135],[107980.5,0.832]]]
["binance-futures","BTCUSDT",1751193890311,[[107952.0,3.93],[107951.9,0.003],[107951.8,0.036],[107951.7,0.004],[107951.1,0.002]],[[107952.1,23.881],[107952.2,0.368],[107952.5,0.094],[107952.6,0.002],[107952.7,0.093]]]
["binance-futures","BTCUSDT",1751193912938,[[107910.1,15.399],[107910.0,0.003],[107907.8,0.002],[107906.8,0.098],[107906.7,0.003]],[[107910.2,12.43],[107910.3,0.002],[107910.4,0.833],[107910.6,0.002],[107915.0,0.002]]]
["binance-futures","BTCUSDT",1751193945471,[[107816.8,5.615],[107816.7,0.003],[107816.5,0.002],[107815.5,0.185],[107815.4,0.283]],[[107816.9,12.834],[107817.0,0.164],[107817.2,0.038],[107817.3,0.072],[107817.5,0.636]]]
["binance-futures","BTCUSDT",1751193983229,[[107930.6,20.249],[107930.5,0.006],[107930.4,0.002],[107930.2,0.002],[107930.1,0.002]],[[107930.7,1.027],[107930.8,0.006],[107930.9,0.253],[107931.0,0.696],[107932.9,0.042]]]
["binance-futures","BTCUSDT",1751194043399,[[107962.7,0.921],[107962.6,0.085],[107961.8,0.002],[107961.6,0.004]],[[107962.8,19.461],[107962.9,0.553],[107963.0,0.002],[107963.2,0.149],[107963.3,1.824]]]
["binance-futures","BTCUSDT",1751194099116,[[107982.6,22.606],[107982.5,0.006],[107982.4,0.236],[107982.3,0.002],[107982.2,0.007]],[[107982.7,7.094],[107982.8,0.279],[107983.1,0.004],[107983.7,0.004],[107984.0,0.003]]]
["binance-futures","BTCUSDT",1751194107692,[[107982.6,20.004],[107982.5,0.006],[107982.4,0.236],[107982.3,0.002],[107982.2,0.024]],[[107982.7,1.873],[107982.8,0.278],[107982.9,0.002],[107983.0,0.5],[107983.1,0.006]]]
["binance-futures","BTCUSDT",1751194142734,[[108015.2,18.205],[108015.1,0.569],[108015.0,0.002],[108014.9,0.101],[108014.8,0.04]],[[108015.3,0.427],[108015.4,0.03],[108015.6,0.002],[108015.7,0.001],[108015.8,0.002]]]
["binance-futures","BTCUSDT",1751194206944,[[108085.2,8.905],[108085.1,0.004],[108085.0,0.002],[108084.6,0.093],[108084.5,0.002]],[[108085.3,2.982],[108085.4,1.636],[108086.0,0.002],[108086.1,0.693],[108086.2,0.004]]]
["binance-futures","BTCUSDT",1751194254330,[[108085.2,13.46],[108085.1,0.141],[108085.0,0.097],[108084.9,0.002],[108084.0,0.007]],[[108085.3,10.408],[108085.4,0.248],[108085.6,0.001],[108085.7,0.001],[108086.1,0.035]]]
["binance-futures","BTCUSDT",1751194266566,[[108085.2,12.389],[108085.1,0.324],[108085.0,0.249],[108084.8,0.021]],[[108085.3,4.534],[108085.4,0.241],[108085.6,0.01],[108085.7,0.004],[108085.8,0.003]]]
["binance-futures","BTCUSDT",1751194325447,[[108073.1,15.521],[108073.0,0.227],[108072.9,0.026],[108072.8,0.095],[108072.7,0.037]],[[108073.2,1.221],[108073.3,0.315],[108074.0,0.001],[108074.8,0.114],[108074.9,0.002]]]
["binance-futures","BTCUSDT",1751194363604,[[108087.7,14.389],[108087.6,1.064],[108087.5,0.002],[108087.4,0.002],[108087.3,0.396]],[[108087.8,7.853],[108087.9,0.821],[108088.0,3.0],[108088.1,0.006],[108088.3,0.009]]]
["binance-futures","BTCUSDT",1751194404489,[[108129.5,23.467],[108129.4,0.413],[108129.3,0.186],[108129.2,0.15],[108129.1,0.002]],[[108129.6,0.278],[108129.7,0.233],[108129.8,0.028],[108129.9,0.058],[108130.0,0.113]]]
["binance-futures","BTCUSDT",1751194426684,[[108164.4,15.42],[108164.3,1.439],[108164.2,0.002],[108164.1,1.795],[108164.0,0.006]],[[108164.5,13.717],[108164.6,0.002],[108164.7,0.002],[108164.9,0.117],[108166.5,0.184]]]
["binance-futures","BTCUSDT",1751194485674,[[108128.3,1.003],[108128.2,0.002],[108127.2,0.004],[108127.0,0.13],[108126.9,0.002]],[[108128.4,21.776],[108128.5,0.268],[108129.3,0.002],[108130.0,0.245],[108130.1,0.004]]]
["binance-futures","BTCUSDT",1751194531050,[[108134.0,11.593],[108133.9,0.107],[108133.8,0.002],[108133.7,0.002],[108133.3,0.008]],[[108134.1,8.758],[108134.2,0.172],[108134.5,0.023],[108134.6,0.002],[108135.0,0.006]]]
["binance-futures","BTCUSDT",1751194565314,[[108113.8,3.16],[108113.7,0.002],[108113.6,0.001],[108113.4,0.002],[108113.1,0.002]],[[108113.9,24.552],[108114.0,0.082],[108114.1,0.002],[108114.2,0.001],[108114.9,0.926]]]
["binance-futures","BTCUSDT",1751194595219,[[108073.1,6.024],[108073.0,0.193],[108072.5,0.002],[108071.5,0.002],[108071.2,0.093]],[[108073.2,11.739],[108073.3,0.002],[108073.4,0.03],[108073.5,0.002],[108073.8,0.093]]]
["binance-futures","BTCUSDT",1751194643843,[[108099.9,12.224],[108099.8,0.459],[108099.7,0.001],[108099.4,0.008],[108099.1,0.034]],[[108100.0,8.19],[108100.1,0.005],[108101.1,0.002],[108102.8,0.002],[108105.8,0.004]]]
["binance-futures","BTCUSDT",1751194698552,[[108118.7,9.244],[108118.6,0.916],[108118.5,0.013],[108118.4,0.01],[108118.3,0.008]],[[108118.8,10.591],[108118.9,0.036],[108119.0,0.017],[108119.1,0.002],[108120.5,0.003]]]
["binance-futures","BTCUSDT",1751194723566,[[108118.7,11.724],[108118.6,0.92],[108118.5,0.012],[108118.4,0.012],[108118.3,0.552]],[[108118.8,4.734],[108118.9,0.032],[108119.0,0.066],[108119.1,0.002],[108119.4,0.001]]]
["binance-futures","BTCUSDT",1751194763406,[[108105.8,10.501],[108105.7,0.305],[108105.6,0.095],[108105.5,0.01],[108105.4,0.093]],[[108105.9,1.56],[108106.0,0.365],[108106.6,0.002],[108108.8,0.002],[108109.7,0.002]]]
["binance-futures","BTCUSDT",1751194807738,[[108129.5,12.317],[108129.4,0.007],[108129.3,0.002],[108129.1,0.003],[108128.8,0.093]],[[108129.6,6.299],[108129.7,0.007],[108129.8,0.001],[108129.9,0.002],[108130.0,0.106]]]
["binance-futures","BTCUSDT",1751194867501,[[108129.5,7.02],[108129.4,3.165],[108129.3,0.186],[108129.2,0.002],[108128.8,0.001]],[[108129.6,10.546],[108129.7,0.009],[108129.8,0.033],[108129.9,0.002],[108130.0,0.192]]]
["binance-futures","BTCUSDT",1751194884424,[[108129.5,3.186],[108129.4,3.791],[108129.3,0.094],[108129.2,0.002],[108129.0,0.002]],[[108129.6,11.344],[108129.7,0.008],[108129.8,0.457],[108129.9,0.457],[108130.0,1.023]]]
["binance-futures","BTCUSDT",1751194927142,[[108151.7,25.885],[108151.6,0.002],[108151.3,0.009],[108151.0,0.187],[108150.9,1.165]],[[108151.8,0.754],[108151.9,0.002],[108152.0,0.004],[108152.3,0.002],[108153.8,0.004]]]
["binance-futures","BTCUSDT",1751194959441,[[108121.4,8.277],[108121.3,0.1],[108120.9,0.093],[108120.8,0.002],[108120.7,0.002]],[[108121.5,13.528],[108121.6,0.308],[108121.7,0.003],[108122.3,0.187],[108122.4,0.886]]]
["binance-futures","BTCUSDT",1751195042923,[[108137.5,13.453],[108137.4,2.307],[108137.3,0.109],[108137.2,0.002],[108137.0,0.008]],[[108137.6,13.74],[108137.7,0.034],[108137.8,0.003],[108137.9,0.002],[108138.4,0.093]]]
["binance-futures","BTCUSDT",1751195097979,[[108137.5,6.348],[108137.4,4.067],[108137.3,0.215],[108137.2,0.007],[108137.1,0.02]],[[108137.6,12.2],[108137.7,0.814],[108137.8,0.504],[108137.9,0.597],[108138.0,0.015]]]
["binance-futures","BTCUSDT",1751195111760,[[108137.5,11.635],[108137.4,5.056],[108137.3,0.219],[108137.2,0.006],[108137.1,0.009]],[[108137.6,9.06],[108137.7,0.315],[108137.8,1.155],[108137.9,0.002],[108138.0,0.015]]]
["binance-futures","BTCUSDT",1751195175140,[[108101.9,9.292],[108101.8,1.399],[108101.7,0.593],[108101.6,0.095],[108101.3,0.001]],[[108102.0,10.349],[108102.1,1.172],[108102.2,0.008],[108103.1,0.185],[108103.2,0.196]]]
["binance-futures","BTCUSDT",1751195219004,[[108100.0,81.774],[108099.9,0.639],[108099.8,0.095],[108099.7,0.098],[108099.6,0.007]],[[108100.1,10.015],[108100.2,0.165],[108100.3,0.004],[108100.5,0.11],[108100.6,0.042]]]
["binance-futures","BTCUSDT",1751195266347,[[108100.0,61.452],[108099.9,0.119],[108099.8,0.099],[108099.7,0.007],[108099.6,0.022]],[[108100.1,11.563],[108100.2,0.168],[108100.3,0.008],[108100.4,0.037],[108100.5,0.111]]]
["binance-futures","BTCUSDT",1751195286631,[[108100.0,56.229],[108099.9,0.109],[108099.8,0.005],[108099.7,0.005],[108099.6,0.034]],[[108100.1,11.365],[108100.2,0.25],[108100.3,0.037],[108100.4,0.002],[108100.5,0.204]]]
["binance-futures","BTCUSDT",1751195318379,[[108080.0,89.193],[108079.9,0.004],[108079.8,0.002],[108079.7,0.001],[108079.6,0.037]],[[108080.1,28.209],[108080.2,0.836],[108080.3,0.935],[108080.4,0.124],[108080.6,0.002]]]
["binance-futures","BTCUSDT",1751195367710,[[108118.9,13.732],[108118.8,0.042],[108118.7,0.002],[108116.9,0.01],[108116.8,0.002]],[[108119.0,6.198],[108119.1,0.006],[108119.5,0.003],[108119.9,0.004],[108121.4,0.002]]]
["binance-futures","BTCUSDT",1751195428162,[[108119.9,17.785],[108119.8,0.786],[108119.7,0.097],[108119.6,1.406],[108119.5,0.032]],[[108120.0,4.843],[108120.1,0.003],[108120.2,0.03],[108120.3,0.002],[108120.5,0.018]]]
["binance-futures","BTCUSDT",1751195453137,[[108119.9,12.689],[108119.8,0.84],[108119.7,0.002],[108119.6,0.003],[108119.5,0.019]],[[108120.0,6.306],[108120.1,0.003],[108120.2,0.032],[108120.3,0.002],[108120.8,0.097]]]
["binance-futures","BTCUSDT",1751195494176,[[108102.3,3.068],[108102.2,0.002],[108102.0,0.032],[108101.9,0.002],[108101.2,0.003]],[[108102.4,21.018],[108102.5,0.119],[108102.6,0.135],[108102.7,0.374],[108102.8,0.163]]]
["binance-futures","BTCUSDT",1751195577698,[[108080.0,54.524],[108079.9,0.007],[108079.8,0.003],[108079.7,0.002],[108079.6,0.039]],[[108080.1,14.796],[108080.2,0.515],[108080.3,0.006],[108080.7,0.002],[108080.8,0.093]]]
["binance-futures","BTCUSDT",1751195602441,[[108080.0,46.94],[108079.9,0.007],[108079.8,0.004],[108079.7,0.005],[108079.6,0.025]],[[108080.1,15.07],[108080.2,0.426],[108080.3,0.006],[108080.6,0.159],[108080.7,0.002]]]
["binance-futures","BTCUSDT",1751195657261,[[108080.0,38.327],[108079.9,0.032],[108079.8,0.004],[108079.7,0.003],[108079.5,0.013]],[[108080.1,16.63],[108080.2,0.441],[108080.3,0.187],[108080.4,0.002],[108080.5,0.037]]]
["binance-futures","BTCUSDT",1751195665776,[[108067.2,11.32],[108067.1,0.098],[108067.0,0.002],[108066.7,0.003],[108066.6,0.001]],[[108067.3,8.996],[108067.4,0.625],[108067.6,0.002],[108068.5,0.132],[108068.6,0.004]]]
["binance-futures","BTCUSDT",1751195734718,[[108085.2,19.605],[108085.1,0.119],[108085.0,0.004],[108084.9,0.112],[108084.8,0.006]],[[108085.3,4.307],[108085.4,0.443],[108085.7,0.001],[108085.9,0.046],[108086.0,0.004]]]
["binance-futures","BTCUSDT",1751195771848,[[108085.2,23.214],[108085.1,0.025],[108085.0,0.004],[108084.9,0.003],[108084.8,0.016]],[[108085.3,16.413],[108085.4,0.73],[108085.5,0.003],[108085.7,0.038],[108085.8,0.012]]]
["binance-futures","BTCUSDT",1751195821918,[[108072.1,3.612],[108072.0,0.156],[108071.0,0.106],[108070.9,0.003],[108070.0,0.036]],[[108072.2,17.051],[108072.3,0.532],[108072.4,0.079],[108072.5,0.011],[108072.9,0.003]]]
["binance-futures","BTCUSDT",1751195836475,[[108072.1,1.889],[108072.0,0.254],[108071.7,0.037],[108071.6,0.002],[108070.9,0.001]],[[108072.2,17.599],[108072.3,0.682],[108072.4,0.079],[108072.5,0.002],[108076.4,0.097]]]
["binance-futures","BTCUSDT",1751195898748,[[108102.4,12.279],[108102.3,0.071],[108102.2,0.043],[108102.1,0.034],[108102.0,0.068]],[[108102.5,5.852],[108102.6,1.459],[108102.7,0.003],[108102.8,0.185],[108102.9,0.049]]]
["binance-futures","BTCUSDT",1751195936071,[[108102.4,9.65],[108102.3,0.133],[108102.2,0.042],[108102.1,0.148],[108102.0,0.031]],[[108102.5,9.853],[108102.6,1.102],[108102.7,0.001],[108102.9,0.047],[108103.0,0.003]]]
["binance-futures","BTCUSDT",1751195974255,[[108112.9,7.382],[108112.8,0.087],[108112.1,0.002],[108110.9,0.141],[108110.8,0.002]],[[108113.0,9.548],[108113.1,0.035],[108113.4,0.006],[108114.0,0.006],[108114.2,0.002]]]
["binance-futures","BTCUSDT",1751196003931,[[108112.9,11.991],[108112.8,0.569],[108112.7,0.003],[108112.6,0.001],[108112.5,0.093]],[[108113.0,4.158],[108113.1,0.032],[108113.4,0.006],[108113.8,0.013],[108113.9,0.003]]]
["binance-futures","BTCUSDT",1751196062042,[[108118.9,9.157],[108118.8,0.635],[108118.7,0.056],[108118.6,0.053],[108118.5,0.009]],[[108119.0,8.895],[108119.1,0.73],[108119.2,0.5],[108119.3,0.502],[108119.4,0.5]]]
["binance-futures","BTCUSDT",1751196119004,[[108115.7,14.82],[108115.6,0.071],[108115.5,0.202],[108115.4,0.004],[108115.3,0.002]],[[108115.8,2.698],[108115.9,0.042],[108116.0,0.263],[108117.1,0.006],[108122.0,0.655]]]
["binance-futures","BTCUSDT",1751196152721,[[108110.4,2.345],[108110.3,0.086],[108107.6,0.002],[108107.5,0.109],[108106.2,0.002]],[[108110.5,28.419],[108110.6,0.63],[108110.7,0.002],[108110.9,0.502],[108111.0,0.002]]]
["binance-futures","BTCUSDT",1751196185044,[[108149.9,20.984],[108149.8,0.005],[108149.7,0.002],[108149.6,0.003],[108148.4,0.361]],[[108150.0,8.824],[108150.1,0.007],[108150.2,0.009],[108150.7,0.185],[108150.8,1.559]]]
["binance-futures","BTCUSDT",1751196228739,[[108149.9,3.917],[108149.8,0.166],[108149.7,0.006],[108149.6,0.007],[108149.5,0.005]],[[108150.0,11.602],[108150.1,0.052],[108150.2,0.155],[108150.3,0.009],[108150.4,0.258]]]
["binance-futures","BTCUSDT",1751196283961,[[108149.9,7.119],[108149.8,0.062],[108149.7,0.002],[108148.5,0.041],[108148.4,0.173]],[[108150.0,7.125],[108150.1,0.695],[108150.2,1.458],[108150.3,0.511],[108150.4,0.252]]]
["binance-futures","BTCUSDT",1751196305962,[[108091.5,6.982],[108091.4,0.005],[108090.8,0.126],[108090.7,0.002],[108089.1,0.093]],[[108091.6,12.141],[108091.7,0.248],[108091.8,0.004],[108091.9,0.001],[108092.0,0.093]]]
["binance-futures","BTCUSDT",1751196347202,[[108091.2,3.127],[108091.1,0.006],[108090.8,0.206],[108090.7,0.002],[108089.9,0.161]],[[108091.3,9.84],[108091.4,0.626],[108091.5,1.446],[108091.6,0.529],[108092.7,0.002]]]
["binance-futures","BTCUSDT",1751196428378,[[108097.2,6.58],[108097.1,0.047],[108097.0,0.091],[108096.9,0.004],[108096.8,0.001]],[[108097.3,8.217],[108097.4,0.575],[108097.5,0.926],[108097.6,0.504],[108097.7,0.502]]]
["binance-futures","BTCUSDT",1751196456461,[[108097.2,9.137],[108097.1,0.183],[108097.0,0.095],[108096.9,0.008],[108096.8,0.094]],[[108097.3,0.802],[108097.4,0.056],[108097.9,0.004],[108098.9,0.04],[108099.9,0.006]]]
["binance-futures","BTCUSDT",1751196475318,[[108107.8,10.578],[108107.7,0.099],[108107.6,0.099],[108107.5,0.002],[108107.1,0.002]],[[108107.9,15.06],[108108.0,0.164],[108108.1,0.002],[108108.3,0.037],[108108.4,0.002]]]
["binance-futures","BTCUSDT",1751196536710,[[108107.8,10.138],[108107.7,0.006],[108107.3,0.001],[108107.0,0.065],[108106.9,0.02]],[[108107.9,8.817],[108108.0,0.168],[108108.3,0.039],[108108.5,0.093],[108108.7,0.042]]]
["binance-futures","BTCUSDT",1751196615239,[[108104.3,13.717],[108104.2,0.293],[108104.1,0.001],[108104.0,0.093],[108093.5,1.102]],[[108104.4,9.591],[108104.5,0.159],[108104.8,0.037],[108104.9,0.041],[108105.0,0.553]]]
["binance-futures","BTCUSDT",1751196647386,[[108104.3,16.182],[108104.2,0.327],[108104.1,0.002],[108104.0,0.119],[108103.9,0.002]],[[108104.4,4.178],[108104.5,0.151],[108104.8,0.159],[108104.9,0.004],[108105.0,0.573]]]
["binance-futures","BTCUSDT",1751196697460,[[108104.4,26.15],[108104.3,1.683],[108104.2,0.029],[108104.1,0.004],[108104.0,0.025]],[[108104.5,3.262],[108104.6,0.034],[108104.8,0.157],[108104.9,0.048],[108110.6,0.042]]]
["binance-futures","BTCUSDT",1751196714663,[[108104.4,25.695],[108104.3,1.261],[108104.2,0.028],[108104.1,0.004],[108104.0,0.118]],[[108104.5,4.622],[108104.6,0.032],[108104.8,0.157],[108104.9,0.05],[108105.0,0.597]]]
["binance-futures","BTCUSDT",1751196783037,[[108108.9,20.842],[108108.8,0.423],[108108.7,0.003],[108108.6,0.003],[108108.5,0.005]],[[108109.0,4.51],[108109.1,0.086],[108109.3,0.004],[108109.4,0.327],[108109.5,0.003]]]
["binance-futures","BTCUSDT",1751196829644,[[108131.0,10.673],[108130.9,0.46],[108130.8,0.001],[108130.5,0.002],[108128.4,0.095]],[[108131.1,14.193],[108131.2,0.824],[108131.3,0.726],[108131.4,0.544],[108132.5,0.002]]]
["binance-futures","BTCUSDT",1751196876138,[[108131.0,15.543],[108130.9,0.173],[108130.8,0.144],[108130.7,0.102],[108130.6,0.096]],[[108131.1,13.96],[108131.2,1.172],[108131.3,0.726],[108131.4,0.544],[108131.5,0.044]]]
["binance-futures","BTCUSDT",1751196898266,[[108131.0,15.469],[108130.9,0.173],[108130.8,0.144],[108130.7,0.102],[108130.6,0.189]],[[108131.1,11.611],[108131.2,0.551],[108131.3,0.724],[108131.4,0.546],[108131.5,0.044]]]
["binance-futures","BTCUSDT",1751196956938,[[108131.2,29.677],[108131.1,13.015],[108131.0,18.243],[108130.9,0.083],[108130.8,0.16]],[[108131.3,8.156],[108131.4,0.548],[108131.5,0.544],[108131.6,0.502],[108131.7,0.002]]]
["binance-futures","BTCUSDT",1751197011502,[[108131.2,18.408],[108131.1,12.242],[108131.0,17.737],[108130.9,0.072],[108130.8,0.055]],[[108131.3,5.373],[108131.4,0.625],[108131.5,0.546],[108131.6,0.502],[108132.5,0.006]]]
["binance-futures","BTCUSDT",1751197041246,[[108159.9,11.516],[108159.8,0.259],[108159.7,0.245],[108159.6,0.08],[108159.5,0.078]],[[108160.0,11.589],[108160.1,0.506],[108160.2,0.501],[108160.3,0.502],[108160.8,0.004]]]
["binance-futures","BTCUSDT",1751197070849,[[108181.9,30.009],[108181.8,0.04],[108181.7,0.004],[108181.5,0.002],[108181.4,0.105]],[[108182.0,1.176],[108182.1,0.002],[108182.6,0.001],[108183.4,0.684],[108185.0,0.027]]]
["binance-futures","BTCUSDT",1751197115237,[[108181.9,5.714],[108181.8,0.886],[108181.7,0.087],[108181.6,0.089],[108181.5,0.116]],[[108182.0,11.517],[108182.1,0.735],[108182.2,0.501],[108182.3,1.345],[108182.4,0.5]]]
["binance-futures","BTCUSDT",1751197177943,[[108181.3,3.479],[108181.2,0.002],[108180.6,0.037],[108180.2,0.002]],[[108181.4,14.405],[108181.5,0.606],[108181.6,0.581],[108181.7,2.191],[108181.8,0.959]]]
["binance-futures","BTCUSDT",1751197200055,[[108155.4,15.172],[108155.3,4.258],[108155.2,0.163],[108155.1,0.004],[108153.9,0.001]],[[108155.5,4.667],[108155.6,0.039],[108155.9,0.093],[108156.0,0.002],[108156.3,0.002]]]
["binance-futures","BTCUSDT",1751197245338,[[108141.3,1.774],[108141.2,0.047],[108141.1,0.002],[108141.0,0.018]],[[108141.4,19.674],[108141.5,0.21],[108141.6,0.106],[108141.7,0.002],[108141.8,0.002]]]
["binance-futures","BTCUSDT",1751197290461,[[108155.4,27.34],[108155.3,1.498],[108155.2,0.136],[108155.1,0.005],[108155.0,0.001]],[[108155.5,1.8],[108155.6,0.002],[108156.3,0.002],[108156.6,0.039],[108156.7,0.002]]]
["binance-futures","BTCUSDT",1751197359827,[[108162.5,12.013],[108162.4,1.023],[108162.3,0.012],[108162.2,0.004],[108162.1,0.315]],[[108162.6,12.198],[108162.7,0.836],[108162.8,0.504],[108162.9,0.502],[108163.0,0.232]]]
["binance-futures","BTCUSDT",1751197376773,[[108162.5,11.966],[108162.4,1.049],[108162.3,0.012],[108162.2,0.002],[108162.1,0.293]],[[108162.6,10.435],[108162.7,0.989],[108162.8,0.502],[108162.9,0.502],[108163.0,0.232]]]
["binance-futures","BTCUSDT",1751197427299,[[108162.5,6.878],[108162.4,1.06],[108162.3,0.01],[108162.2,0.004],[108162.1,0.351]],[[108162.6,12.409],[108162.7,1.132],[108162.8,0.506],[108162.9,0.503],[108163.0,0.738]]]
["binance-futures","BTCUSDT",1751197501394,[[108162.5,104.587],[108162.4,1.093],[108162.3,0.017],[108162.2,0.048],[108162.1,0.571]],[[108162.6,5.889],[108162.7,0.236],[108162.8,0.002],[108163.0,0.298],[108163.1,0.003]]]
["binance-futures","BTCUSDT",1751197535016,[[108191.1,128.714],[108191.0,0.192],[108190.8,0.009],[108190.7,0.003],[108190.4,0.002]],[[108191.2,0.822],[108191.3,0.002],[108191.6,0.02],[108191.7,0.002],[108192.0,0.002]]]
["binance-futures","BTCUSDT",1751197577788,[[108237.9,13.558],[108237.8,0.371],[108237.7,0.002],[108237.6,0.002],[108237.5,0.093]],[[108238.0,7.258],[108238.1,0.003],[108238.5,0.009],[108238.7,0.002],[108238.9,0.267]]]
["binance-futures","BTCUSDT",1751197593748,[[108237.9,100.602],[108237.8,0.371],[108237.7,0.002],[108237.6,0.002],[108237.5,0.04]],[[108238.0,10.621],[108238.1,0.093],[108238.3,0.691],[108238.4,0.502],[108241.4,0.692]]]
["binance-futures","BTCUSDT",1751197656081,[[108224.0,2.337],[108223.9,0.002],[108223.8,0.002],[108223.6,0.002],[108221.6,0.388]],[[108224.1,24.701],[108224.2,0.169],[108224.3,0.001],[108224.6,0.001],[108224.8,0.236]]]
["binance-futures","BTCUSDT",1751197693404,[[108205.2,3.752],[108205.1,0.002],[108205.0,0.032],[108204.0,0.002]],[[108205.3,15.79],[108205.4,1.001],[108205.5,0.001],[108205.6,0.001],[108205.9,0.165]]]
["binance-futures","BTCUSDT",1751197734063,[[108218.3,10.462],[108218.2,0.101],[108217.7,0.101],[108217.6,0.002],[108217.4,0.093]],[[108218.4,9.593],[108218.5,0.716],[108218.6,0.569],[108218.7,0.082],[108218.9,0.112]]]
["binance-futures","BTCUSDT",1751197755375,[[108218.3,12.232],[108218.2,0.178],[108218.1,0.002],[108217.8,0.093],[108217.7,0.008]],[[108218.4,6.953],[108218.5,0.949],[108218.6,0.325],[108218.7,0.082],[108220.7,0.002]]]
["binance-futures","BTCUSDT",1751197828947,[[108176.1,0.511],[108176.0,0.002],[108175.0,0.003],[108174.6,0.033],[108174.5,0.002]],[[108176.2,24.666],[108176.3,0.957],[108176.8,0.15],[108176.9,0.074],[108177.3,0.001]]]
["binance-futures","BTCUSDT",1751197833424,[[108176.1,2.314],[108176.0,0.008],[108175.3,0.03],[108175.2,0.002],[108175.0,0.003]],[[108176.2,24.452],[108176.3,0.957],[108176.8,0.001],[108176.9,0.072],[108177.0,0.002]]]
["binance-futures","BTCUSDT",1751197895702,[[108218.3,46.679],[108218.2,0.1],[108218.1,0.003],[108218.0,0.001],[108217.1,0.095]],[[108218.4,10.293],[108218.5,1.045],[108218.6,0.254],[108218.7,0.694],[108218.8,0.038]]]
["binance-futures","BTCUSDT",1751197959721,[[108234.0,15.417],[108233.9,0.004],[108233.7,0.185],[108233.6,2.261],[108233.5,0.015]],[[108234.1,2.509],[108234.2,0.006],[108235.0,0.226],[108235.1,0.002],[108236.2,0.003]]]
["binance-futures","BTCUSDT",1751198004235,[[108230.0,10.736],[108229.9,0.006],[108229.7,0.093],[108229.6,0.204],[108226.9,0.002]],[[108230.1,9.728],[108230.2,0.008],[108230.3,0.187],[108230.4,0.555],[108230.5,0.001]]]
["binance-futures","BTCUSDT",1751198041119,[[108245.9,25.637],[108245.8,8.628],[108245.7,0.099],[108245.6,0.002],[108245.5,0.002]],[[108246.0,0.75],[108246.1,0.043],[108246.2,0.124],[108246.3,0.002],[108246.9,0.07]]]
["binance-futures","BTCUSDT",1751198066784,[[108361.9,6.392],[108361.8,0.005],[108360.1,0.17],[108360.0,0.101],[108359.9,0.281]],[[108362.0,10.762],[108362.1,0.095],[108362.2,0.001],[108362.8,0.108],[108362.9,0.038]]]
["binance-futures","BTCUSDT",1751198111003,[[108381.5,15.889],[108381.4,22.584],[108381.3,4.598],[108381.0,1.12],[108380.8,2.097]],[[108381.6,0.739],[108382.9,0.733],[108383.0,0.391],[108383.5,0.004],[108383.7,0.002]]]
["binance-futures","BTCUSDT",1751198123618,[[108407.8,4.353],[108407.7,0.004],[108407.6,0.006],[108407.5,0.547],[108407.4,0.007]],[[108407.9,6.127],[108408.0,0.002],[108408.9,0.002],[108409.1,0.004],[108409.3,0.042]]]
["binance-futures","BTCUSDT",1751198191710,[[108376.0,17.102],[108375.9,0.002],[108375.8,0.036],[108375.7,0.005],[108375.5,0.295]],[[108376.1,0.416],[108376.2,0.002],[108376.6,0.192],[108376.7,0.002],[108376.9,0.036]]]
["binance-futures","BTCUSDT",1751198222394,[[108428.1,5.746],[108428.0,0.096],[108427.9,0.006],[108427.7,0.038],[108427.6,0.003]],[[108428.2,5.173],[108428.3,0.011],[108428.6,0.008],[108428.7,0.017],[108428.8,0.012]]]
["binance-futures","BTCUSDT",1751198263126,[[108400.0,7.983],[108399.9,0.306],[108399.8,0.097],[108399.7,0.004],[108399.6,0.389]],[[108400.1,6.76],[108400.2,0.1],[108401.0,0.002],[108401.5,0.138],[108403.0,0.026]]]
["binance-futures","BTCUSDT",1751198319281,[[108397.3,17.934],[108397.2,0.111],[108397.1,0.001],[108396.8,0.002]],[[108397.4,7.256],[108397.5,0.188],[108398.8,0.002],[108399.7,0.001],[108399.8,0.095]]]
["binance-futures","BTCUSDT",1751198339185,[[108399.9,18.403],[108399.8,0.733],[108399.7,0.002],[108399.6,0.384],[108399.5,0.002]],[[108400.0,6.856],[108400.1,0.01],[108400.4,0.144],[108401.0,0.024],[108402.0,0.285]]]
["binance-futures","BTCUSDT",1751198382026,[[108399.8,66.039],[108399.7,0.104],[108399.6,0.004],[108399.5,0.002],[108399.1,0.013]],[[108399.9,5.035],[108400.0,0.618],[108400.1,0.003],[108400.3,0.004],[108400.4,0.002]]]
["binance-futures","BTCUSDT",1751198415954,[[108477.2,12.585],[108477.1,0.096],[108476.9,0.002],[108475.3,0.004],[108475.2,1.513]],[[108477.3,4.558],[108477.4,0.002],[108477.5,0.183],[108477.6,0.391],[108478.1,0.544]]]
["binance-futures","BTCUSDT",1751198441526,[[108440.5,3.964],[108440.4,0.657],[108440.3,0.028],[108440.1,0.272]],[[108440.6,10.104],[108440.7,0.586],[108440.8,0.691],[108441.1,0.002],[108441.2,0.214]]]
["binance-futures","BTCUSDT",1751198491041,[[108380.5,1.705],[108380.4,0.081],[108380.1,0.429],[108380.0,100.215],[108379.9,1.013]],[[108380.6,6.522],[108380.7,0.003],[108381.5,0.002],[108382.1,0.186],[108382.2,0.222]]]
["binance-futures","BTCUSDT",1751198534808,[[108399.2,7.044],[108399.1,0.005],[108399.0,0.002],[108398.7,0.012],[108396.9,0.15]],[[108399.3,3.533],[108399.4,0.152],[108399.7,0.072],[108399.8,0.003],[108399.9,0.002]]]
["binance-futures","BTCUSDT",1751198560665,[[108424.9,5.299],[108424.8,0.007],[108424.7,0.026],[108424.6,0.579],[108424.5,0.002]],[[108425.0,6.327],[108425.1,0.003],[108425.9,0.002],[108427.0,0.039],[108427.1,0.002]]]
["binance-futures","BTCUSDT",1751198590237,[[108437.1,4.963],[108437.0,0.004],[108436.9,0.002],[108436.8,0.004],[108436.7,0.038]],[[108437.2,15.692],[108437.3,0.051],[108437.4,0.005],[108437.5,0.08],[108437.6,0.002]]]
["binance-futures","BTCUSDT",1751198632203,[[108387.0,0.673],[108386.9,0.002],[108384.8,0.097],[108384.7,1.681],[108384.4,0.097]],[[108387.1,17.507],[108387.2,0.572],[108387.3,0.777],[108387.4,0.01],[108387.5,0.003]]]
["binance-futures","BTCUSDT",1751198687757,[[108355.1,8.883],[108355.0,0.186],[108354.6,0.099],[108354.5,0.202],[108352.7,0.094]],[[108355.2,2.748],[108355.3,0.002],[108355.6,0.002],[108356.2,0.037],[108356.3,0.002]]]
["binance-futures","BTCUSDT",1751198744201,[[108321.5,8.252],[108321.4,0.79],[108321.2,0.001],[108321.1,0.185],[108321.0,0.15]],[[108321.6,2.922],[108321.7,0.198],[108322.0,0.002],[108322.7,0.003],[108324.9,0.002]]]
["binance-futures","BTCUSDT",1751198747381,[[108321.5,7.045],[108321.4,1.284],[108321.2,0.001],[108321.1,0.092],[108321.0,0.003]],[[108321.6,6.234],[108321.7,0.198],[108321.8,0.002],[108322.0,0.002],[108322.7,0.003]]]
["binance-futures","BTCUSDT",1751198787195,[[108300.0,95.712],[108299.9,0.092],[108299.8,0.002],[108299.7,0.003],[108299.6,0.001]],[[108300.1,19.535],[108300.2,0.066],[108300.3,0.016],[108300.4,0.095],[108300.7,0.232]]]
["binance-futures","BTCUSDT",1751198846581,[[108251.0,1.711],[108250.9,0.007],[108250.6,0.003],[108250.3,0.006],[108250.1,0.009]],[[108251.1,10.071],[108251.2,0.144],[108251.3,0.011],[108251.4,0.095],[108251.5,0.01]]]
["binance-futures","BTCUSDT",1751198897763,[[108252.6,7.791],[108252.5,0.446],[108252.0,0.093],[108251.9,0.002],[108251.8,0.003]],[[108252.7,5.659],[108252.8,0.003],[108254.8,0.001],[108254.9,0.041],[108255.0,0.606]]]
["binance-futures","BTCUSDT",1751198906362,[[108252.6,8.469],[108252.5,0.441],[108252.0,0.016],[108251.9,0.198],[108251.8,0.188]],[[108252.7,5.313],[108252.8,0.695],[108253.0,0.002],[108259.9,0.003],[108326.6,0.077]]]
["binance-futures","BTCUSDT",1751198972178,[[108213.4,5.214],[108213.3,0.019],[108212.0,0.002],[108211.7,0.023],[108211.5,0.021]],[[108213.5,21.846],[108213.6,0.004],[108213.7,0.002],[108215.8,0.097],[108216.9,0.695]]]
["binance-futures","BTCUSDT",1751199003722,[[108191.6,0.886],[108191.5,0.03],[108191.4,0.002],[108190.9,0.003],[108190.0,0.052]],[[108191.7,28.232],[108191.8,3.647],[108191.9,0.006],[108192.0,0.001],[108192.1,0.002]]]
["binance-futures","BTCUSDT",1751199043252,[[108150.8,12.809],[108150.7,0.117],[108150.6,0.002],[108150.3,0.2],[108150.2,0.003]],[[108150.9,5.678],[108151.0,0.101],[108151.2,0.002],[108151.4,0.002],[108151.5,0.398]]]
["binance-futures","BTCUSDT",1751199061041,[[108186.4,11.892],[108186.3,0.009],[108186.2,0.002],[108185.7,0.002],[108185.1,0.118]],[[108186.5,8.11],[108186.6,0.002],[108186.9,0.006],[108187.6,0.01],[108187.7,0.002]]]
["binance-futures","BTCUSDT",1751199124468,[[108124.8,6.914],[108124.7,0.102],[108124.3,0.095],[108124.2,0.004],[108122.9,0.002]],[[108124.9,11.678],[108125.0,0.007],[108125.1,0.006],[108125.5,0.036],[108125.6,0.002]]]
["binance-futures","BTCUSDT",1751199162279,[[108125.2,1.329],[108125.1,0.077],[108125.0,0.26],[108124.9,0.019],[108124.8,1.49]],[[108125.3,17.388],[108125.4,0.056],[108125.5,0.501],[108125.6,0.397],[108125.7,0.522]]]
["binance-futures","BTCUSDT",1751199202054,[[108133.6,8.28],[108133.5,0.294],[108133.1,0.093],[108133.0,0.018],[108132.6,0.004]],[[108133.7,6.032],[108133.8,0.062],[108134.7,0.003],[108134.8,0.012],[108134.9,0.002]]]
["binance-futures","BTCUSDT",1751199226255,[[108146.5,18.914],[108146.4,2.015],[108146.3,0.035],[108146.2,0.002],[108145.7,0.014]],[[108146.6,1.624],[108146.7,0.011],[108146.8,0.045],[108146.9,0.002],[108147.4,0.024]]]
["binance-futures","BTCUSDT",1751199281201,[[108135.0,22.131],[108134.9,0.018],[108134.8,0.003],[108134.2,0.093],[108134.1,0.073]],[[108135.1,22.422],[108135.2,0.012],[108135.3,0.049],[108135.4,0.003],[108135.6,0.01]]]
["binance-futures","BTCUSDT",1751199330839,[[108145.4,9.92],[108145.3,0.048],[108145.1,0.001],[108144.5,0.1],[108144.4,0.095]],[[108145.5,10.128],[108145.6,0.004],[108146.5,0.002],[108146.6,0.023],[108146.7,0.011]]]
["binance-futures","BTCUSDT",1751199359731,[[108146.3,21.597],[108146.2,1.081],[108146.1,2.018],[108146.0,0.001],[108145.3,0.042]],[[108146.4,2.679],[108146.5,0.024],[108146.7,0.011],[108147.0,0.004],[108149.9,0.004]]]
["binance-futures","BTCUSDT",1751199393718,[[108150.7,28.663],[108150.6,0.002],[108150.0,0.005],[108149.9,0.865],[108149.8,0.933]],[[108150.8,0.488],[108150.9,0.004],[108153.8,0.013],[108153.9,0.002],[108155.3,0.005]]]
["binance-futures","BTCUSDT",1751199435635,[[108200.6,26.724],[108200.5,0.008],[108200.4,0.037],[108200.3,1.507],[108200.2,0.094]],[[108200.7,0.625],[108200.8,0.002],[108201.1,0.01],[108201.2,0.002],[108202.9,0.004]]]
["binance-futures","BTCUSDT",1751199494849,[[108172.7,9.739],[108172.6,0.542],[108171.9,0.004],[108169.1,0.002],[108168.5,0.001]],[[108172.8,11.773],[108172.9,0.157],[108173.0,0.094],[108173.1,0.002],[108173.4,0.076]]]
["binance-futures","BTCUSDT",1751199518270,[[108186.0,15.861],[108185.9,0.298],[108185.8,0.002],[108185.7,0.002],[108185.4,0.093]],[[108186.1,9.102],[108186.2,0.004],[108187.7,0.002],[108188.8,0.003],[108193.9,0.002]]]
["binance-futures","BTCUSDT",1751199561054,[[108169.1,22.701],[108169.0,0.321],[108168.5,0.003],[108168.4,0.002],[108168.3,0.182]],[[108169.2,0.164],[108169.3,0.034],[108170.0,0.001],[108170.3,0.037],[108170.4,0.006]]]
["binance-futures","BTCUSDT",1751199598576,[[108221.9,16.704],[108221.8,0.396],[108221.7,0.001],[108221.4,0.002],[108219.3,0.004]],[[108222.0,3.146],[108222.1,0.053],[108222.4,0.041],[108222.5,0.002],[108222.6,0.002]]]
["binance-futures","BTCUSDT",1751199661185,[[108212.8,7.9],[108212.7,0.495],[108212.6,0.14],[108212.5,0.002],[108212.4,0.004]],[[108212.9,14.381],[108213.0,0.004],[108213.1,0.002],[108213.2,0.001],[108213.7,0.053]]]
["binance-futures","BTCUSDT",1751199714986,[[108242.5,0.793],[108242.4,0.002],[108241.9,0.026],[108241.8,0.002],[108241.0,0.009]],[[108242.6,23.685],[108242.7,0.141],[108243.0,0.002],[108243.1,0.001],[108243.8,0.002]]]
["binance-futures","BTCUSDT",1751199723741,[[108237.6,2.513],[108237.5,0.008],[108237.4,0.692],[108237.3,0.002],[108236.2,0.037]],[[108237.7,10.604],[108237.8,0.244],[108238.2,0.093],[108238.3,0.233],[108238.4,0.093]]]
["binance-futures","BTCUSDT",1751199798002,[[108243.1,16.117],[108243.0,0.012],[108242.9,0.694],[108235.4,0.002],[108234.6,0.01]],[[108243.2,2.57],[108243.3,0.002],[108243.9,0.082],[108244.0,0.004],[108244.8,0.1]]]
["binance-futures","BTCUSDT",1751199833614,[[108256.0,1.535],[108255.9,0.066],[108255.5,0.002],[108255.2,0.002],[108255.1,0.692]],[[108256.1,9.082],[108256.2,0.05],[108256.7,0.095],[108256.8,0.002],[108257.0,0.181]]]
["binance-futures","BTCUSDT",1751199880963,[[108241.7,9.2],[108241.6,0.213],[108241.0,0.001],[108240.1,0.147],[108240.0,0.251]],[[108241.8,8.817],[108241.9,0.335],[108242.9,0.002],[108243.5,0.002],[108243.6,0.366]]]
["binance-futures","BTCUSDT",1751199896300,[[108242.9,0.543],[108241.7,0.03],[108241.6,0.206],[108240.2,0.168],[108240.0,0.259]],[[108243.0,15.841],[108243.1,2.035],[108243.2,0.001],[108243.4,0.002],[108243.5,0.692]]]
["binance-futures","BTCUSDT",1751199970147,[[108238.2,8.134],[108238.1,0.033],[108238.0,0.07],[108237.9,0.005],[108237.8,1.078]],[[108238.3,6.161],[108238.4,0.011],[108238.6,0.007],[108239.1,0.001],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1751200016801,[[108240.6,7.879],[108240.5,0.327],[108240.3,0.093],[108240.2,0.002],[108240.0,0.002]],[[108240.7,13.074],[108240.8,0.601],[108240.9,1.798],[108241.0,0.103],[108241.8,0.002]]]
["binance-futures","BTCUSDT",1751200052238,[[108211.0,8.877],[108210.9,0.002],[108210.8,0.003],[108210.7,0.611],[108210.6,1.763]],[[108211.1,15.207],[108211.2,0.718],[108211.6,0.002],[108212.0,0.196],[108212.1,0.002]]]
["binance-futures","BTCUSDT",1751200082399,[[108175.2,0.302],[108175.1,0.002],[108175.0,0.053],[108174.9,0.002],[108172.9,0.381]],[[108175.3,18.698],[108175.4,0.777],[108175.8,0.002],[108176.4,0.002],[108176.9,0.154]]]
["binance-futures","BTCUSDT",1751200166834,[[108185.0,9.406],[108184.9,0.004],[108184.7,0.093],[108184.6,0.002],[108184.5,0.002]],[[108185.1,13.846],[108185.2,0.27],[108185.3,0.042],[108185.4,0.736],[108185.5,0.035]]]
["binance-futures","BTCUSDT",1751200211297,[[108163.7,11.558],[108163.6,0.193],[108163.5,0.095],[108163.4,0.695],[108152.9,1.305]],[[108163.8,11.832],[108163.9,0.294],[108164.0,0.149],[108164.1,0.045],[108164.2,0.045]]]
["binance-futures","BTCUSDT",1751200230661,[[108169.9,10.911],[108169.8,0.029],[108169.7,0.001],[108169.3,0.002],[108165.9,0.002]],[[108170.0,14.173],[108170.1,0.036],[108170.2,0.002],[108170.4,0.188],[108170.5,0.039]]]
["binance-futures","BTCUSDT",1751200291141,[[108185.0,11.793],[108184.9,0.126],[108184.8,0.002],[108184.7,0.001],[108184.6,0.002]],[[108185.1,22.308],[108185.2,0.24],[108185.3,0.188],[108185.4,0.006],[108185.6,0.002]]]
["binance-futures","BTCUSDT",1751200337461,[[108160.6,19.832],[108160.5,0.004],[108160.4,0.001],[108143.2,0.002],[108134.9,3.76]],[[108160.7,1.542],[108160.8,0.032],[108161.6,0.092],[108161.7,0.003],[108161.8,0.002]]]
["binance-futures","BTCUSDT",1751200369836,[[108166.7,8.459],[108166.6,0.125],[108166.5,0.669],[108166.4,4.157],[108166.3,0.001]],[[108166.8,10.625],[108166.9,0.035],[108167.0,0.557],[108167.1,0.308],[108167.2,0.039]]]
["binance-futures","BTCUSDT",1751200408031,[[108185.0,20.434],[108184.9,5.04],[108184.8,0.073],[108184.7,0.002],[108184.6,0.002]],[[108185.1,12.707],[108185.2,0.004],[108185.3,0.003],[108185.6,0.002],[108186.0,0.004]]]
["binance-futures","BTCUSDT",1751200467939,[[108173.2,10.037],[108173.1,0.008],[108172.9,0.093],[108172.8,0.002],[108172.7,0.002]],[[108173.3,11.677],[108173.4,0.034],[108173.5,0.001],[108173.8,0.22],[108173.9,0.002]]]
["binance-futures","BTCUSDT",1751200522561,[[108185.0,10.3],[108184.9,0.174],[108184.8,0.693],[108184.7,0.002],[108184.6,0.095]],[[108185.1,12.411],[108185.2,0.009],[108185.3,0.001],[108186.0,0.03],[108186.1,0.002]]]
["binance-futures","BTCUSDT",1751200549419,[[108185.0,10.252],[108184.9,0.357],[108184.8,0.01],[108184.7,0.002],[108184.6,0.002]],[[108185.1,7.605],[108185.2,0.025],[108185.6,0.002],[108186.0,0.005],[108186.3,0.002]]]
["binance-futures","BTCUSDT",1751200585693,[[108194.9,8.478],[108194.8,0.509],[108192.5,0.573],[108192.1,0.006],[108190.8,2.261]],[[108195.0,15.722],[108195.1,0.008],[108195.2,0.001],[108195.3,0.002],[108195.6,0.001]]]
["binance-futures","BTCUSDT",1751200632805,[[108191.9,6.359],[108191.8,0.587],[108191.7,0.142],[108191.6,0.002],[108191.5,0.101]],[[108192.0,16.145],[108192.1,0.729],[108192.2,0.683],[108192.3,0.003],[108192.4,0.002]]]
["binance-futures","BTCUSDT",1751200707724,[[108173.2,0.241],[108173.1,0.002],[108173.0,0.006],[108172.8,0.004],[108172.6,0.002]],[[108173.3,30.288],[108173.4,0.672],[108173.5,0.009],[108173.6,0.001],[108173.7,0.002]]]
["binance-futures","BTCUSDT",1751200723561,[[108170.0,0.778],[108169.9,0.002],[108169.4,0.003],[108167.9,0.002],[108167.1,0.693]],[[108170.1,20.749],[108170.2,0.048],[108170.4,0.198],[108170.5,0.196],[108170.6,0.2]]]
["binance-futures","BTCUSDT",1751200773670,[[108140.0,3.49],[108139.9,0.002],[108139.7,0.003],[108139.4,0.462],[108139.3,0.002]],[[108140.1,16.245],[108140.2,0.353],[108140.3,0.002],[108140.8,0.471],[108140.9,0.002]]]
["binance-futures","BTCUSDT",1751200816927,[[108133.3,10.23],[108133.2,0.157],[108133.1,0.002],[108131.7,0.002],[108130.9,0.001]],[[108133.4,12.017],[108133.5,0.33],[108133.6,0.102],[108133.7,0.006],[108133.8,0.011]]]
["binance-futures","BTCUSDT",1751200842568,[[108133.3,7.489],[108133.2,0.26],[108133.1,0.004],[108133.0,0.001],[108132.9,0.093]],[[108133.4,11.961],[108133.5,0.524],[108133.6,0.322],[108133.7,0.006],[108133.8,0.011]]]
["binance-futures","BTCUSDT",1751200894958,[[108120.0,10.41],[108119.9,0.005],[108119.8,0.023],[108119.7,0.095],[108119.6,0.003]],[[108120.1,11.98],[108120.2,0.133],[108120.3,0.034],[108120.4,0.006],[108120.5,0.186]]]
["binance-futures","BTCUSDT",1751200948450,[[108120.0,4.642],[108119.9,0.002],[108119.8,0.023],[108119.7,0.003],[108119.6,0.002]],[[108120.1,13.922],[108120.2,0.15],[108120.3,0.012],[108120.4,0.004],[108120.7,0.002]]]
["binance-futures","BTCUSDT",1751200978100,[[108120.0,7.186],[108119.9,0.003],[108119.8,0.023],[108119.7,0.002],[108119.6,0.002]],[[108120.1,13.487],[108120.2,0.357],[108120.3,0.193],[108120.4,0.003],[108120.7,0.188]]]
["binance-futures","BTCUSDT",1751201056824,[[108063.5,5.41],[108063.4,2.722],[108063.3,0.504],[108063.2,0.595],[108062.9,0.478]],[[108063.6,8.38],[108063.7,0.218],[108063.8,0.011],[108063.9,0.005],[108064.3,0.002]]]
["binance-futures","BTCUSDT",1751201056983,[[108063.5,6.969],[108063.4,2.722],[108063.3,0.504],[108063.2,0.593],[108062.9,0.478]],[[108063.6,8.38],[108063.7,0.218],[108063.8,0.011],[108063.9,0.005],[108064.3,0.002]]]
["binance-futures","BTCUSDT",1751201116153,[[108044.3,22.141],[108044.2,0.16],[108044.1,0.093],[108044.0,0.282],[108043.9,0.102]],[[108044.4,0.067],[108044.5,0.376],[108044.6,0.039],[108045.9,0.002],[108048.6,0.006]]]
["binance-futures","BTCUSDT",1751201138165,[[108049.9,34.765],[108049.8,0.175],[108049.7,0.002],[108049.4,0.2],[108049.3,0.002]],[[108050.0,1.119],[108050.1,0.032],[108050.3,0.002],[108051.5,0.04],[108051.6,0.402]]]
["binance-futures","BTCUSDT",1751201179211,[[108078.9,17.46],[108078.8,0.313],[108078.7,0.001],[108078.6,0.002],[108078.5,0.002]],[[108079.0,9.746],[108079.1,0.22],[108079.2,0.021],[108079.3,0.095],[108079.4,0.002]]]
["binance-futures","BTCUSDT",1751201254606,[[108063.0,1.142],[108062.9,0.037],[108062.7,0.001],[108062.3,0.002],[108060.9,0.009]],[[108063.1,18.018],[108063.2,0.438],[108063.3,0.665],[108063.4,0.071],[108063.6,0.012]]]
["binance-futures","BTCUSDT",1751201282352,[[108079.2,19.201],[108079.1,0.005],[108079.0,0.001],[108078.5,0.002],[108078.1,0.002]],[[108079.3,2.913],[108079.4,0.006],[108079.5,0.002],[108080.0,0.008],[108082.1,0.291]]]
["binance-futures","BTCUSDT",1751201332923,[[108091.7,8.676],[108091.6,0.082],[108091.5,0.002],[108091.4,0.693],[108091.3,0.001]],[[108091.8,10.367],[108091.9,0.131],[108093.6,0.002],[108093.7,0.002],[108093.9,0.096]]]
["binance-futures","BTCUSDT",1751201342601,[[108080.6,0.585],[108080.5,0.005],[108080.0,0.002],[108079.6,0.002],[108079.1,0.002]],[[108080.7,27.592],[108080.8,0.159],[108080.9,0.002],[108081.1,0.002],[108082.0,0.002]]]
["binance-futures","BTCUSDT",1751201414862,[[108079.9,19.703],[108079.8,0.004],[108079.6,0.058],[108079.5,0.153],[108079.4,1.579]],[[108080.0,1.384],[108080.1,0.005],[108080.5,0.004],[108083.0,0.013],[108087.3,0.075]]]
["binance-futures","BTCUSDT",1751201452791,[[108088.1,9.287],[108088.0,0.044],[108087.9,0.002],[108087.8,0.002],[108077.4,0.004]],[[108088.2,9.919],[108088.3,1.339],[108088.4,0.792],[108088.5,0.502],[108088.6,0.001]]]
["binance-futures","BTCUSDT",1751201503064,[[108077.3,11.699],[108077.2,0.165],[108077.1,0.001],[108077.0,0.001],[108076.8,0.093]],[[108077.4,4.362],[108077.5,0.119],[108077.6,0.032],[108077.7,0.006],[108078.4,0.002]]]
["binance-futures","BTCUSDT",1751201520014,[[108077.3,3.711],[108077.2,0.069],[108077.0,0.001],[108076.3,0.004],[108075.9,0.005]],[[108077.4,9.94],[108077.5,0.933],[108077.6,0.035],[108077.7,0.009],[108077.8,0.002]]]
["binance-futures","BTCUSDT",1751201589321,[[108099.9,18.307],[108099.8,1.264],[108099.7,0.322],[108099.6,0.002],[108099.2,0.002]],[[108100.0,38.77],[108100.1,0.011],[108100.2,0.169],[108100.3,0.017],[108100.6,0.001]]]
["binance-futures","BTCUSDT",1751201634905,[[108118.8,9.63],[108118.7,0.353],[108118.6,0.002],[108118.4,0.093],[108118.3,0.002]],[[108118.9,8.024],[108119.0,0.007],[108119.2,1.139],[108119.3,0.014],[108132.7,0.711]]]
["binance-futures","BTCUSDT",1751201669344,[[108118.8,4.818],[108118.7,0.259],[108118.6,0.002],[108118.5,0.002],[108117.4,0.002]],[[108118.9,12.349],[108119.0,0.879],[108119.1,1.955],[108119.2,1.738],[108119.3,0.02]]]
["binance-futures","BTCUSDT",1751201695721,[[108115.0,9.405],[108114.9,0.699],[108114.8,0.002],[108114.6,0.037],[108114.5,0.002]],[[108115.1,9.504],[108115.2,0.023],[108115.4,0.067],[108115.5,0.002],[108116.0,0.074]]]
["binance-futures","BTCUSDT",1751201750108,[[108115.5,27.448],[108115.4,0.026],[108115.3,0.004],[108115.2,1.393],[108115.1,0.004]],[[108115.6,1.055],[108115.7,0.002],[108116.2,0.002],[108116.4,0.001],[108118.0,0.014]]]
["binance-futures","BTCUSDT",1751201804694,[[108127.6,5.204],[108127.5,0.257],[108127.2,0.004],[108127.0,0.013],[108126.9,0.002]],[[108127.7,10.806],[108127.8,0.028],[108128.0,0.022],[108128.1,0.005],[108128.8,0.093]]]
["binance-futures","BTCUSDT",1751201831248,[[108127.6,13.202],[108127.5,0.155],[108127.2,0.127],[108125.1,0.002]],[[108127.7,2.128],[108127.8,0.028],[108127.9,0.014],[108128.0,0.011],[108128.7,0.004]]]
["binance-futures","BTCUSDT",1751201874443,[[108148.9,4.865],[108148.8,0.19],[108148.7,0.184],[108147.9,0.002]],[[108149.0,7.462],[108149.1,0.003],[108149.2,0.005],[108149.4,0.006],[108149.6,0.002]]]
["binance-futures","BTCUSDT",1751201921380,[[108143.4,11.706],[108143.3,0.136],[108143.2,0.094],[108143.1,0.151],[108143.0,0.113]],[[108143.5,8.338],[108143.6,0.04],[108143.7,0.003],[108143.9,0.002],[108145.3,0.002]]]
["binance-futures","BTCUSDT",1751201990048,[[108151.6,17.286],[108151.5,0.039],[108151.4,0.002],[108151.2,0.002],[108146.8,0.175]],[[108151.7,3.637],[108151.8,0.196],[108151.9,0.001],[108152.0,0.141],[108152.1,0.002]]]
["binance-futures","BTCUSDT",1751202010963,[[108151.6,11.068],[108151.5,0.276],[108151.2,0.002],[108151.1,0.875],[108151.0,0.006]],[[108151.7,3.596],[108151.8,0.425],[108151.9,0.009],[108152.0,0.001],[108152.2,0.001]]]
["binance-futures","BTCUSDT",1751202050294,[[108160.3,1.349],[108160.2,0.094],[108160.1,0.002],[108160.0,0.002],[108159.6,0.004]],[[108160.4,13.462],[108160.5,1.571],[108160.6,0.001],[108160.7,0.095],[108160.8,0.002]]]
["binance-futures","BTCUSDT",1751202132503,[[108174.3,20.678],[108174.2,2.821],[108174.1,0.003],[108173.9,0.093],[108173.8,0.004]],[[108174.4,0.135],[108174.5,0.032],[108174.7,0.132],[108174.8,0.002],[108179.8,0.33]]]
["binance-futures","BTCUSDT",1751202160279,[[108182.9,4.386],[108182.8,0.113],[108182.4,0.01],[108182.3,0.002],[108182.2,0.002]],[[108183.0,7.064],[108183.1,0.358],[108183.2,0.177],[108183.3,0.903],[108183.4,0.687]]]
["binance-futures","BTCUSDT",1751202212901,[[108182.2,2.843],[108182.1,0.016],[108181.5,0.002],[108181.4,0.002],[108180.7,0.093]],[[108182.3,9.981],[108182.4,0.296],[108182.5,0.174],[108182.6,0.198],[108182.7,0.004]]]
["binance-futures","BTCUSDT",1751202226261,[[108182.2,2.483],[108182.1,0.055],[108181.4,0.039],[108181.3,0.002],[108180.7,0.093]],[[108182.3,9.357],[108182.4,0.11],[108182.5,0.207],[108182.6,0.175],[108182.7,0.006]]]
["binance-futures","BTCUSDT",1751202297908,[[108188.7,5.013],[108188.6,0.949],[108188.5,0.005],[108187.8,0.095],[108172.5,1.478]],[[108188.8,8.262],[108188.9,0.004],[108189.0,0.095],[108189.1,0.138],[108189.4,0.096]]]
["binance-futures","BTCUSDT",1751202330207,[[108144.0,4.766],[108143.9,0.004],[108143.3,0.695],[108142.6,0.057],[108141.5,0.001]],[[108144.1,14.475],[108144.2,0.362],[108144.3,0.001],[108144.4,0.004],[108144.6,0.079]]]
["binance-futures","BTCUSDT",1751202375681,[[108157.6,4.992],[108157.5,0.38],[108157.3,0.105],[108157.2,0.465],[108151.8,0.001]],[[108157.7,8.788],[108157.8,0.007],[108158.1,0.093],[108158.2,0.002],[108158.5,0.002]]]
["binance-futures","BTCUSDT",1751202391101,[[108157.6,4.212],[108157.5,0.386],[108157.4,0.004],[108157.3,0.002],[108157.2,0.463]],[[108157.7,7.86],[108157.8,0.102],[108158.1,0.002],[108158.3,0.093],[108158.4,0.002]]]
["binance-futures","BTCUSDT",1751202465773,[[108129.3,10.475],[108129.2,0.417],[108129.1,0.124],[108129.0,0.004],[108128.9,0.002]],[[108129.4,3.061],[108129.5,0.136],[108130.0,0.001],[108131.5,0.005],[108132.5,0.002]]]
["binance-futures","BTCUSDT",1751202475362,[[108129.3,4.16],[108129.2,0.324],[108128.5,0.002],[108128.3,0.002],[108126.8,0.778]],[[108129.4,10.521],[108129.5,0.141],[108129.9,0.001],[108130.1,0.002],[108133.5,0.002]]]
["binance-futures","BTCUSDT",1751202527436,[[108096.1,7.176],[108096.0,0.004],[108095.9,0.097],[108095.8,0.151],[108094.9,0.095]],[[108096.2,12.139],[108096.3,0.003],[108096.4,0.001],[108096.7,0.003],[108096.8,0.002]]]
["binance-futures","BTCUSDT",1751202601613,[[108106.6,9.91],[108106.5,0.006],[108106.3,0.001],[108106.1,0.001],[108105.7,0.093]],[[108106.7,1.551],[108106.8,0.004],[108107.6,0.003],[108108.6,0.191],[108108.7,0.004]]]
["binance-futures","BTCUSDT",1751202643383,[[108106.6,24.608],[108106.5,0.006],[108106.4,0.002],[108105.9,0.001],[108105.8,0.002]],[[108106.7,2.173],[108106.8,0.005],[108107.0,0.002],[108107.6,0.002],[108108.1,0.002]]]
["binance-futures","BTCUSDT",1751202688964,[[108120.7,0.716],[108120.6,0.099],[108120.5,0.003],[108120.4,0.693],[108120.0,0.075]],[[108120.8,12.321],[108120.9,0.034],[108121.0,0.004],[108121.2,0.093],[108121.3,0.002]]]
["binance-futures","BTCUSDT",1751202713138,[[108120.7,0.825],[108120.6,0.147],[108120.5,0.694],[108120.4,0.002],[108120.0,0.029]],[[108120.8,10.818],[108120.9,0.099],[108121.0,0.009],[108121.1,0.07],[108121.2,0.002]]]
["binance-futures","BTCUSDT",1751202768658,[[108087.3,22.505],[108087.2,0.12],[108087.1,0.001],[108086.3,0.001],[108084.9,0.096]],[[108087.4,3.467],[108087.5,0.004],[108087.6,0.01],[108087.7,0.002],[108087.9,0.007]]]
["binance-futures","BTCUSDT",1751202823638,[[108082.3,5.309],[108082.2,0.178],[108082.1,0.094],[108082.0,0.001],[108081.9,0.037]],[[108082.4,7.942],[108082.5,0.009],[108082.6,0.065],[108082.7,0.004],[108083.4,0.125]]]
["binance-futures","BTCUSDT",1751202864570,[[108082.3,6.808],[108082.2,0.235],[108082.0,0.021],[108081.9,0.002],[108075.4,0.01]],[[108082.4,14.307],[108082.5,0.012],[108082.6,0.072],[108082.7,0.004],[108083.1,0.093]]]
["binance-futures","BTCUSDT",1751202895386,[[108098.6,17.069],[108098.5,0.403],[108098.4,0.212],[108098.3,0.002],[108097.4,0.037]],[[108098.7,0.99],[108098.8,0.002],[108099.0,0.002],[108100.0,0.433],[108100.1,0.104]]]
["binance-futures","BTCUSDT",1751202943992,[[108073.6,1.522],[108073.5,0.002],[108073.2,0.001],[108073.1,0.002],[108073.0,0.008]],[[108073.7,26.467],[108073.8,0.313],[108073.9,0.036],[108074.0,0.066],[108074.1,0.002]]]
["binance-futures","BTCUSDT",1751203003265,[[108083.6,20.317],[108083.5,0.52],[108083.4,0.002],[108083.0,0.037],[108082.9,0.002]],[[108083.7,2.865],[108083.8,0.008],[108085.0,0.002],[108085.8,0.001],[108085.9,0.002]]]
["binance-futures","BTCUSDT",1751203034004,[[108087.7,3.898],[108087.6,0.16],[108087.4,0.001],[108087.2,0.002],[108083.8,0.001]],[[108087.8,7.847],[108087.9,0.023],[108088.0,0.002],[108088.1,0.095],[108088.2,0.002]]]
["binance-futures","BTCUSDT",1751203078486,[[108099.9,1.264],[108099.8,0.006],[108099.7,0.002],[108099.1,0.002],[108096.5,0.032]],[[108100.0,23.608],[108100.1,0.012],[108100.2,0.001],[108100.7,0.012],[108100.8,0.002]]]
["binance-futures","BTCUSDT",1751203121259,[[108093.7,8.271],[108093.6,0.178],[108093.5,0.016],[108093.4,0.024],[108092.8,0.093]],[[108093.8,9.52],[108093.9,0.004],[108094.6,0.015],[108094.7,0.003],[108095.0,0.196]]]
["binance-futures","BTCUSDT",1751203193258,[[108083.1,17.76],[108083.0,0.749],[108082.9,0.002],[108082.8,0.611],[108082.7,0.002]],[[108083.2,5.332],[108083.3,0.003],[108083.7,0.002],[108083.8,0.081],[108083.9,0.002]]]
["binance-futures","BTCUSDT",1751203218321,[[108088.7,21.196],[108088.6,0.222],[108088.5,0.132],[108088.4,0.004],[108088.2,0.079]],[[108088.8,2.749],[108088.9,0.002],[108089.0,0.003],[108089.2,0.233],[108089.3,0.002]]]
["binance-futures","BTCUSDT",1751203267461,[[108099.2,2.968],[108099.1,0.004],[108098.9,0.002],[108097.9,0.002],[108097.3,0.002]],[[108099.3,9.735],[108099.4,0.01],[108099.5,0.006],[108099.6,0.093],[108101.7,0.001]]]
["binance-futures","BTCUSDT",1751203302209,[[108099.2,2.683],[108099.1,0.035],[108098.9,0.002],[108097.3,0.002],[108092.8,0.002]],[[108099.3,11.508],[108099.4,0.013],[108099.5,0.001],[108099.6,0.093],[108099.7,0.002]]]
["binance-futures","BTCUSDT",1751203385336,[[108099.3,5.085],[108099.2,0.722],[108099.1,0.502],[108099.0,0.504],[108096.9,0.037]],[[108099.4,19.805],[108099.5,0.004],[108099.6,0.006],[108100.0,0.002],[108100.2,0.004]]]
["binance-futures","BTCUSDT",1751203394559,[[108099.3,8.57],[108099.2,0.84],[108099.1,0.502],[108099.0,0.504],[108098.9,0.001]],[[108099.4,11.607],[108099.5,0.005],[108099.6,0.001],[108099.8,0.001],[108100.0,0.004]]]
["binance-futures","BTCUSDT",1751203459284,[[108077.0,3.77],[108076.9,0.002],[108076.8,0.121],[108076.7,0.002],[108076.5,0.073]],[[108077.1,15.801],[108077.2,0.01],[108077.3,0.097],[108077.4,0.188],[108077.5,0.093]]]
["binance-futures","BTCUSDT",1751203483770,[[108086.2,3.711],[108086.1,0.004],[108085.9,0.004],[108085.8,0.5],[108085.7,0.002]],[[108086.3,11.013],[108086.4,0.982],[108086.7,0.093],[108086.8,0.002],[108086.9,0.093]]]
["binance-futures","BTCUSDT",1751203567919,[[108050.0,11.15],[108049.9,0.596],[108049.8,0.594],[108049.7,0.504],[108049.6,0.011]],[[108050.1,5.089],[108050.2,0.004],[108050.3,0.007],[108050.5,0.008],[108050.6,0.001]]]
["binance-futures","BTCUSDT",1751203572083,[[108050.0,9.654],[108049.9,0.621],[108049.8,0.594],[108049.7,0.504],[108049.6,0.011]],[[108050.1,4.469],[108050.2,0.002],[108050.3,0.007],[108050.5,0.008],[108050.6,0.001]]]
["binance-futures","BTCUSDT",1751203636351,[[108042.0,4.011],[108041.9,0.003],[108041.7,0.01],[108041.6,0.002],[108041.4,0.093]],[[108042.1,18.672],[108042.2,0.006],[108042.3,0.002],[108042.7,0.2],[108043.1,0.002]]]
["binance-futures","BTCUSDT",1751203702986,[[108035.0,3.809],[108034.9,0.004],[108034.8,0.037],[108034.7,0.277],[108034.4,0.121]],[[108035.1,13.402],[108035.2,0.388],[108035.3,0.382],[108035.4,0.002],[108035.5,0.002]]]
["binance-futures","BTCUSDT",1751203706519,[[108035.0,0.605],[108034.9,0.009],[108034.7,0.275],[108034.6,0.125],[108033.9,0.001]],[[108035.1,11.345],[108035.2,0.009],[108035.6,0.158],[108035.7,0.152],[108035.8,0.186]]]
["binance-futures","BTCUSDT",1751203787661,[[108059.9,9.149],[108059.8,0.167],[108059.7,0.002],[108059.6,0.241],[108059.5,0.004]],[[108060.0,5.356],[108060.1,0.004],[108060.5,0.134],[108060.6,0.002],[108064.3,0.002]]]
["binance-futures","BTCUSDT",1751203821393,[[108070.6,32.66],[108070.5,0.042],[108070.4,0.003],[108070.0,0.001],[108069.9,0.002]],[[108070.7,0.755],[108070.8,0.008],[108071.0,0.004],[108071.8,0.01],[108072.3,0.014]]]
["binance-futures","BTCUSDT",1751203873825,[[108090.8,5.48],[108090.7,0.007],[108090.4,0.002],[108089.7,0.002],[108089.3,0.004]],[[108090.9,8.79],[108091.0,0.019],[108091.1,0.006],[108091.2,0.12],[108091.3,0.002]]]
["binance-futures","BTCUSDT",1751203934607,[[108080.0,0.215],[108079.9,0.002],[108079.5,0.001],[108079.4,0.082],[108079.3,0.002]],[[108080.1,27.82],[108080.2,0.397],[108080.3,1.467],[108080.4,0.78],[108080.5,0.014]]]
["binance-futures","BTCUSDT",1751203965052,[[108051.0,5.057],[108050.9,0.003],[108050.1,0.001],[108050.0,0.106],[108049.9,0.003]],[[108051.1,26.583],[108051.2,0.002],[108051.3,0.002],[108052.1,0.004],[108052.2,0.16]]]
["binance-futures","BTCUSDT",1751203999882,[[108043.1,7.02],[108043.0,0.696],[108042.8,0.002],[108042.4,0.25],[108042.3,0.002]],[[108043.2,10.707],[108043.3,0.004],[108043.4,0.002],[108043.5,0.093],[108043.6,0.002]]]
["binance-futures","BTCUSDT",1751204043574,[[108022.0,10.033],[108021.9,0.005],[108021.7,0.094],[108021.6,0.004],[108021.5,0.023]],[[108022.1,10.154],[108022.2,0.006],[108023.3,0.002],[108023.6,0.188],[108023.7,0.384]]]
["binance-futures","BTCUSDT",1751204063309,[[108022.0,11.213],[108021.9,0.013],[108021.8,0.005],[108021.7,0.023],[108021.6,0.004]],[[108022.1,9.273],[108022.2,0.011],[108023.3,0.002],[108023.8,0.016],[108023.9,0.002]]]
["binance-futures","BTCUSDT",1751204120546,[[108001.6,16.058],[108001.5,0.084],[108001.4,0.001],[108001.3,0.002],[108001.0,0.002]],[[108001.7,10.504],[108001.8,0.248],[108001.9,0.093],[108002.0,0.002],[108002.5,0.196]]]
["binance-futures","BTCUSDT",1751204164402,[[108007.2,0.382],[108007.1,0.004],[108005.9,0.002],[108004.8,0.003]],[[108007.3,25.949],[108007.4,0.101],[108007.5,0.152],[108007.6,0.002],[108007.7,0.002]]]
["binance-futures","BTCUSDT",1751204199681,[[107990.0,8.75],[107989.9,0.003],[107988.6,0.002],[107987.7,0.063],[107987.6,0.002]],[[107990.1,25.443],[107990.2,0.009],[107990.3,0.003],[107990.7,0.002],[107991.8,0.004]]]
["binance-futures","BTCUSDT",1751204229896,[[107969.4,9.232],[107969.3,5.254],[107969.2,0.51],[107969.1,0.596],[107968.4,0.043]],[[107969.5,4.164],[107969.6,0.002],[107970.0,0.001],[107970.5,0.225],[107970.6,0.21]]]
["binance-futures","BTCUSDT",1751204279591,[[108004.9,12.33],[108004.8,0.789],[108004.7,0.5],[108004.6,0.502],[108004.4,0.002]],[[108005.0,2.41],[108005.1,0.002],[108005.8,0.002],[108006.0,0.002],[108007.1,0.074]]]
["binance-futures","BTCUSDT",1751204346572,[[108012.5,15.348],[108012.4,0.664],[108012.3,0.003],[108012.2,0.001],[108010.9,0.002]],[[108012.6,6.556],[108012.7,0.005],[108012.9,0.002],[108013.0,0.047],[108013.1,0.002]]]
["binance-futures","BTCUSDT",1751204375263,[[108001.9,9.507],[108001.8,0.086],[108001.7,0.001],[108001.6,0.002],[108000.9,0.093]],[[108002.0,3.592],[108002.1,0.016],[108002.9,0.093],[108003.0,0.002],[108003.7,0.095]]]
["binance-futures","BTCUSDT",1751204410784,[[108032.4,7.003],[108032.3,0.034],[108032.0,0.002],[108031.5,0.082],[108031.4,0.003]],[[108032.5,19.317],[108032.6,0.018],[108032.9,0.198],[108033.0,0.758],[108033.6,0.001]]]
["binance-futures","BTCUSDT",1751204459510,[[108034.8,19.065],[108034.7,0.004],[108034.6,0.001],[108034.3,0.114],[108034.2,0.002]],[[108034.9,12.288],[108035.0,0.113],[108035.1,0.014],[108035.3,0.004],[108035.5,0.03]]]
["binance-futures","BTCUSDT",1751204526264,[[108095.5,20.183],[108095.4,0.002],[108095.2,0.002],[108095.1,0.189],[108095.0,0.002]],[[108095.6,6.306],[108095.7,0.008],[108096.6,0.001],[108097.2,0.004],[108103.4,0.005]]]
["binance-futures","BTCUSDT",1751204585958,[[108092.9,21.253],[108092.8,0.086],[108092.7,0.001],[108092.6,0.004],[108092.2,0.012]],[[108093.0,5.424],[108093.1,0.004],[108093.2,0.001],[108093.5,0.002],[108099.2,0.003]]]
["binance-futures","BTCUSDT",1751204590124,[[108092.9,2.418],[108092.8,0.084],[108092.6,0.004],[108091.9,0.01],[108091.8,0.693]],[[108093.0,12.963],[108093.1,0.01],[108093.2,0.003],[108093.3,0.002],[108093.4,0.093]]]
["binance-futures","BTCUSDT",1751204670175,[[108135.9,24.901],[108135.8,0.495],[108135.7,0.508],[108135.6,0.006],[108135.5,0.08]],[[108136.0,0.246],[108136.1,0.012],[108137.2,0.002],[108138.4,0.054],[108138.6,0.002]]]
["binance-futures","BTCUSDT",1751204700655,[[108107.5,6.229],[108107.4,0.003],[108106.1,0.04],[108106.0,0.002],[108105.7,0.043]],[[108107.6,18.675],[108107.7,0.16],[108107.8,0.002],[108108.9,0.002],[108109.0,0.142]]]
["binance-futures","BTCUSDT",1751204756238,[[108136.9,22.862],[108136.8,1.44],[108136.7,0.008],[108136.6,0.924],[108136.5,0.009]],[[108137.0,0.421],[108137.1,0.002],[108137.9,0.002],[108138.3,0.005],[108138.6,0.092]]]
["binance-futures","BTCUSDT",1751204765561,[[108147.3,7.461],[108147.2,0.096],[108147.0,0.071],[108146.9,0.002],[108146.8,0.093]],[[108147.4,8.844],[108147.5,0.513],[108147.6,0.508],[108147.7,0.504],[108147.8,0.593]]]
["binance-futures","BTCUSDT",1751204837448,[[108094.2,6.868],[108094.1,0.027],[108093.4,0.025],[108093.3,0.608],[108093.2,0.541]],[[108094.3,16.221],[108094.4,0.01],[108094.5,0.002],[108094.6,0.04],[108094.7,0.002]]]
["binance-futures","BTCUSDT",1751204872572,[[108057.7,0.742],[108057.6,0.002],[108057.5,0.021],[108057.4,0.004],[108054.7,0.003]],[[108057.8,20.643],[108057.9,0.01],[108058.0,0.002],[108058.1,0.014],[108058.2,0.002]]]
["binance-futures","BTCUSDT",1751204910227,[[108037.6,2.033],[108037.5,0.002],[108036.5,0.002],[108035.4,0.174]],[[108037.7,20.326],[108037.8,0.145],[108037.9,1.659],[108038.0,0.008],[108038.1,1.297]]]
["binance-futures","BTCUSDT",1751204942739,[[108007.8,28.792],[108007.7,0.097],[108006.8,0.064]],[[108007.9,4.338],[108008.0,0.006],[108009.0,0.003],[108010.0,0.001],[108010.4,0.037]]]
["binance-futures","BTCUSDT",1751205012714,[[108044.2,7.491],[108044.1,0.007],[108044.0,0.006],[108043.9,0.004],[108043.8,0.006]],[[108044.3,7.702],[108044.4,0.024],[108044.8,0.002],[108045.5,0.228],[108045.6,0.093]]]
["binance-futures","BTCUSDT",1751205059916,[[108057.0,7.974],[108056.9,0.008],[108055.7,0.038],[108055.6,0.099],[108050.7,0.099]],[[108057.1,10.501],[108057.2,0.509],[108057.3,0.595],[108057.4,0.514],[108057.5,0.5]]]
["binance-futures","BTCUSDT",1751205072406,[[108028.7,4.55],[108028.6,0.01],[108027.6,0.039],[108027.5,0.004],[108027.0,0.002]],[[108028.8,15.33],[108028.9,0.012],[108029.0,0.065],[108029.1,0.189],[108029.2,0.704]]]
["binance-futures","BTCUSDT",1751205139072,[[108028.0,1.07],[108027.9,0.004],[108027.6,0.002],[108025.0,0.001],[108024.0,0.116]],[[108028.1,14.416],[108028.2,0.076],[108028.3,0.002],[108028.4,0.001],[108028.6,0.016]]]
["binance-futures","BTCUSDT",1751205183595,[[108015.3,9.989],[108015.2,0.098],[108015.0,0.002],[108014.5,0.238],[108014.4,1.503]],[[108015.4,8.906],[108015.5,0.026],[108015.6,0.002],[108016.1,0.002],[108017.2,0.465]]]
["binance-futures","BTCUSDT",1751205224537,[[108015.3,8.89],[108015.2,0.038],[108015.0,0.002],[108013.5,0.088],[108013.4,0.002]],[[108015.4,8.248],[108015.5,0.026],[108015.6,0.029],[108015.7,0.002],[108015.8,0.011]]]
["binance-futures","BTCUSDT",1751205255387,[[108015.3,10.25],[108015.2,1.298],[108015.1,0.001],[108015.0,0.022],[108010.5,0.156]],[[108015.4,3.0],[108015.5,0.02],[108015.6,0.134],[108015.7,0.002],[108015.8,0.001]]]
["binance-futures","BTCUSDT",1751205317958,[[108012.6,11.121],[108012.5,0.05],[108012.4,0.013],[108012.3,0.004],[108012.2,0.123]],[[108012.7,9.908],[108012.8,0.07],[108013.4,0.002],[108014.2,0.014],[108014.5,0.002]]]
["binance-futures","BTCUSDT",1751205376537,[[108013.8,14.834],[108013.7,0.097],[108013.6,0.002],[108013.5,0.095],[108013.4,0.058]],[[108013.9,5.555],[108014.0,0.005],[108014.5,0.002],[108015.3,0.008],[108015.4,2.043]]]
["binance-futures","BTCUSDT",1751205416516,[[108015.2,3.225],[108014.6,0.002],[108013.8,0.154]],[[108015.3,29.423],[108015.4,5.124],[108015.5,0.659],[108015.6,0.014],[108015.7,0.093]]]
["binance-futures","BTCUSDT",1751205450762,[[108020.7,19.277],[108020.6,0.005],[108020.5,0.004],[108020.4,0.002],[108020.3,0.001]],[[108020.8,5.774],[108020.9,0.008],[108021.6,0.002],[108024.1,0.011],[108025.4,0.096]]]
["binance-futures","BTCUSDT",1751205498428,[[108009.8,6.512],[108009.7,0.122],[108009.2,0.218],[108009.1,0.133],[108005.5,0.079]],[[108009.9,16.292],[108010.0,0.888],[108010.1,0.004],[108010.2,0.002],[108010.5,0.093]]]
["binance-futures","BTCUSDT",1751205560330,[[108013.0,11.532],[108012.9,0.044],[108012.8,0.001],[108012.7,0.169],[108012.6,0.002]],[[108013.1,11.624],[108013.2,0.022],[108013.3,0.002],[108013.4,0.002],[108013.5,0.002]]]
["binance-futures","BTCUSDT",1751205583373,[[108013.0,15.563],[108012.9,0.008],[108012.8,0.001],[108012.7,0.001],[108012.4,0.002]],[[108013.1,4.593],[108013.2,0.012],[108013.4,0.002],[108015.7,0.01],[108015.8,0.002]]]
["binance-futures","BTCUSDT",1751205628801,[[108027.2,4.096],[108027.1,1.333],[108026.1,0.003],[108024.8,0.001],[108024.5,0.242]],[[108027.3,13.026],[108027.4,0.699],[108027.5,0.504],[108027.6,1.196],[108027.7,0.002]]]
["binance-futures","BTCUSDT",1751205674774,[[108026.2,3.385],[108026.1,0.17],[108026.0,0.001],[108025.9,0.001],[108025.2,0.176]],[[108026.3,13.582],[108026.4,0.013],[108026.5,0.002],[108026.7,0.093],[108026.8,0.039]]]
["binance-futures","BTCUSDT",1751205737335,[[108020.0,6.078],[108019.9,0.107],[108019.6,0.011],[108019.4,0.093]],[[108020.1,13.341],[108020.2,0.035],[108020.3,0.002],[108020.5,0.01],[108020.6,0.002]]]
["binance-futures","BTCUSDT",1751205752137,[[108020.0,5.471],[108019.9,0.119],[108019.8,0.114],[108019.7,0.002],[108019.6,0.261]],[[108020.1,10.809],[108020.2,0.024],[108020.3,0.002],[108020.4,0.093],[108020.5,0.002]]]
["binance-futures","BTCUSDT",1751205801576,[[108013.9,3.389],[108013.8,0.911],[108013.7,0.194],[108013.6,0.006],[108013.5,0.658]],[[108014.0,9.906],[108014.1,0.023],[108014.2,0.01],[108014.3,0.696],[108014.5,0.002]]]
["binance-futures","BTCUSDT",1751205834057,[[108013.9,10.141],[108013.8,1.757],[108013.7,0.001],[108013.6,0.093],[108013.5,0.16]],[[108014.0,4.83],[108014.1,0.016],[108014.2,0.008],[108014.3,0.002],[108014.5,0.002]]]
["binance-futures","BTCUSDT",1751205908528,[[108031.6,1.227],[108031.5,0.046],[108031.4,0.018],[108031.3,0.002],[108027.4,0.098]],[[108031.7,11.971],[108031.8,0.008],[108031.9,0.007],[108032.1,0.093],[108032.2,0.002]]]
["binance-futures","BTCUSDT",1751205913738,[[108031.6,8.567],[108031.5,0.053],[108031.4,0.029],[108031.3,0.095],[108030.1,0.157]],[[108031.7,7.338],[108031.8,0.004],[108031.9,0.002],[108032.1,0.004],[108032.5,0.01]]]
["binance-futures","BTCUSDT",1751205974200,[[108033.8,1.959],[108033.7,0.054],[108033.6,0.014],[108033.5,0.002],[108033.0,0.008]],[[108033.9,16.208],[108034.0,0.193],[108034.1,0.007],[108034.2,0.786],[108034.3,0.002]]]
["binance-futures","BTCUSDT",1751206003066,[[108033.8,10.421],[108033.7,0.164],[108033.6,0.113],[108033.5,0.105],[108033.4,0.093]],[[108033.9,3.794],[108034.0,0.004],[108034.1,0.005],[108034.6,0.002],[108034.7,0.035]]]
["binance-futures","BTCUSDT",1751206084258,[[108034.9,3.424],[108034.8,0.141],[108034.7,0.014],[108034.6,0.002],[108034.3,0.098]],[[108035.0,13.646],[108035.1,0.003],[108035.8,0.012],[108035.9,0.002],[108036.1,0.002]]]
["binance-futures","BTCUSDT",1751206127481,[[108065.8,14.237],[108065.7,0.139],[108065.6,0.015],[108065.5,0.008],[108062.8,0.082]],[[108065.9,3.235],[108066.0,0.42],[108066.3,0.117],[108066.5,0.014],[108076.1,0.094]]]
["binance-futures","BTCUSDT",1751206149089,[[108084.9,6.424],[108084.8,0.17],[108084.6,0.093],[108084.3,0.093],[108084.0,0.093]],[[108085.0,11.081],[108085.1,0.008],[108085.2,0.005],[108085.3,0.009],[108085.8,0.003]]]
["binance-futures","BTCUSDT",1751206203030,[[108112.7,5.279],[108112.6,0.688],[108112.5,0.428],[108112.4,0.127],[108112.0,0.118]],[[108112.8,13.479],[108112.9,0.007],[108113.0,0.076],[108113.1,0.846],[108113.2,0.14]]]
["binance-futures","BTCUSDT",1751206248534,[[108112.7,20.205],[108112.6,0.802],[108112.5,0.036],[108112.4,0.004],[108112.1,0.095]],[[108112.8,5.889],[108112.9,0.045],[108113.0,0.532],[108113.1,0.002],[108123.3,0.832]]]
["binance-futures","BTCUSDT",1751206283139,[[108112.7,4.901],[108112.6,0.373],[108112.5,0.009],[108112.1,0.002],[108111.9,0.196]],[[108112.8,10.441],[108112.9,0.587],[108113.0,0.512],[108113.1,0.502],[108113.2,0.05]]]
["binance-futures","BTCUSDT",1751206316111,[[108112.6,2.474],[108112.5,0.023],[108112.1,0.002],[108112.0,0.005],[108111.2,0.022]],[[108112.7,17.484],[108112.8,4.078],[108112.9,0.004],[108113.0,0.101],[108113.1,0.002]]]
["binance-futures","BTCUSDT",1751206374664,[[108135.9,25.364],[108135.8,1.749],[108135.7,0.111],[108135.6,0.004],[108134.9,0.186]],[[108136.0,0.525],[108136.1,0.002],[108136.9,0.002],[108137.4,0.11],[108137.5,0.242]]]
["binance-futures","BTCUSDT",1751206428461,[[108164.1,12.168],[108164.0,0.39],[108163.9,0.002],[108163.7,0.082],[108163.6,0.002]],[[108164.2,11.089],[108164.3,0.727],[108164.4,0.501],[108164.5,0.694],[108165.8,0.021]]]
["binance-futures","BTCUSDT",1751206455431,[[108164.1,13.033],[108164.0,0.523],[108163.9,0.002],[108163.7,0.082],[108163.6,0.002]],[[108164.2,9.178],[108164.3,0.012],[108164.4,0.119],[108164.5,0.194],[108164.7,0.105]]]
["binance-futures","BTCUSDT",1751206498102,[[108164.1,11.494],[108164.0,1.705],[108163.9,0.002],[108163.7,0.082],[108163.6,0.002]],[[108164.2,10.488],[108164.3,0.014],[108164.4,0.093],[108164.5,0.202],[108165.1,0.093]]]
["binance-futures","BTCUSDT",1751206539849,[[108181.9,5.358],[108181.8,0.009],[108181.4,0.002],[108181.3,0.002],[108180.3,0.003]],[[108182.0,13.66],[108182.1,0.581],[108182.2,0.607],[108182.3,0.595],[108182.4,0.517]]]
["binance-futures","BTCUSDT",1751206602772,[[108172.9,8.78],[108172.8,0.235],[108172.7,0.004],[108172.3,0.095],[108172.0,0.002]],[[108173.0,6.831],[108173.1,0.003],[108173.2,0.006],[108173.3,0.001],[108173.5,0.002]]]
["binance-futures","BTCUSDT",1751206618721,[[108172.9,4.942],[108172.8,0.328],[108172.7,0.004],[108172.4,0.142],[108172.3,0.002]],[[108173.0,9.271],[108173.1,0.003],[108173.2,0.002],[108173.3,0.003],[108173.4,0.093]]]
["binance-futures","BTCUSDT",1751206676230,[[108147.4,18.743],[108147.3,0.006],[108147.2,0.095],[108147.1,0.039],[108146.8,0.093]],[[108147.5,6.859],[108147.6,0.003],[108147.7,0.006],[108147.8,0.035],[108147.9,0.002]]]
["binance-futures","BTCUSDT",1751206710343,[[108152.1,12.138],[108152.0,0.007],[108151.9,0.003],[108151.0,0.004],[108150.8,0.002]],[[108152.2,7.973],[108152.3,0.35],[108152.4,0.093],[108152.5,0.004],[108153.4,0.002]]]
["binance-futures","BTCUSDT",1751206794649,[[108176.9,6.968],[108176.8,0.004],[108176.5,0.185],[108176.4,0.276],[108176.3,0.344]],[[108177.0,6.646],[108177.1,0.007],[108177.2,0.004],[108177.8,0.093],[108177.9,0.002]]]
["binance-futures","BTCUSDT",1751206804477,[[108147.5,4.393],[108147.4,0.002],[108146.3,0.002],[108145.6,0.002],[108144.5,0.086]],[[108147.6,10.963],[108147.7,0.051],[108147.9,0.187],[108148.0,0.787],[108148.1,0.501]]]
["binance-futures","BTCUSDT",1751206862830,[[108147.6,4.175],[108147.5,0.411],[108147.4,0.042],[108147.2,0.004]],[[108147.7,7.914],[108147.8,0.068],[108148.0,0.095],[108148.1,0.002],[108148.4,0.122]]]
["binance-futures","BTCUSDT",1751206888287,[[108127.3,0.199],[108127.2,0.006],[108126.1,0.001],[108125.8,0.002],[108125.3,0.002]],[[108127.4,23.318],[108127.5,0.206],[108127.7,0.004],[108127.9,0.002],[108128.0,0.305]]]
["binance-futures","BTCUSDT",1751206972722,[[108103.9,5.948],[108103.8,0.042],[108103.7,0.012],[108103.6,0.002],[108103.5,0.002]],[[108104.0,11.644],[108104.1,0.904],[108104.2,0.011],[108104.3,0.002],[108104.4,0.002]]]
["binance-futures","BTCUSDT",1751207016461,[[108087.6,7.82],[108087.5,0.004],[108087.0,0.093],[108086.9,0.002],[108086.8,0.235]],[[108087.7,14.941],[108087.8,0.005],[108087.9,0.003],[108088.1,0.072],[108088.2,0.002]]]
["binance-futures","BTCUSDT",1751207039620,[[108075.9,0.14],[108072.9,0.015],[108071.6,0.043],[108071.5,0.001],[108070.2,0.006]],[[108076.0,20.685],[108076.1,0.306],[108076.2,0.002],[108076.6,0.185],[108076.7,0.198]]]
["binance-futures","BTCUSDT",1751207097635,[[108063.9,11.926],[108063.8,0.082],[108063.7,0.008],[108063.5,0.153],[108063.4,0.002]],[[108064.0,39.528],[108064.1,1.189],[108064.2,0.528],[108064.3,0.598],[108064.4,0.007]]]
["binance-futures","BTCUSDT",1751207106058,[[108058.2,0.549],[108058.1,0.019],[108057.3,0.149],[108056.3,0.031],[108056.2,0.002]],[[108058.3,20.091],[108058.4,0.007],[108058.5,0.001],[108059.0,0.22],[108059.1,0.002]]]
["binance-futures","BTCUSDT",1751207185061,[[108050.0,20.143],[108049.9,0.005],[108049.8,0.337],[108049.7,0.002],[108049.6,0.005]],[[108050.1,1.07],[108050.2,0.006],[108051.3,0.002],[108051.6,0.01],[108055.6,0.25]]]
["binance-futures","BTCUSDT",1751207212838,[[108035.2,1.539],[108035.1,0.215],[108034.9,0.004],[108034.8,0.02],[108034.7,0.004]],[[108035.3,25.049],[108035.4,0.01],[108035.5,0.001],[108036.1,0.093],[108036.2,0.004]]]
["binance-futures","BTCUSDT",1751207259323,[[108027.5,25.865],[108027.4,0.006],[108027.1,0.002],[108027.0,0.002],[108025.0,0.003]],[[108027.6,3.845],[108027.7,0.006],[108030.6,0.001],[108030.8,0.006],[108031.4,0.185]]]
["binance-futures","BTCUSDT",1751207318532,[[108043.1,17.972],[108043.0,0.029],[108042.9,0.024],[108042.8,0.002],[108041.6,0.002]],[[108043.2,6.766],[108043.3,0.007],[108043.8,0.002],[108043.9,0.238],[108044.4,0.185]]]
["binance-futures","BTCUSDT",1751207347727,[[108043.1,8.903],[108043.0,0.121],[108042.9,0.022],[108042.8,0.002],[108042.2,0.093]],[[108043.2,8.863],[108043.3,0.007],[108043.5,0.003],[108043.6,0.093],[108043.7,0.002]]]
["binance-futures","BTCUSDT",1751207390082,[[108036.6,8.051],[108036.5,0.009],[108036.2,0.006],[108035.3,0.002],[108035.2,0.002]],[[108036.7,17.233],[108036.8,0.007],[108036.9,0.001],[108037.0,0.001],[108037.3,0.002]]]
["binance-futures","BTCUSDT",1751207426497,[[108045.4,8.029],[108045.3,0.17],[108045.2,0.018],[108045.1,0.002],[108043.4,0.415]],[[108045.5,14.07],[108045.6,0.053],[108045.9,0.012],[108046.0,0.006],[108046.1,0.2]]]
["binance-futures","BTCUSDT",1751207455165,[[108031.3,2.467],[108031.2,0.053],[108031.1,0.032],[108031.0,0.102],[108030.9,0.007]],[[108031.4,29.144],[108031.5,0.009],[108031.6,0.004],[108031.7,0.002],[108032.1,0.011]]]
["binance-futures","BTCUSDT",1751207530494,[[108020.0,28.511],[108019.9,0.015],[108019.8,0.013],[108019.7,0.008],[108019.6,0.01]],[[108020.1,6.037],[108020.2,0.011],[108020.4,0.003],[108021.2,0.002],[108021.6,0.035]]]
["binance-futures","BTCUSDT",1751207577541,[[108021.0,26.602],[108020.9,0.022],[108020.8,0.005],[108020.6,0.1],[108020.5,0.095]],[[108021.1,13.915],[108021.2,0.003],[108021.3,0.001],[108021.4,0.028],[108021.5,0.326]]]
["binance-futures","BTCUSDT",1751207595082,[[108006.0,7.393],[108005.9,0.014],[108005.0,0.002],[108004.9,0.225],[108004.8,0.005]],[[108006.1,22.235],[108006.2,0.008],[108006.3,0.001],[108006.6,0.028],[108008.0,0.004]]]
["binance-futures","BTCUSDT",1751207650869,[[107949.2,4.423],[107949.1,0.003],[107948.6,0.002],[107948.5,0.002],[107945.3,0.007]],[[107949.3,20.226],[107949.4,0.01],[107949.5,0.004],[107949.6,0.696],[107949.7,0.002]]]
["binance-futures","BTCUSDT",1751207695069,[[107950.7,0.329],[107950.6,0.013],[107950.5,0.015],[107950.4,0.002],[107950.0,0.056]],[[107950.8,14.456],[107950.9,0.006],[107951.0,0.033],[107951.1,0.002],[107951.4,0.038]]]
["binance-futures","BTCUSDT",1751207734726,[[107938.4,1.72],[107938.3,2.109],[107933.8,0.028],[107933.7,0.006],[107933.4,0.002]],[[107938.5,33.862],[107938.6,0.008],[107938.7,0.004],[107938.8,0.151],[107938.9,0.002]]]
["binance-futures","BTCUSDT",1751207756901,[[107943.0,6.574],[107942.9,0.003],[107942.8,0.006],[107942.6,0.006],[107942.4,0.014]],[[107943.1,10.269],[107943.2,0.296],[107943.3,0.001],[107943.5,0.093],[107943.6,0.012]]]
["binance-futures","BTCUSDT",1751207811856,[[107938.5,5.85],[107938.4,1.116],[107938.3,2.188],[107938.2,0.003],[107938.1,0.002]],[[107938.6,60.14],[107938.7,0.01],[107938.8,0.034],[107938.9,0.006],[107939.0,0.033]]]
["binance-futures","BTCUSDT",1751207860597,[[107930.0,11.303],[107929.9,0.203],[107929.8,0.294],[107929.7,0.742],[107929.6,1.439]],[[107930.1,5.11],[107930.2,0.003],[107930.9,0.008],[107931.0,0.002],[107932.5,0.002]]]
["binance-futures","BTCUSDT",1751207891022,[[107930.0,12.614],[107929.9,0.112],[107929.8,0.015],[107929.7,0.745],[107929.6,1.424]],[[107930.1,6.123],[107930.2,0.062],[107930.4,0.004],[107930.5,0.05],[107930.6,0.034]]]
["binance-futures","BTCUSDT",1751207923745,[[107920.0,2.915],[107919.9,0.037],[107919.8,0.131],[107915.1,0.058]],[[107920.1,23.501],[107920.2,0.151],[107920.3,0.006],[107922.9,0.097],[107923.1,0.013]]]
["binance-futures","BTCUSDT",1751207963315,[[107798.1,2.36],[107798.0,0.003],[107797.9,0.007],[107797.7,0.004],[107794.8,0.002]],[[107798.2,10.907],[107798.3,0.058],[107798.6,0.248],[107798.7,0.985],[107798.8,0.2]]]
["binance-futures","BTCUSDT",1751208019004,[[107829.9,9.95],[107829.8,0.075],[107829.6,0.001],[107829.5,0.002],[107829.0,0.001]],[[107830.0,0.4],[107830.1,0.002],[107830.4,0.022],[107830.5,0.004],[107830.8,0.015]]]
["binance-futures","BTCUSDT",1751208040981,[[107863.4,7.713],[107863.3,1.186],[107863.2,0.002],[107863.1,0.004],[107863.0,1.826]],[[107863.5,18.553],[107863.6,0.186],[107863.7,0.004],[107865.3,0.095],[107865.4,0.163]]]
["binance-futures","BTCUSDT",1751208079369,[[107866.0,7.894],[107865.9,0.045],[107865.5,0.007],[107865.2,0.002],[107865.1,0.004]],[[107866.1,9.602],[107866.2,0.243],[107866.3,0.009],[107866.4,0.006],[107866.6,0.021]]]
["binance-futures","BTCUSDT",1751208119022,[[107866.0,6.852],[107865.9,0.026],[107865.8,0.093],[107865.7,0.002],[107864.1,0.004]],[[107866.1,12.204],[107866.2,1.02],[107866.3,0.013],[107866.4,0.041],[107866.5,0.001]]]
["binance-futures","BTCUSDT",1751208185222,[[107864.7,7.018],[107864.6,0.002],[107864.2,0.001],[107864.1,0.03],[107864.0,0.007]],[[107864.8,6.627],[107864.9,0.011],[107865.0,0.321],[107865.1,0.063],[107865.2,0.613]]]
["binance-futures","BTCUSDT",1751208198958,[[107869.3,10.588],[107869.2,0.118],[107869.1,0.387],[107869.0,0.002],[107868.8,0.001]],[[107869.4,0.429],[107869.5,0.006],[107869.6,0.017],[107869.7,0.002],[107869.9,0.695]]]
["binance-futures","BTCUSDT",1751208254442,[[107856.8,3.785],[107856.7,0.042],[107856.6,0.021],[107856.5,0.037],[107856.4,0.016]],[[107856.9,9.7],[107857.0,0.29],[107857.2,0.003],[107857.5,0.002],[107858.7,0.246]]]
["binance-futures","BTCUSDT",1751208285312,[[107836.9,1.544],[107836.8,0.016],[107836.5,0.002],[107836.0,0.002],[107835.7,0.007]],[[107837.0,21.371],[107837.1,0.017],[107837.2,0.213],[107837.3,0.002],[107837.4,0.006]]]
["binance-futures","BTCUSDT",1751208364474,[[107864.0,6.709],[107863.9,0.303],[107863.8,0.045],[107863.7,0.002],[107863.6,0.063]],[[107864.1,17.898],[107864.2,0.041],[107864.3,0.003],[107864.4,0.002],[107864.5,0.002]]]
["binance-futures","BTCUSDT",1751208374866,[[107864.0,12.696],[107863.9,0.329],[107863.8,0.044],[107863.7,0.002],[107863.6,0.063]],[[107864.1,2.292],[107864.2,0.132],[107864.3,0.002],[107864.4,0.002],[107864.5,0.002]]]
["binance-futures","BTCUSDT",1751208429590,[[107778.0,8.481],[107777.9,0.004],[107777.3,0.095],[107777.2,0.002],[107777.1,0.161]],[[107778.1,11.869],[107778.2,0.002],[107778.3,0.002],[107778.4,0.34],[107778.5,0.041]]]
["binance-futures","BTCUSDT",1751208490799,[[107778.2,19.725],[107778.1,0.003],[107777.5,0.002],[107776.4,0.002],[107776.1,0.046]],[[107778.3,6.962],[107778.4,0.042],[107779.6,0.002],[107780.1,0.697],[107788.8,0.005]]]
["binance-futures","BTCUSDT",1751208527730,[[107816.1,5.797],[107816.0,0.004],[107815.9,0.097],[107815.8,0.002],[107814.3,0.002]],[[107816.2,16.584],[107816.3,0.008],[107816.4,0.007],[107816.8,0.014],[107816.9,0.002]]]
["binance-futures","BTCUSDT",1751208564068,[[107810.8,9.604],[107810.7,0.03],[107810.5,0.156],[107810.4,0.002],[107809.9,0.002]],[[107810.9,7.759],[107811.0,0.102],[107812.2,0.001],[107812.3,0.093],[107812.4,0.002]]]
["binance-futures","BTCUSDT",1751208586820,[[107794.8,1.51],[107794.7,0.003],[107793.7,0.002],[107793.4,0.012],[107793.3,0.003]],[[107794.9,28.015],[107795.0,1.563],[107795.1,0.039],[107795.2,0.002],[107795.4,0.003]]]
["binance-futures","BTCUSDT",1751208643933,[[107785.0,6.029],[107784.9,0.189],[107783.2,0.094],[107783.1,0.002],[107781.8,0.094]],[[107785.1,9.363],[107785.2,0.095],[107785.3,0.01],[107785.4,0.003],[107785.8,0.093]]]
["binance-futures","BTCUSDT",1751208695356,[[107819.9,15.633],[107819.8,0.021],[107819.7,0.428],[107819.6,0.002],[107818.9,0.038]],[[107820.0,0.839],[107820.1,0.008],[107821.2,0.002],[107821.3,0.04],[107821.4,0.08]]]
["binance-futures","BTCUSDT",1751208728563,[[107849.9,10.75],[107849.8,0.059],[107849.7,0.001],[107849.6,0.008],[107849.0,0.002]],[[107850.0,9.402],[107850.1,0.013],[107850.2,0.002],[107850.3,0.095],[107850.4,0.002]]]
["binance-futures","BTCUSDT",1751208755299,[[107855.3,5.184],[107855.2,0.038],[107854.4,0.002],[107854.3,0.002],[107852.9,0.038]],[[107855.4,21.112],[107855.5,0.008],[107855.6,0.001],[107855.7,0.093],[107855.8,0.002]]]
["binance-futures","BTCUSDT",1751208805765,[[107857.6,9.744],[107857.5,0.008],[107857.3,0.093],[107857.2,0.002],[107857.1,0.082]],[[107857.7,8.056],[107857.8,0.007],[107859.4,0.002],[107860.1,0.093],[107861.0,0.093]]]
["binance-futures","BTCUSDT",1751208861371,[[107869.5,3.052],[107869.4,0.016],[107867.6,0.006],[107867.4,0.002],[107865.3,0.01]],[[107869.6,24.591],[107869.7,0.198],[107869.8,0.002],[107869.9,0.07],[107870.0,0.004]]]
["binance-futures","BTCUSDT",1751208885381,[[107867.5,9.214],[107867.4,0.367],[107867.2,0.005],[107867.1,0.41],[107867.0,0.121]],[[107867.6,6.736],[107867.7,0.003],[107867.8,0.221],[107867.9,0.023],[107868.4,0.002]]]
["binance-futures","BTCUSDT",1751208930004,[[107886.6,22.639],[107886.5,0.054],[107885.9,0.002],[107885.8,0.509],[107885.7,0.002]],[[107886.7,0.544],[107886.8,0.504],[107886.9,0.502],[107887.0,0.502],[107887.1,0.5]]]
["binance-futures","BTCUSDT",1751208968622,[[107937.0,10.003],[107936.9,0.006],[107932.4,0.146],[107932.3,0.619],[107931.4,0.001]],[[107937.1,26.961],[107937.2,0.779],[107937.3,1.766],[107937.4,0.352],[107937.5,0.051]]]
["binance-futures","BTCUSDT",1751209035558,[[107875.8,6.571],[107875.7,0.004],[107875.5,0.001],[107875.1,0.109],[107875.0,0.006]],[[107875.9,11.921],[107876.0,0.212],[107876.1,0.094],[107876.2,0.003],[107876.4,0.038]]]
["binance-futures","BTCUSDT",1751209047163,[[107875.8,1.371],[107875.7,0.006],[107875.2,0.046],[107875.1,0.011],[107872.7,0.002]],[[107875.9,14.218],[107876.0,0.214],[107876.1,0.094],[107876.2,0.123],[107876.6,0.095]]]
["binance-futures","BTCUSDT",1751209104689,[[107899.1,12.659],[107899.0,0.006],[107898.9,0.002],[107898.8,0.002],[107898.7,0.01]],[[107899.2,9.76],[107899.3,0.24],[107899.5,0.093],[107901.9,0.001],[107903.8,0.01]]]
["binance-futures","BTCUSDT",1751209138701,[[107899.2,8.128],[107899.1,0.193],[107899.0,0.285],[107898.9,0.002],[107898.8,0.002]],[[107899.3,7.649],[107899.4,0.005],[107899.8,0.002],[107900.0,0.092],[107901.0,0.037]]]
["binance-futures","BTCUSDT",1751209216593,[[107887.5,18.327],[107887.4,1.304],[107887.3,0.003],[107887.2,0.009],[107886.9,0.157]],[[107887.6,0.471],[107887.7,0.002],[107888.9,0.002],[107889.9,0.002],[107890.0,0.002]]]
["binance-futures","BTCUSDT",1751209222659,[[107887.5,16.03],[107887.4,1.336],[107887.3,0.003],[107886.9,0.011],[107886.8,0.002]],[[107887.6,2.558],[107887.7,0.006],[107887.9,0.002],[107888.9,0.004],[107889.0,0.694]]]
["binance-futures","BTCUSDT",1751209279704,[[107898.9,8.594],[107898.8,1.638],[107898.7,0.001],[107897.3,0.048],[107897.2,0.002]],[[107899.0,11.93],[107899.1,0.015],[107899.2,0.047],[107899.3,0.039],[107899.5,0.002]]]
["binance-futures","BTCUSDT",1751209341526,[[107809.8,0.138],[107809.7,0.002],[107808.9,0.002],[107808.7,0.002],[107806.3,0.008]],[[107809.9,16.916],[107810.0,0.007],[107810.2,0.15],[107810.3,0.002],[107810.5,0.093]]]
["binance-futures","BTCUSDT",1751209384591,[[107815.0,6.925],[107814.9,0.037],[107814.8,0.002],[107814.7,0.002],[107814.6,0.422]],[[107815.1,8.943],[107815.2,0.014],[107815.3,0.002],[107815.5,0.001],[107815.6,0.001]]]
["binance-futures","BTCUSDT",1751209420725,[[107804.0,9.977],[107803.9,0.026],[107803.4,0.009],[107803.3,0.005],[107803.0,0.127]],[[107804.1,3.342],[107804.2,0.004],[107804.4,0.034],[107804.5,0.004],[107805.7,0.002]]]
["binance-futures","BTCUSDT",1751209448837,[[107820.2,7.768],[107820.1,0.526],[107820.0,2.934],[107819.9,0.098],[107819.8,0.002]],[[107820.3,3.493],[107820.4,0.009],[107820.6,0.002],[107820.7,0.002],[107821.5,0.002]]]
["binance-futures","BTCUSDT",1751209508417,[[107886.7,13.584],[107886.6,0.002],[107886.0,0.15],[107885.8,0.002]],[[107886.8,0.086],[107886.9,0.002],[107887.9,0.002],[107888.7,0.012],[107893.3,0.038]]]
["binance-futures","BTCUSDT",1751209553669,[[107880.5,3.683],[107880.4,0.01],[107879.6,0.258],[107879.5,0.537],[107879.4,0.168]],[[107880.6,8.306],[107880.7,0.007],[107880.9,0.009],[107882.1,0.002],[107883.6,0.005]]]
["binance-futures","BTCUSDT",1751209586885,[[107872.4,7.823],[107872.3,0.683],[107872.2,0.004],[107872.1,0.196],[107872.0,0.004]],[[107872.5,9.135],[107872.6,0.007],[107873.0,0.093],[107873.1,0.002],[107873.3,0.002]]]
["binance-futures","BTCUSDT",1751209622184,[[107889.3,16.629],[107889.2,0.686],[107889.1,0.794],[107889.0,2.014],[107888.8,0.107]],[[107889.4,0.781],[107889.5,0.01],[107889.6,0.036],[107889.7,0.002],[107896.7,0.205]]]
["binance-futures","BTCUSDT",1751209669184,[[107913.9,8.438],[107913.8,0.006],[107913.6,0.001],[107912.7,0.186],[107912.6,0.198]],[[107914.0,8.262],[107914.1,0.005],[107914.2,0.009],[107915.0,0.002],[107915.8,0.167]]]
["binance-futures","BTCUSDT",1751209727381,[[107943.2,6.272],[107943.1,0.011],[107943.0,0.1],[107942.6,0.269],[107842.5,0.686]],[[107943.3,8.875],[107943.4,0.003],[107943.5,0.002],[107943.6,0.14],[107943.7,0.002]]]
["binance-futures","BTCUSDT",1751209762281,[[107971.2,17.91],[107971.1,0.511],[107970.9,0.156],[107970.8,0.006],[107970.7,0.002]],[[107971.3,1.285],[107971.4,0.008],[107972.0,0.001],[107972.2,0.008],[107972.3,0.166]]]
["binance-futures","BTCUSDT",1751209772848,[[107977.4,12.136],[107977.3,0.148],[107977.2,0.095],[107977.1,0.002],[107977.0,0.094]],[[107977.5,5.592],[107977.6,0.005],[107977.7,0.001],[107978.8,0.003],[107979.3,0.004]]]
["binance-futures","BTCUSDT",1751209824448,[[107962.8,18.976],[107962.7,0.697],[107962.4,0.004],[107962.2,0.002]],[[107962.9,2.818],[107963.0,0.215],[107963.6,0.002],[107963.8,0.008],[107967.6,0.099]]]
["binance-futures","BTCUSDT",1751209894081,[[107940.0,9.503],[107939.9,0.008],[107939.3,0.001],[107939.2,0.002],[107939.0,0.042]],[[107940.1,11.33],[107940.2,0.011],[107940.3,0.001],[107940.9,0.002],[107941.1,0.002]]]
["binance-futures","BTCUSDT",1751209931854,[[107940.0,8.39],[107939.9,0.035],[107939.4,0.001],[107939.1,0.202]],[[107940.1,5.24],[107940.2,0.009],[107941.0,0.002],[107942.0,0.002],[107943.3,0.093]]]
["binance-futures","BTCUSDT",1751209977363,[[107940.0,10.674],[107939.9,0.049],[107939.8,0.094],[107939.7,0.003],[107937.9,0.098]],[[107940.1,3.067],[107940.2,0.031],[107941.1,0.002],[107941.2,0.002],[107941.7,0.696]]]
["binance-futures","BTCUSDT",1751210001927,[[107946.5,18.26],[107946.4,0.241],[107946.3,0.597],[107946.2,0.002],[107946.1,0.002]],[[107946.6,6.429],[107946.7,0.033],[107947.0,0.093],[107947.1,0.025],[107947.4,0.004]]]
["binance-futures","BTCUSDT",1751210074178,[[107946.5,6.064],[107946.4,0.331],[107946.3,0.1],[107946.2,0.002],[107945.9,0.06]],[[107946.6,10.579],[107946.7,0.05],[107946.8,0.001],[107947.0,0.093],[107947.1,0.025]]]
["binance-futures","BTCUSDT",1751210119381,[[107933.2,29.652],[107933.1,1.532],[107933.0,0.3],[107932.9,0.108],[107931.0,0.285]],[[107933.3,1.091],[107933.4,0.002],[107933.9,0.002],[107934.4,0.002],[107935.6,0.002]]]
["binance-futures","BTCUSDT",1751210155871,[[107900.0,0.354],[107899.9,0.122],[107899.4,0.156],[107899.3,0.002],[107899.0,0.002]],[[107900.1,23.046],[107900.2,0.009],[107900.3,0.001],[107900.9,0.002],[107901.2,0.003]]]
["binance-futures","BTCUSDT",1751210184044,[[107904.9,19.685],[107904.8,0.005],[107904.3,0.002],[107904.2,0.632]],[[107905.0,3.484],[107905.1,0.002],[107905.2,0.001],[107906.0,0.004],[107917.0,0.002]]]
["binance-futures","BTCUSDT",1751210240243,[[107841.4,0.425],[107841.3,0.002],[107840.3,0.002],[107840.1,0.029],[107839.3,0.001]],[[107841.5,4.403],[107841.6,13.214],[107841.9,0.337],[107842.0,0.337],[107842.6,0.337]]]
["binance-futures","BTCUSDT",1751210294993,[[107854.9,17.83],[107854.8,0.045],[107854.7,0.001],[107854.4,0.002],[107854.2,0.037]],[[107855.0,5.226],[107855.1,0.006],[107855.3,0.024],[107855.4,0.004],[107857.5,0.004]]]
["binance-futures","BTCUSDT",1751210321735,[[107808.0,11.529],[107807.9,0.096],[107807.5,0.093],[107807.4,0.002],[107807.0,0.896]],[[107808.1,15.443],[107808.2,0.005],[107808.3,0.001],[107808.8,0.002],[107814.3,0.28]]]
["binance-futures","BTCUSDT",1751210360103,[[107808.0,9.243],[107807.9,0.01],[107807.8,0.1],[107807.7,0.179],[107807.6,0.099]],[[107808.1,3.354],[107808.2,0.187],[107808.8,0.002],[107809.4,0.002],[107809.5,0.697]]]
["binance-futures","BTCUSDT",1751210408681,[[107845.5,19.721],[107845.4,0.002],[107845.0,0.093],[107844.9,0.002],[107844.8,0.003]],[[107845.6,2.32],[107845.7,0.006],[107846.2,0.002],[107846.7,0.002],[107847.4,0.002]]]
["binance-futures","BTCUSDT",1751210469321,[[107830.8,0.222],[107830.7,0.002],[107830.0,0.001],[107829.2,0.004],[107829.0,0.102]],[[107830.9,22.949],[107831.0,0.433],[107831.1,0.005],[107831.4,0.002],[107831.5,0.761]]]
["binance-futures","BTCUSDT",1751210490586,[[107836.3,20.373],[107836.2,0.096],[107836.0,0.002],[107835.9,0.122],[107835.8,0.002]],[[107836.4,3.953],[107836.5,0.511],[107837.0,0.002],[107838.2,0.004],[107838.5,0.002]]]
["binance-futures","BTCUSDT",1751210539102,[[107871.0,7.565],[107870.9,0.004],[107870.6,0.002],[107870.3,0.093],[107870.2,0.002]],[[107871.1,10.522],[107871.2,0.144],[107871.3,0.001],[107871.6,0.002],[107872.8,0.098]]]
["binance-futures","BTCUSDT",1751210581282,[[107873.2,1.235],[107873.1,0.099],[107873.0,0.135],[107872.9,0.004],[107872.8,0.002]],[[107873.3,10.48],[107873.4,0.319],[107873.5,0.094],[107873.6,0.002],[107876.9,0.001]]]
["binance-futures","BTCUSDT",1751210662428,[[107861.1,19.766],[107861.0,0.007],[107860.9,0.097],[107860.8,0.039],[107860.7,0.093]],[[107861.2,3.3],[107861.3,0.002],[107861.9,0.002],[107862.3,0.001],[107862.9,0.002]]]
["binance-futures","BTCUSDT",1751210674108,[[107868.8,6.054],[107868.7,0.031],[107868.6,0.048],[107868.5,0.093],[107868.2,0.001]],[[107868.9,11.07],[107869.0,0.258],[107869.1,0.011],[107877.3,0.002],[107898.8,1.162]]]
["binance-futures","BTCUSDT",1751210733995,[[107891.8,10.935],[107891.7,0.231],[107891.6,0.018],[107891.5,0.002],[107891.3,0.01]],[[107891.9,3.672],[107892.0,0.287],[107892.1,0.002],[107892.2,0.046],[107892.3,0.002]]]
["binance-futures","BTCUSDT",1751210770337,[[107891.8,9.139],[107891.7,1.027],[107891.6,0.124],[107891.5,0.072],[107891.3,0.105]],[[107891.9,3.687],[107892.0,0.323],[107892.1,0.002],[107892.2,0.002],[107892.5,0.002]]]
["binance-futures","BTCUSDT",1751210855170,[[107853.8,11.523],[107853.7,0.123],[107853.6,0.002],[107853.0,0.002],[107852.8,0.068]],[[107853.9,12.318],[107854.0,0.261],[107854.1,0.005],[107854.3,0.002],[107854.4,0.016]]]
["binance-futures","BTCUSDT",1751210909029,[[107853.8,13.596],[107853.7,0.049],[107853.6,0.55],[107853.5,1.718],[107853.4,0.006]],[[107853.9,10.085],[107854.0,1.177],[107854.1,0.008],[107854.3,0.002],[107854.5,0.036]]]
["binance-futures","BTCUSDT",1751210929059,[[107860.8,3.688],[107860.5,1.288],[107859.4,1.447],[107859.2,1.666],[107858.7,5.438]],[[107863.6,0.004],[107865.8,0.001],[107866.6,0.003],[107867.1,0.001],[107867.3,0.004]]]
["binance-futures","BTCUSDT",1751211000423,[[107865.4,3.804],[107865.3,0.028],[107865.2,1.733],[107865.1,0.013],[107865.0,0.348]],[[107865.5,11.996],[107865.6,0.004],[107865.7,0.001],[107865.9,0.03],[107866.0,0.002]]]
["binance-futures","BTCUSDT",1751211044638,[[107850.0,13.128],[107849.9,0.004],[107849.8,0.004],[107849.5,0.123],[107849.4,0.002]],[[107850.1,16.58],[107850.2,0.007],[107850.3,0.037],[107850.4,0.002],[107851.1,0.093]]]
["binance-futures","BTCUSDT",1751211086758,[[107898.4,23.933],[107898.3,0.187],[107897.7,0.002],[107897.6,0.196]],[[107898.5,1.102],[107898.6,0.142],[107899.7,0.004],[107899.9,0.003],[107900.0,2.038]]]
["binance-futures","BTCUSDT",1751211117581,[[107898.4,15.557],[107898.3,0.19],[107898.2,0.069],[107898.1,0.002],[107898.0,0.048]],[[107898.5,9.543],[107898.6,0.012],[107898.9,0.002],[107899.2,0.186],[107899.3,0.002]]]
["binance-futures","BTCUSDT",1751211178461,[[107883.5,12.257],[107883.4,0.027],[107883.3,0.001],[107883.0,0.012],[107882.9,0.002]],[[107883.6,10.085],[107883.7,0.005],[107883.8,0.093],[107883.9,0.002],[107884.6,0.095]]]
["binance-futures","BTCUSDT",1751211231173,[[107883.5,3.937],[107883.4,0.05],[107883.0,0.012],[107882.9,0.002],[107879.2,0.002]],[[107883.6,13.546],[107883.7,0.009],[107884.1,0.004],[107884.6,0.002],[107885.4,0.05]]]
["binance-futures","BTCUSDT",1751211266561,[[107850.0,7.358],[107849.9,0.003],[107849.7,0.028],[107849.6,0.006],[107849.0,0.002]],[[107850.1,22.151],[107850.2,0.152],[107850.3,0.002],[107850.4,0.037],[107854.1,1.197]]]
["binance-futures","BTCUSDT",1751211301449,[[107850.0,3.43],[107849.9,0.005],[107849.8,0.003],[107849.7,0.028],[107849.6,0.003]],[[107850.1,22.607],[107850.2,0.152],[107850.3,0.002],[107850.5,0.002],[107850.8,0.196]]]
["binance-futures","BTCUSDT",1751211349973,[[107850.0,4.68],[107849.9,0.194],[107849.8,0.003],[107849.7,0.028],[107849.6,0.006]],[[107850.1,12.718],[107850.2,0.006],[107850.3,0.004],[107850.5,0.196],[107850.6,0.188]]]
["binance-futures","BTCUSDT",1751211406741,[[107835.7,0.353],[107835.2,0.014],[107835.1,0.002],[107834.6,0.05],[107833.8,0.002]],[[107835.8,26.518],[107835.9,0.378],[107836.0,0.201],[107836.1,0.002],[107836.4,0.001]]]
["binance-futures","BTCUSDT",1751211429227,[[107835.7,10.856],[107835.6,0.098],[107835.1,0.002],[107835.0,0.123],[107834.9,0.097]],[[107835.8,19.289],[107835.9,0.378],[107836.0,0.002],[107837.4,0.002],[107838.0,0.188]]]
["binance-futures","BTCUSDT",1751211476187,[[107835.7,11.441],[107835.6,0.017],[107835.5,0.001],[107835.3,0.093],[107835.2,0.002]],[[107835.8,4.949],[107835.9,0.376],[107836.3,0.002],[107836.4,0.695],[107836.5,0.002]]]
["binance-futures","BTCUSDT",1751211512771,[[107859.5,24.5],[107859.4,0.004],[107859.3,0.707],[107859.2,0.172],[107859.1,0.152]],[[107859.6,0.233],[107859.7,0.143],[107859.8,0.01],[107859.9,0.002],[107862.6,0.082]]]
["binance-futures","BTCUSDT",1751211587262,[[107871.4,5.933],[107871.3,0.027],[107871.0,0.003],[107870.0,0.001],[107868.0,0.009]],[[107871.5,25.482],[107871.6,0.382],[107871.7,0.002],[107872.1,0.002],[107872.4,0.188]]]
["binance-futures","BTCUSDT",1751211606471,[[107871.4,5.771],[107871.3,0.064],[107871.0,0.004],[107870.7,0.15],[107870.6,0.004]],[[107871.5,9.724],[107871.6,0.38],[107872.2,0.093],[107872.3,0.004],[107872.4,0.002]]]
["binance-futures","BTCUSDT",1751211662641,[[107884.9,24.164],[107884.8,0.357],[107884.7,0.002],[107884.3,0.002],[107881.9,0.15]],[[107885.0,0.283],[107885.1,0.008],[107885.7,0.002],[107886.3,0.051],[107886.4,0.004]]]
["binance-futures","BTCUSDT",1751211695508,[[107904.7,25.333],[107904.6,0.065],[107904.5,0.008],[107904.4,0.021],[107904.3,0.002]],[[107904.8,0.564],[107904.9,0.004],[107905.1,0.002],[107905.5,0.129],[107905.9,0.006]]]
["binance-futures","BTCUSDT",1751211780524,[[107891.9,0.067],[107890.3,0.001],[107890.2,0.001],[107890.1,0.004],[107888.8,0.029]],[[107892.0,22.649],[107892.1,0.335],[107892.2,0.335],[107892.3,0.335],[107892.6,0.335]]]
["binance-futures","BTCUSDT",1751211827545,[[107844.7,6.28],[107844.6,0.016],[107844.5,0.005],[107843.8,0.001],[107843.6,0.016]],[[107844.8,22.621],[107844.9,0.524],[107845.0,0.009],[107845.1,0.002],[107845.2,0.002]]]
["binance-futures","BTCUSDT",1751211848178,[[107839.3,0.787],[107839.2,0.004],[107838.2,0.002],[107838.1,0.002],[107838.0,0.004]],[[107839.4,26.486],[107839.5,0.16],[107839.6,0.004],[107839.7,0.002],[107840.0,0.254]]]
["binance-futures","BTCUSDT",1751211916971,[[107812.3,13.246],[107812.2,0.246],[107812.1,0.001],[107811.7,0.093],[107811.6,0.075]],[[107812.4,2.683],[107812.5,0.517],[107813.2,0.04],[107813.3,0.002],[107815.0,0.002]]]
["binance-futures","BTCUSDT",1751211963453,[[107812.2,9.193],[107812.1,0.051],[107811.9,0.445],[107811.8,0.309],[107809.7,0.093]],[[107812.3,10.412],[107812.4,0.212],[107812.5,0.5],[107812.6,0.004],[107812.7,0.093]]]
["binance-futures","BTCUSDT",1751212003141,[[107785.5,6.394],[107785.4,0.193],[107785.3,0.131],[107785.2,0.003],[107785.1,0.002]],[[107785.6,9.81],[107785.7,1.005],[107785.8,0.002],[107786.6,0.186],[107786.7,0.198]]]
["binance-futures","BTCUSDT",1751212025748,[[107785.5,11.311],[107785.4,0.108],[107785.3,0.001],[107785.1,0.039],[107785.0,0.002]],[[107785.6,11.788],[107785.7,0.849],[107785.8,0.004],[107786.0,0.049],[107786.1,0.004]]]
["binance-futures","BTCUSDT",1751212081236,[[107700.1,7.266],[107700.0,12.763],[107699.8,0.084],[107697.1,0.001],[107696.8,0.216]],[[107700.2,13.993],[107700.3,0.02],[107700.4,0.139],[107700.5,0.004],[107700.6,0.198]]]
["binance-futures","BTCUSDT",1751212126945,[[107707.4,0.172],[107707.3,0.002],[107707.2,0.002],[107706.2,0.039],[107706.1,0.004]],[[107707.5,9.725],[107707.6,0.198],[107708.0,0.291],[107708.1,0.004],[107708.2,0.138]]]
["binance-futures","BTCUSDT",1751212153413,[[107720.8,17.986],[107720.7,0.28],[107720.5,0.083],[107720.4,0.102]],[[107720.9,1.055],[107721.0,0.002],[107721.2,0.141],[107722.2,0.002],[107723.3,0.003]]]
["binance-futures","BTCUSDT",1751212184837,[[107700.1,7.999],[107700.0,2.457],[107699.9,0.002],[107699.6,0.021],[107699.5,0.003]],[[107700.2,0.584],[107700.3,0.002],[107700.4,0.147],[107700.5,0.002],[107700.6,0.002]]]
["binance-futures","BTCUSDT",1751212218841,[[107709.6,8.322],[107709.5,0.005],[107709.3,0.002],[107709.0,0.002],[107707.2,0.003]],[[107709.7,7.148],[107709.8,0.098],[107709.9,0.19],[107710.0,0.572],[107710.8,0.097]]]
["binance-futures","BTCUSDT",1751212252671,[[107704.6,4.376],[107704.5,0.187],[107703.0,0.084],[107702.8,0.005],[107702.3,0.001]],[[107704.7,8.492],[107704.8,0.147],[107704.9,0.002],[107705.1,0.093],[107705.2,0.002]]]
["binance-futures","BTCUSDT",1751212322959,[[107650.0,1.383],[107649.9,0.003],[107647.9,0.003],[107647.7,0.007],[107641.7,1.003]],[[107650.1,13.766],[107650.2,0.145],[107650.7,0.002],[107650.8,0.002],[107651.1,0.077]]]
["binance-futures","BTCUSDT",1751212368520,[[107621.3,2.468],[107621.2,0.026],[107620.6,0.002],[107620.5,0.002],[107620.3,0.093]],[[107621.4,19.236],[107621.5,0.152],[107621.6,0.003],[107621.8,0.038],[107621.9,0.002]]]
["binance-futures","BTCUSDT",1751212380621,[[107613.8,5.987],[107613.2,0.24],[107612.8,0.839],[107612.7,1.048],[107612.6,0.082]],[[107614.0,0.825],[107614.5,0.002],[107614.7,0.547],[107614.9,0.001],[107615.0,0.002]]]
["binance-futures","BTCUSDT",1751212438994,[[107665.8,0.434],[107665.7,0.002],[107664.9,0.002],[107662.9,0.002]],[[107665.9,18.291],[107666.0,0.004],[107667.7,0.004],[107667.9,0.15],[107671.2,0.002]]]
["binance-futures","BTCUSDT",1751212476844,[[107661.8,10.714],[107661.7,1.282],[107661.6,0.519],[107661.5,1.511],[107661.4,0.5]],[[107661.9,0.83],[107662.0,0.008],[107663.7,0.002],[107665.0,0.002],[107665.8,0.004]]]
["binance-futures","BTCUSDT",1751212522284,[[107655.7,13.001],[107655.6,0.545],[107655.5,0.539],[107655.4,0.511],[107653.8,0.016]],[[107655.8,4.229],[107655.9,0.287],[107656.1,0.003],[107657.1,0.01],[107657.2,0.004]]]
["binance-futures","BTCUSDT",1751212539658,[[107711.9,4.228],[107711.8,0.042],[107711.5,0.002],[107710.6,0.007],[107709.7,0.002]],[[107712.0,8.695],[107712.1,0.007],[107712.4,0.001],[107712.6,0.093],[107712.7,0.054]]]
["binance-futures","BTCUSDT",1751212597992,[[107706.8,19.382],[107706.7,0.034],[107706.6,0.12],[107706.5,0.002],[107692.5,0.035]],[[107706.9,7.109],[107707.0,0.108],[107707.1,0.093],[107707.2,0.002],[107707.9,0.093]]]
["binance-futures","BTCUSDT",1751212640784,[[107690.3,3.736],[107690.2,0.002],[107690.0,0.001],[107689.2,0.004],[107688.7,0.039]],[[107690.4,20.421],[107690.5,0.013],[107690.6,0.001],[107690.8,0.006],[107691.3,0.002]]]
["binance-futures","BTCUSDT",1751212682601,[[107706.5,9.286],[107706.4,0.007],[107706.1,0.003],[107705.8,0.037],[107705.2,0.183]],[[107706.6,10.006],[107706.7,0.014],[107706.8,0.021],[107706.9,2.09],[107707.0,0.032]]]
["binance-futures","BTCUSDT",1751212710678,[[107728.0,9.421],[107727.9,0.007],[107727.1,0.039],[107726.2,0.007],[107725.6,0.002]],[[107728.1,14.76],[107728.2,0.003],[107728.5,0.111],[107728.6,0.002],[107732.3,0.293]]]
["binance-futures","BTCUSDT",1751212760978,[[107711.6,4.773],[107711.5,0.01],[107711.1,0.079],[107711.0,0.002],[107710.4,0.002]],[[107711.7,13.179],[107711.8,0.014],[107711.9,0.001],[107713.3,0.002],[107756.8,0.003]]]
["binance-futures","BTCUSDT",1751212824181,[[107729.6,13.396],[107729.5,1.218],[107729.4,0.406],[107729.3,0.005],[107729.0,0.188]],[[107729.7,1.896],[107729.8,0.318],[107729.9,0.186],[107730.0,0.003],[107730.1,0.118]]]
["binance-futures","BTCUSDT",1751212853375,[[107729.6,9.701],[107729.5,0.446],[107729.2,0.002],[107729.1,0.465],[107729.0,0.187]],[[107729.7,1.085],[107729.8,0.25],[107730.0,0.001],[107730.8,0.001],[107731.5,0.038]]]
["binance-futures","BTCUSDT",1751212887789,[[107733.7,9.299],[107733.6,0.396],[107733.4,0.001],[107731.9,0.002],[107730.9,0.017]],[[107733.8,11.065],[107733.9,0.011],[107734.0,0.096],[107734.1,0.002],[107734.2,0.067]]]
["binance-futures","BTCUSDT",1751212931585,[[107724.5,1.474],[107724.4,0.676],[107723.4,0.002],[107723.3,0.002],[107719.1,0.002]],[[107724.6,13.711],[107724.7,0.018],[107724.8,0.97],[107724.9,0.002],[107725.1,0.093]]]
["binance-futures","BTCUSDT",1751212993661,[[107713.9,9.947],[107713.8,0.503],[107713.7,0.004],[107713.4,0.093],[107713.3,0.004]],[[107714.0,5.362],[107714.1,0.02],[107714.3,0.002],[107714.7,0.001],[107716.1,0.037]]]
["binance-futures","BTCUSDT",1751213011934,[[107713.9,0.864],[107713.8,0.501],[107713.7,0.088],[107713.6,0.004],[107711.5,0.011]],[[107714.0,11.596],[107714.1,0.027],[107714.2,0.187],[107714.3,0.004],[107715.3,0.001]]]
["binance-futures","BTCUSDT",1751213061378,[[107702.6,3.756],[107702.5,0.55],[107702.4,0.403],[107702.3,0.006],[107701.6,0.388]],[[107702.7,12.208],[107702.8,0.514],[107702.9,0.003],[107703.0,1.063],[107703.1,0.002]]]
["binance-futures","BTCUSDT",1751213095770,[[107695.1,8.074],[107695.0,0.072],[107694.9,0.06],[107694.8,0.002],[107694.3,0.002]],[[107695.2,40.917],[107695.3,0.032],[107695.4,0.289],[107695.5,0.013],[107696.3,0.2]]]
["binance-futures","BTCUSDT",1751213170071,[[107695.1,14.745],[107695.0,0.432],[107694.9,0.002],[107694.5,0.009],[107694.4,0.002]],[[107695.2,55.599],[107695.3,0.02],[107695.4,0.095],[107695.5,0.004],[107695.7,0.002]]]
["binance-futures","BTCUSDT",1751213184525,[[107695.0,3.078],[107694.5,0.009],[107693.6,0.008],[107690.9,0.002],[107690.6,0.122]],[[107695.1,30.142],[107695.2,46.749],[107695.3,0.014],[107695.4,1.724],[107695.5,0.004]]]
["binance-futures","BTCUSDT",1751213235429,[[107708.0,0.55],[107707.9,0.003],[107706.6,0.002],[107705.0,0.086]],[[107708.1,14.073],[107708.2,0.308],[107708.3,0.001],[107708.5,0.083],[107708.6,0.278]]]
["binance-futures","BTCUSDT",1751213305243,[[107629.9,12.537],[107629.8,0.558],[107629.7,0.104],[107629.6,0.002],[107629.2,0.002]],[[107630.0,7.552],[107630.1,0.008],[107631.5,0.002],[107632.0,0.15],[107635.2,0.077]]]
["binance-futures","BTCUSDT",1751213339121,[[107605.7,2.472],[107605.6,0.392],[107605.4,0.002],[107603.2,0.002],[107602.3,0.318]],[[107605.8,33.658],[107605.9,0.056],[107606.0,0.004],[107606.4,0.005],[107607.4,0.004]]]
["binance-futures","BTCUSDT",1751213379911,[[107567.7,7.925],[107567.6,0.002],[107567.4,0.007],[107567.1,0.004],[107566.5,0.55]],[[107567.8,7.784],[107567.9,0.198],[107568.2,0.002],[107568.5,0.002],[107569.0,0.03]]]
["binance-futures","BTCUSDT",1751213397539,[[107610.7,12.979],[107610.6,0.197],[107610.5,0.059],[107610.4,0.002],[107610.3,0.196]],[[107610.8,3.249],[107610.9,0.002],[107611.2,0.004],[107613.0,0.118],[107613.1,0.002]]]
["binance-futures","BTCUSDT",1751213457701,[[107603.9,0.444],[107603.8,0.16],[107603.7,0.072],[107603.6,0.03],[107603.3,0.014]],[[107604.0,12.3],[107604.1,0.014],[107604.2,0.004],[107605.9,0.003],[107606.1,0.005]]]
["binance-futures","BTCUSDT",1751213502941,[[107599.9,9.682],[107599.8,1.261],[107599.7,1.171],[107599.6,0.002],[107598.9,0.002]],[[107600.0,3.977],[107600.1,0.003],[107600.2,0.001],[107600.9,0.308],[107601.0,0.002]]]
["binance-futures","BTCUSDT",1751213536226,[[107613.6,7.743],[107613.5,0.377],[107613.4,0.461],[107613.3,1.432],[107613.2,0.047]],[[107613.7,3.758],[107613.8,0.038],[107614.0,0.002],[107614.8,0.002],[107615.3,0.002]]]
["binance-futures","BTCUSDT",1751213572241,[[107613.6,8.167],[107613.5,0.551],[107613.4,0.753],[107613.3,1.432],[107613.2,0.375]],[[107613.7,3.977],[107613.8,0.322],[107614.0,0.002],[107614.9,0.001],[107615.3,0.002]]]
["binance-futures","BTCUSDT",1751213634174,[[107622.9,5.977],[107622.8,0.044],[107622.7,0.002],[107622.6,0.158],[107622.5,0.039]],[[107623.0,12.988],[107623.1,0.008],[107623.2,0.027],[107623.3,0.002],[107623.4,0.037]]]
["binance-futures","BTCUSDT",1751213689730,[[107621.1,10.814],[107621.0,0.012],[107620.9,0.001],[107620.6,0.002],[107620.1,0.006]],[[107621.2,3.378],[107621.3,0.002],[107621.4,0.055],[107621.5,0.002],[107623.8,2.005]]]
["binance-futures","BTCUSDT",1751213718687,[[107619.9,26.878],[107619.8,0.193],[107619.7,0.132],[107619.6,0.17],[107619.5,0.242]],[[107620.0,19.203],[107620.1,0.006],[107620.2,0.002],[107621.2,0.023],[107622.0,0.002]]]
["binance-futures","BTCUSDT",1751213752730,[[107696.4,8.563],[107696.3,0.003],[107696.1,0.139],[107695.3,0.002]],[[107696.5,28.011],[107698.1,0.002],[107698.2,1.48],[107698.3,0.086],[107698.8,0.001]]]
["binance-futures","BTCUSDT",1751213796230,[[107666.8,7.647],[107666.7,0.008],[107666.4,0.01],[107666.3,0.002],[107663.8,0.002]],[[107666.9,11.43],[107667.0,0.019],[107667.7,0.093],[107667.8,0.008],[107667.9,0.094]]]
["binance-futures","BTCUSDT",1751213866574,[[107652.2,12.292],[107652.1,0.467],[107652.0,0.001],[107651.7,0.038],[107651.6,0.002]],[[107652.3,1.94],[107652.4,0.002],[107652.9,0.002],[107656.5,0.002],[107657.5,0.262]]]
["binance-futures","BTCUSDT",1751213885815,[[107640.4,16.952],[107640.3,0.014],[107640.2,0.001],[107640.0,0.208],[107639.9,0.095]],[[107640.5,0.256],[107640.6,0.005],[107640.7,0.002],[107642.1,0.004],[107643.1,0.002]]]
["binance-futures","BTCUSDT",1751213940951,[[107669.4,4.144],[107669.3,0.189],[107669.2,0.002],[107669.0,0.002],[107668.9,0.696]],[[107669.5,22.169],[107669.6,0.008],[107670.0,0.285],[107670.1,0.487],[107671.5,0.79]]]
["binance-futures","BTCUSDT",1751213989646,[[107618.4,9.414],[107618.3,0.006],[107616.8,0.001],[107615.2,0.013],[107614.3,0.094]],[[107618.5,11.083],[107618.6,0.013],[107618.7,0.002],[107619.3,0.002],[107619.4,0.002]]]
["binance-futures","BTCUSDT",1751214054285,[[107546.2,0.206],[107546.1,0.002],[107545.5,0.01],[107545.4,0.002],[107543.2,0.054]],[[107546.3,44.891],[107546.4,0.321],[107546.5,0.805],[107546.6,0.004],[107546.8,0.002]]]
["binance-futures","BTCUSDT",1751214064072,[[107538.5,2.781],[107538.4,0.013],[107538.3,0.001],[107538.0,0.028],[107537.6,0.034]],[[107538.6,22.696],[107538.7,0.386],[107538.9,0.002],[107539.0,0.382],[107539.1,0.404]]]
["binance-futures","BTCUSDT",1751214111629,[[107520.5,0.845],[107520.4,0.008],[107520.1,0.015],[107520.0,0.834],[107518.9,0.001]],[[107520.6,13.849],[107520.7,0.006],[107520.8,0.292],[107520.9,0.324],[107521.0,0.002]]]
["binance-futures","BTCUSDT",1751214183064,[[107540.7,17.59],[107540.6,0.029],[107540.5,0.396],[107540.4,0.004],[107540.1,0.05]],[[107540.8,1.024],[107540.9,0.399],[107541.0,0.002],[107543.2,0.001],[107543.3,0.008]]]
["binance-futures","BTCUSDT",1751214220376,[[107548.8,9.448],[107548.7,0.15],[107548.6,0.093],[107548.5,0.002],[107548.4,0.037]],[[107548.9,9.634],[107549.0,0.007],[107549.1,0.001],[107549.5,0.038],[107549.6,0.002]]]
["binance-futures","BTCUSDT",1751214267638,[[107540.7,2.416],[107540.6,0.026],[107540.4,0.002],[107540.0,0.002],[107539.3,0.039]],[[107540.8,28.748],[107540.9,0.234],[107541.0,0.046],[107541.1,0.05],[107541.2,0.002]]]
["binance-futures","BTCUSDT",1751214289082,[[107512.2,6.859],[107512.1,0.003],[107512.0,0.028],[107511.9,0.003],[107511.8,0.002]],[[107512.3,9.329],[107512.4,0.008],[107513.3,0.002],[107513.4,0.038],[107513.5,0.002]]]
["binance-futures","BTCUSDT",1751214352270,[[107508.0,4.836],[107507.9,0.003],[107506.9,0.002],[107506.8,0.002],[107505.9,0.001]],[[107508.1,22.349],[107508.2,0.009],[107508.3,0.002],[107508.4,0.104],[107508.5,0.007]]]
["binance-futures","BTCUSDT",1751214390101,[[107505.7,4.855],[107505.6,0.002],[107504.7,0.006],[107503.4,0.007],[107500.6,0.567]],[[107505.8,17.152],[107505.9,0.873],[107506.0,0.016],[107506.1,0.102],[107506.6,0.096]]]
["binance-futures","BTCUSDT",1751214426815,[[107481.0,7.48],[107480.2,0.059],[107477.7,0.004],[107477.3,0.082],[107477.0,0.097]],[[107481.1,20.891],[107481.2,0.007],[107481.9,0.002],[107482.3,0.007],[107482.9,0.004]]]
["binance-futures","BTCUSDT",1751214451695,[[107471.0,3.073],[107470.9,0.003],[107470.7,0.012],[107470.6,0.01],[107470.0,0.124]],[[107471.1,28.208],[107471.2,0.013],[107471.3,0.005],[107471.5,0.003],[107473.0,0.002]]]
["binance-futures","BTCUSDT",1751214499852,[[107467.7,1.241],[107467.3,0.002],[107465.6,0.003],[107465.4,0.002],[107465.3,0.004]],[[107467.8,25.162],[107467.9,0.007],[107468.7,0.179],[107468.8,0.152],[107468.9,0.002]]]
["binance-futures","BTCUSDT",1751214545921,[[107440.4,9.659],[107440.3,0.4],[107440.2,0.003],[107440.1,0.791],[107440.0,1.47]],[[107440.5,4.062],[107440.6,0.011],[107440.7,0.048],[107440.8,0.018],[107441.6,0.008]]]
["binance-futures","BTCUSDT",1751214575715,[[107486.8,2.484],[107486.7,0.002],[107486.3,0.002],[107486.2,0.002],[107486.1,0.002]],[[107486.9,21.539],[107487.0,0.652],[107487.1,0.006],[107487.3,0.022],[107487.4,0.022]]]
["binance-futures","BTCUSDT",1751214590416,[[107466.7,3.507],[107466.6,0.002],[107466.0,0.012],[107465.9,0.002],[107465.7,0.002]],[[107466.8,16.678],[107466.9,0.01],[107467.0,0.002],[107467.1,0.091],[107467.2,0.002]]]
["binance-futures","BTCUSDT",1751214633432,[[107447.5,0.676],[107447.4,0.004],[107445.5,0.297],[107445.4,1.027],[107445.3,0.038]],[[107447.6,16.9],[107447.7,0.015],[107447.8,0.446],[107447.9,0.228],[107448.4,0.011]]]
["binance-futures","BTCUSDT",1751214701547,[[107534.7,9.41],[107534.6,0.025],[107533.9,0.009],[107533.8,0.002],[107529.6,0.002]],[[107534.8,15.602],[107534.9,0.51],[107535.0,0.001],[107535.1,0.002],[107535.2,0.502]]]
["binance-futures","BTCUSDT",1751214732894,[[107539.1,18.882],[107539.0,0.007],[107538.9,0.096],[107538.8,0.002],[107538.4,0.289]],[[107539.2,0.794],[107539.3,0.004],[107539.4,0.017],[107540.0,0.083],[107549.3,0.038]]]
["binance-futures","BTCUSDT",1751214777911,[[107535.2,7.39],[107535.1,0.05],[107535.0,0.002],[107534.7,0.38],[107533.8,0.005]],[[107535.3,23.826],[107535.4,0.1],[107535.5,0.001],[107535.6,0.002],[107535.7,0.697]]]
["binance-futures","BTCUSDT",1751214793427,[[107535.2,8.471],[107535.1,0.074],[107535.0,0.003],[107534.8,0.143],[107534.7,0.742]],[[107535.3,14.444],[107535.4,0.144],[107535.5,0.001],[107536.0,0.002],[107536.1,0.006]]]
["binance-futures","BTCUSDT",1751214861289,[[107521.4,15.684],[107521.3,0.299],[107521.2,0.684],[107521.1,0.002],[107521.0,0.002]],[[107521.5,11.257],[107521.6,0.067],[107521.8,0.002],[107521.9,0.107],[107522.0,0.002]]]
["binance-futures","BTCUSDT",1751214899250,[[107501.9,0.419],[107501.8,0.002],[107501.5,0.006],[107500.0,0.199],[107496.1,0.305]],[[107502.0,24.771],[107502.1,0.006],[107502.2,0.04],[107502.3,0.004],[107502.4,0.002]]]
["binance-futures","BTCUSDT",1751214941536,[[107483.8,18.312],[107483.7,0.006],[107483.6,0.02],[107483.5,0.002],[107483.2,0.051]],[[107483.9,4.118],[107484.0,0.009],[107484.3,0.006],[107484.5,0.002],[107484.6,0.697]]]
["binance-futures","BTCUSDT",1751214960950,[[107497.4,23.96],[107497.3,0.008],[107497.2,0.001],[107497.1,0.002],[107497.0,0.003]],[[107497.5,5.682],[107497.6,0.002],[107497.7,0.002],[107497.8,0.953],[107497.9,0.014]]]
["binance-futures","BTCUSDT",1751215021048,[[107434.9,6.455],[107434.8,0.002],[107434.0,0.002],[107432.6,0.001],[107432.4,0.117]],[[107435.0,18.98],[107435.1,0.066],[107435.2,0.001],[107435.3,0.002],[107435.5,0.002]]]
["binance-futures","BTCUSDT",1751215067621,[[107442.0,14.675],[107441.9,0.205],[107440.5,0.008],[107439.4,0.003],[107438.6,0.004]],[[107442.1,6.709],[107442.2,0.084],[107443.2,0.094],[107443.3,0.095],[107443.4,0.007]]]
["binance-futures","BTCUSDT",1751215097964,[[107442.0,5.033],[107441.9,0.03],[107440.5,0.008],[107439.9,0.002],[107436.7,0.008]],[[107442.1,10.653],[107442.2,0.095],[107442.3,0.003],[107442.9,0.002],[107443.0,0.196]]]
["binance-futures","BTCUSDT",1751215130198,[[107455.9,7.432],[107455.8,0.029],[107455.5,0.006],[107455.4,0.609],[107455.3,0.002]],[[107456.0,5.843],[107456.1,0.003],[107456.2,0.005],[107458.1,0.007],[107459.0,0.016]]]
["binance-futures","BTCUSDT",1751215183347,[[107511.2,9.824],[107511.1,0.422],[107511.0,0.004],[107510.7,0.001],[107510.1,0.002]],[[107511.3,8.658],[107511.4,0.508],[107511.5,0.594],[107511.6,0.502],[107511.7,0.001]]]
["binance-futures","BTCUSDT",1751215236747,[[107489.9,28.703],[107489.8,0.099],[107489.7,0.384],[107489.6,0.046],[107487.0,0.388]],[[107490.0,2.85],[107490.1,0.503],[107490.2,0.501],[107490.3,0.504],[107490.4,0.502]]]
["binance-futures","BTCUSDT",1751215262401,[[107477.0,0.94],[107476.8,0.004],[107476.6,0.002],[107475.9,0.002],[107472.7,0.004]],[[107477.1,24.017],[107477.2,0.006],[107477.3,0.002],[107477.4,0.519],[107477.5,0.004]]]
["binance-futures","BTCUSDT",1751215304161,[[107473.8,5.433],[107473.7,0.008],[107473.6,0.002],[107473.4,0.005],[107473.3,0.005]],[[107473.9,15.852],[107474.0,0.014],[107474.1,0.001],[107474.3,0.003],[107474.7,0.073]]]
["binance-futures","BTCUSDT",1751215350367,[[107466.0,8.062],[107465.9,0.007],[107465.8,0.011],[107465.7,0.004],[107465.0,0.05]],[[107466.1,9.022],[107466.2,0.059],[107466.4,0.002],[107466.6,0.001],[107466.7,0.002]]]
["binance-futures","BTCUSDT",1751215415831,[[107439.4,8.754],[107439.3,0.003],[107439.0,0.094],[107438.9,0.002],[107438.8,0.002]],[[107439.5,6.734],[107439.6,0.143],[107439.7,0.04],[107439.8,0.002],[107440.0,0.104]]]
["binance-futures","BTCUSDT",1751215431347,[[107443.8,14.136],[107443.7,0.004],[107443.6,0.001],[107443.3,0.002],[107443.2,0.087]],[[107443.9,5.433],[107444.0,0.2],[107444.9,0.139],[107445.0,0.004],[107445.1,0.002]]]
["binance-futures","BTCUSDT",1751215479839,[[107425.2,1.11],[107425.1,0.002],[107425.0,0.005],[107424.6,0.004],[107424.5,2.002]],[[107425.3,26.35],[107425.4,0.008],[107425.6,0.096],[107425.7,0.002],[107426.6,0.012]]]
["binance-futures","BTCUSDT",1751215518304,[[107411.0,10.713],[107410.9,0.003],[107407.9,0.052],[107407.8,0.106],[107407.7,0.002]],[[107411.1,9.451],[107411.2,0.009],[107411.5,0.096],[107411.6,0.002],[107412.4,0.002]]]
["binance-futures","BTCUSDT",1751215584872,[[107438.3,12.412],[107438.2,0.004],[107438.1,0.001],[107437.8,0.006],[107437.7,0.176]],[[107438.4,6.663],[107438.5,0.004],[107438.6,0.004],[107439.5,0.038],[107439.6,0.004]]]
["binance-futures","BTCUSDT",1751215636493,[[107361.7,9.644],[107361.6,0.009],[107360.5,0.145],[107360.4,0.253],[107360.2,0.002]],[[107361.8,13.739],[107361.9,0.006],[107362.0,0.002],[107362.7,0.002],[107362.8,0.002]]]
["binance-futures","BTCUSDT",1751215647478,[[107350.0,1.808],[107349.9,0.005],[107349.8,0.02],[107349.7,0.002],[107348.7,0.002]],[[107350.1,23.769],[107350.2,0.386],[107350.3,5.477],[107350.4,0.1],[107350.5,2.603]]]
["binance-futures","BTCUSDT",1751215707332,[[107324.4,15.165],[107324.3,0.182],[107324.2,0.806],[107324.1,0.225],[107324.0,0.038]],[[107324.5,7.305],[107324.6,0.007],[107325.0,0.102],[107325.1,0.002],[107325.7,0.094]]]
["binance-futures","BTCUSDT",1751215741218,[[107384.0,18.051],[107383.9,0.004],[107383.8,0.001],[107383.5,0.002],[107383.4,0.002]],[[107384.1,0.408],[107384.2,0.002],[107384.4,0.013],[107384.5,0.002],[107386.3,0.001]]]
["binance-futures","BTCUSDT",1751215779762,[[107364.0,8.921],[107363.9,0.154],[107363.4,0.095],[107363.3,0.072],[107363.2,0.003]],[[107364.1,5.168],[107364.2,0.002],[107364.8,0.002],[107365.0,0.04],[107368.2,0.002]]]
["binance-futures","BTCUSDT",1751215803208,[[107372.6,12.086],[107372.5,0.1],[107372.4,0.002],[107372.0,0.001],[107371.9,0.094]],[[107372.7,2.939],[107372.8,0.004],[107372.9,0.011],[107373.0,0.027],[107373.5,0.061]]]
["binance-futures","BTCUSDT",1751215857761,[[107366.7,11.717],[107366.6,0.006],[107366.5,0.002],[107366.1,0.002],[107365.9,0.003]],[[107366.8,4.14],[107366.9,0.002],[107367.1,0.002],[107367.2,0.558],[107367.3,0.002]]]
["binance-futures","BTCUSDT",1751215910836,[[107386.8,12.96],[107386.7,0.008],[107386.6,0.002],[107386.4,0.186],[107386.3,0.018]],[[107386.9,6.271],[107387.0,0.109],[107387.1,0.094],[107387.2,0.084],[107387.3,0.001]]]
["binance-futures","BTCUSDT",1751215950002,[[107396.8,9.637],[107396.7,0.194],[107396.6,0.004],[107396.5,0.002],[107396.3,0.061]],[[107396.9,9.766],[107397.0,0.646],[107397.1,0.095],[107397.2,0.002],[107397.3,0.502]]]
["binance-futures","BTCUSDT",1751215976468,[[107367.2,11.87],[107367.1,0.006],[107367.0,0.093],[107366.9,0.246],[107366.8,0.002]],[[107367.3,4.265],[107367.4,0.141],[107368.1,0.038],[107368.2,0.004],[107368.6,0.082]]]
["binance-futures","BTCUSDT",1751216027854,[[107344.0,3.848],[107343.9,0.003],[107343.8,0.002],[107343.7,0.645],[107343.6,0.023]],[[107344.1,17.254],[107344.2,0.148],[107344.4,0.05],[107344.5,0.002],[107345.4,0.002]]]
["binance-futures","BTCUSDT",1751216083808,[[107399.9,22.365],[107399.8,0.818],[107399.7,0.098],[107399.6,0.004],[107399.5,0.26]],[[107400.0,0.775],[107400.1,0.139],[107400.6,0.086],[107400.7,0.067],[107401.5,0.007]]]
["binance-futures","BTCUSDT",1751216110032,[[107400.0,16.499],[107399.9,0.246],[107399.8,0.014],[107399.7,0.006],[107399.6,0.047]],[[107400.1,9.162],[107400.2,0.156],[107400.3,0.102],[107400.4,0.003],[107400.5,0.094]]]
["binance-futures","BTCUSDT",1751216147721,[[107385.4,7.526],[107385.3,0.003],[107385.1,0.002],[107385.0,0.754],[107384.9,0.417]],[[107385.5,9.186],[107385.6,0.227],[107385.7,0.1],[107385.8,0.002],[107386.0,0.007]]]
["binance-futures","BTCUSDT",1751216187902,[[107391.9,7.428],[107391.8,0.189],[107391.5,0.115],[107391.4,0.002],[107390.8,0.004]],[[107392.0,15.564],[107392.1,0.013],[107392.2,0.001],[107393.5,0.002],[107393.6,0.558]]]
["binance-futures","BTCUSDT",1751216257046,[[107419.2,16.846],[107419.1,0.202],[107419.0,0.002],[107418.9,0.004],[107418.8,0.304]],[[107419.3,3.484],[107419.4,0.046],[107420.0,0.539],[107420.1,0.131],[107421.1,0.002]]]
["binance-futures","BTCUSDT",1751216276018,[[107463.8,12.924],[107463.7,0.002],[107463.6,0.002],[107462.8,0.221],[107462.0,0.38]],[[107463.9,5.867],[107464.0,0.006],[107464.1,0.036],[107464.2,0.033],[107464.8,0.106]]]
["binance-futures","BTCUSDT",1751216318250,[[107545.9,7.821],[107545.8,0.002],[107545.7,0.093],[107545.6,0.002],[107544.8,0.002]],[[107546.0,14.502],[107546.1,0.003],[107546.8,0.002],[107547.8,0.007],[107548.0,0.006]]]
["binance-futures","BTCUSDT",1751216350292,[[107511.8,0.735],[107511.7,0.039],[107511.2,0.002],[107511.0,0.039],[107510.9,0.002]],[[107511.9,23.712],[107512.0,0.006],[107512.1,0.001],[107513.8,0.002],[107514.0,0.003]]]
["binance-futures","BTCUSDT",1751216421723,[[107514.0,5.395],[107513.9,3.906],[107512.2,0.538],[107512.0,0.308],[107511.9,0.308]],[[107515.1,0.003],[107515.2,0.206],[107515.3,0.855],[107515.5,0.079],[107515.6,0.003]]]
["binance-futures","BTCUSDT",1751216431121,[[107505.8,11.322],[107505.7,0.134],[107505.6,0.031],[107505.5,0.002],[107505.3,0.017]],[[107505.9,6.283],[107506.0,0.02],[107507.1,0.004],[107509.1,0.001],[107510.9,0.258]]]
["binance-futures","BTCUSDT",1751216482837,[[107505.9,3.972],[107505.8,0.195],[107505.7,0.049],[107505.6,0.031],[107503.3,0.003]],[[107506.0,15.026],[107506.1,0.548],[107506.2,0.001],[107507.0,0.001],[107508.1,0.004]]]
["binance-futures","BTCUSDT",1751216551890,[[107518.8,10.385],[107518.7,0.043],[107518.5,0.002],[107518.4,0.316],[107518.3,0.28]],[[107518.9,12.213],[107519.0,0.005],[107519.1,0.001],[107519.4,0.002],[107527.9,0.647]]]
["binance-futures","BTCUSDT",1751216594282,[[107511.1,9.36],[107511.0,0.032],[107510.7,0.007],[107510.2,0.002],[107510.0,0.004]],[[107511.2,10.97],[107511.3,0.007],[107511.4,1.237],[107514.0,0.05],[108586.3,0.038]]]
["binance-futures","BTCUSDT",1751216643721,[[107511.1,20.076],[107511.0,0.034],[107510.9,0.002],[107510.8,0.006],[107510.7,0.009]],[[107511.2,1.807],[107511.3,0.009],[107511.4,1.786],[107511.5,0.002],[107512.2,0.002]]]
["binance-futures","BTCUSDT",1751216660629,[[107541.3,11.331],[107541.2,0.233],[107541.1,0.065],[107541.0,0.002],[107534.1,0.15]],[[107541.4,12.284],[107541.5,0.01],[107541.6,0.688],[107541.7,0.095],[107541.9,0.002]]]
["binance-futures","BTCUSDT",1751216719084,[[107474.2,1.366],[107474.1,0.006],[107473.9,0.046],[107473.8,0.002],[107473.6,0.002]],[[107474.3,22.345],[107474.4,0.013],[107474.5,0.001],[107474.7,0.037],[107474.8,0.002]]]
["binance-futures","BTCUSDT",1751216762273,[[107474.1,11.903],[107474.0,0.421],[107473.9,0.629],[107473.8,0.002],[107469.9,0.001]],[[107474.2,11.822],[107474.3,0.006],[107474.4,2.243],[107474.5,0.002],[107475.0,0.013]]]
["binance-futures","BTCUSDT",1751216796481,[[107455.0,0.294],[107454.9,0.006],[107454.6,0.012],[107454.5,0.002],[107454.4,0.037]],[[107455.1,15.574],[107455.2,0.586],[107455.3,0.001],[107455.4,0.002],[107456.1,0.002]]]
["binance-futures","BTCUSDT",1751216824206,[[107450.0,11.521],[107449.9,0.004],[107449.5,0.002],[107449.2,0.041],[107449.1,0.198]],[[107450.1,2.037],[107450.2,0.004],[107450.5,0.002],[107451.5,0.002],[107452.4,0.002]]]
["binance-futures","BTCUSDT",1751216877529,[[107454.4,13.557],[107454.3,0.006],[107454.2,0.002],[107454.1,0.164],[107454.0,0.039]],[[107454.5,5.011],[107454.6,0.005],[107454.8,0.002],[107455.5,0.002],[107455.8,0.001]]]
["binance-futures","BTCUSDT",1751216942994,[[107453.0,9.049],[107452.9,0.009],[107452.8,0.003],[107452.7,0.008]],[[107453.1,7.01],[107453.2,0.607],[107454.5,0.19],[107455.3,0.094],[107455.6,0.094]]]
["binance-futures","BTCUSDT",1751216975517,[[107471.6,6.624],[107471.5,0.008],[107470.0,0.003],[107469.5,0.199],[107469.4,0.178]],[[107471.7,16.946],[107471.8,0.025],[107471.9,0.123],[107472.0,0.184],[107472.1,0.004]]]
["binance-futures","BTCUSDT",1751217037869,[[107475.0,4.197],[107474.9,0.004],[107474.6,0.002],[107474.4,0.002],[107473.9,0.002]],[[107475.1,33.868],[107475.2,0.02],[107475.3,0.016],[107475.4,0.002],[107475.9,0.037]]]
["binance-futures","BTCUSDT",1751217045013,[[107475.0,5.27],[107474.9,0.004],[107474.6,0.002],[107472.9,0.005],[107472.7,0.002]],[[107475.1,33.92],[107475.2,0.089],[107475.3,0.016],[107475.4,0.002],[107475.9,0.037]]]
["binance-futures","BTCUSDT",1751217116219,[[107461.4,4.993],[107461.3,0.009],[107461.0,0.004],[107460.9,0.466],[107455.0,0.202]],[[107461.5,21.744],[107461.6,0.093],[107461.7,0.117],[107461.8,0.004],[107461.9,0.544]]]
["binance-futures","BTCUSDT",1751217149634,[[107456.0,0.404],[107455.9,0.006],[107455.8,1.187],[107455.7,0.002],[107453.2,0.002]],[[107456.1,24.394],[107456.2,0.645],[107456.3,0.017],[107456.4,0.003],[107456.7,0.166]]]
["binance-futures","BTCUSDT",1751217212591,[[107461.3,13.513],[107461.2,0.104],[107461.1,0.493],[107461.0,0.516],[107460.9,0.037]],[[107461.4,7.408],[107461.5,0.023],[107461.6,0.338],[107461.7,0.012],[107461.8,0.002]]]
["binance-futures","BTCUSDT",1751217230221,[[107461.3,11.472],[107461.2,0.102],[107461.1,0.678],[107461.0,0.516],[107460.9,0.039]],[[107461.4,6.61],[107461.5,0.023],[107461.6,0.408],[107461.7,0.012],[107461.8,0.002]]]
["binance-futures","BTCUSDT",1751217301896,[[107500.0,20.295],[107499.9,0.021],[107499.8,0.002],[107499.4,0.002],[107499.3,0.009]],[[107500.1,2.768],[107500.2,0.188],[107500.3,0.005],[107500.4,0.037],[107500.5,0.011]]]
["binance-futures","BTCUSDT",1751217342279,[[107500.0,16.314],[107499.9,0.141],[107499.8,0.002],[107499.7,0.001],[107499.6,0.096]],[[107500.1,10.942],[107500.2,0.315],[107500.3,0.006],[107501.0,0.083],[107501.1,1.496]]]
["binance-futures","BTCUSDT",1751217382143,[[107460.4,2.377],[107460.3,0.004],[107460.2,0.002],[107460.0,0.006],[107459.6,0.007]],[[107460.5,24.397],[107460.6,0.013],[107460.7,0.002],[107461.4,0.004],[107461.5,0.037]]]
["binance-futures","BTCUSDT",1751217404442,[[107437.9,1.7],[107437.8,0.002],[107437.6,0.002],[107437.5,0.113],[107437.4,0.002]],[[107438.0,14.857],[107438.1,0.033],[107438.2,0.162],[107438.3,0.002],[107439.5,0.01]]]
["binance-futures","BTCUSDT",1751217464746,[[107445.9,16.362],[107445.8,0.004],[107445.7,0.003],[107445.6,0.5],[107445.5,0.039]],[[107446.0,8.197],[107446.1,0.022],[107446.2,0.019],[107446.3,0.096],[107447.2,0.053]]]
["binance-futures","BTCUSDT",1751217512501,[[107448.8,10.95],[107448.7,0.561],[107448.6,0.002],[107448.4,0.004],[107448.2,0.094]],[[107448.9,8.017],[107449.0,0.016],[107449.1,0.012],[107449.2,0.002],[107449.4,0.002]]]
["binance-futures","BTCUSDT",1751217550437,[[107469.2,13.606],[107469.1,5.847],[107469.0,0.003],[107468.9,0.004],[107468.8,0.458]],[[107469.3,5.795],[107469.4,0.075],[107469.5,0.009],[107469.6,0.008],[107470.0,0.003]]]
["binance-futures","BTCUSDT",1751217583134,[[107454.1,8.769],[107454.0,0.205],[107453.8,0.002],[107453.7,0.003],[107453.5,0.001]],[[107454.2,18.801],[107454.3,0.013],[107454.4,0.236],[107454.5,0.002],[107454.9,0.094]]]
["binance-futures","BTCUSDT",1751217636261,[[107446.7,23.204],[107446.6,0.006],[107446.5,0.002],[107446.3,0.002]],[[107446.8,6.085],[107446.9,0.017],[107447.0,0.128],[107447.1,0.002],[107454.3,0.559]]]
["binance-futures","BTCUSDT",1751217700676,[[107459.7,4.395],[107459.6,0.029],[107459.4,0.564],[107459.3,0.002],[107459.2,0.003]],[[107459.8,9.831],[107459.9,0.009],[107460.0,0.065],[107460.1,0.002],[107460.2,0.002]]]
["binance-futures","BTCUSDT",1751217721534,[[107459.7,8.232],[107459.6,0.027],[107459.5,0.003],[107459.4,0.002],[107459.3,0.001]],[[107459.8,9.128],[107459.9,0.026],[107460.0,0.112],[107460.1,0.002],[107460.2,0.002]]]
["binance-futures","BTCUSDT",1751217760224,[[107433.1,0.604],[107433.0,0.004],[107432.9,0.002],[107432.8,0.017],[107432.7,0.002]],[[107433.2,27.316],[107433.3,0.022],[107433.4,0.019],[107433.6,0.224],[107442.6,0.002]]]
["binance-futures","BTCUSDT",1751217798475,[[107405.0,10.811],[107404.9,0.006],[107404.8,0.002],[107404.3,0.151],[107404.2,0.002]],[[107405.1,25.316],[107405.2,0.021],[107405.3,0.013],[107405.9,0.001],[107467.0,0.001]]]
["binance-futures","BTCUSDT",1751217874937,[[107400.0,8.999],[107399.9,0.004],[107399.7,0.004],[107399.6,0.415],[107399.5,0.23]],[[107400.1,33.161],[107400.2,0.562],[107400.3,0.002],[107400.4,0.003],[107400.5,0.63]]]
["binance-futures","BTCUSDT",1751217892450,[[107382.8,9.151],[107382.7,0.099],[107382.6,0.421],[107382.5,0.084],[107382.4,0.082]],[[107382.9,15.579],[107383.0,0.215],[107383.1,0.02],[107383.2,0.002],[107383.4,0.002]]]
["binance-futures","BTCUSDT",1751217936791,[[107394.8,2.498],[107394.7,0.002],[107393.9,0.002],[107392.0,0.038],[107391.5,0.037]],[[107394.9,28.609],[107395.0,0.155],[107395.1,0.006],[107395.3,0.002],[107395.8,0.004]]]
["binance-futures","BTCUSDT",1751218018701,[[107382.8,8.88],[107382.7,0.096],[107382.6,0.001],[107382.5,0.002],[107382.4,0.096]],[[107382.9,9.21],[107383.0,0.145],[107383.1,0.006],[107383.4,0.04],[107383.5,0.002]]]
["binance-futures","BTCUSDT",1751218057121,[[107382.8,13.186],[107382.7,0.097],[107382.6,0.002],[107382.5,0.003],[107382.4,0.011]],[[107382.9,3.237],[107383.0,0.174],[107383.1,0.005],[107383.4,0.003],[107384.3,0.004]]]
["binance-futures","BTCUSDT",1751218107654,[[107370.5,0.342],[107370.4,0.002],[107370.0,0.18],[107369.9,0.002],[107369.4,0.002]],[[107370.6,23.824],[107370.7,0.015],[107370.8,1.038],[107370.9,2.043],[107371.0,0.125]]]
["binance-futures","BTCUSDT",1751218122041,[[107363.7,10.486],[107363.6,0.005],[107363.4,0.094],[107363.3,0.004],[107363.0,0.001]],[[107363.8,15.445],[107363.9,0.149],[107364.0,0.258],[107365.0,0.002],[107395.9,5.374]]]
["binance-futures","BTCUSDT",1751218194083,[[107347.2,16.454],[107347.1,0.121],[107347.0,0.002],[107346.5,0.002],[107345.8,0.004]],[[107347.3,4.723],[107347.4,0.182],[107347.5,0.008],[107347.6,0.002],[107347.8,0.003]]]
["binance-futures","BTCUSDT",1751218236858,[[107336.5,9.006],[107336.4,0.544],[107336.3,0.002],[107336.2,0.095],[107336.1,0.002]],[[107336.6,6.275],[107336.7,0.026],[107336.8,0.01],[107336.9,0.002],[107338.8,0.029]]]
["binance-futures","BTCUSDT",1751218277422,[[107347.1,4.904],[107347.0,0.002],[107346.6,0.002],[107345.9,0.096],[107345.8,0.002]],[[107347.2,11.117],[107347.3,0.336],[107347.4,0.086],[107347.5,0.308],[107347.6,0.125]]]
["binance-futures","BTCUSDT",1751218304987,[[107347.1,5.224],[107347.0,0.003],[107345.7,0.004]],[[107347.2,11.728],[107347.3,0.328],[107347.4,0.138],[107347.5,0.308],[107347.6,0.089]]]
["binance-futures","BTCUSDT",1751218374239,[[107351.6,6.557],[107351.5,0.137],[107351.4,0.043],[107351.3,0.222],[107351.2,0.1]],[[107351.7,9.668],[107351.8,0.072],[107351.9,0.225],[107352.0,0.004],[107352.7,0.098]]]
["binance-futures","BTCUSDT",1751218423741,[[107373.5,12.181],[107373.4,0.1],[107373.3,0.001],[107373.1,0.094],[107373.0,0.002]],[[107373.6,9.116],[107373.7,0.151],[107373.8,0.054],[107373.9,0.002],[107375.2,0.001]]]
["binance-futures","BTCUSDT",1751218455418,[[107323.0,3.089],[107322.9,0.004],[107322.5,0.015],[107322.0,0.037],[107320.1,0.004]],[[107323.1,24.38],[107323.2,0.572],[107323.4,0.002],[107323.5,2.666],[107323.6,2.82]]]
["binance-futures","BTCUSDT",1751218489190,[[107335.9,20.075],[107335.8,0.004],[107335.7,0.037],[107335.6,0.002],[107335.5,0.096]],[[107336.0,2.833],[107336.1,0.141],[107336.2,0.015],[107336.7,0.001],[107391.3,0.103]]]
["binance-futures","BTCUSDT",1751218545567,[[107338.0,4.176],[107337.9,0.002],[107336.4,0.004],[107336.3,0.517],[107336.2,0.002]],[[107338.1,16.523],[107338.2,0.151],[107338.3,0.002],[107338.6,0.002],[107338.7,0.12]]]
["binance-futures","BTCUSDT",1751218604998,[[107324.3,7.891],[107324.2,0.003],[107323.9,0.002],[107323.7,0.094],[107323.6,0.002]],[[107324.4,10.178],[107324.5,0.149],[107324.6,0.124],[107324.7,0.002],[107324.8,0.001]]]
["binance-futures","BTCUSDT",1751218626545,[[107324.3,11.293],[107324.2,0.098],[107324.1,0.352],[107324.0,1.317],[107323.9,0.039]],[[107324.4,7.962],[107324.5,0.147],[107324.6,0.028],[107324.7,0.002],[107324.9,0.002]]]
["binance-futures","BTCUSDT",1751218670785,[[107300.4,3.534],[107300.3,0.989],[107300.1,0.004],[107300.0,0.006],[107299.7,0.005]],[[107300.5,21.688],[107300.6,0.268],[107300.7,0.002],[107301.1,0.002],[107301.2,0.015]]]
["binance-futures","BTCUSDT",1751218716149,[[107303.9,26.09],[107303.8,1.274],[107303.7,0.408],[107303.6,0.654],[107302.9,0.007]],[[107304.0,2.167],[107304.1,0.086],[107305.3,0.044],[107305.4,0.041],[107305.5,0.02]]]
["binance-futures","BTCUSDT",1751218779090,[[107254.8,7.458],[107254.7,0.003],[107254.6,0.14],[107254.5,0.045],[107254.4,0.07]],[[107254.9,11.911],[107255.0,0.242],[107255.1,0.003],[107255.3,0.025],[107255.4,0.087]]]
["binance-futures","BTCUSDT",1751218796458,[[107250.0,12.663],[107249.9,0.006],[107249.6,0.01],[107249.5,0.13],[107249.4,0.011]],[[107250.1,4.733],[107250.2,0.146],[107250.9,0.196],[107251.0,0.002],[107251.1,0.08]]]
["binance-futures","BTCUSDT",1751218842201,[[107292.0,1.039],[107291.4,0.002],[107290.2,0.002],[107288.5,0.002],[107286.7,0.291]],[[107292.1,39.3],[107292.2,1.893],[107292.3,0.009],[107292.4,0.004],[107292.7,0.072]]]
["binance-futures","BTCUSDT",1751218876381,[[107277.1,10.861],[107277.0,0.214],[107276.9,0.001],[107276.7,0.002],[107276.6,0.453]],[[107277.2,3.467],[107277.3,0.145],[107277.4,0.076],[107277.5,0.002],[107277.7,0.045]]]
["binance-futures","BTCUSDT",1751218959384,[[107296.7,9.469],[107296.6,0.004],[107295.8,0.002],[107295.2,0.001],[107294.4,0.001]],[[107296.8,26.764],[107296.9,0.582],[107297.0,0.003],[107297.7,0.028],[107298.1,0.002]]]
["binance-futures","BTCUSDT",1751219014201,[[107292.1,6.62],[107292.0,0.291],[107291.9,0.001],[107291.6,0.003],[107291.2,0.094]],[[107292.2,13.538],[107292.3,0.167],[107292.4,0.124],[107292.5,0.002],[107292.6,0.081]]]
["binance-futures","BTCUSDT",1751219032701,[[107292.1,10.006],[107292.0,1.442],[107291.9,0.5],[107291.8,0.737],[107291.7,0.004]],[[107292.2,3.901],[107292.3,0.005],[107292.4,0.155],[107292.5,0.002],[107292.6,0.025]]]
["binance-futures","BTCUSDT",1751219104488,[[107327.0,1.722],[107326.9,0.002],[107326.1,0.002],[107325.8,0.004],[107325.3,0.002]],[[107327.1,13.507],[107327.2,0.307],[107327.3,0.217],[107327.4,0.134],[107327.5,0.002]]]
["binance-futures","BTCUSDT",1751219142958,[[107327.0,5.187],[107326.9,0.002],[107326.7,0.002],[107326.6,0.558],[107326.5,0.002]],[[107327.1,16.999],[107327.2,0.341],[107327.3,0.002],[107327.4,0.127],[107327.5,0.002]]]
["binance-futures","BTCUSDT",1751219185716,[[107327.0,0.754],[107326.9,0.031],[107326.4,0.037],[107326.1,0.002],[107325.5,0.024]],[[107327.1,11.587],[107327.2,0.753],[107327.3,0.002],[107327.4,0.116],[107327.5,0.004]]]
["binance-futures","BTCUSDT",1751219208469,[[107292.5,19.335],[107292.4,0.7],[107292.3,0.503],[107292.2,0.693],[107292.1,0.311]],[[107292.6,5.454],[107292.7,0.154],[107292.8,0.171],[107292.9,0.03],[107294.1,0.038]]]
["binance-futures","BTCUSDT",1751219272586,[[107317.9,23.804],[107317.8,0.412],[107317.7,0.008],[107317.5,0.001],[107317.4,0.004]],[[107318.0,0.88],[107318.1,0.006],[107318.3,0.002],[107318.4,0.002],[107323.3,0.002]]]
["binance-futures","BTCUSDT",1751219322524,[[107327.3,6.051],[107327.2,1.766],[107327.0,0.002],[107326.9,0.008],[107326.7,0.007]],[[107327.4,9.942],[107327.5,0.953],[107327.6,0.509],[107327.7,0.504],[107327.8,0.501]]]
["binance-futures","BTCUSDT",1751219356488,[[107329.3,0.005]],[[107329.4,6.388],[107329.5,12.731],[107329.6,23.4],[107329.7,0.282],[107329.8,23.612]]]
["binance-futures","BTCUSDT",1751219389264,[[107325.3,2.54],[107325.2,0.002],[107325.0,0.004],[107323.8,0.002],[107322.7,0.002]],[[107325.4,12.856],[107325.5,0.533],[107325.6,0.749],[107325.7,0.002],[107325.8,0.007]]]
["binance-futures","BTCUSDT",1751219419953,[[107314.5,15.066],[107314.4,0.028],[107314.2,0.008],[107314.0,0.024],[107313.9,0.002]],[[107314.6,9.942],[107314.7,0.106],[107314.8,0.019],[107314.9,0.002],[107319.0,0.004]]]
["binance-futures","BTCUSDT",1751219511004,[[107314.5,9.809],[107314.4,0.973],[107314.3,0.003],[107314.2,0.006],[107314.1,0.186]],[[107314.6,9.005],[107314.7,0.01],[107314.8,0.03],[107315.6,0.004],[107316.8,0.002]]]
["binance-futures","BTCUSDT",1751219538060,[[107356.0,24.959],[107355.9,1.004],[107355.8,0.133],[107355.7,0.004],[107355.6,0.094]],[[107356.1,2.016],[107356.2,0.006],[107356.5,0.028],[107357.4,0.002],[107358.7,0.245]]]
["binance-futures","BTCUSDT",1751219592522,[[107384.1,20.578],[107384.0,0.084],[107383.6,0.019],[107383.5,0.007],[107381.0,0.072]],[[107384.2,5.474],[107384.3,0.042],[107384.4,0.007],[107384.6,0.007],[107385.0,0.005]]]
["binance-futures","BTCUSDT",1751219604248,[[107384.1,10.58],[107384.0,0.31],[107383.6,0.008],[107383.5,0.004],[107383.4,0.002]],[[107384.2,3.184],[107384.3,0.043],[107384.4,0.007],[107384.6,0.007],[107384.9,0.295]]]
["binance-futures","BTCUSDT",1751219682542,[[107361.3,13.746],[107361.2,0.015],[107361.1,0.003],[107360.0,0.157],[107359.9,0.2]],[[107361.4,16.175],[107361.5,0.76],[107361.6,0.016],[107361.7,0.002],[107363.7,0.002]]]
["binance-futures","BTCUSDT",1751219714278,[[107361.3,9.395],[107361.2,0.098],[107361.1,0.001],[107360.9,0.002],[107360.3,0.002]],[[107361.4,17.205],[107361.5,0.018],[107361.6,0.023],[107361.7,0.004],[107363.0,0.007]]]
["binance-futures","BTCUSDT",1751219763064,[[107383.5,1.965],[107382.5,7.61],[107382.3,2.185],[107382.2,0.02],[107382.1,18.269]],[[107384.4,0.007],[107384.6,0.007],[107385.4,0.002],[107385.5,0.009],[107385.9,0.036]]]
["binance-futures","BTCUSDT",1751219779537,[[107421.2,1.352],[107421.1,0.002],[107420.5,0.037],[107420.4,0.002],[107420.0,0.004]],[[107421.3,24.181],[107421.4,0.414],[107421.7,0.002],[107421.8,0.473],[107423.4,0.007]]]
["binance-futures","BTCUSDT",1751219840290,[[107467.0,4.082],[107466.9,0.063],[107466.8,0.004],[107465.2,0.002],[107464.9,0.007]],[[107467.1,14.411],[107467.2,0.008],[107467.3,0.001],[107467.4,0.183],[107467.5,0.002]]]
["binance-futures","BTCUSDT",1751219883809,[[107450.0,8.426],[107449.9,0.004],[107449.7,0.002],[107449.6,0.002],[107449.5,0.472]],[[107450.1,15.717],[107450.2,0.014],[107450.3,0.069],[107450.4,0.255],[107450.5,0.004]]]
["binance-futures","BTCUSDT",1751219923488,[[107479.9,22.052],[107479.8,0.032],[107479.7,0.116],[107479.6,0.002],[107479.1,0.003]],[[107480.0,3.724],[107480.1,0.006],[107481.0,0.004],[107481.4,0.002],[107481.6,0.002]]]
["binance-futures","BTCUSDT",1751219952248,[[107479.8,7.72],[107479.7,0.122],[107479.5,0.002],[107479.4,0.094],[107479.3,0.002]],[[107479.9,11.858],[107480.0,0.032],[107480.1,0.266],[107480.2,0.002],[107480.3,0.001]]]
["binance-futures","BTCUSDT",1751220012673,[[107480.0,10.241],[107479.9,0.112],[107479.8,0.557],[107479.7,0.024],[107478.7,0.005]],[[107480.1,30.934],[107480.2,0.938],[107480.3,0.012],[107480.5,0.071],[107488.9,0.708]]]
["binance-futures","BTCUSDT",1751220058721,[[107467.9,0.495],[107467.8,0.074],[107467.1,0.007],[107467.0,1.036],[107466.8,0.006]],[[107468.0,35.471],[107468.1,0.007],[107468.2,0.002],[107468.3,0.018],[107468.4,13.865]]]
["binance-futures","BTCUSDT",1751220091234,[[107467.9,12.914],[107467.8,0.098],[107467.7,0.001],[107467.4,0.07],[107467.3,0.002]],[[107468.0,28.123],[107468.1,0.112],[107468.2,2.034],[107468.3,0.004],[107468.4,1.88]]]
["binance-futures","BTCUSDT",1751220123871,[[107467.6,3.479],[107467.5,0.002],[107467.1,0.006],[107467.0,1.073],[107466.5,0.001]],[[107467.7,29.04],[107467.8,0.123],[107467.9,0.319],[107468.0,19.449],[107468.1,0.012]]]
["binance-futures","BTCUSDT",1751220168381,[[107476.7,31.055],[107476.6,0.427],[107476.5,0.353],[107476.4,3.646],[107474.7,0.002]],[[107476.8,2.0],[107476.9,0.002],[107477.4,0.001],[107477.7,0.01],[107477.8,0.002]]]
["binance-futures","BTCUSDT",1751220226573,[[107480.0,16.805],[107479.9,0.007],[107479.8,0.003],[107479.6,0.219],[107479.5,0.004]],[[107480.1,8.513],[107480.2,1.178],[107480.3,0.002],[107481.7,0.082],[107489.7,0.104]]]
["binance-futures","BTCUSDT",1751220249107,[[107484.9,35.829],[107484.8,0.01],[107484.7,0.001],[107484.6,0.005],[107484.5,0.038]],[[107485.0,2.768],[107485.1,0.003],[107485.4,0.05],[107485.5,0.003],[107487.0,7.337]]]
["binance-futures","BTCUSDT",1751220295122,[[107480.1,5.255],[107480.0,0.922],[107479.9,0.028],[107479.8,0.004],[107479.7,0.05]],[[107480.2,18.436],[107480.3,0.013],[107480.4,1.163],[107480.5,0.002],[107481.0,0.096]]]
["binance-futures","BTCUSDT",1751220338463,[[107480.1,5.51],[107480.0,1.1],[107479.9,0.186],[107479.8,0.007],[107479.7,0.173]],[[107480.2,15.76],[107480.3,0.055],[107480.4,2.187],[107480.5,0.002],[107480.7,0.005]]]
["binance-futures","BTCUSDT",1751220400127,[[107445.2,15.389],[107445.1,0.004],[107445.0,0.051],[107444.9,0.004],[107444.8,0.001]],[[107445.3,5.565],[107445.4,0.013],[107447.1,0.005],[107448.8,0.002],[107448.9,0.654]]]
["binance-futures","BTCUSDT",1751220461875,[[107449.9,9.343],[107449.8,0.006],[107449.6,0.002],[107449.5,0.405],[107447.8,0.01]],[[107450.0,15.628],[107450.1,0.009],[107450.2,0.001],[107450.4,0.094],[107450.5,0.004]]]
["binance-futures","BTCUSDT",1751220469868,[[107449.9,6.602],[107449.8,0.003],[107449.6,0.002],[107449.5,0.311],[107449.4,0.032]],[[107450.0,15.394],[107450.1,0.009],[107450.2,0.354],[107450.3,0.002],[107450.4,0.094]]]
["binance-futures","BTCUSDT",1751220550846,[[107449.9,6.075],[107449.8,0.005],[107449.7,0.14],[107449.6,0.002],[107449.5,0.21]],[[107450.0,14.06],[107450.1,0.512],[107450.2,1.185],[107450.3,0.503],[107450.4,0.001]]]
["binance-futures","BTCUSDT",1751220587418,[[107459.8,29.79],[107459.7,1.034],[107459.6,0.192],[107459.5,0.105],[107459.4,0.177]],[[107459.9,0.864],[107460.0,0.966],[107460.1,0.003],[107460.2,0.003],[107460.8,0.152]]]
["binance-futures","BTCUSDT",1751220637682,[[107459.8,8.233],[107459.7,0.502],[107459.6,0.15],[107459.5,0.008],[107459.4,0.751]],[[107459.9,13.488],[107460.0,1.581],[107460.1,0.513],[107460.2,0.504],[107460.4,0.007]]]
["binance-futures","BTCUSDT",1751220655203,[[107459.8,10.439],[107459.7,0.12],[107459.6,0.271],[107459.5,0.009],[107459.4,0.229]],[[107459.9,11.629],[107460.0,2.181],[107460.1,0.513],[107460.2,0.502],[107460.4,0.07]]]
["binance-futures","BTCUSDT",1751220717538,[[107411.0,11.193],[107410.9,0.005],[107410.8,0.002],[107410.7,0.094],[107410.6,0.083]],[[107411.1,24.267],[107411.2,0.559],[107411.3,0.001],[107411.5,0.002],[107411.6,0.001]]]
["binance-futures","BTCUSDT",1751220768210,[[107411.0,11.489],[107410.9,0.007],[107410.8,0.182],[107410.7,0.199],[107410.6,0.12]],[[107411.1,14.357],[107411.2,0.798],[107411.3,0.001],[107411.5,0.002],[107412.0,0.037]]]
["binance-futures","BTCUSDT",1751220810415,[[107400.3,7.923],[107400.2,0.005],[107400.1,0.005],[107400.0,2.152],[107399.9,0.039]],[[107400.4,13.525],[107400.5,0.009],[107400.7,0.004],[107401.5,0.094],[107401.6,0.002]]]
["binance-futures","BTCUSDT",1751220835024,[[107415.6,10.662],[107415.5,0.004],[107415.4,0.005],[107415.2,0.037],[107415.1,0.002]],[[107415.7,12.076],[107415.8,0.149],[107415.9,0.095],[107416.0,0.002],[107416.2,0.002]]]
["binance-futures","BTCUSDT",1751220890801,[[107387.6,11.995],[107387.5,0.091],[107387.4,0.096],[107387.3,0.002],[107387.2,0.113]],[[107387.7,9.372],[107387.8,0.21],[107387.9,0.008],[107388.1,0.002],[107389.7,0.01]]]
["binance-futures","BTCUSDT",1751220941924,[[107387.6,11.48],[107387.5,0.002],[107387.4,0.175],[107387.3,0.003],[107387.2,0.394]],[[107387.7,11.276],[107387.8,0.433],[107387.9,0.015],[107388.0,0.002],[107388.1,0.003]]]
["binance-futures","BTCUSDT",1751220977241,[[107387.6,21.418],[107387.5,0.028],[107387.4,0.212],[107387.3,0.007],[107387.1,0.021]],[[107387.7,1.182],[107387.8,0.538],[107387.9,0.014],[107388.0,0.002],[107388.1,0.002]]]
["binance-futures","BTCUSDT",1751221016321,[[107409.1,19.705],[107409.0,0.006],[107408.9,0.108],[107408.8,0.096],[107408.4,0.005]],[[107409.2,9.151],[107409.3,0.006],[107409.4,0.102],[107409.5,0.004],[107409.6,0.5]]]
["binance-futures","BTCUSDT",1751221067781,[[107407.2,10.752],[107407.1,0.114],[107407.0,0.323],[107406.9,0.002]],[[107407.3,14.896],[107407.4,0.187],[107408.4,0.001],[107409.1,0.014],[107409.3,0.035]]]
["binance-futures","BTCUSDT",1751221139910,[[107410.9,5.076],[107410.8,0.004],[107410.6,0.1],[107410.5,0.004],[107410.3,0.037]],[[107411.0,13.12],[107411.1,0.01],[107411.2,0.001],[107411.3,0.094],[107411.4,0.002]]]
["binance-futures","BTCUSDT",1751221166343,[[107418.0,3.799],[107417.9,0.005],[107417.6,0.062],[107417.5,0.17]],[[107418.1,11.465],[107418.2,0.083],[107418.9,0.097],[107419.0,0.654],[107425.0,0.024]]]
["binance-futures","BTCUSDT",1751221209796,[[107428.7,14.321],[107428.6,0.007],[107428.5,0.003],[107428.3,0.041],[107428.2,0.101]],[[107428.8,8.931],[107428.9,0.199],[107429.9,0.002],[107430.0,0.016],[107430.1,0.012]]]
["binance-futures","BTCUSDT",1751221251637,[[107454.5,9.195],[107454.4,0.011],[107454.3,0.002],[107454.1,0.069],[107454.0,0.067]],[[107454.6,12.602],[107454.7,0.144],[107454.8,0.144],[107454.9,0.002],[107455.0,0.094]]]
["binance-futures","BTCUSDT",1751221317959,[[107459.7,29.859],[107459.6,0.008],[107459.5,0.005],[107459.4,0.006],[107459.3,0.002]],[[107459.8,4.927],[107459.9,0.007],[107460.0,0.813],[107460.1,0.004],[107460.5,0.027]]]
["binance-futures","BTCUSDT",1751221333601,[[107459.7,15.789],[107459.6,0.007],[107459.5,0.274],[107459.4,0.002],[107459.0,0.558]],[[107459.8,7.303],[107459.9,0.005],[107460.0,0.673],[107460.1,0.002],[107460.6,0.046]]]
["binance-futures","BTCUSDT",1751221385849,[[107459.7,13.928],[107459.6,0.308],[107459.5,0.007],[107459.4,0.476],[107459.3,0.225]],[[107459.8,2.156],[107459.9,0.004],[107460.0,0.604],[107460.1,0.004],[107460.2,0.587]]]
["binance-futures","BTCUSDT",1751221458928,[[107496.7,35.717],[107496.6,0.058],[107496.5,0.222],[107496.4,0.389],[107496.3,0.297]],[[107496.8,1.228],[107496.9,0.006],[107497.0,0.051],[107497.1,0.002],[107497.2,0.002]]]
["binance-futures","BTCUSDT",1751221493452,[[107529.0,25.509],[107528.9,0.005],[107528.8,0.003],[107528.5,0.002],[107528.4,0.003]],[[107529.1,2.377],[107529.2,0.002],[107529.5,0.004],[107530.0,0.001],[107530.5,0.002]]]
["binance-futures","BTCUSDT",1751221542885,[[107535.3,15.078],[107535.2,0.309],[107535.1,0.005],[107535.0,0.002],[107534.9,0.063]],[[107535.4,16.524],[107535.5,0.006],[107535.6,0.112],[107535.7,0.002],[107535.9,0.01]]]
["binance-futures","BTCUSDT",1751221555591,[[107535.3,15.068],[107535.2,0.309],[107535.1,0.006],[107535.0,0.002],[107534.9,0.113]],[[107535.4,15.85],[107535.5,0.006],[107535.6,0.325],[107535.9,0.009],[107537.8,0.106]]]
["binance-futures","BTCUSDT",1751221624109,[[107535.4,24.337],[107535.3,0.76],[107535.2,0.484],[107535.1,0.366],[107535.0,0.492]],[[107535.5,7.614],[107535.6,0.216],[107535.7,0.093],[107535.8,0.005],[107535.9,0.009]]]
["binance-futures","BTCUSDT",1751221665087,[[107542.6,15.937],[107542.5,0.009],[107542.4,0.205],[107542.3,0.002],[107542.1,0.003]],[[107542.7,4.85],[107542.8,0.049],[107542.9,0.002],[107543.2,0.088],[107543.3,0.002]]]
["binance-futures","BTCUSDT",1751221700549,[[107573.1,7.244],[107573.0,0.002],[107572.9,0.11],[107572.8,0.002],[107572.6,0.002]],[[107573.2,9.326],[107573.3,0.007],[107573.4,0.138],[107573.5,0.095],[107573.9,0.002]]]
["binance-futures","BTCUSDT",1751221721375,[[107561.0,12.47],[107560.9,0.775],[107560.7,0.002],[107560.6,0.002],[107560.5,0.002]],[[107561.1,12.944],[107561.2,0.005],[107561.3,0.001],[107562.0,0.002],[107562.4,0.038]]]
["binance-futures","BTCUSDT",1751221775148,[[107561.5,6.498],[107561.4,0.002],[107561.2,0.002],[107561.1,0.656],[107561.0,1.053]],[[107561.6,9.994],[107561.7,0.011],[107561.8,0.093],[107561.9,0.199],[107562.0,0.003]]]
["binance-futures","BTCUSDT",1751221823771,[[107561.5,4.004],[107561.4,0.07],[107561.2,0.002],[107561.1,0.704],[107561.0,1.053]],[[107561.6,33.786],[107561.7,0.075],[107561.8,0.129],[107561.9,0.004],[107562.0,0.214]]]
["binance-futures","BTCUSDT",1751221852861,[[107535.4,11.885],[107535.3,0.613],[107535.2,0.076],[107535.1,0.002],[107535.0,0.002]],[[107535.5,31.104],[107535.6,0.157],[107535.7,0.002],[107535.8,0.001],[107535.9,0.001]]]
["binance-futures","BTCUSDT",1751221914242,[[107535.4,15.656],[107535.3,0.166],[107535.2,0.081],[107535.1,0.095],[107535.0,0.156]],[[107535.5,29.755],[107535.6,0.188],[107535.7,0.002],[107535.8,0.022],[107541.1,0.002]]]
["binance-futures","BTCUSDT",1751221959627,[[107556.8,5.723],[107556.7,0.033],[107556.4,0.037],[107556.3,0.017],[107555.7,0.098]],[[107556.9,14.737],[107557.0,0.022],[107557.1,0.961],[107557.2,0.099],[107557.8,0.01]]]
["binance-futures","BTCUSDT",1751221995472,[[107556.8,7.29],[107556.7,0.125],[107556.6,0.005],[107556.5,0.565],[107556.4,0.353]],[[107556.9,13.022],[107557.0,0.617],[107557.1,0.954],[107557.2,0.006],[107557.8,0.093]]]
["binance-futures","BTCUSDT",1751222025994,[[107556.8,17.739],[107556.7,0.126],[107556.6,0.002],[107556.5,0.002],[107556.4,0.037]],[[107556.9,6.324],[107557.0,0.122],[107557.1,0.621],[107557.2,0.006],[107558.1,0.02]]]
["binance-futures","BTCUSDT",1751222083058,[[107555.0,6.658],[107554.9,0.004],[107554.7,0.001],[107554.6,0.047],[107554.5,0.004]],[[107555.1,17.845],[107555.2,0.154],[107555.3,0.093],[107555.4,0.003],[107555.5,0.002]]]
["binance-futures","BTCUSDT",1751222092406,[[107555.0,15.54],[107554.9,0.17],[107554.8,0.003],[107554.7,0.003],[107554.6,0.047]],[[107555.1,11.484],[107555.2,0.151],[107555.3,0.001],[107555.4,0.001],[107555.5,0.002]]]
["binance-futures","BTCUSDT",1751222169196,[[107560.4,7.317],[107560.3,0.316],[107560.2,0.174],[107560.1,0.289],[107560.0,0.855]],[[107560.5,15.052],[107560.6,0.183],[107560.7,0.051],[107560.8,0.855],[107560.9,0.095]]]
["binance-futures","BTCUSDT",1751222202298,[[107556.6,3.985],[107556.5,0.002],[107556.4,0.12],[107556.3,0.003],[107556.2,0.037]],[[107556.7,34.792],[107556.8,0.007],[107556.9,0.001],[107557.0,0.07],[107557.1,0.002]]]
["binance-futures","BTCUSDT",1751222246290,[[107556.6,5.058],[107556.5,0.008],[107556.4,0.12],[107556.3,0.002],[107556.2,0.075]],[[107556.7,26.175],[107556.8,0.12],[107556.9,0.022],[107557.0,0.003],[107557.1,0.093]]]
["binance-futures","BTCUSDT",1751222264181,[[107556.6,5.673],[107556.5,0.121],[107556.4,0.12],[107556.3,0.005],[107556.2,0.037]],[[107556.7,24.865],[107556.8,0.138],[107556.9,0.022],[107557.0,0.003],[107557.1,0.093]]]
["binance-futures","BTCUSDT",1751222324026,[[107535.3,17.211],[107535.2,0.12],[107535.1,0.095],[107535.0,0.191],[107534.7,0.005]],[[107535.4,12.601],[107535.5,0.01],[107535.6,0.158],[107535.7,0.008],[107535.8,0.006]]]
["binance-futures","BTCUSDT",1751222377462,[[107535.6,3.335],[107535.4,0.003],[107535.1,0.044],[107535.0,0.007],[107534.6,0.197]],[[107535.7,19.437],[107535.8,0.008],[107535.9,0.001],[107536.0,0.003],[107536.5,0.002]]]
["binance-futures","BTCUSDT",1751222418568,[[107511.1,7.694],[107511.0,0.002],[107510.9,0.002],[107509.9,0.042],[107509.6,0.3]],[[107511.2,14.844],[107511.3,0.073],[107511.4,0.08],[107511.5,0.003],[107511.7,0.007]]]
["binance-futures","BTCUSDT",1751222445964,[[107511.1,14.932],[107511.0,0.004],[107510.9,0.007],[107510.7,0.001],[107510.6,0.01]],[[107511.2,3.923],[107511.3,0.002],[107511.4,0.106],[107511.5,0.003],[107511.7,0.007]]]
["binance-futures","BTCUSDT",1751222503039,[[107524.9,10.757],[107524.8,0.03],[107524.7,0.009],[107524.6,0.099],[107524.5,0.002]],[[107525.0,10.166],[107525.1,0.007],[107525.2,0.623],[107525.3,0.002],[107525.4,0.047]]]
["binance-futures","BTCUSDT",1751222566702,[[107539.5,19.049],[107539.4,0.108],[107539.3,0.011],[107539.2,0.002],[107538.9,0.045]],[[107539.6,11.214],[107539.7,0.004],[107539.8,0.12],[107540.0,0.002],[107550.4,1.221]]]
["binance-futures","BTCUSDT",1751222595532,[[107539.5,12.434],[107539.4,0.01],[107539.3,0.32],[107539.2,0.623],[107539.1,0.186]],[[107539.6,2.057],[107539.7,0.002],[107539.8,0.057],[107539.9,0.002],[107540.0,0.002]]]
["binance-futures","BTCUSDT",1751222633469,[[107585.6,4.499],[107585.5,0.014],[107584.8,0.005],[107583.8,0.045],[107583.7,0.006]],[[107585.7,13.121],[107585.8,0.034],[107585.9,0.001],[107586.0,0.093],[107586.1,0.002]]]
["binance-futures","BTCUSDT",1751222680129,[[107580.2,17.223],[107580.1,0.007],[107580.0,0.005],[107579.8,0.037],[107579.7,0.002]],[[107580.3,8.25],[107580.4,0.007],[107580.9,0.093],[107581.0,0.002],[107582.0,0.093]]]
["binance-futures","BTCUSDT",1751222744729,[[107592.1,25.287],[107592.0,24.713],[107591.9,0.549],[107591.8,0.006],[107586.8,0.006]],[[107592.2,2.125],[107592.3,0.004],[107592.7,0.037],[107592.8,0.002],[107593.0,0.002]]]
["binance-futures","BTCUSDT",1751222767801,[[107607.0,20.577],[107606.9,0.071],[107606.4,0.039],[107606.3,0.002],[107605.0,0.001]],[[107607.1,24.503],[107607.2,0.009],[107607.3,0.001],[107607.4,0.002],[107607.5,0.558]]]
["binance-futures","BTCUSDT",1751222806545,[[107607.0,20.216],[107606.9,0.289],[107606.8,0.003],[107606.6,0.186],[107606.5,0.041]],[[107607.1,11.873],[107607.2,0.067],[107607.5,0.196],[107607.6,0.012],[107607.7,0.196]]]
["binance-futures","BTCUSDT",1751222845467,[[107631.4,28.935],[107631.3,0.004],[107631.2,0.593],[107631.1,0.534],[107630.8,0.092]],[[107631.5,1.703],[107631.6,0.003],[107632.2,0.002],[107632.5,0.005],[107632.8,0.004]]]
["binance-futures","BTCUSDT",1751222915354,[[107654.7,6.617],[107654.6,1.274],[107654.5,0.575],[107654.4,0.004],[107654.3,0.186]],[[107654.8,11.213],[107654.9,0.097],[107655.0,0.001],[107655.1,0.002],[107655.7,0.186]]]
["binance-futures","BTCUSDT",1751222969643,[[107662.0,5.721],[107661.9,0.006],[107661.7,0.002],[107661.6,0.037],[107661.5,0.002]],[[107662.1,16.845],[107662.2,0.02],[107662.3,0.188],[107662.4,0.693],[107662.5,0.148]]]
["binance-futures","BTCUSDT",1751222978383,[[107662.0,13.696],[107661.9,0.008],[107661.8,0.002],[107661.7,0.002],[107661.6,0.04]],[[107662.1,9.736],[107662.2,0.017],[107662.4,0.187],[107662.5,0.149],[107662.6,0.637]]]
["binance-futures","BTCUSDT",1751223044901,[[107611.1,9.775],[107611.0,0.089],[107610.9,0.12],[107610.8,0.097],[107610.7,0.208]],[[107611.2,23.853],[107611.3,0.007],[107611.4,0.029],[107611.5,0.005],[107611.6,0.093]]]
["binance-futures","BTCUSDT",1751223079191,[[107601.4,11.401],[107601.3,0.32],[107601.2,0.001],[107601.1,0.002],[107601.0,0.003]],[[107601.5,19.278],[107601.6,0.173],[107601.7,0.099],[107601.8,0.088],[107601.9,0.08]]]
["binance-futures","BTCUSDT",1751223124772,[[107624.5,11.135],[107624.4,0.381],[107624.3,0.094],[107624.2,0.002],[107622.9,0.188]],[[107624.6,11.407],[107624.7,0.012],[107624.8,0.004],[107625.0,0.002],[107627.7,0.01]]]
["binance-futures","BTCUSDT",1751223147361,[[107620.2,8.317],[107620.1,0.04],[107620.0,0.004],[107619.9,0.085],[107619.8,0.087]],[[107620.3,16.239],[107620.4,0.562],[107620.5,0.012],[107620.9,0.057],[107640.8,0.003]]]
["binance-futures","BTCUSDT",1751223223104,[[107628.8,7.608],[107628.7,0.007],[107628.2,0.006],[107628.1,0.003],[107617.0,0.222]],[[107628.9,13.176],[107629.0,0.081],[107629.1,0.003],[107629.2,0.09],[107629.3,0.072]]]
["binance-futures","BTCUSDT",1751223277421,[[107634.9,4.863],[107634.8,0.221],[107634.6,0.002],[107634.0,0.002],[107633.7,0.195]],[[107635.0,14.457],[107635.1,0.009],[107635.2,0.006],[107635.3,0.001],[107635.4,0.003]]]
["binance-futures","BTCUSDT",1751223320569,[[107634.9,7.557],[107634.8,0.331],[107634.6,0.005],[107633.7,0.007],[107633.5,0.002]],[[107635.0,14.588],[107635.1,0.232],[107635.2,0.016],[107635.3,0.003],[107635.4,0.003]]]
["binance-futures","BTCUSDT",1751223344601,[[107607.8,3.005],[107607.7,0.086],[107607.6,0.058],[107607.5,0.004],[107606.8,0.087]],[[107607.9,24.713],[107608.0,0.096],[107608.1,0.002],[107608.2,0.003],[107608.3,0.512]]]
["binance-futures","BTCUSDT",1751223409601,[[107607.8,3.889],[107607.7,0.033],[107607.6,0.002],[107607.5,0.002],[107607.4,0.879]],[[107607.9,14.779],[107608.0,0.035],[107608.1,0.002],[107608.2,0.001],[107608.8,0.102]]]
["binance-futures","BTCUSDT",1751223466101,[[107603.0,6.18],[107602.9,0.263],[107602.8,0.002],[107602.6,0.093],[107602.5,0.002]],[[107603.1,15.974],[107603.2,0.014],[107603.3,2.092],[107603.4,0.002],[107605.8,0.093]]]
["binance-futures","BTCUSDT",1751223493864,[[107570.4,4.699],[107570.3,0.003],[107570.2,0.002],[107570.1,0.003],[107570.0,0.001]],[[107570.5,22.793],[107570.6,0.022],[107570.7,0.004],[107570.8,0.034],[107570.9,0.002]]]
["binance-futures","BTCUSDT",1751223538102,[[107570.4,7.997],[107570.3,0.003],[107570.2,0.004],[107570.1,0.037],[107570.0,0.014]],[[107570.5,19.407],[107570.6,0.417],[107570.7,0.334],[107570.8,0.002],[107570.9,0.093]]]
["binance-futures","BTCUSDT",1751223596441,[[107570.4,10.418],[107570.3,0.004],[107570.2,0.095],[107570.1,0.011],[107570.0,0.109]],[[107570.5,18.439],[107570.6,0.102],[107570.7,0.004],[107570.8,0.001],[107571.2,0.028]]]
["binance-futures","BTCUSDT",1751223660178,[[107570.4,11.329],[107570.3,0.504],[107570.2,0.509],[107570.1,0.598],[107570.0,0.012]],[[107570.5,19.46],[107570.6,2.136],[107570.7,0.146],[107570.8,0.001],[107571.0,0.173]]]
["binance-futures","BTCUSDT",1751223681278,[[107570.4,12.335],[107570.3,0.097],[107570.2,0.01],[107570.1,0.098],[107570.0,0.017]],[[107570.5,19.1],[107570.6,3.061],[107570.7,0.054],[107570.8,0.003],[107571.0,0.029]]]
["binance-futures","BTCUSDT",1751223723181,[[107570.4,11.258],[107570.3,0.097],[107570.2,0.009],[107570.1,0.04],[107570.0,0.117]],[[107570.5,16.986],[107570.6,3.751],[107570.7,0.053],[107570.8,0.003],[107571.0,0.029]]]
["binance-futures","BTCUSDT",1751223763481,[[107554.1,12.915],[107554.0,0.007],[107553.9,0.094],[107553.8,0.002],[107553.7,0.037]],[[107554.2,5.459],[107554.3,0.866],[107554.4,4.598],[107554.5,0.006],[107555.0,0.139]]]
["binance-futures","BTCUSDT",1751223830840,[[107534.1,0.004],[107534.0,0.002],[107533.9,0.002],[107531.4,0.002],[107530.8,0.113]],[[107534.2,26.593],[107534.3,0.211],[107534.5,0.122],[107534.6,0.07],[107534.7,0.123]]]
["binance-futures","BTCUSDT",1751223882921,[[107481.0,0.204],[107480.9,0.002],[107479.9,0.002],[107479.8,0.269],[107478.8,0.003]],[[107481.1,19.341],[107481.2,6.789],[107481.3,0.161],[107481.4,0.285],[107481.5,0.997]]]
["binance-futures","BTCUSDT",1751223894021,[[107479.7,2.669],[107479.6,0.004],[107479.0,0.039],[107478.9,0.004],[107475.2,0.135]],[[107479.8,15.955],[107479.9,2.402],[107480.0,0.014],[107480.1,0.008],[107480.2,0.129]]]
["binance-futures","BTCUSDT",1751223971780,[[107498.2,15.155],[107498.1,0.005],[107498.0,0.001],[107497.4,0.162],[107497.1,0.002]],[[107498.3,5.792],[107498.4,0.837],[107498.7,0.216],[107498.8,0.807],[107502.9,0.001]]]
["binance-futures","BTCUSDT",1751224007477,[[107498.3,11.761],[107498.2,0.516],[107498.1,0.03],[107498.0,0.002],[107497.0,0.001]],[[107498.4,8.794],[107498.5,0.521],[107498.6,0.517],[107498.7,0.104],[107498.8,0.807]]]
["binance-futures","BTCUSDT",1751224064509,[[107511.9,19.735],[107511.8,0.004],[107511.7,0.001],[107511.5,0.037],[107509.2,0.002]],[[107512.0,8.975],[107512.1,0.036],[107512.2,0.393],[107512.3,0.004],[107513.6,0.123]]]
["binance-futures","BTCUSDT",1751224082225,[[107511.9,14.075],[107511.8,0.004],[107511.7,0.002],[107511.6,0.049],[107511.5,0.071]],[[107512.0,9.617],[107512.1,0.132],[107512.2,0.393],[107512.3,0.004],[107512.4,0.094]]]
["binance-futures","BTCUSDT",1751224152938,[[107504.3,5.27],[107504.2,0.003],[107504.1,0.001],[107504.0,0.015],[107503.9,0.039]],[[107504.4,12.651],[107504.5,0.361],[107504.6,0.848],[107504.7,0.035],[107504.8,0.002]]]
["binance-futures","BTCUSDT",1751224197429,[[107485.6,0.419],[107485.2,0.002],[107485.1,0.003],[107484.9,0.002],[107484.4,0.068]],[[107485.7,21.362],[107485.8,0.014],[107485.9,0.161],[107486.0,0.002],[107486.1,0.122]]]
["binance-futures","BTCUSDT",1751224239313,[[107485.6,15.111],[107485.5,0.006],[107485.4,0.001],[107485.2,0.039],[107485.1,0.004]],[[107485.7,4.559],[107485.8,1.134],[107486.2,0.002],[107486.8,0.011],[107486.9,0.002]]]
["binance-futures","BTCUSDT",1751224273815,[[107494.7,0.206],[107494.6,0.026],[107493.9,0.002],[107493.7,0.001],[107493.6,0.21]],[[107494.8,27.052],[107494.9,0.797],[107495.0,1.043],[107495.1,0.504],[107495.2,0.5]]]
["binance-futures","BTCUSDT",1751224336660,[[107494.7,2.536],[107494.6,0.031],[107494.5,0.559],[107494.4,0.002],[107493.9,0.002]],[[107494.8,14.063],[107494.9,0.268],[107495.0,0.582],[107495.1,0.004],[107495.4,0.094]]]
["binance-futures","BTCUSDT",1751224386358,[[107494.7,1.84],[107494.6,0.028],[107494.5,0.005],[107494.0,0.002],[107493.2,0.007]],[[107494.8,11.593],[107494.9,1.156],[107495.0,1.065],[107495.1,0.504],[107495.3,0.001]]]
["binance-futures","BTCUSDT",1751224419186,[[107490.0,7.031],[107489.9,0.002],[107489.6,0.002],[107489.5,0.051],[107489.4,0.082]],[[107490.1,29.557],[107490.2,0.289],[107490.5,0.002],[107490.6,0.283],[107490.7,0.004]]]
["binance-futures","BTCUSDT",1751224486152,[[107486.3,11.253],[107486.2,0.003],[107486.1,0.003],[107485.9,0.037],[107485.8,0.002]],[[107486.4,13.271],[107486.5,0.311],[107486.6,1.108],[107486.7,0.002],[107491.1,0.283]]]
["binance-futures","BTCUSDT",1751224536164,[[107486.3,2.592],[107486.2,0.004],[107486.1,0.002],[107485.9,0.037],[107485.8,0.002]],[[107486.4,13.973],[107486.5,1.446],[107486.6,1.348],[107486.7,0.002],[107486.9,0.1]]]
["binance-futures","BTCUSDT",1751224577281,[[107439.5,22.346],[107439.4,0.175],[107439.3,0.005],[107438.6,0.034]],[[107439.6,6.503],[107439.7,0.012],[107439.8,1.53],[107439.9,0.002],[107440.0,0.003]]]
["binance-futures","BTCUSDT",1751224613208,[[107447.3,16.107],[107447.2,0.199],[107447.1,0.002],[107447.0,0.222],[107446.9,0.039]],[[107447.4,17.72],[107447.5,0.005],[107447.6,0.001],[107448.3,0.002],[107449.2,0.002]]]
["binance-futures","BTCUSDT",1751224687310,[[107447.3,12.841],[107447.2,0.169],[107447.1,0.008],[107447.0,0.175],[107446.9,0.185]],[[107447.4,8.957],[107447.5,0.005],[107447.6,0.2],[107447.7,0.002],[107447.8,0.094]]]
["binance-futures","BTCUSDT",1751224706561,[[107447.3,14.025],[107447.2,0.13],[107447.1,0.3],[107447.0,0.175],[107446.9,0.183]],[[107447.4,10.171],[107447.5,0.007],[107447.6,0.273],[107447.7,0.002],[107448.3,0.002]]]
["binance-futures","BTCUSDT",1751224806402,[[107447.3,12.253],[107447.2,0.13],[107447.1,0.227],[107447.0,0.175],[107446.9,0.184]],[[107447.4,7.809],[107447.5,0.012],[107447.6,0.494],[107447.7,0.002],[107448.0,0.04]]]
["binance-futures","BTCUSDT",1751224848624,[[107447.3,14.197],[107447.2,0.127],[107447.1,0.283],[107447.0,0.219],[107446.9,0.185]],[[107447.4,9.943],[107447.5,0.007],[107447.6,0.594],[107447.7,0.037],[107448.0,0.04]]]
["binance-futures","BTCUSDT",1751224894480,[[107447.3,13.098],[107447.2,0.467],[107447.0,0.125],[107446.9,0.185],[107446.8,0.007]],[[107447.4,7.65],[107447.5,0.004],[107447.6,0.648],[107447.7,0.002],[107449.5,0.01]]]
["binance-futures","BTCUSDT",1751224969839,[[107447.3,13.446],[107447.2,0.506],[107447.1,0.134],[107447.0,0.126],[107446.9,0.277]],[[107447.4,4.247],[107447.5,0.045],[107447.6,0.796],[107447.7,0.001],[107466.7,0.56]]]
["binance-futures","BTCUSDT",1751224996966,[[107447.3,13.193],[107447.2,0.487],[107447.1,0.096],[107447.0,1.241],[107446.9,0.183]],[[107447.4,8.843],[107447.5,0.174],[107447.6,0.848],[107447.7,0.004],[107448.0,0.002]]]
["binance-futures","BTCUSDT",1751225050556,[[107474.2,10.333],[107474.1,0.005],[107473.3,0.002],[107473.2,0.002],[107473.0,1.533]],[[107474.3,22.784],[107474.4,0.099],[107474.5,0.001],[107474.8,0.002],[107474.9,0.405]]]
["binance-futures","BTCUSDT",1751225092395,[[107474.2,6.922],[107474.1,0.006],[107474.0,0.354],[107473.9,0.002],[107473.1,0.394]],[[107474.3,18.058],[107474.4,0.199],[107474.5,0.001],[107475.0,0.104],[107475.1,0.004]]]
["binance-futures","BTCUSDT",1751225122707,[[107474.2,7.241],[107474.1,0.7],[107474.0,1.977],[107473.9,0.097],[107473.8,0.006]],[[107474.3,16.184],[107474.4,0.222],[107474.5,0.001],[107474.8,0.105],[107474.9,0.002]]]
["binance-futures","BTCUSDT",1751225180793,[[107474.2,12.222],[107474.1,0.453],[107474.0,1.993],[107473.9,0.04],[107473.8,0.094]],[[107474.3,16.422],[107474.4,0.328],[107474.5,0.001],[107474.9,0.002],[107475.1,0.002]]]
["binance-futures","BTCUSDT",1751225235921,[[107499.9,26.568],[107499.8,0.182],[107499.7,0.099],[107499.6,0.004],[107499.5,0.07]],[[107500.0,4.475],[107500.1,0.025],[107500.2,0.043],[107500.3,0.004],[107501.3,0.002]]]
["binance-futures","BTCUSDT",1751225264077,[[107504.4,26.71],[107504.3,1.796],[107504.2,1.789],[107504.1,0.281],[107503.6,0.01]],[[107504.5,0.197],[107504.6,0.045],[107504.7,0.021],[107506.3,0.002],[107506.6,0.009]]]
["binance-futures","BTCUSDT",1751225304645,[[107513.1,7.11],[107513.0,0.303],[107512.9,1.772],[107512.8,0.002],[107512.7,0.037]],[[107513.2,11.727],[107513.3,0.012],[107513.4,0.04],[107513.5,0.002],[107513.9,0.094]]]
["binance-futures","BTCUSDT",1751225363906,[[107483.1,32.715],[107483.0,0.002],[107482.0,0.002],[107481.8,0.11],[107481.7,9.31]],[[107483.2,2.983],[107483.3,0.002],[107483.4,0.002],[107485.0,0.002],[107487.2,0.001]]]
["binance-futures","BTCUSDT",1751225434982,[[107469.1,7.264],[107469.0,0.003],[107468.9,0.171],[107468.8,0.004],[107468.7,0.094]],[[107469.2,7.18],[107469.3,0.115],[107470.5,0.195],[107470.6,0.187],[107470.8,0.007]]]
["binance-futures","BTCUSDT",1751225462463,[[107479.3,8.861],[107479.2,0.01],[107479.1,0.004],[107478.2,0.059],[107452.8,0.007]],[[107479.4,10.823],[107479.5,0.009],[107479.6,0.003],[107479.7,0.002],[107480.0,0.002]]]
["binance-futures","BTCUSDT",1751225524991,[[107479.3,9.091],[107479.2,0.057],[107479.1,0.004],[107478.9,0.045],[107478.8,0.002]],[[107479.4,13.931],[107479.5,0.009],[107479.6,0.605],[107479.7,0.098],[107480.2,0.485]]]
["binance-futures","BTCUSDT",1751225624199,[[107484.9,14.284],[107484.8,0.326],[107484.7,1.772],[107484.6,0.022],[107484.5,0.104]],[[107485.0,3.53],[107485.1,0.004],[107485.5,0.084],[107485.6,0.002],[107488.3,0.002]]]
["binance-futures","BTCUSDT",1751225658758,[[107487.4,14.414],[107487.3,0.075],[107487.2,0.016],[107487.1,0.096],[107486.6,0.185]],[[107487.5,4.314],[107487.6,0.039],[107489.9,0.028],[107490.0,0.087],[107493.4,0.01]]]
["binance-futures","BTCUSDT",1751225711953,[[107487.4,8.474],[107487.3,0.004],[107487.2,0.014],[107487.1,0.002],[107487.0,0.002]],[[107487.5,15.689],[107487.6,0.086],[107488.9,0.003],[107490.5,0.012],[107493.1,0.002]]]
["binance-futures","BTCUSDT",1751225724341,[[107473.3,0.431],[107473.2,0.002],[107472.9,0.07],[107472.8,0.009],[107470.8,0.004]],[[107473.4,29.131],[107473.5,0.012],[107473.6,0.003],[107473.7,0.006],[107473.8,0.015]]]
["binance-futures","BTCUSDT",1751225798174,[[107457.7,11.415],[107457.6,0.037],[107457.5,0.002],[107457.4,0.004],[107457.3,0.534]],[[107457.8,5.681],[107457.9,0.023],[107458.0,0.123],[107458.1,0.01],[107459.0,0.002]]]
["binance-futures","BTCUSDT",1751225845631,[[107457.7,5.891],[107457.6,0.058],[107457.1,0.004],[107456.8,0.094],[107455.5,0.094]],[[107457.8,12.407],[107457.9,0.02],[107458.0,0.161],[107458.1,0.01],[107458.3,0.007]]]
["binance-futures","BTCUSDT",1751225894060,[[107457.7,1.68],[107457.6,0.063],[107457.4,0.037],[107457.3,0.002],[107457.2,0.054]],[[107457.8,15.212],[107457.9,0.033],[107458.0,0.198],[107458.1,0.012],[107458.2,0.2]]]
["binance-futures","BTCUSDT",1751225914201,[[107457.7,6.058],[107457.6,0.065],[107457.2,0.054],[107457.1,0.098],[107456.1,0.11]],[[107457.8,13.451],[107457.9,0.019],[107458.0,0.202],[107458.1,0.102],[107458.7,0.037]]]
["binance-futures","BTCUSDT",1751225976324,[[107437.5,2.976],[107437.4,0.002],[107436.9,0.002],[107436.6,0.042],[107436.0,0.449]],[[107437.6,30.791],[107437.7,0.012],[107437.8,0.003],[107437.9,0.001],[107439.3,0.002]]]
["binance-futures","BTCUSDT",1751226020278,[[107419.3,5.187],[107419.2,0.106],[107418.3,0.002],[107418.2,0.184],[107417.4,0.22]],[[107419.4,33.093],[107419.5,0.057],[107419.6,0.275],[107419.7,0.002],[107420.3,0.011]]]
["binance-futures","BTCUSDT",1751226056269,[[107360.5,7.521],[107360.4,0.011],[107360.0,0.212],[107359.9,0.097],[107358.2,1.411]],[[107360.6,7.743],[107360.7,0.026],[107360.8,0.152],[107360.9,0.013],[107361.6,0.005]]]
["binance-futures","BTCUSDT",1751226083390,[],[[107348.6,18.072],[107348.9,1.53],[107349.3,1.473],[107349.9,0.843],[107350.0,2.307]]]
["binance-futures","BTCUSDT",1751226135628,[[107331.1,15.089],[107331.0,0.738],[107330.9,0.678],[107330.8,0.502],[107330.4,0.04]],[[107331.2,1.36],[107331.3,0.004],[107331.4,0.399],[107331.5,0.002],[107331.9,0.003]]]
["binance-futures","BTCUSDT",1751226208518,[[107331.3,18.398],[107331.2,1.121],[107331.1,2.066],[107331.0,0.555],[107330.9,0.546]],[[107331.4,1.95],[107331.5,0.006],[107331.6,0.059],[107331.7,0.002],[107340.1,0.096]]]
["binance-futures","BTCUSDT",1751226245681,[[107331.3,15.28],[107331.2,0.457],[107331.1,1.425],[107331.0,0.104],[107330.9,0.048]],[[107331.4,32.913],[107331.5,0.011],[107331.6,0.089],[107331.7,0.007],[107332.0,0.011]]]
["binance-futures","BTCUSDT",1751226283883,[[107324.8,7.088],[107324.7,0.12],[107324.4,0.213],[107324.3,0.008],[107322.9,0.001]],[[107324.9,13.287],[107325.0,0.145],[107325.1,0.004],[107325.2,0.004],[107325.3,0.515]]]
["binance-futures","BTCUSDT",1751226332538,[[107310.3,9.117],[107310.2,0.596],[107310.1,0.509],[107310.0,2.545],[107309.9,0.003]],[[107310.4,11.021],[107310.5,0.083],[107310.6,0.239],[107310.7,0.002],[107310.8,0.002]]]
["binance-futures","BTCUSDT",1751226398902,[[107300.0,20.364],[107299.9,0.044],[107299.8,0.001],[107299.1,0.002],[107299.0,0.07]],[[107300.1,2.789],[107300.2,0.273],[107300.3,0.019],[107300.4,0.02],[107300.5,0.015]]]
["binance-futures","BTCUSDT",1751226416984,[[107304.0,19.196],[107303.9,0.502],[107303.8,0.502],[107303.7,0.505]],[[107304.1,0.051],[107304.2,0.004],[107305.4,0.007],[107307.0,0.013],[107310.0,0.006]]]
["binance-futures","BTCUSDT",1751226464507,[[107349.8,24.201],[107349.7,0.131],[107349.6,0.001],[107349.3,0.094],[107349.2,0.04]],[[107349.9,3.412],[107350.0,0.531],[107350.1,0.188],[107350.4,0.002],[107358.0,0.779]]]
["binance-futures","BTCUSDT",1751226548409,[[107365.2,6.872],[107365.1,0.024],[107364.9,0.094],[107364.8,0.002],[107364.7,0.007]],[[107365.3,10.915],[107365.4,0.009],[107365.5,0.005],[107366.0,0.281],[107366.5,0.094]]]
["binance-futures","BTCUSDT",1751226581346,[[107360.7,8.74],[107360.6,0.029],[107360.0,0.006],[107359.5,0.002],[107354.2,0.004]],[[107360.8,14.872],[107360.9,0.009],[107361.0,0.014],[107361.1,0.004],[107361.2,0.094]]]
["binance-futures","BTCUSDT",1751226645464,[[107360.7,9.088],[107360.6,0.028],[107360.5,0.094],[107360.4,0.002],[107360.0,0.006]],[[107360.8,17.015],[107360.9,0.013],[107361.0,0.078],[107361.1,0.002],[107361.4,0.002]]]
["binance-futures","BTCUSDT",1751226653605,[[107360.7,6.822],[107360.6,0.027],[107360.0,0.003],[107359.8,0.037],[107359.7,0.002]],[[107360.8,16.224],[107360.9,0.013],[107361.0,0.078],[107361.1,0.002],[107361.4,0.002]]]
["binance-futures","BTCUSDT",1751226734174,[[107360.7,16.547],[107360.6,0.04],[107360.5,0.001],[107360.4,0.001],[107360.3,0.084]],[[107360.8,12.983],[107360.9,0.009],[107361.0,0.159],[107361.6,0.001],[107363.7,0.195]]]
["binance-futures","BTCUSDT",1751226779169,[[107360.7,17.091],[107360.6,0.038],[107360.5,0.004],[107360.3,0.084],[107360.2,0.002]],[[107360.8,9.969],[107360.9,0.009],[107361.0,0.183],[107361.6,0.001],[107366.2,1.698]]]
["binance-futures","BTCUSDT",1751226830704,[[107389.7,19.879],[107389.6,0.004],[107389.5,0.001],[107389.3,0.001],[107389.0,0.033]],[[107389.8,0.751],[107389.9,0.004],[107390.0,0.239],[107390.1,0.002],[107390.4,0.002]]]
["binance-futures","BTCUSDT",1751226850476,[[107389.9,19.622],[107389.8,0.198],[107389.7,1.475],[107389.6,0.003],[107389.5,0.037]],[[107390.0,5.563],[107390.1,0.011],[107390.2,0.005],[107390.3,0.002],[107390.4,0.002]]]
["binance-futures","BTCUSDT",1751226917343,[[107389.9,22.495],[107389.8,0.199],[107389.7,1.143],[107389.6,0.005],[107389.5,0.037]],[[107390.0,14.801],[107390.1,0.162],[107390.2,0.09],[107390.3,0.039],[107390.4,0.096]]]
["binance-futures","BTCUSDT",1751226968021,[[107360.7,1.101],[107360.6,0.004],[107359.9,0.002],[107354.0,0.082],[107353.1,0.039]],[[107360.8,31.579],[107360.9,2.76],[107361.0,0.002],[107361.4,0.029],[107361.5,0.004]]]
["binance-futures","BTCUSDT",1751227012741,[[107360.7,12.882],[107360.6,0.031],[107360.5,0.095],[107360.4,0.065],[107355.5,0.002]],[[107360.8,3.427],[107360.9,1.511],[107361.0,0.165],[107361.1,0.002],[107361.4,0.123]]]
["binance-futures","BTCUSDT",1751227047502,[[107360.7,11.847],[107360.6,0.028],[107360.4,0.063],[107360.3,0.039],[107359.9,0.094]],[[107360.8,10.436],[107360.9,0.016],[107361.0,0.183],[107361.1,0.002],[107361.3,0.064]]]
["binance-futures","BTCUSDT",1751227138950,[[107342.4,7.066],[107342.3,0.168],[107341.8,0.001],[107341.2,0.097],[107341.1,0.017]],[[107342.5,8.173],[107342.6,0.008],[107342.8,0.071],[107342.9,0.002],[107343.3,0.089]]]
["binance-futures","BTCUSDT",1751227184653,[[107346.4,3.084],[107346.3,0.006],[107346.2,0.009],[107345.4,0.56],[107217.9,0.019]],[[107346.5,12.23],[107346.6,0.456],[107346.7,0.195],[107346.8,0.141],[107347.3,0.199]]]
["binance-futures","BTCUSDT",1751227211306,[[107331.8,14.932],[107331.7,0.755],[107331.6,0.501],[107331.5,0.004],[107331.3,0.121]],[[107331.9,2.051],[107332.0,0.002],[107332.5,0.002],[107333.3,0.179],[107333.4,0.004]]]
["binance-futures","BTCUSDT",1751227286904,[[107346.4,2.308],[107346.3,0.003],[107345.0,0.037],[107344.9,0.044],[107344.8,0.043]],[[107346.5,12.567],[107346.6,0.751],[107346.7,0.009],[107346.8,0.001],[107347.0,0.004]]]
["binance-futures","BTCUSDT",1751227340459,[[107346.4,7.222],[107346.3,0.038],[107345.9,0.038],[107345.8,0.003],[107345.7,0.008]],[[107346.5,6.633],[107346.6,1.855],[107346.7,0.004],[107347.6,0.133],[107347.7,0.002]]]
["binance-futures","BTCUSDT",1751227374160,[[107346.4,3.606],[107346.3,0.035],[107346.0,0.113],[107345.9,0.039],[107345.8,0.005]],[[107346.5,12.095],[107346.6,2.369],[107346.7,0.006],[107346.8,0.002],[107347.0,0.097]]]
["binance-futures","BTCUSDT",1751227408801,[[107338.8,6.145],[107338.7,0.128],[107338.0,0.004],[107337.7,0.094],[107337.6,0.002]],[[107338.9,10.151],[107339.0,3.008],[107339.8,0.094],[107339.9,0.1],[107340.0,0.156]]]
["binance-futures","BTCUSDT",1751227464741,[[107338.7,17.143],[107338.6,0.041],[107338.5,0.045],[107338.4,0.372],[107338.3,0.018]],[[107338.8,6.591],[107338.9,4.828],[107339.0,4.162],[107339.1,0.005],[107340.0,0.003]]]
["binance-futures","BTCUSDT",1751227524508,[[107334.8,3.88],[107334.7,0.006],[107331.8,0.003],[107330.3,0.068]],[[107334.9,19.791],[107335.0,3.013],[107335.3,0.02],[107335.4,0.254],[107335.7,0.094]]]
["binance-futures","BTCUSDT",1751227550660,[[107334.8,7.043],[107334.7,0.011],[107334.1,0.002],[107333.3,0.002],[107331.0,0.249]],[[107334.9,11.667],[107335.0,8.087],[107335.1,0.003],[107335.2,0.01],[107335.3,0.005]]]
["binance-futures","BTCUSDT",1751227592572,[[107320.0,15.85],[107319.9,0.006],[107319.8,0.001],[107319.6,0.007],[107319.2,0.007]],[[107320.1,12.347],[107320.2,0.007],[107320.3,0.002],[107320.4,0.155],[107320.5,0.159]]]
["binance-futures","BTCUSDT",1751227645328,[[107331.0,20.545],[107330.9,0.007],[107330.8,0.001],[107330.4,0.004],[107330.3,0.06]],[[107331.1,1.299],[107331.2,0.002],[107332.0,0.023],[107332.1,0.002],[107332.5,0.012]]]
["binance-futures","BTCUSDT",1751227711901,[[107347.7,8.354],[107347.6,0.031],[107347.3,0.037],[107347.2,0.004],[107347.1,0.037]],[[107347.8,12.709],[107347.9,2.099],[107348.0,1.034],[107348.1,0.512],[107348.2,0.013]]]
["binance-futures","BTCUSDT",1751227735297,[[107347.7,12.775],[107347.6,0.032],[107347.5,0.001],[107347.3,0.037],[107347.2,0.002]],[[107347.8,5.248],[107347.9,0.782],[107348.0,1.056],[107348.1,0.514],[107348.2,0.013]]]
["binance-futures","BTCUSDT",1751227795936,[[107351.8,10.433],[107351.7,0.006],[107351.0,0.002],[107350.4,0.037],[107350.3,0.002]],[[107351.9,10.179],[107352.0,0.532],[107352.1,0.87],[107352.2,0.594],[107352.3,0.5]]]
["binance-futures","BTCUSDT",1751227829421,[[107351.8,4.565],[107351.7,0.004],[107351.5,0.001],[107351.4,0.003],[107351.3,0.04]],[[107351.9,10.769],[107352.0,0.701],[107352.1,0.994],[107352.2,0.594],[107352.3,0.501]]]
["binance-futures","BTCUSDT",1751227917861,[[107354.9,21.316],[107354.8,0.004],[107354.7,0.001],[107354.3,0.118],[107354.2,0.045]],[[107355.0,0.567],[107355.1,0.002],[107358.7,0.004],[107359.9,0.021],[107360.0,0.455]]]
["binance-futures","BTCUSDT",1751227926469,[[107354.9,21.35],[107354.8,0.006],[107354.7,0.001],[107354.5,0.037],[107354.4,0.002]],[[107355.0,0.465],[107355.1,0.002],[107358.4,0.002],[107358.6,0.011],[107358.7,0.004]]]
["binance-futures","BTCUSDT",1751228000092,[[107349.7,5.125],[107349.6,0.006],[107349.3,0.153],[107349.2,0.002],[107348.8,0.002]],[[107349.8,13.465],[107349.9,0.012],[107350.0,0.085],[107350.1,0.56],[107350.2,0.855]]]
["binance-futures","BTCUSDT",1751228029779,[[107348.3,5.648],[107348.2,0.078],[107348.0,0.01],[107347.9,0.002],[107346.2,0.002]],[[107348.4,19.655],[107348.5,0.371],[107348.6,0.148],[107348.7,0.003],[107349.7,0.011]]]
["binance-futures","BTCUSDT",1751228112438,[[107342.4,9.947],[107342.3,0.006],[107341.8,0.006],[107341.6,0.002],[107340.2,0.107]],[[107342.5,16.253],[107342.6,0.515],[107342.7,0.004],[107342.8,0.094],[107342.9,0.002]]]
["binance-futures","BTCUSDT",1751228114432,[[107342.4,8.096],[107342.3,0.005],[107341.8,0.006],[107341.6,0.002],[107341.5,0.054]],[[107342.5,17.326],[107342.6,0.554],[107342.7,0.002],[107342.8,0.094],[107342.9,0.002]]]
["binance-futures","BTCUSDT",1751228187918,[[107390.7,0.996],[107390.6,0.076],[107390.4,0.058],[107390.3,0.002],[107382.3,0.199]],[[107390.8,29.383],[107390.9,0.012],[107391.0,0.326],[107391.1,0.005],[107391.2,0.097]]]
["binance-futures","BTCUSDT",1751228254785,[[107399.5,24.386],[107399.4,0.003],[107399.2,0.004],[107399.1,0.533]],[[107399.6,6.368],[107399.7,0.003],[107399.9,0.094],[107400.0,0.127],[107400.2,0.094]]]
["binance-futures","BTCUSDT",1751228308870,[[107399.5,10.023],[107399.4,0.05],[107399.0,0.032],[107398.6,0.039],[107398.2,0.002]],[[107399.6,11.062],[107399.7,0.042],[107399.8,0.126],[107399.9,0.052],[107400.0,0.127]]]
["binance-futures","BTCUSDT",1751228345312,[[107373.3,21.001],[107373.2,0.48],[107373.1,0.323],[107373.0,0.417],[107372.9,0.087]],[[107373.4,0.614],[107373.5,0.003],[107373.6,0.002],[107374.2,0.217],[107374.3,0.004]]]
["binance-futures","BTCUSDT",1751228381952,[[107373.3,9.431],[107373.2,0.032],[107373.1,0.149],[107373.0,0.156],[107372.9,0.086]],[[107373.4,9.338],[107373.5,0.14],[107373.6,0.413],[107373.7,0.011],[107373.8,0.001]]]
["binance-futures","BTCUSDT",1751228439208,[[107394.0,18.429],[107393.9,0.255],[107393.8,0.001],[107393.5,0.126],[107393.4,0.03]],[[107394.1,9.876],[107394.2,0.164],[107394.5,0.094],[107394.6,0.002],[107394.8,0.003]]]
["binance-futures","BTCUSDT",1751228456452,[[107392.9,9.154],[107392.8,0.004],[107392.7,0.094],[107392.6,0.13],[107392.5,0.086]],[[107393.0,19.141],[107393.1,0.015],[107393.3,0.004],[107394.0,1.693],[107394.1,3.114]]]
["binance-futures","BTCUSDT",1751228540127,[[107392.9,4.994],[107392.8,0.058],[107392.7,0.01],[107392.6,0.128],[107392.5,0.098]],[[107393.0,12.407],[107393.1,0.007],[107393.2,0.148],[107393.3,0.005],[107393.5,0.049]]]
["binance-futures","BTCUSDT",1751228583480,[[107392.9,6.891],[107392.8,0.069],[107392.6,0.126],[107392.5,0.13],[107392.2,0.034]],[[107393.0,11.667],[107393.1,0.007],[107393.2,0.272],[107393.3,0.006],[107393.5,0.001]]]
["binance-futures","BTCUSDT",1751228635136,[[107414.8,12.354],[107414.7,0.007],[107414.6,0.002],[107414.0,0.007],[107413.8,0.002]],[[107414.9,4.512],[107415.0,0.031],[107415.3,0.094],[107415.4,0.002],[107415.9,0.095]]]
["binance-futures","BTCUSDT",1751228707774,[[107431.7,15.029],[107431.6,0.239],[107431.5,0.003],[107431.3,0.001],[107431.1,0.002]],[[107431.8,12.235],[107431.9,0.046],[107432.0,0.031],[107432.1,0.002],[107432.3,0.094]]]
["binance-futures","BTCUSDT",1751228727081,[[107431.7,7.412],[107431.6,0.252],[107431.5,0.008],[107431.3,0.001],[107431.1,0.002]],[[107431.8,18.982],[107431.9,0.096],[107432.0,0.194],[107432.1,0.027],[107432.2,0.024]]]
["binance-futures","BTCUSDT",1751228774213,[[107431.7,7.142],[107431.6,0.281],[107431.5,0.001],[107431.4,0.002],[107431.3,0.001]],[[107431.8,17.14],[107431.9,0.111],[107432.0,0.259],[107432.1,0.03],[107432.2,0.031]]]
["binance-futures","BTCUSDT",1751228809391,[[107419.6,9.284],[107419.5,0.005],[107419.4,0.056],[107419.3,0.005],[107419.2,0.002]],[[107419.7,16.307],[107419.8,0.221],[107419.9,0.083],[107420.0,0.013],[107420.2,0.002]]]
["binance-futures","BTCUSDT",1751228849821,[[107419.6,10.578],[107419.5,0.439],[107419.4,0.839],[107419.3,0.004],[107419.2,0.041]],[[107419.7,11.729],[107419.8,0.268],[107419.9,0.084],[107420.0,0.015],[107420.6,0.004]]]
["binance-futures","BTCUSDT",1751228913070,[[107419.6,10.153],[107419.5,0.228],[107419.4,1.141],[107419.3,0.002],[107419.2,0.039]],[[107419.7,10.748],[107419.8,0.339],[107419.9,0.097],[107420.0,0.015],[107420.2,0.002]]]
["binance-futures","BTCUSDT",1751228971618,[[107419.6,7.589],[107419.5,0.031],[107419.4,0.011],[107419.3,1.515],[107419.2,0.039]],[[107419.7,10.343],[107419.8,0.371],[107419.9,0.166],[107420.0,0.124],[107421.0,0.095]]]
["binance-futures","BTCUSDT",1751229004006,[[107419.6,13.141],[107419.5,0.503],[107419.4,1.524],[107419.3,0.002],[107419.2,0.041]],[[107419.7,7.33],[107419.8,0.44],[107419.9,0.082],[107420.0,0.052],[107420.2,0.002]]]
["binance-futures","BTCUSDT",1751229044505,[[107409.5,18.333],[107409.4,0.133],[107409.3,0.002],[107408.6,0.004],[107408.4,0.004]],[[107409.6,5.487],[107409.7,0.06],[107409.8,0.413],[107409.9,0.025],[107410.0,0.033]]]
["binance-futures","BTCUSDT",1751229087922,[[107409.5,13.655],[107409.4,0.342],[107409.3,0.579],[107409.2,0.002],[107409.1,0.067]],[[107409.6,4.939],[107409.7,0.073],[107409.8,0.437],[107409.9,0.033],[107410.0,0.039]]]
["binance-futures","BTCUSDT",1751229157324,[[107409.5,12.49],[107409.4,0.102],[107409.3,0.084],[107409.2,0.134],[107409.1,0.789]],[[107409.6,6.064],[107409.7,0.259],[107409.8,0.465],[107409.9,0.034],[107410.0,0.039]]]
["binance-futures","BTCUSDT",1751229224952,[[107409.5,12.165],[107409.4,0.195],[107409.3,0.002],[107409.1,0.039],[107409.0,0.002]],[[107409.6,5.96],[107409.7,0.307],[107409.8,0.504],[107409.9,0.034],[107410.0,0.039]]]
["binance-futures","BTCUSDT",1751229233491,[[107409.5,11.654],[107409.4,0.139],[107409.3,0.004],[107409.1,0.037],[107408.6,0.062]],[[107409.6,3.724],[107409.7,0.077],[107409.8,0.504],[107409.9,0.031],[107410.0,0.039]]]
["binance-futures","BTCUSDT",1751229314950,[[107390.2,7.825],[107390.1,0.003],[107390.0,0.06],[107389.9,0.004],[107389.8,0.039]],[[107390.3,15.03],[107390.4,0.013],[107390.9,0.001],[107391.9,0.003],[107392.6,0.131]]]
["binance-futures","BTCUSDT",1751229343039,[[107390.1,1.37],[107390.0,0.03],[107389.9,0.002],[107389.8,0.039],[107389.7,0.559]],[[107390.2,17.495],[107390.3,0.84],[107390.4,0.637],[107390.5,0.013],[107390.7,0.003]]]
["binance-futures","BTCUSDT",1751229402578,[[107379.4,1.474],[107379.3,0.002],[107379.1,0.063],[107379.0,2.511],[107378.4,0.002]],[[107379.5,27.314],[107379.6,0.182],[107379.7,0.001],[107379.8,0.002],[107379.9,0.48]]]
["binance-futures","BTCUSDT",1751229414727,[[107379.4,11.869],[107379.3,0.037],[107379.2,0.503],[107379.1,1.226],[107379.0,2.509]],[[107379.5,5.422],[107379.6,0.028],[107380.0,0.001],[107380.1,0.002],[107380.2,0.001]]]
["binance-futures","BTCUSDT",1751229486618,[[107405.6,9.508],[107405.5,0.004],[107405.4,0.101],[107405.3,0.003],[107404.9,0.002]],[[107405.7,8.744],[107405.8,0.03],[107406.0,1.271],[107406.1,0.004],[107407.4,0.002]]]
["binance-futures","BTCUSDT",1751229532924,[[107395.0,12.796],[107394.9,0.058],[107394.8,0.442],[107394.7,0.002],[107394.3,0.002]],[[107395.1,4.057],[107395.2,0.058],[107395.3,0.002],[107401.3,0.003],[107401.7,1.376]]]
["binance-futures","BTCUSDT",1751229582528,[[107395.0,2.745],[107394.9,0.002],[107394.8,0.496],[107394.7,0.002],[107392.1,0.014]],[[107395.1,11.396],[107395.2,0.104],[107395.3,0.004],[107395.4,0.002],[107396.2,0.002]]]
["binance-futures","BTCUSDT",1751229605914,[[107395.0,5.231],[107394.9,0.006],[107394.8,0.056],[107394.7,0.002],[107394.3,0.002]],[[107395.1,11.573],[107395.2,0.095],[107395.3,0.005],[107395.4,0.003],[107395.6,0.001]]]
["binance-futures","BTCUSDT",1751229675936,[[107395.0,9.145],[107394.9,0.091],[107394.8,0.006],[107394.7,0.018],[107394.6,0.002]],[[107395.1,10.441],[107395.2,0.197],[107395.3,0.097],[107395.4,0.006],[107395.6,0.001]]]
["binance-futures","BTCUSDT",1751229721465,[[107389.8,10.071],[107389.7,0.003],[107389.6,0.169],[107389.5,0.003],[107385.9,0.002]],[[107389.9,13.331],[107390.0,0.03],[107390.1,0.002],[107390.2,0.003],[107390.3,0.062]]]
["binance-futures","BTCUSDT",1751229757041,[[107389.8,11.475],[107389.7,0.098],[107389.6,0.17],[107389.5,0.096],[107389.0,0.039]],[[107389.9,14.951],[107390.0,0.233],[107390.1,0.002],[107390.2,0.002],[107390.6,0.002]]]
["binance-futures","BTCUSDT",1751229827211,[[107383.1,10.928],[107383.0,0.007],[107382.9,0.573],[107382.8,0.064],[107382.7,0.037]],[[107383.2,8.199],[107383.3,0.16],[107383.4,0.215],[107383.5,0.06],[107383.6,0.001]]]
["binance-futures","BTCUSDT",1751229871617,[[107379.3,0.838],[107379.2,0.002],[107379.1,0.064],[107379.0,2.508],[107372.5,0.171]],[[107379.4,28.308],[107379.5,0.197],[107379.6,0.471],[107379.8,0.002],[107383.5,0.01]]]
["binance-futures","BTCUSDT",1751229920811,[[107379.3,15.72],[107379.2,0.111],[107379.1,1.194],[107379.0,2.504],[107378.9,0.01]],[[107379.4,4.533],[107379.5,0.003],[107379.6,0.277],[107379.7,0.006],[107380.0,0.002]]]
["binance-futures","BTCUSDT",1751229945941,[[107388.9,12.074],[107388.8,0.729],[107388.7,0.003],[107388.2,0.016],[107388.1,0.409]],[[107389.0,8.263],[107389.1,0.006],[107389.2,0.019],[107389.3,0.002],[107389.4,0.003]]]
["binance-futures","BTCUSDT",1751230018676,[[107417.2,1.327],[107415.8,0.002],[107415.0,0.002],[107414.7,0.004],[107414.5,0.002]],[[107417.3,23.486],[107417.4,0.417],[107417.5,0.937],[107417.6,0.006],[107417.7,4.275]]]
["binance-futures","BTCUSDT",1751230065846,[[107410.3,4.92],[107410.2,0.005],[107410.0,0.01],[107409.7,0.004],[107409.6,0.386]],[[107410.4,21.053],[107410.5,0.17],[107410.6,0.978],[107410.7,0.261],[107410.8,0.001]]]
["binance-futures","BTCUSDT",1751230101161,[[107410.3,3.638],[107410.2,0.002],[107410.1,0.002],[107410.0,0.832],[107409.9,0.002]],[[107410.4,17.785],[107410.5,0.165],[107410.6,1.372],[107410.7,0.169],[107410.9,0.094]]]
["binance-futures","BTCUSDT",1751230133615,[[107401.4,0.958],[107401.3,0.002],[107400.8,0.001],[107400.7,0.002],[107400.6,0.014]],[[107401.5,22.634],[107401.6,0.012],[107401.7,0.002],[107401.8,0.002],[107401.9,0.078]]]
["binance-futures","BTCUSDT",1751230179944,[[107373.2,4.944],[107373.1,0.007],[107373.0,0.004],[107372.6,0.008],[107370.3,0.001]],[[107373.3,20.315],[107373.4,0.944],[107373.5,0.005],[107373.6,0.004],[107373.7,0.446]]]
["binance-futures","BTCUSDT",1751230245822,[[107417.2,26.072],[107417.1,0.02],[107417.0,0.003],[107416.9,0.001],[107416.6,0.002]],[[107417.3,5.733],[107417.4,0.016],[107417.6,0.417],[107417.7,2.072],[107417.8,0.003]]]
["binance-futures","BTCUSDT",1751230272171,[[107417.2,18.639],[107417.1,0.018],[107417.0,0.003],[107416.6,0.004],[107416.3,0.002]],[[107417.3,14.621],[107417.4,0.067],[107417.5,0.002],[107417.6,0.421],[107417.7,0.018]]]
["binance-futures","BTCUSDT",1751230319440,[[107407.0,5.626],[107406.9,0.004],[107406.8,0.001],[107406.2,0.002],[107406.1,0.002]],[[107407.1,18.137],[107407.2,0.28],[107407.3,0.002],[107408.3,0.001],[107409.0,0.245]]]
["binance-futures","BTCUSDT",1751230365044,[[107392.1,4.902],[107392.0,0.006],[107391.9,0.003],[107391.0,0.004],[107390.9,0.011]],[[107392.2,11.184],[107392.3,0.24],[107392.4,0.02],[107392.5,0.096],[107392.6,0.045]]]
["binance-futures","BTCUSDT",1751230454828,[[107388.3,10.045],[107388.2,0.002],[107387.9,0.002],[107386.8,0.004],[107386.6,0.002]],[[107388.4,18.872],[107388.5,0.008],[107388.6,0.004],[107388.7,0.098],[107388.8,0.002]]]
["binance-futures","BTCUSDT",1751230469421,[[107382.9,0.183],[107382.8,0.002],[107382.7,0.112],[107382.6,0.004],[107382.4,0.004]],[[107383.0,18.531],[107383.1,0.01],[107383.2,0.002],[107383.3,0.2],[107383.4,0.154]]]
["binance-futures","BTCUSDT",1751230520119,[[107382.3,10.654],[107382.2,0.029],[107382.1,0.094],[107381.0,0.094]],[[107382.4,19.059],[107382.5,0.078],[107382.6,0.211],[107382.7,0.006],[107382.8,0.48]]]
["binance-futures","BTCUSDT",1751230556565,[[107382.3,10.407],[107382.2,0.126],[107382.1,0.004],[107381.6,0.013]],[[107382.4,13.116],[107382.5,0.006],[107382.6,0.022],[107382.7,0.002],[107383.1,0.01]]]
["binance-futures","BTCUSDT",1751230662721,[[107366.1,2.051],[107366.0,0.002],[107365.8,0.002],[107365.7,0.632]],[[107366.2,22.578],[107366.3,0.223],[107366.4,0.168],[107366.5,0.003],[107366.6,0.201]]]
["binance-futures","BTCUSDT",1751230715748,[[107359.9,11.66],[107359.8,0.007],[107359.7,0.039],[107358.9,0.818]],[[107360.0,9.516],[107360.1,0.007],[107360.2,0.046],[107360.3,0.004],[107360.6,0.096]]]
["binance-futures","BTCUSDT",1751230736259,[[107346.3,2.514],[107346.2,0.002],[107345.3,0.294],[107344.9,0.558],[107343.6,0.002]],[[107346.4,20.283],[107346.5,0.017],[107346.6,0.001],[107347.0,0.07],[107347.1,0.038]]]
["binance-futures","BTCUSDT",1751230765851,[[107346.3,4.308],[107346.2,0.002],[107346.0,0.004],[107345.6,0.002],[107344.4,0.067]],[[107346.4,11.131],[107346.5,0.015],[107346.6,0.053],[107346.7,0.003],[107346.8,0.001]]]
["binance-futures","BTCUSDT",1751230842718,[[107223.2,14.667],[107223.1,0.003],[107223.0,0.001],[107222.5,0.002],[107220.8,0.559]],[[107223.3,3.635],[107223.4,0.415],[107223.6,0.139],[107223.7,0.002],[107223.9,0.007]]]
["binance-futures","BTCUSDT",1751230881927,[[107260.8,17.698],[107260.7,0.1],[107260.6,0.001],[107260.4,0.002],[107260.3,0.471]],[[107260.9,0.144],[107261.0,0.004],[107261.7,0.002],[107262.0,0.163],[107262.1,0.002]]]
["binance-futures","BTCUSDT",1751230901427,[[107336.6,9.509],[107336.5,0.006],[107335.8,0.002],[107334.7,0.188],[107334.6,0.2]],[[107336.7,6.608],[107336.8,0.507],[107337.0,0.5],[107337.1,0.502],[107337.2,0.511]]]
["binance-futures","BTCUSDT",1751230958636,[[107300.4,4.179],[107300.3,0.065],[107300.1,0.021],[107300.0,0.115],[107298.1,0.002]],[[107300.5,8.103],[107300.6,1.136],[107300.7,0.199],[107300.8,1.974],[107300.9,0.002]]]
["binance-futures","BTCUSDT",1751231017496,[[107300.7,11.389],[107300.6,0.123],[107300.5,0.681],[107300.4,0.748],[107300.3,0.027]],[[107300.8,3.968],[107300.9,0.006],[107301.0,2.752],[107301.1,0.005],[107301.4,0.094]]]
["binance-futures","BTCUSDT",1751231049414,[[107295.0,7.656],[107294.9,0.025],[107294.7,0.002],[107294.6,0.002],[107294.3,0.004]],[[107295.1,7.954],[107295.2,0.205],[107295.3,0.192],[107295.4,2.538],[107295.5,0.007]]]
["binance-futures","BTCUSDT",1751231082141,[[107247.1,16.933],[107247.0,0.006],[107246.9,0.001],[107246.2,0.094],[107246.1,0.002]],[[107247.2,31.746],[107247.3,0.076],[107247.4,1.654],[107247.5,0.002],[107249.1,0.188]]]
["binance-futures","BTCUSDT",1751231130106,[[107305.6,11.964],[107305.5,0.1],[107305.4,0.001],[107305.2,0.094],[107305.1,0.002]],[[107305.7,8.225],[107305.8,0.034],[107305.9,0.001],[107306.5,0.002],[107307.0,0.002]]]
["binance-futures","BTCUSDT",1751231183913,[[107297.9,10.346],[107297.8,0.013],[107297.5,0.002],[107297.4,0.537],[107297.3,0.002]],[[107298.0,5.508],[107298.1,0.195],[107298.2,1.349],[107298.3,0.002],[107298.7,0.009]]]
["binance-futures","BTCUSDT",1751231207564,[[107314.5,23.826],[107314.4,0.003],[107314.2,0.114],[107314.1,0.419],[107313.5,0.15]],[[107314.6,2.519],[107314.7,0.002],[107315.2,0.002],[107316.2,0.062],[107316.3,0.053]]]
["binance-futures","BTCUSDT",1751231245332,[[107366.7,20.333],[107366.6,0.005],[107366.5,0.002],[107366.1,0.002],[107365.6,0.177]],[[107366.8,1.368],[107366.9,0.002],[107367.2,0.001],[107371.5,0.001],[107373.4,0.059]]]
["binance-futures","BTCUSDT",1751231283721,[[107399.9,9.042],[107399.8,0.126],[107399.7,0.002],[107399.6,0.002],[107398.9,0.112]],[[107400.0,15.58],[107400.1,0.511],[107400.2,0.521],[107400.3,0.751],[107400.6,0.002]]]
["binance-futures","BTCUSDT",1751231348501,[[107427.1,1.616],[107427.0,0.032],[107426.9,0.001],[107425.6,0.002],[107254.6,0.099]],[[107427.2,21.506],[107427.3,0.507],[107427.4,1.968],[107427.5,0.785],[107427.7,0.5]]]
["binance-futures","BTCUSDT",1751231361404,[[107423.5,2.944],[107423.4,0.029],[107422.9,0.016],[107422.4,0.013],[107422.3,0.002]],[[107423.6,18.305],[107423.7,0.009],[107423.8,0.089],[107423.9,0.002],[107426.8,0.079]]]
["binance-futures","BTCUSDT",1751231412907,[[107411.5,4.821],[107411.4,0.066],[107411.3,0.028],[107411.2,0.002],[107410.8,0.002]],[[107411.6,10.905],[107411.7,0.055],[107411.8,0.235],[107411.9,0.006],[107412.1,0.094]]]
["binance-futures","BTCUSDT",1751231447417,[[107411.5,3.134],[107411.4,0.114],[107411.3,0.028],[107411.2,0.014],[107411.0,0.034]],[[107411.6,14.889],[107411.7,0.009],[107411.8,0.265],[107411.9,0.006],[107412.1,0.094]]]
["binance-futures","BTCUSDT",1751231478428,[[107393.1,16.74],[107393.0,0.151],[107392.9,0.005],[107392.5,0.002],[107392.3,0.004]],[[107393.2,11.427],[107393.3,0.113],[107393.4,0.31],[107393.5,0.101],[107396.5,0.196]]]
["binance-futures","BTCUSDT",1751231528801,[[107387.4,0.821],[107387.3,0.126],[107387.2,0.213],[107387.1,0.284],[107381.3,0.006]],[[107387.5,27.005],[107387.6,0.011],[107387.7,0.005],[107387.8,0.001],[107388.0,0.201]]]
["binance-futures","BTCUSDT",1751231585959,[[107387.3,12.149],[107387.2,0.388],[107387.1,0.469],[107387.0,0.183],[107386.9,0.028]],[[107387.4,17.744],[107387.5,0.361],[107387.6,0.643],[107387.7,0.004],[107387.9,0.198]]]
["binance-futures","BTCUSDT",1751231611363,[[107387.3,9.427],[107387.2,0.843],[107387.1,0.281],[107387.0,1.885],[107386.9,0.028]],[[107387.4,10.241],[107387.5,0.339],[107387.6,0.486],[107387.7,0.002],[107387.9,0.198]]]
["binance-futures","BTCUSDT",1751231697118,[[107356.0,9.474],[107355.9,0.016],[107355.8,0.008],[107354.9,0.002],[107354.3,0.364]],[[107356.1,23.374],[107356.2,0.623],[107356.3,0.003],[107356.4,0.001],[107356.6,0.062]]]
["binance-futures","BTCUSDT",1751231739065,[[107349.9,8.665],[107349.8,0.001],[107349.7,0.001],[107349.6,0.007],[107349.4,0.008]],[[107350.0,19.478],[107350.1,11.003],[107350.2,0.669],[107350.3,0.003],[107350.4,0.094]]]
["binance-futures","BTCUSDT",1751231768906,[[107351.1,53.221],[107351.0,13.522],[107350.9,9.566],[107350.8,5.886],[107350.7,0.096]],[[107351.2,0.309],[107351.3,0.747],[107351.4,0.002],[107352.9,0.012],[107354.1,0.015]]]
["binance-futures","BTCUSDT",1751231840471,[[107384.0,15.205],[107383.9,7.079],[107383.8,0.004],[107383.5,0.153],[107383.4,0.096]],[[107384.1,0.379],[107384.2,0.044],[107384.4,0.006],[107384.5,0.007],[107384.8,0.002]]]
["binance-futures","BTCUSDT",1751231842805,[[107384.0,15.279],[107383.9,7.079],[107383.8,0.004],[107383.5,0.154],[107383.4,0.096]],[[107384.1,0.48],[107384.2,0.044],[107384.4,0.006],[107387.1,0.015],[107392.9,0.046]]]
["binance-futures","BTCUSDT",1751231929061,[[107411.3,23.839],[107411.2,5.354],[107411.1,5.447],[107411.0,0.037],[107410.9,0.1]],[[107411.4,3.279],[107411.5,0.647],[107411.6,0.585],[107411.7,0.502],[107412.2,0.05]]]
["binance-futures","BTCUSDT",1751231961013,[[107429.4,12.418],[107429.3,5.004],[107429.2,0.002],[107428.9,0.002]],[[107429.5,14.163],[107429.6,0.052],[107429.7,0.001],[107429.9,0.427],[107430.0,2.267]]]
["binance-futures","BTCUSDT",1751232009698,[[107440.1,4.317],[107440.0,6.177],[107439.9,0.005],[107439.8,0.005],[107439.6,0.021]],[[107440.2,6.943],[107440.3,1.908],[107440.7,0.116],[107440.8,0.002],[107441.0,0.097]]]
["binance-futures","BTCUSDT",1751232025806,[[107440.1,10.518],[107440.0,5.996],[107439.9,0.005],[107439.8,0.099],[107439.2,0.008]],[[107440.2,4.203],[107440.3,1.907],[107440.4,0.023],[107440.5,0.002],[107440.8,0.142]]]
["binance-futures","BTCUSDT",1751232104342,[[107451.9,24.343],[107451.8,0.167],[107451.7,0.035],[107451.6,0.006],[107450.6,0.006]],[[107452.0,9.38],[107452.1,0.002],[107452.2,0.023],[107452.3,0.002],[107452.5,0.001]]]
["binance-futures","BTCUSDT",1751232151982,[[107473.9,21.324],[107473.8,0.087],[107473.7,0.003],[107473.5,0.003],[107473.3,0.002]],[[107474.0,1.394],[107474.2,0.004],[107474.4,0.002],[107474.9,0.265],[107475.0,0.003]]]
["binance-futures","BTCUSDT",1751232202392,[[107491.9,20.595],[107491.8,0.372],[107491.7,0.005],[107491.4,0.094],[107491.3,0.002]],[[107492.0,2.138],[107492.2,0.094],[107492.3,0.002],[107492.4,0.002],[107493.5,0.002]]]
["binance-futures","BTCUSDT",1751232223401,[[107493.5,14.491],[107493.4,0.263],[107493.3,0.003],[107493.2,0.094],[107493.1,0.002]],[[107493.6,2.9],[107493.8,0.022],[107493.9,0.096],[107494.1,0.004],[107495.5,0.094]]]
["binance-futures","BTCUSDT",1751232300371,[[107500.2,0.011],[107500.0,0.056],[107499.9,0.05],[107499.8,0.251],[107495.7,0.004]],[[107500.3,12.142],[107500.4,2.711],[107500.7,5.447],[107500.8,0.357],[107500.9,0.661]]]
["binance-futures","BTCUSDT",1751232348049,[[107500.2,7.307],[107500.1,5.575],[107500.0,0.325],[107499.9,0.002],[107497.0,0.002]],[[107500.3,31.685],[107500.4,0.116],[107500.5,0.22],[107500.6,0.003],[107500.7,0.008]]]
["binance-futures","BTCUSDT",1751232368958,[[107474.8,6.559],[107474.7,0.14],[107473.9,0.002],[107473.6,0.002],[107471.2,0.218]],[[107474.9,13.852],[107475.0,0.004],[107475.1,0.002],[107475.2,0.098],[107475.3,0.097]]]
["binance-futures","BTCUSDT",1751232438121,[[107469.6,4.93],[107469.5,0.34],[107469.2,0.015],[107469.1,0.004],[107469.0,0.87]],[[107469.7,32.316],[107469.8,0.636],[107469.9,1.882],[107470.0,5.664],[107471.0,0.744]]]
["binance-futures","BTCUSDT",1751232477484,[[107465.9,1.811],[107465.8,0.005],[107465.7,0.002],[107465.6,0.024],[107465.5,0.002]],[[107466.0,21.496],[107466.1,0.21],[107466.2,0.175],[107466.3,0.002],[107466.4,0.186]]]
["binance-futures","BTCUSDT",1751232523144,[[107469.9,15.578],[107469.8,0.298],[107469.7,0.19],[107469.6,1.158],[107469.5,0.089]],[[107470.0,3.022],[107470.1,0.116],[107470.2,0.023],[107470.3,0.002],[107471.1,0.002]]]
["binance-futures","BTCUSDT",1751232555461,[[107476.7,16.554],[107476.6,0.004],[107476.5,0.008],[107476.4,0.002],[107476.2,0.003]],[[107476.8,2.228],[107477.5,0.002],[107477.8,0.001],[107477.9,0.094],[107478.5,0.002]]]
["binance-futures","BTCUSDT",1751232616750,[[107480.6,12.971],[107480.5,0.564],[107480.4,0.096],[107480.3,0.002],[107480.0,0.015]],[[107480.7,6.58],[107480.8,0.345],[107481.7,0.082],[107481.9,0.026],[107482.1,0.002]]]
["binance-futures","BTCUSDT",1751232673418,[[107499.9,11.394],[107499.8,0.053],[107499.7,0.001],[107499.5,0.007],[107499.3,0.1]],[[107500.0,1.837],[107500.2,0.028],[107500.3,0.328],[107502.2,0.006],[107512.5,0.094]]]
["binance-futures","BTCUSDT",1751232705114,[[107501.5,14.373],[107501.4,0.43],[107501.3,1.666],[107501.2,0.002],[107500.8,0.01]],[[107501.6,3.913],[107501.8,0.012],[107501.9,0.002],[107502.1,0.094],[107502.3,0.01]]]
["binance-futures","BTCUSDT",1751232743084,[[107520.6,10.954],[107520.5,0.14],[107520.0,0.003],[107519.9,0.002],[107519.7,0.144]],[[107520.7,3.959],[107520.8,0.094],[107520.9,0.042],[107521.0,0.009],[107521.1,0.094]]]
["binance-futures","BTCUSDT",1751232798629,[[107531.9,12.465],[107531.8,0.048],[107531.7,0.003],[107531.6,0.07],[107531.5,0.002]],[[107532.0,0.5],[107532.2,0.091],[107532.3,0.002],[107532.7,0.003],[107533.7,0.004]]]
["binance-futures","BTCUSDT",1751232860058,[[107554.4,2.174],[107554.3,0.139],[107553.4,0.002],[107551.8,0.004],[107551.4,0.069]],[[107554.5,9.787],[107554.6,0.197],[107554.8,0.002],[107554.9,1.07],[107555.0,0.002]]]
["binance-futures","BTCUSDT",1751232884550,[[107554.4,4.641],[107554.3,0.139],[107554.2,0.001],[107554.0,0.009],[107553.4,0.002]],[[107554.5,6.077],[107554.6,0.025],[107554.9,0.026],[107555.0,0.014],[107555.1,0.347]]]
["binance-futures","BTCUSDT",1751232927210,[[107554.4,4.112],[107554.0,0.009],[107553.9,0.007],[107553.4,0.002],[107551.7,0.002]],[[107554.5,27.655],[107554.6,0.035],[107554.7,0.002],[107554.8,0.002],[107554.9,0.001]]]
["binance-futures","BTCUSDT",1751232963898,[[107547.6,4.82],[107547.4,0.002],[107547.3,0.403],[107547.2,0.02],[107544.7,0.204]],[[107547.7,19.026],[107547.8,0.05],[107547.9,0.003],[107548.6,0.002],[107548.8,0.076]]]
["binance-futures","BTCUSDT",1751233033951,[[107551.0,4.828],[107549.6,0.002],[107549.2,0.01],[107549.1,0.002],[107523.8,0.202]],[[107551.1,4.343],[107551.2,0.047],[107551.3,0.029],[107551.4,0.048],[107551.5,0.266]]]
["binance-futures","BTCUSDT",1751233047943,[[107551.0,3.87],[107550.9,0.093],[107548.7,0.212],[107548.5,0.066],[107548.0,0.002]],[[107551.1,2.596],[107551.2,0.14],[107551.3,0.029],[107551.4,0.048],[107551.5,0.266]]]
["binance-futures","BTCUSDT",1751233105481,[[107550.9,11.195],[107550.8,0.085],[107550.6,0.093],[107550.5,0.198],[107550.4,0.093]],[[107551.0,7.168],[107551.1,0.387],[107551.2,0.048],[107551.3,0.009],[107551.4,0.044]]]
["binance-futures","BTCUSDT",1751233181334,[[107563.5,2.722],[107563.4,0.558],[107563.2,0.002],[107553.7,0.003],[107552.8,1.226]],[[107563.6,5.184],[107563.7,0.214],[107563.8,0.225],[107563.9,0.483],[107564.0,0.127]]]
["binance-futures","BTCUSDT",1751233217585,[[107579.9,2.019],[107579.8,0.09],[107579.7,0.002],[107579.4,0.002],[107579.3,0.557]],[[107580.0,9.562],[107580.1,0.057],[107580.2,0.006],[107580.4,0.102],[107580.5,0.002]]]
["binance-futures","BTCUSDT",1751233224304,[[107577.5,2.449],[107577.0,0.001],[107576.9,0.003],[107576.6,0.007],[107576.5,0.002]],[[107577.6,3.672],[107577.7,0.055],[107577.8,0.011],[107577.9,0.162],[107578.1,0.093]]]
["binance-futures","BTCUSDT",1751233284998,[[107598.9,8.371],[107598.8,0.041],[107596.8,0.15],[107596.7,0.002],[107592.7,0.038]],[[107599.0,5.064],[107599.1,0.005],[107599.2,0.094],[107599.3,0.009],[107599.4,0.098]]]
["binance-futures","BTCUSDT",1751233351606,[[107595.7,3.429],[107595.6,0.778],[107595.4,0.174],[107595.3,0.197],[107595.2,0.194]],[[107595.8,2.47],[107595.9,0.001],[107596.0,0.006],[107596.1,0.14],[107596.2,0.039]]]
["binance-futures","BTCUSDT",1751233396725,[[107599.9,12.323],[107599.8,0.005],[107599.6,0.003],[107599.5,0.382]],[[107600.0,5.626],[107600.1,0.005],[107600.5,0.002],[107600.9,0.079],[107601.5,0.076]]]
["binance-futures","BTCUSDT",1751233438542,[[107632.9,7.732],[107632.8,0.192],[107632.7,0.156],[107632.6,0.002],[107632.5,0.01]],[[107633.0,4.06],[107633.1,0.018],[107633.2,0.007],[107633.3,0.013],[107633.4,0.005]]]
["binance-futures","BTCUSDT",1751233464048,[[107682.9,6.195],[107682.8,0.005],[107682.2,0.005],[107682.1,0.093],[107682.0,0.152]],[[107683.0,0.807],[107683.1,0.004],[107683.5,0.001],[107683.8,0.19],[107683.9,0.127]]]
["binance-futures","BTCUSDT",1751233515382,[[107639.9,7.875],[107639.8,0.002],[107638.3,0.006],[107636.8,0.069]],[[107640.0,0.834],[107640.1,0.053],[107641.1,0.002],[107641.2,0.486],[107641.3,0.002]]]
["binance-futures","BTCUSDT",1751233568291,[[107624.0,5.575],[107623.9,0.003],[107623.0,0.002],[107622.1,0.093]],[[107624.1,2.297],[107624.2,0.937],[107625.2,0.093],[107625.7,0.006],[107626.0,0.093]]]
["binance-futures","BTCUSDT",1751233605321,[[107624.0,0.341],[107622.0,0.004],[107621.0,0.001],[107620.9,0.083],[107620.8,0.002]],[[107624.1,3.766],[107624.2,0.226],[107624.3,0.009],[107624.4,0.009],[107624.5,0.094]]]
["binance-futures","BTCUSDT",1751233636615,[[107621.2,0.85],[107620.9,0.097],[107620.8,0.111],[107620.5,0.096],[107620.4,0.001]],[[107621.3,4.102],[107621.4,0.042],[107621.5,0.006],[107621.6,0.006],[107621.7,0.007]]]
["binance-futures","BTCUSDT",1751233693871,[[107621.2,1.549],[107621.1,0.186],[107620.8,0.016],[107620.7,0.002],[107620.6,0.094]],[[107621.3,4.919],[107621.4,0.099],[107621.5,0.075],[107621.6,0.082],[107621.7,0.037]]]
["binance-futures","BTCUSDT",1751233763669,[[107621.2,5.19],[107621.1,0.006],[107620.9,0.093],[107620.8,0.111],[107618.6,0.003]],[[107621.3,4.284],[107621.4,0.112],[107621.5,0.087],[107621.6,0.083],[107621.7,0.037]]]
["binance-futures","BTCUSDT",1751233788858,[[107589.4,1.83],[107589.3,0.224],[107589.1,0.002],[107588.8,0.097],[107588.7,0.848]],[[107589.5,2.745],[107589.6,0.238],[107589.7,0.025],[107589.8,0.016],[107589.9,0.015]]]
["binance-futures","BTCUSDT",1751233831837,[[107585.3,0.869],[107585.1,0.128],[107585.0,0.086],[107584.5,0.043],[107584.4,0.002]],[[107585.4,7.158],[107585.5,0.007],[107586.3,0.601],[107588.8,0.186],[107588.9,0.198]]]
["binance-futures","BTCUSDT",1751233873662,[[107577.6,0.7],[107577.5,0.286],[107577.3,0.002],[107577.2,0.5],[107577.1,0.002]],[[107577.7,2.526],[107577.8,0.113],[107577.9,0.03],[107578.0,0.129],[107578.1,0.001]]]
["binance-futures","BTCUSDT",1751233955446,[[107575.3,2.105],[107575.2,0.019],[107575.1,0.013],[107575.0,0.008],[107574.7,0.001]],[[107575.4,12.82],[107575.5,0.105],[107575.6,0.07],[107575.7,0.003],[107575.9,0.002]]]
["binance-futures","BTCUSDT",1751233974508,[[107567.5,1.534],[107567.4,0.873],[107567.3,0.97],[107567.2,0.551],[107567.0,0.003]],[[107567.6,2.41],[107567.8,0.002],[107568.1,0.001],[107568.5,0.002],[107571.0,0.002]]]
["binance-futures","BTCUSDT",1751234029238,[[107558.7,0.794],[107558.6,0.014],[107558.2,0.004],[107556.1,0.002],[107554.2,0.001]],[[107558.8,8.476],[107558.9,0.503],[107559.0,0.229],[107559.1,0.002],[107559.2,0.003]]]
["binance-futures","BTCUSDT",1751234061259,[[107538.9,0.241],[107538.8,0.002],[107538.2,0.003],[107537.6,0.087],[107537.5,0.002]],[[107539.0,6.409],[107539.1,0.001],[107539.4,0.002],[107539.8,0.002],[107539.9,0.188]]]
["binance-futures","BTCUSDT",1751234137422,[[107499.8,1.727],[107499.7,0.002],[107499.5,0.009],[107498.7,0.004],[107494.6,0.003]],[[107499.9,10.184],[107500.0,5.138],[107500.1,0.203],[107500.2,0.1],[107500.6,0.099]]]
["binance-futures","BTCUSDT",1751234141758,[[107499.8,1.558],[107499.7,0.002],[107499.5,0.101],[107499.4,0.002],[107498.7,0.002]],[[107499.9,9.484],[107500.0,4.372],[107500.1,0.203],[107500.2,0.016],[107500.6,0.099]]]
["binance-futures","BTCUSDT",1751234201680,[[107466.9,2.388],[107466.8,0.015],[107466.6,0.005],[107466.0,0.09],[107465.7,0.212]],[[107467.0,9.417],[107467.1,0.64],[107467.2,0.093],[107467.3,0.002],[107467.9,0.297]]]
["binance-futures","BTCUSDT",1751234271126,[[107438.9,11.924],[107438.8,3.241],[107438.7,1.756],[107438.6,0.517],[107438.1,0.179]],[[107439.0,4.43],[107439.1,2.101],[107439.2,0.055],[107439.3,0.002],[107439.9,0.174]]]
["binance-futures","BTCUSDT",1751234326382,[[107445.3,15.604],[107445.2,1.004],[107445.1,1.039],[107445.0,0.662],[107444.9,1.144]],[[107445.4,3.934],[107445.5,0.002],[107445.6,0.003],[107446.1,0.002],[107446.2,0.002]]]
["binance-futures","BTCUSDT",1751234376043,[[107483.2,5.524],[107483.1,0.42],[107483.0,0.094],[107482.9,0.004],[107482.4,0.196]],[[107483.3,7.277],[107483.4,0.007],[107483.9,0.002],[107484.5,0.004],[107484.6,0.038]]]
["binance-futures","BTCUSDT",1751234401438,[[107529.9,1.746],[107529.8,0.002],[107529.2,0.002],[107528.7,0.002],[107524.6,0.002]],[[107530.0,13.544],[107530.1,0.009],[107530.2,0.095],[107530.3,0.004],[107530.4,0.072]]]
["binance-futures","BTCUSDT",1751234456564,[[107545.8,4.093],[107545.7,0.102],[107545.4,0.093],[107545.3,0.004],[107544.4,0.106]],[[107545.9,3.489],[107546.0,0.493],[107546.1,0.077],[107546.2,0.058],[107546.3,0.052]]]
["binance-futures","BTCUSDT",1751234462494,[[107545.8,13.591],[107545.7,0.18],[107545.6,0.001],[107545.5,0.004],[107545.2,0.188]],[[107545.9,0.596],[107546.0,0.487],[107546.1,0.077],[107546.2,0.058],[107546.3,0.052]]]
["binance-futures","BTCUSDT",1751234537698,[[107604.9,5.759],[107604.8,0.608],[107604.7,0.071],[107604.6,0.071],[107604.5,0.302]],[[107605.0,2.61],[107605.1,0.089],[107605.2,0.514],[107605.3,0.012],[107605.4,0.008]]]
["binance-futures","BTCUSDT",1751234569228,[[107656.7,4.241],[107656.6,0.095],[107656.1,0.002],[107655.8,0.125]],[[107656.8,4.362],[107656.9,0.048],[107657.0,0.004],[107657.1,0.002],[107658.7,0.018]]]
["binance-futures","BTCUSDT",1751234610812,[[107734.9,13.23],[107734.8,0.907],[107734.7,0.856],[107734.6,0.002],[107734.5,0.3]],[[107735.0,0.277],[107735.7,0.002],[107736.1,0.001],[107736.4,0.002],[107737.7,0.002]]]
["binance-futures","BTCUSDT",1751234664568,[[107705.4,0.754],[107705.3,0.243],[107704.2,0.002],[107703.9,0.002],[107702.8,0.028]],[[107705.5,7.858],[107705.6,0.022],[107705.7,0.031],[107705.8,0.001],[107706.5,0.041]]]
["binance-futures","BTCUSDT",1751234690362,[[107688.1,8.855],[107688.0,0.029],[107687.9,0.008],[107687.8,0.005],[107687.3,0.002]],[[107688.2,6.357],[107688.3,0.155],[107688.6,0.105],[107688.7,0.224],[107689.3,0.093]]]
["binance-futures","BTCUSDT",1751234726811,[[107652.6,6.089],[107652.5,0.005],[107652.3,0.002],[107652.2,0.001]],[[107652.7,4.12],[107652.8,0.006],[107653.5,0.096],[107653.6,0.002],[107655.3,0.001]]]
["binance-futures","BTCUSDT",1751234768073,[[107633.3,3.362],[107633.2,0.002],[107633.1,0.001],[107633.0,0.139],[107632.9,0.038]],[[107633.4,25.1],[107633.5,0.05],[107633.6,0.002],[107634.0,0.227],[107634.1,0.004]]]
["binance-futures","BTCUSDT",1751234790365,[[107604.5,8.603],[107604.4,0.375],[107604.3,0.184],[107604.2,0.142],[107603.8,0.01]],[[107604.6,6.623],[107604.7,0.004],[107605.5,0.002],[107606.1,0.002],[107607.0,0.01]]]
["binance-futures","BTCUSDT",1751234866375,[[107694.5,8.118],[107694.4,0.027],[107694.3,0.232],[107694.2,0.002],[107694.0,0.15]],[[107694.6,1.645],[107694.7,0.003],[107694.8,0.466],[107694.9,0.002],[107695.1,0.003]]]
["binance-futures","BTCUSDT",1751234912071,[[107713.8,1.053],[107713.2,0.002],[107712.8,0.004],[107710.5,0.013],[107709.9,0.002]],[[107713.9,21.594],[107714.0,0.007],[107714.1,0.039],[107714.2,0.002],[107714.3,0.093]]]
["binance-futures","BTCUSDT",1751234927481,[[107714.1,20.06],[107714.0,0.006],[107713.9,0.002],[107713.6,0.07],[107713.5,0.002]],[[107714.2,0.421],[107714.3,0.002],[107715.2,0.002],[107715.7,0.023],[107715.8,0.002]]]
["binance-futures","BTCUSDT",1751234986299,[[107752.4,11.693],[107752.3,0.002],[107751.9,0.002],[107751.5,0.001],[107751.3,0.003]],[[107752.5,8.997],[107752.6,0.007],[107752.9,0.095],[107753.0,0.015],[107753.8,0.113]]]
["binance-futures","BTCUSDT",1751235029709,[[107711.2,8.241],[107711.1,0.026],[107711.0,0.017],[107710.9,0.395],[107710.1,0.093]],[[107711.3,9.501],[107711.4,0.005],[107711.7,0.007],[107712.0,0.002],[107712.1,0.009]]]
["binance-futures","BTCUSDT",1751235065141,[[107674.2,10.239],[107674.1,0.416],[107674.0,0.113],[107673.9,0.002],[107673.8,0.132]],[[107674.3,2.28],[107674.4,0.002],[107675.0,0.049],[107675.1,0.002],[107678.2,0.003]]]
["binance-futures","BTCUSDT",1751235091903,[[107695.8,9.262],[107695.7,0.132],[107695.5,0.06],[107695.4,0.095],[107691.8,0.112]],[[107695.9,7.783],[107696.0,0.054],[107696.2,0.196],[107696.3,0.002],[107696.5,0.185]]]
["binance-futures","BTCUSDT",1751235141888,[[107709.8,26.471],[107709.7,1.672],[107709.6,0.504],[107709.5,0.869],[107709.4,0.002]],[[107709.9,0.535],[107710.0,0.003],[107713.5,0.002],[107715.5,0.002],[107716.3,0.002]]]
["binance-futures","BTCUSDT",1751235197452,[[107691.6,8.434],[107691.5,0.008],[107690.9,0.093],[107690.8,0.002],[107531.8,0.029]],[[107691.7,7.721],[107691.8,0.17],[107692.3,0.051],[107692.4,0.162],[107694.8,0.001]]]
["binance-futures","BTCUSDT",1751235230225,[[107728.2,3.122],[107728.1,0.023],[107728.0,0.084],[107727.9,0.002],[107726.8,0.002]],[[107728.3,10.875],[107728.4,0.049],[107728.6,0.093],[107728.7,0.004],[107728.9,0.044]]]
["binance-futures","BTCUSDT",1751235261782,[[107749.7,0.686],[107749.6,0.003],[107749.3,0.002],[107748.7,0.006],[107747.6,0.003]],[[107749.8,12.474],[107749.9,1.107],[107750.0,0.63],[107750.1,0.002],[107750.2,0.02]]]
["binance-futures","BTCUSDT",1751235309561,[[107749.8,26.927],[107749.7,0.952],[107749.6,0.008],[107749.5,0.004],[107749.4,0.158]],[[107749.9,1.277],[107750.0,0.726],[107751.3,0.029],[107751.4,0.004],[107754.6,0.002]]]
["binance-futures","BTCUSDT",1751235366515,[[107749.9,3.508],[107749.8,0.066],[107749.7,0.002],[107749.4,0.089],[107749.3,0.002]],[[107750.0,11.97],[107750.1,0.599],[107750.2,0.503],[107750.3,0.502],[107750.7,0.093]]]
["binance-futures","BTCUSDT",1751235384601,[[107762.7,14.123],[107762.6,0.145],[107762.5,0.002],[107761.8,0.007],[107761.6,0.002]],[[107762.8,5.169],[107762.9,0.374],[107763.0,0.002],[107768.9,0.236],[107769.0,1.074]]]
["binance-futures","BTCUSDT",1751235425641,[[107744.0,8.057],[107743.9,0.145],[107743.4,0.15],[107743.3,0.011],[107742.9,0.128]],[[107744.1,2.944],[107744.2,0.002],[107744.3,0.002],[107746.2,0.004],[107746.4,0.04]]]
["binance-futures","BTCUSDT",1751235460581,[[107738.1,10.06],[107738.0,0.263],[107737.9,0.253],[107737.8,0.097],[107737.7,0.002]],[[107738.2,3.568],[107738.3,0.006],[107738.9,0.002],[107739.9,0.002],[107740.7,0.001]]]
["binance-futures","BTCUSDT",1751235529684,[[107740.9,7.354],[107740.8,0.004],[107740.7,0.141],[107740.6,0.002],[107740.5,0.001]],[[107741.0,8.586],[107741.1,0.015],[107741.2,0.083],[107741.3,0.002],[107741.4,0.001]]]
["binance-futures","BTCUSDT",1751235539075,[[107751.7,17.14],[107751.6,0.028],[107751.5,0.143],[107751.4,0.002],[107750.9,0.038]],[[107751.8,1.761],[107751.9,0.002],[107752.9,0.002],[107753.6,0.002],[107754.4,0.002]]]
["binance-futures","BTCUSDT",1751235591077,[[107869.7,0.107],[107869.6,0.002],[107868.5,0.01],[107868.4,0.002],[107867.4,0.034]],[[107869.8,20.899],[107869.9,1.051],[107870.0,0.971],[107870.1,0.502],[107871.1,0.002]]]
["binance-futures","BTCUSDT",1751235618107,[[107836.8,4.73],[107836.7,0.002],[107836.6,0.087],[107836.2,0.007],[107833.6,0.107]],[[107836.9,28.744],[107837.0,0.004],[107837.1,2.494],[107837.2,0.004],[107837.3,1.501]]]
["binance-futures","BTCUSDT",1751235685647,[[107874.3,12.327],[107874.2,0.005],[107874.1,0.14],[107874.0,0.002],[107873.8,0.007]],[[107874.4,9.131],[107874.5,0.006],[107875.0,0.011],[107875.3,0.093],[107875.5,0.093]]]
["binance-futures","BTCUSDT",1751235726897,[[107860.0,12.095],[107859.9,0.006],[107859.8,0.14],[107859.7,0.002],[107858.4,0.002]],[[107860.1,8.095],[107860.2,4.595],[107860.5,0.002],[107861.2,0.001],[107861.5,0.059]]]
["binance-futures","BTCUSDT",1751235742213,[[107860.1,5.951],[107860.0,0.005],[107859.9,0.139],[107859.8,0.002],[107859.5,0.002]],[[107860.2,9.843],[107860.3,0.004],[107860.5,0.002],[107861.7,0.002],[107862.2,0.082]]]
["binance-futures","BTCUSDT",1751235800660,[[107859.3,8.477],[107859.2,0.103],[107859.0,0.139],[107858.9,0.002],[107858.8,0.07]],[[107859.4,4.549],[107859.5,5.078],[107859.6,0.005],[107860.3,0.029],[107860.5,0.002]]]
["binance-futures","BTCUSDT",1751235841429,[[107907.9,0.991],[107907.8,0.002],[107907.7,0.139],[107907.6,0.002],[107905.5,0.001]],[[107908.0,11.569],[107908.1,0.102],[107908.2,0.906],[107908.3,0.002],[107908.4,0.093]]]
["binance-futures","BTCUSDT",1751235872759,[[107845.0,8.331],[107844.9,0.004],[107844.8,0.225],[107844.7,0.141],[107844.6,0.095]],[[107845.1,8.355],[107845.2,0.004],[107845.4,0.002],[107847.9,0.186],[107848.0,0.002]]]
["binance-futures","BTCUSDT",1751235899083,[[107911.2,5.991],[107910.4,0.09],[107910.2,0.22],[107910.1,1.137],[107908.3,0.23]],[[107911.7,0.014],[107912.1,0.002],[107913.3,0.001],[107913.5,0.002],[107913.6,0.003]]]
["binance-futures","BTCUSDT",1751235949198,[[107908.2,4.251],[107908.1,0.002],[107908.0,0.786],[107907.9,0.036],[107905.1,0.082]],[[107908.3,16.063],[107908.4,0.027],[107908.5,0.001],[107908.6,0.023],[107908.7,0.142]]]
["binance-futures","BTCUSDT",1751235994125,[[107949.9,4.45],[107949.8,0.171],[107949.7,0.323],[107949.6,0.006],[107949.5,0.01]],[[107950.0,11.3],[107950.1,0.025],[107950.3,0.101],[107950.4,0.002],[107950.6,0.093]]]
["binance-futures","BTCUSDT",1751236021038,[[107947.2,12.315],[107947.1,0.024],[107947.0,0.14],[107946.9,0.002],[107946.6,0.002]],[[107947.3,1.918],[107947.4,0.004],[107947.6,0.002],[107949.9,0.02],[107950.0,0.077]]]
["binance-futures","BTCUSDT",1751236050729,[[107946.6,3.202],[107946.5,0.002],[107946.3,0.138],[107946.2,0.002],[107945.6,0.002]],[[107946.7,12.971],[107946.8,0.004],[107946.9,0.094],[107947.0,0.004],[107947.1,0.527]]]
["binance-futures","BTCUSDT",1751236092901,[[107984.2,8.586],[107984.1,0.154],[107983.9,0.188],[107983.8,0.002],[107983.4,0.15]],[[107984.3,10.918],[107984.4,0.103],[107984.8,0.001],[107985.8,0.002],[107985.9,0.001]]]
["binance-futures","BTCUSDT",1751236148048,[[107967.6,19.412],[107967.5,0.187],[107967.4,0.179],[107967.1,0.002],[107965.5,1.679]],[[107967.7,4.041],[107967.8,0.006],[107968.1,0.004],[107968.8,0.002],[107969.1,0.002]]]
["binance-futures","BTCUSDT",1751236164805,[[107972.3,9.224],[107972.2,0.033],[107972.1,0.231],[107971.9,0.002],[107967.0,0.511]],[[107972.4,10.19],[107972.5,0.007],[107972.6,0.086],[107972.7,0.002],[107974.3,0.093]]]
["binance-futures","BTCUSDT",1751236205841,[[107989.9,6.269],[107989.8,0.14],[107989.7,0.002],[107989.6,0.012],[107989.5,0.002]],[[107990.0,9.9],[107990.1,0.119],[107990.2,0.152],[107990.3,0.01],[107990.4,0.095]]]
["binance-futures","BTCUSDT",1751236241923,[[107968.9,10.571],[107968.8,0.198],[107968.7,0.004],[107968.4,0.002],[107968.3,0.093]],[[107969.0,5.144],[107969.1,0.005],[107969.2,0.038],[107969.3,0.002],[107969.8,0.002]]]
["binance-futures","BTCUSDT",1751236300966,[[107980.0,1.097],[107979.9,0.002],[107979.5,0.044],[107979.4,0.002],[107979.3,0.001]],[[107980.1,12.463],[107980.2,0.004],[107980.3,0.189],[107980.4,0.002],[107981.0,0.002]]]
["binance-futures","BTCUSDT",1751236312491,[[107946.4,6.738],[107946.3,0.885],[107946.0,0.009],[107945.9,0.001],[107944.8,0.003]],[[107946.5,4.741],[107946.6,0.005],[107946.7,0.093],[107946.8,0.002],[107947.0,0.252]]]
["binance-futures","BTCUSDT",1751236357484,[[107835.1,1.199],[107835.0,0.002],[107834.8,0.002],[107832.6,0.137],[107831.2,0.083]],[[107835.2,10.93],[107835.3,0.096],[107835.6,0.556],[107835.7,0.095],[107835.8,0.147]]]
["binance-futures","BTCUSDT",1751236382283,[[107827.3,1.819],[107827.2,0.007],[107826.8,0.002],[107825.1,0.002],[107825.0,0.001]],[[107827.4,19.423],[107827.5,0.003],[107828.2,0.002],[107828.5,0.002],[107828.6,0.135]]]
["binance-futures","BTCUSDT",1751236451646,[[107805.8,1.411],[107805.7,0.004],[107805.1,0.002],[107804.1,0.002]],[[107805.9,16.239],[107806.0,0.098],[107806.1,0.003],[107806.2,1.404],[107806.3,1.296]]]
["binance-futures","BTCUSDT",1751236493155,[[107799.7,7.773],[107799.6,0.004],[107799.2,0.002],[107798.8,0.093],[107798.7,0.002]],[[107799.8,8.609],[107799.9,0.003],[107800.0,0.003],[107800.2,0.043],[107800.3,0.003]]]
["binance-futures","BTCUSDT",1751236511872,[[107793.5,6.14],[107793.4,0.099],[107792.8,0.032],[107792.7,0.082],[107792.4,0.002]],[[107793.6,10.163],[107793.7,0.017],[107793.8,0.012],[107793.9,0.002],[107794.0,0.002]]]
["binance-futures","BTCUSDT",1751236575091,[[107879.6,3.393],[107879.5,0.576],[107879.2,0.1],[107879.1,0.002],[107878.9,0.002]],[[107879.7,10.477],[107879.8,0.024],[107880.0,0.004],[107880.1,0.001],[107881.5,0.002]]]
["binance-futures","BTCUSDT",1751236610736,[[107929.4,10.83],[107929.3,0.004],[107929.2,0.093],[107928.4,0.189]],[[107929.5,8.01],[107929.6,0.004],[107929.7,0.01],[107929.8,0.006],[107930.0,0.022]]]
["binance-futures","BTCUSDT",1751236646125,[[108059.0,14.418],[108058.9,0.386],[108058.6,0.138],[108058.5,0.002],[108058.4,0.093]],[[108059.1,4.119],[108059.2,0.002],[108059.4,0.001],[108059.5,0.016],[108067.3,0.12]]]
["binance-futures","BTCUSDT",1751236667613,[[108131.2,14.011],[108131.1,0.002],[108130.8,0.186],[108130.7,0.178],[108130.6,0.004]],[[108131.3,11.189],[108131.4,0.002],[108133.5,0.002],[108140.2,1.669],[108140.3,0.139]]]
["binance-futures","BTCUSDT",1751236715306,[[108117.7,4.922],[108117.6,0.098],[108117.3,0.138],[108117.2,0.095],[108117.0,0.007]],[[108117.8,17.878],[108117.9,0.004],[108118.0,0.001],[108118.2,0.787],[108118.3,0.004]]]
["binance-futures","BTCUSDT",1751236760661,[[108093.4,5.667],[108093.3,0.214],[108093.1,0.138],[108093.0,0.042],[108092.8,0.093]],[[108093.5,5.292],[108093.6,0.518],[108093.7,0.001],[108093.9,0.285],[108094.0,0.004]]]
["binance-futures","BTCUSDT",1751236786474,[[108051.9,10.705],[108051.8,0.081],[108051.7,0.129],[108051.6,0.231],[108051.1,0.08]],[[108052.0,4.807],[108052.1,0.013],[108052.2,0.038],[108052.3,0.004],[108059.7,0.188]]]
["binance-futures","BTCUSDT",1751236820403,[[108099.2,9.581],[108099.1,1.184],[108099.0,0.91],[108098.7,0.037]],[[108099.3,7.981],[108099.4,0.1],[108099.9,0.002],[108100.0,0.368],[108100.1,0.002]]]
["binance-futures","BTCUSDT",1751236860310,[[108200.0,12.327],[108199.9,0.037],[108199.8,0.002],[108199.5,0.002],[108199.2,0.002]],[[108200.1,7.718],[108200.2,0.008],[108200.4,0.004],[108200.6,0.011],[108206.1,0.032]]]
["binance-futures","BTCUSDT",1751236918385,[[108145.7,4.622],[108145.6,0.066],[108145.5,0.277],[108145.4,0.002],[108144.7,0.01]],[[108145.8,10.674],[108145.9,0.005],[108146.0,0.002],[108146.4,0.095],[108146.5,0.002]]]
["binance-futures","BTCUSDT",1751236939651,[[108065.3,5.338],[108065.2,0.003],[108065.0,0.002],[108064.0,0.002],[108063.1,0.003]],[[108065.4,13.623],[108065.5,0.003],[108065.9,0.093],[108066.0,0.004],[108066.3,0.093]]]
["binance-futures","BTCUSDT",1751236977390,[[108085.1,2.217],[108085.0,0.002],[108084.9,0.001],[108084.1,0.002],[108082.4,0.002]],[[108085.2,10.66],[108085.3,0.004],[108085.4,0.001],[108085.5,0.004],[108085.6,0.095]]]
["binance-futures","BTCUSDT",1751237006357,[[108086.8,9.207],[108086.7,0.097],[108086.5,0.002],[108086.4,0.041],[108085.7,0.093]],[[108086.9,12.122],[108087.0,0.002],[108087.5,0.002],[108088.2,0.001],[108088.3,0.002]]]
["binance-futures","BTCUSDT",1751237074536,[[108062.6,3.752],[108062.5,0.026],[108062.3,0.093],[108062.2,0.002],[108062.1,0.071]],[[108062.7,8.746],[108062.8,0.007],[108063.6,0.009],[108064.6,0.002],[108064.7,0.186]]]
["binance-futures","BTCUSDT",1751237107855,[[108062.6,0.247],[108062.5,0.002],[108061.8,0.002],[108061.3,0.002],[108060.3,0.002]],[[108062.7,14.822],[108062.8,0.282],[108063.0,0.041],[108063.1,0.013],[108063.6,0.188]]]
["binance-futures","BTCUSDT",1751237149872,[[108065.9,9.743],[108065.8,0.327],[108065.2,0.04],[108065.1,0.002],[108065.0,0.095]],[[108066.0,4.488],[108066.1,0.006],[108067.0,0.003],[108067.1,0.002],[108070.8,0.007]]]
["binance-futures","BTCUSDT",1751237168731,[[108053.7,2.54],[108053.6,0.524],[108053.2,0.029],[108050.1,0.256],[108049.6,0.002]],[[108053.8,9.544],[108053.9,0.026],[108054.0,0.095],[108054.1,0.002],[108054.8,0.093]]]
["binance-futures","BTCUSDT",1751237222808,[[108058.3,19.826],[108058.2,0.097],[108058.1,0.002],[108057.5,0.002],[108057.2,0.001]],[[108058.4,6.215],[108058.5,0.002],[108059.5,0.002],[108060.0,0.002],[108060.5,0.01]]]
["binance-futures","BTCUSDT",1751237267065,[[108082.8,8.863],[108082.7,0.097],[108082.2,0.002],[108082.1,0.196],[108082.0,0.048]],[[108082.9,8.444],[108083.0,0.007],[108083.3,0.002],[108084.0,0.002],[108084.1,0.003]]]
["binance-futures","BTCUSDT",1751237296484,[[108150.7,7.125],[108150.6,0.154],[108150.5,0.099],[108150.4,0.279],[108150.3,0.176]],[[108150.8,7.527],[108150.9,0.006],[108151.0,0.099],[108151.1,0.002],[108151.2,0.01]]]
["binance-futures","BTCUSDT",1751237324561,[[108178.0,7.848],[108177.9,0.002],[108177.8,0.002],[108177.7,0.421],[108177.6,0.002]],[[108178.1,10.622],[108178.2,0.005],[108178.3,0.002],[108180.0,0.002],[108181.9,0.097]]]
["binance-futures","BTCUSDT",1751237374441,[[108168.9,15.24],[108168.8,0.002],[108168.6,0.002],[108168.5,0.449],[108168.4,0.002]],[[108169.0,4.282],[108169.1,0.002],[108170.0,0.001],[108172.2,0.002],[108173.0,0.002]]]
["binance-futures","BTCUSDT",1751237422405,[[108202.4,9.555],[108202.3,0.008],[108202.2,0.139],[108202.1,0.004],[108202.0,0.009]],[[108202.5,8.99],[108202.6,0.006],[108202.9,0.103],[108203.0,0.002],[108204.9,0.141]]]
["binance-futures","BTCUSDT",1751237448078,[[108151.3,0.755],[108151.2,0.04],[108151.1,0.002],[108150.7,0.002],[108144.4,0.007]],[[108151.4,22.353],[108151.5,1.459],[108151.6,0.015],[108151.7,0.004],[108152.4,0.004]]]
["binance-futures","BTCUSDT",1751237481061,[[108103.5,13.567],[108103.4,0.152],[108103.3,0.001],[108102.6,0.093],[108102.5,0.179]],[[108103.6,8.491],[108103.7,0.003],[108104.7,0.002],[108105.2,0.052],[108105.3,0.049]]]
["binance-futures","BTCUSDT",1751237522747,[[108110.0,0.093],[108108.0,0.006],[108105.6,0.003]],[[108110.1,18.147],[108110.2,0.012],[108111.2,0.002],[108111.3,0.001],[108111.4,0.07]]]
["binance-futures","BTCUSDT",1751237580341,[[108074.9,8.104],[108074.8,0.017],[108074.7,0.002],[108074.4,0.001],[108074.3,0.186]],[[108075.0,17.073],[108075.1,0.006],[108075.2,0.001],[108075.3,0.002],[108075.7,0.002]]]
["binance-futures","BTCUSDT",1751237597557,[[108075.8,9.666],[108075.7,0.102],[108075.6,0.002],[108075.4,0.093],[108075.3,0.002]],[[108075.9,1.058],[108076.0,0.058],[108076.4,0.002],[108076.7,0.002],[108078.6,0.004]]]
["binance-futures","BTCUSDT",1751237645318,[[108041.6,10.502],[108041.5,0.005],[108041.4,0.001],[108040.0,0.096],[108039.9,0.006]],[[108041.7,4.409],[108041.8,0.002],[108042.1,0.001],[108042.3,0.002],[108044.5,0.058]]]
["binance-futures","BTCUSDT",1751237675435,[[108127.4,7.911],[108127.2,0.002],[108127.1,0.002],[108126.4,0.055],[108123.9,0.004]],[[108127.5,1.553],[108127.6,0.002],[108128.6,0.002],[108133.0,0.002],[108133.1,0.001]]]
["binance-futures","BTCUSDT",1751237745230,[[108103.3,0.003],[108102.7,0.004],[108101.3,0.002]],[[108103.4,5.768],[108103.5,20.947],[108103.6,0.004],[108104.7,0.001],[108105.0,0.172]]]
["binance-futures","BTCUSDT",1751237756537,[[108100.9,6.075],[108100.8,0.169],[108100.1,0.011],[108100.0,0.059],[108099.9,0.002]],[[108101.0,19.535],[108101.1,0.004],[108101.2,0.001],[108101.3,0.002],[108101.5,0.002]]]
["binance-futures","BTCUSDT",1751237808813,[[108077.7,4.946],[108077.6,0.545],[108077.5,0.501],[108077.4,0.504],[108077.3,0.5]],[[108077.8,8.128],[108077.9,0.376],[108078.0,0.194],[108078.1,0.137],[108078.2,0.139]]]
["binance-futures","BTCUSDT",1751237875392,[[108068.9,6.57],[108068.8,0.003],[108068.5,0.061],[108068.4,0.042],[108068.2,0.095]],[[108069.0,8.836],[108069.1,0.22],[108069.2,0.273],[108069.3,0.191],[108071.5,0.195]]]
["binance-futures","BTCUSDT",1751237911430,[[108070.0,1.597],[108069.9,0.002],[108069.6,0.004],[108068.8,0.002],[108059.4,0.004]],[[108070.1,21.189],[108070.2,0.152],[108070.3,0.152],[108070.4,0.002],[108070.5,0.555]]]
["binance-futures","BTCUSDT",1751237952986,[[108009.0,10.982],[108008.9,0.002],[108008.0,0.002],[108007.9,0.344],[108007.8,0.196]],[[108009.1,4.601],[108009.2,0.002],[108009.4,0.002],[108010.0,0.005],[108010.8,0.002]]]
["binance-futures","BTCUSDT",1751237972407,[[108023.9,7.577],[108021.9,13.037],[108021.8,0.5],[108021.5,0.506],[108021.3,4.504]],[[108024.0,0.004],[108024.9,0.084],[108025.0,0.045],[108025.6,0.002],[108025.9,0.004]]]
["binance-futures","BTCUSDT",1751238026484,[[108130.9,8.032],[108130.8,0.142],[108130.6,0.002],[108130.1,0.002],[108129.9,0.002]],[[108131.0,5.018],[108131.1,0.006],[108131.6,0.002],[108134.3,0.046],[108134.4,0.084]]]
["binance-futures","BTCUSDT",1751238069944,[[108116.5,0.987],[108116.4,1.508],[108115.6,0.002],[108115.5,0.002],[108113.0,0.05]],[[108116.6,10.415],[108116.7,0.009],[108117.0,0.003],[108117.1,0.097],[108124.9,0.241]]]
["binance-futures","BTCUSDT",1751238104954,[[108105.6,5.222],[108105.5,0.157],[108105.2,0.103],[108096.8,0.002],[108096.3,0.001]],[[108105.7,6.304],[108105.8,0.993],[108106.0,0.107],[108106.1,0.045],[108110.9,0.093]]]
["binance-futures","BTCUSDT",1751238128583,[[108115.5,2.875],[108115.4,0.145],[108115.0,0.134],[108110.9,0.096],[108110.7,0.001]],[[108115.6,10.653],[108115.7,0.015],[108115.8,0.01],[108115.9,0.002],[108116.0,0.101]]]
["binance-futures","BTCUSDT",1751238177859,[[108146.4,10.813],[108146.3,0.189],[108146.1,0.185],[108146.0,0.044],[108143.3,0.084]],[[108146.5,8.274],[108146.6,0.334],[108147.3,0.002],[108147.6,0.002],[108147.8,0.093]]]
["binance-futures","BTCUSDT",1751238226491,[[108159.4,16.771],[108159.3,0.006],[108159.2,0.002],[108158.9,0.182],[108158.8,0.093]],[[108159.5,4.806],[108159.6,0.665],[108159.8,0.002],[108159.9,0.53],[108161.8,0.554]]]
["binance-futures","BTCUSDT",1751238253744,[[108143.6,11.387],[108143.5,0.004],[108143.4,0.002],[108143.0,0.093],[108142.9,0.089]],[[108143.7,4.115],[108143.8,1.311],[108143.9,0.003],[108144.1,0.001],[108146.8,0.036]]]
["binance-futures","BTCUSDT",1751238287983,[[108177.7,17.967],[108177.6,1.596],[108177.0,0.07],[108176.9,0.004],[108176.8,0.185]],[[108177.8,2.724],[108177.9,0.004],[108179.0,0.186],[108179.1,0.002],[108179.8,0.01]]]
["binance-futures","BTCUSDT",1751238326062,[[108200.1,32.774],[108200.0,1.022],[108199.9,0.107],[108199.8,0.219],[108199.5,0.098]],[[108200.2,6.05],[108200.3,0.002],[108202.0,0.002],[108207.2,0.002],[108207.3,0.133]]]
["binance-futures","BTCUSDT",1751238383241,[[108153.8,17.909],[108153.7,0.101],[108153.6,0.099],[108153.5,0.262],[108153.4,0.159]],[[108153.9,6.086],[108154.0,0.002],[108154.1,0.093],[108154.2,0.004],[108154.4,0.098]]]
["binance-futures","BTCUSDT",1751238404165,[[108135.4,18.521],[108135.3,0.01],[108135.2,0.005],[108134.9,0.002],[108134.0,0.07]],[[108135.5,3.312],[108135.6,0.339],[108135.9,0.002],[108136.1,0.554],[108136.7,0.004]]]
["binance-futures","BTCUSDT",1751238443323,[[108114.5,23.834],[108114.4,1.908],[108114.3,1.413],[108114.2,0.099],[108114.1,0.2]],[[108114.6,0.071],[108118.2,0.001],[108119.6,0.001],[108120.8,0.259],[108120.9,0.261]]]
["binance-futures","BTCUSDT",1751238480039,[[108138.8,8.141],[108138.7,0.341],[108138.6,0.101],[108138.5,0.002],[108138.2,0.002]],[[108138.9,3.009],[108139.0,0.002],[108139.1,0.003],[108139.5,0.093],[108139.6,0.002]]]
["binance-futures","BTCUSDT",1751238548400,[[108096.9,5.455],[108096.8,0.002],[108096.5,0.093],[108096.4,0.002],[108096.2,0.002]],[[108097.0,2.968],[108097.1,0.002],[108097.2,0.006],[108097.3,0.004],[108097.4,1.169]]]
["binance-futures","BTCUSDT",1751238557641,[[108096.9,5.119],[108096.8,0.002],[108096.2,0.002],[108094.4,0.037],[108093.2,0.01]],[[108097.0,6.468],[108097.1,0.014],[108097.2,0.068],[108097.3,0.098],[108097.4,1.17]]]
["binance-futures","BTCUSDT",1751238610376,[[108081.3,4.526],[108081.2,0.095],[108081.1,0.002],[108080.9,0.093],[108080.8,0.003]],[[108081.4,17.975],[108081.5,0.075],[108081.8,0.002],[108082.1,0.002],[108082.4,0.003]]]
["binance-futures","BTCUSDT",1751238676502,[[108134.0,7.391],[108133.9,0.518],[108133.7,0.188],[108133.6,0.52],[108133.5,2.0]],[[108134.1,7.458],[108134.2,0.036],[108135.0,0.004],[108135.1,0.016],[108142.4,0.003]]]
["binance-futures","BTCUSDT",1751238713910,[[108077.4,6.13],[108077.3,0.004],[108076.8,0.002],[108075.3,0.002],[108075.2,0.321]],[[108077.5,10.193],[108077.6,0.005],[108077.7,0.001],[108077.8,0.836],[108077.9,0.002]]]
["binance-futures","BTCUSDT",1751238720989,[[108077.4,7.948],[108077.3,0.004],[108077.1,0.093],[108077.0,0.002],[108076.8,0.002]],[[108077.5,2.99],[108077.6,0.019],[108077.7,0.024],[108077.8,0.838],[108078.6,0.01]]]
["binance-futures","BTCUSDT",1751238781921,[[108099.8,8.049],[108099.7,0.28],[108099.4,0.002],[108099.1,0.007],[108098.9,0.093]],[[108099.9,6.552],[108100.0,3.689],[108100.1,0.136],[108100.2,0.002],[108100.3,0.017]]]
["binance-futures","BTCUSDT",1751238847961,[[108086.3,14.367],[108086.2,0.095],[108086.1,0.489],[108086.0,1.647],[108085.9,0.002]],[[108086.4,3.226],[108086.5,0.002],[108087.5,0.002],[108089.6,0.053],[108091.0,0.064]]]
["binance-futures","BTCUSDT",1751238889980,[[107979.8,6.076],[107979.7,0.002],[107979.3,0.002],[107979.0,0.028],[107978.9,0.002]],[[107979.9,20.008],[107980.0,0.431],[107980.1,0.142],[107980.2,0.002],[107980.6,0.106]]]
["binance-futures","BTCUSDT",1751238923230,[[108027.3,1.721],[108027.2,0.002],[108026.3,0.002],[108026.0,0.002],[108025.2,0.002]],[[108027.4,21.534],[108027.5,0.006],[108028.3,0.002],[108029.6,0.118],[108030.0,0.154]]]
["binance-futures","BTCUSDT",1751238948073,[[108094.7,6.008],[108094.6,0.007],[108094.1,0.002],[108094.0,0.006],[108092.7,0.002]],[[108094.8,8.163],[108094.9,0.007],[108095.1,0.093],[108095.2,0.002],[108095.7,0.028]]]
["binance-futures","BTCUSDT",1751238996691,[[108011.5,5.082],[108011.4,0.011],[108011.2,0.095],[108010.5,0.001]],[[108011.6,16.563],[108011.7,0.005],[108011.8,0.001],[108012.2,0.002],[108012.9,0.002]]]
["binance-futures","BTCUSDT",1751239048387,[[107973.4,1.505],[107973.2,1.533],[107973.0,0.092],[107972.0,0.001],[107969.4,0.002]],[[107973.9,6.707],[107974.5,6.213],[107974.9,8.355],[107975.1,0.134],[107976.0,0.14]]]
["binance-futures","BTCUSDT",1751239072284,[[107999.9,10.485],[107999.8,0.049],[107999.7,0.034],[107999.4,0.095]],[[108000.0,9.134],[108000.1,0.003],[108000.3,0.002],[108000.6,0.002],[108001.3,0.004]]]
["binance-futures","BTCUSDT",1751239109770,[[108004.6,1.414],[108002.3,0.018],[108002.2,0.002],[108000.7,0.007],[108000.6,0.002]],[[108004.7,18.896],[108004.8,0.008],[108004.9,0.001],[108005.0,0.138],[108005.1,0.002]]]
["binance-futures","BTCUSDT",1751239155647,[[108090.7,8.326],[108090.6,0.004],[108090.0,0.001],[108088.6,0.093],[108088.5,0.002]],[[108090.8,9.864],[108090.9,0.008],[108091.1,0.647],[108091.2,0.002],[108091.3,0.002]]]
["binance-futures","BTCUSDT",1751239214801,[[108086.3,16.878],[108086.2,0.099],[108086.1,0.002],[108085.7,0.002],[108084.2,0.004]],[[108086.4,1.405],[108086.5,0.002],[108086.6,0.001],[108088.0,0.22],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1751239247546,[[108096.1,8.638],[108096.0,2.507],[108095.9,7.281],[108095.8,0.449],[108095.1,0.002]],[[108096.2,7.177],[108096.3,0.099],[108096.9,0.002],[108097.2,0.004],[108098.7,0.002]]]
["binance-futures","BTCUSDT",1751239298838,[[108113.3,7.402],[108113.2,0.467],[108113.1,0.463],[108113.0,0.654],[108112.9,0.002]],[[108113.4,7.377],[108113.5,0.103],[108113.6,0.008],[108113.8,0.059],[108113.9,0.003]]]
["binance-futures","BTCUSDT",1751239310763,[[108113.3,8.849],[108113.2,0.579],[108113.1,0.261],[108113.0,0.654],[108112.9,0.002]],[[108113.4,11.215],[108113.5,0.011],[108113.6,0.046],[108113.7,0.002],[108114.1,0.008]]]
["binance-futures","BTCUSDT",1751239378336,[[108173.7,6.055],[108173.6,0.098],[108172.3,0.141],[108172.2,0.002],[108171.7,0.001]],[[108173.8,10.839],[108173.9,0.108],[108174.0,0.001],[108174.1,0.025],[108174.2,0.002]]]
["binance-futures","BTCUSDT",1751239413918,[[108246.7,25.484],[108246.6,0.054],[108246.5,0.002],[108246.3,0.095]],[[108246.8,10.291],[108246.9,0.003],[108247.0,0.057],[108247.1,0.002],[108247.5,0.001]]]
["binance-futures","BTCUSDT",1751239449159,[[108246.6,1.839],[108246.5,0.002],[108245.8,0.137],[108245.7,0.003],[108245.5,0.004]],[[108246.7,25.602],[108246.8,2.182],[108246.9,1.397],[108247.0,0.005],[108248.0,0.15]]]
["binance-futures","BTCUSDT",1751239469238,[[108269.9,14.102],[108269.8,0.09],[108269.7,0.093],[108269.6,0.002],[108269.4,0.002]],[[108270.0,2.059],[108270.1,0.002],[108270.2,0.002],[108271.0,0.002],[108271.9,0.002]]]
["binance-futures","BTCUSDT",1751239520472,[[108211.0,9.936],[108210.9,0.008],[108210.3,0.072],[108210.2,0.002],[108210.0,0.004]],[[108211.1,8.336],[108211.2,0.041],[108211.4,0.093],[108211.5,0.002],[108212.5,0.093]]]
["binance-futures","BTCUSDT",1751239567507,[[108282.9,22.676],[108282.8,0.064],[108282.6,0.03],[108282.5,0.208],[108282.4,0.002]],[[108283.0,8.591],[108283.1,0.084],[108283.2,1.009],[108283.3,0.006],[108283.6,0.011]]]
["binance-futures","BTCUSDT",1751239601222,[[108319.3,15.018],[108319.2,0.106],[108319.1,0.105],[108319.0,0.109],[108318.9,0.071]],[[108319.4,6.683],[108319.5,0.021],[108319.6,0.116],[108319.9,0.002],[108320.0,0.003]]]
["binance-futures","BTCUSDT",1751239627121,[[108340.2,19.595],[108340.1,0.09],[108340.0,0.004],[108339.9,0.118],[108339.8,0.121]],[[108340.3,2.873],[108340.4,0.002],[108340.7,0.002],[108343.3,0.006],[108347.3,0.028]]]
["binance-futures","BTCUSDT",1751239675081,[[108382.5,12.205],[108382.4,0.637],[108381.5,0.093],[108381.4,0.003],[108381.3,0.002]],[[108382.6,0.666],[108382.7,0.002],[108383.4,0.002],[108384.1,0.002],[108384.2,0.395]]]
["binance-futures","BTCUSDT",1751239727047,[[108346.1,5.475],[108346.0,0.006],[108345.8,0.002],[108345.1,0.039],[108345.0,0.002]],[[108346.2,8.015],[108346.3,0.002],[108346.4,0.108],[108346.5,0.002],[108346.6,0.001]]]
["binance-futures","BTCUSDT",1751239749838,[[108366.3,10.949],[108366.2,0.112],[108366.1,0.002],[108366.0,0.38],[108365.9,0.002]],[[108366.4,1.494],[108366.5,0.555],[108366.9,0.001],[108367.2,0.202],[108367.3,0.002]]]
["binance-futures","BTCUSDT",1751239785981,[[108339.8,3.679],[108339.7,0.003],[108339.6,0.093],[108339.5,0.002],[108339.4,0.002]],[[108339.9,8.024],[108340.0,0.244],[108340.1,0.002],[108340.2,0.572],[108340.3,0.033]]]
["binance-futures","BTCUSDT",1751239824384,[[108376.4,20.242],[108376.3,0.022],[108376.0,0.01],[108375.9,0.258],[108374.9,0.186]],[[108376.5,1.973],[108376.6,0.039],[108377.1,0.002],[108378.7,0.001],[108379.1,0.002]]]
["binance-futures","BTCUSDT",1751239887063,[[108357.6,23.449],[108357.5,0.002],[108357.2,0.196],[108357.1,0.006],[108357.0,0.354]],[[108357.7,0.867],[108357.8,1.136],[108357.9,0.394],[108358.0,0.174],[108358.1,0.032]]]
["binance-futures","BTCUSDT",1751239899424,[[108396.0,6.858],[108395.9,0.002],[108395.4,0.196],[108395.3,0.2],[108395.2,2.474]],[[108396.1,12.035],[108396.2,0.595],[108396.3,0.502],[108396.4,0.502],[108396.6,0.503]]]
["binance-futures","BTCUSDT",1751239944877,[[108367.0,5.248],[108366.9,0.002],[108366.5,0.039],[108366.4,0.002],[108366.3,0.004]],[[108367.1,13.78],[108367.2,0.178],[108367.3,0.002],[108367.5,0.001],[108367.7,0.004]]]
["binance-futures","BTCUSDT",1751239977127,[[108313.1,7.502],[108313.0,0.005],[108312.2,0.093],[108312.1,0.002],[108312.0,0.039]],[[108313.2,10.268],[108313.3,0.013],[108313.5,0.002],[108314.0,0.004],[108314.5,0.198]]]
["binance-futures","BTCUSDT",1751240044803,[[108344.9,12.305],[108344.8,0.013],[108343.4,0.002],[108342.5,0.002],[108341.3,0.008]],[[108345.0,8.038],[108345.1,0.006],[108345.3,0.055],[108345.4,0.002],[108348.4,0.013]]]
["binance-futures","BTCUSDT",1751240089938,[[108289.9,13.551],[108289.8,0.504],[108289.7,0.503],[108289.6,0.504],[108289.5,0.593]],[[108290.0,0.112],[108290.1,0.021],[108290.6,0.081],[108290.7,0.002],[108291.8,0.555]]]
["binance-futures","BTCUSDT",1751240101759,[[108308.5,19.166],[108308.4,0.512],[108308.3,0.502],[108308.2,0.504],[108306.8,0.002]],[[108308.6,5.333],[108308.7,0.008],[108309.2,0.002],[108309.7,0.224],[108312.0,0.165]]]
["binance-futures","BTCUSDT",1751240166501,[[108299.7,6.751],[108299.6,0.824],[108299.5,0.598],[108299.4,0.503],[108299.2,0.088]],[[108299.8,11.976],[108299.9,0.109],[108300.0,0.064],[108300.1,0.095],[108300.4,0.111]]]
["binance-futures","BTCUSDT",1751240206195,[[108321.9,11.028],[108321.8,0.216],[108321.7,0.002],[108321.2,0.07],[108321.1,0.002]],[[108322.0,5.729],[108322.1,0.009],[108322.2,0.008],[108322.3,0.001],[108322.7,0.002]]]
["binance-futures","BTCUSDT",1751240244744,[[108296.2,4.745],[108296.1,0.007],[108295.9,0.003],[108294.6,0.039],[108294.2,0.002]],[[108296.3,17.553],[108296.4,0.368],[108296.5,0.001],[108297.2,0.034],[108298.2,0.032]]]
["binance-futures","BTCUSDT",1751240269751,[[108289.1,10.728],[108289.0,0.347],[108288.9,0.054],[108288.8,0.423],[108288.7,0.097]],[[108289.2,10.551],[108289.3,0.03],[108289.4,0.019],[108289.5,0.004],[108289.6,0.313]]]
["binance-futures","BTCUSDT",1751240331326,[[108285.1,13.776],[108285.0,0.025],[108284.9,0.093],[108284.8,0.002],[108284.7,0.038]],[[108285.2,2.15],[108285.3,0.002],[108285.4,0.004],[108285.5,0.002],[108285.6,0.004]]]
["binance-futures","BTCUSDT",1751240381427,[[108279.0,7.299],[108278.9,0.006],[108278.1,0.004],[108277.3,0.098],[108276.9,0.009]],[[108279.1,13.337],[108279.2,0.01],[108279.3,0.001],[108280.9,0.004],[108281.1,0.002]]]
["binance-futures","BTCUSDT",1751240416122,[[108349.7,15.173],[108349.6,0.031],[108349.1,0.002],[108347.7,0.002],[108347.0,0.002]],[[108349.8,3.665],[108349.9,0.002],[108350.0,1.461],[108350.1,0.002],[108353.0,0.015]]]
["binance-futures","BTCUSDT",1751240445675,[[108335.2,13.061],[108335.1,0.511],[108334.7,0.07],[108334.6,0.002],[108332.7,0.002]],[[108335.3,9.224],[108335.4,0.008],[108335.5,0.002],[108335.9,0.004],[108336.0,0.093]]]
["binance-futures","BTCUSDT",1751240492184,[[108367.9,0.485],[108367.8,0.002],[108367.4,0.002],[108367.1,0.004],[108366.3,0.002]],[[108368.0,27.054],[108368.1,0.009],[108368.2,0.197],[108368.3,0.152],[108368.5,0.07]]]
["binance-futures","BTCUSDT",1751240547294,[[108269.9,9.807],[108269.8,0.688],[108269.7,0.501],[108269.6,0.502],[108269.3,0.093]],[[108270.0,7.715],[108270.1,0.004],[108270.4,0.002],[108270.8,0.277],[108270.9,0.002]]]
["binance-futures","BTCUSDT",1751240570578,[[108266.4,4.505],[108266.3,0.186],[108266.2,0.002],[108266.1,0.015],[108266.0,0.029]],[[108266.5,11.239],[108266.6,0.082],[108266.7,0.006],[108266.8,0.129],[108266.9,0.002]]]
["binance-futures","BTCUSDT",1751240612094,[[108245.4,10.54],[108245.3,1.134],[108245.2,0.01],[108245.1,0.002],[108244.9,0.002]],[[108245.5,3.738],[108245.6,0.075],[108245.7,0.004],[108246.4,0.147],[108246.5,0.048]]]
["binance-futures","BTCUSDT",1751240658261,[[108255.1,11.348],[108255.0,0.038],[108254.9,0.002],[108254.8,0.449],[108254.7,0.002]],[[108255.2,3.513],[108255.3,0.003],[108255.4,0.044],[108255.5,0.002],[108256.2,0.01]]]
["binance-futures","BTCUSDT",1751240720083,[[108281.9,27.458],[108281.8,0.01],[108281.7,0.287],[108281.6,0.203],[108281.3,0.002]],[[108282.0,0.164],[108282.1,0.003],[108282.3,0.002],[108283.0,0.002],[108283.7,0.002]]]
["binance-futures","BTCUSDT",1751240737484,[[108303.5,18.972],[108303.4,0.004],[108303.0,0.001],[108302.0,0.002],[108299.8,4.278]],[[108303.6,8.041],[108303.7,0.008],[108303.8,0.06],[108303.9,0.002],[108304.1,0.093]]]
["binance-futures","BTCUSDT",1751240784340,[[108303.5,14.614],[108303.4,0.004],[108303.3,0.001],[108302.8,0.002],[108302.7,0.002]],[[108303.6,5.765],[108303.7,0.004],[108303.8,0.002],[108306.0,0.001],[108306.1,0.013]]]
["binance-futures","BTCUSDT",1751240819138,[[108275.5,7.172],[108275.4,0.502],[108275.3,0.526],[108275.2,0.502],[108275.1,1.0]],[[108275.6,7.955],[108275.7,0.004],[108275.8,0.033],[108275.9,0.094],[108276.9,0.002]]]
["binance-futures","BTCUSDT",1751240896364,[[108306.6,8.731],[108306.5,0.002],[108304.7,0.004],[108304.5,0.093],[108303.9,0.002]],[[108306.7,11.912],[108306.8,0.008],[108306.9,0.004],[108307.0,0.002],[108307.1,0.289]]]
["binance-futures","BTCUSDT",1751240948831,[[108342.2,11.917],[108342.1,0.065],[108342.0,0.114],[108341.9,0.039],[108341.8,0.036]],[[108342.3,3.953],[108342.4,0.002],[108342.5,0.002],[108343.6,0.004],[108343.8,0.002]]]
["binance-futures","BTCUSDT",1751240963581,[[108342.2,9.14],[108342.1,0.084],[108342.0,0.151],[108341.9,0.02],[108341.8,0.036]],[[108342.3,6.923],[108342.4,0.008],[108342.5,0.002],[108342.9,0.169],[108343.0,0.002]]]
["binance-futures","BTCUSDT",1751240993701,[[108337.0,9.849],[108336.9,0.007],[108336.8,0.093],[108336.7,0.033],[108336.6,0.093]],[[108337.1,5.94],[108337.2,0.011],[108337.6,0.007],[108338.2,0.071],[108338.3,0.002]]]
["binance-futures","BTCUSDT",1751241074055,[[108339.3,8.273],[108339.2,0.036],[108338.3,0.002],[108338.1,0.002],[108337.2,0.005]],[[108339.4,9.239],[108339.5,0.01],[108339.6,0.004],[108339.7,0.553],[108339.8,0.002]]]
["binance-futures","BTCUSDT",1751241120061,[[108318.5,0.032],[108318.4,0.002],[108317.6,0.004],[108316.8,0.002],[108314.0,0.002]],[[108318.6,28.411],[108318.7,0.028],[108318.8,0.002],[108319.0,0.002],[108319.1,0.158]]]
["binance-futures","BTCUSDT",1751241140488,[[108329.2,22.549],[108329.1,0.079],[108328.8,0.15],[108328.3,0.04],[108328.2,0.102]],[[108329.3,0.2],[108329.6,0.03],[108330.0,0.002],[108330.4,0.002],[108331.5,0.002]]]
["binance-futures","BTCUSDT",1751241201298,[[108338.1,14.696],[108338.0,0.1],[108337.9,0.002],[108336.2,0.093],[108336.0,0.009]],[[108338.2,9.135],[108338.4,0.01],[108338.5,0.095],[108338.8,0.009],[108339.4,0.011]]]
["binance-futures","BTCUSDT",1751241247731,[[108349.9,13.437],[108349.8,0.587],[108349.6,0.009],[108348.8,0.002],[108347.8,0.005]],[[108350.0,6.709],[108350.1,0.004],[108350.7,0.014],[108350.8,0.002],[108350.9,0.002]]]
["binance-futures","BTCUSDT",1751241284572,[[108345.0,3.729],[108344.9,0.002],[108344.7,0.002],[108342.9,0.003],[108342.3,0.001]],[[108345.1,24.372],[108345.2,0.008],[108345.6,0.002],[108345.7,0.002],[108346.6,0.002]]]
["binance-futures","BTCUSDT",1751241315989,[[108319.8,14.24],[108319.7,1.314],[108318.8,0.01],[108318.7,0.003],[108318.5,0.008]],[[108319.9,4.575],[108320.0,0.077],[108320.2,0.002],[108320.3,0.553],[108320.4,0.002]]]
["binance-futures","BTCUSDT",1751241365443,[[108356.0,6.212],[108355.9,0.009],[108355.5,0.002],[108354.3,0.002],[108354.2,1.002]],[[108356.1,12.329],[108356.2,0.016],[108357.9,0.003],[108359.8,0.04],[109439.7,0.037]]]
["binance-futures","BTCUSDT",1751241423429,[[108318.6,19.855],[108318.5,0.008],[108317.9,0.002],[108317.8,0.004],[108317.5,0.003]],[[108318.7,0.008],[108318.8,0.004],[108321.0,0.011],[108321.8,0.015],[108326.9,0.004]]]
["binance-futures","BTCUSDT",1751241451758,[[108338.0,4.618],[108337.9,0.006],[108337.2,0.002],[108329.0,0.004],[108326.6,0.553]],[[108338.1,11.989],[108338.2,0.011],[108339.0,0.002],[108339.1,0.535],[108339.2,0.005]]]
["binance-futures","BTCUSDT",1751241490762,[[108329.8,1.774],[108329.7,1.154],[108329.5,0.007],[108327.7,0.004],[108325.0,0.001]],[[108329.9,17.846],[108330.0,0.053],[108330.1,0.002],[108330.3,0.002],[108331.8,0.06]]]
["binance-futures","BTCUSDT",1751241536484,[[108309.7,3.73],[108309.6,0.002],[108309.3,0.002],[108306.8,0.002]],[[108309.8,18.964],[108309.9,1.987],[108310.0,0.089],[108310.1,0.045],[108310.2,0.08]]]
["binance-futures","BTCUSDT",1751241565181,[[108309.8,10.471],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,9.853],[108310.0,0.044],[108310.1,0.027],[108310.2,0.08],[108315.9,0.002]]]
["binance-futures","BTCUSDT",1751241565232,[[108309.8,10.471],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,8.646],[108310.0,0.042],[108310.1,0.027],[108310.2,0.08],[108314.5,0.004]]]
["binance-futures","BTCUSDT",1751241565281,[[108309.8,10.477],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,8.646],[108310.0,0.042],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565337,[[108309.8,10.734],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,8.647],[108310.0,0.042],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565438,[[108309.8,10.731],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,8.647],[108310.0,0.042],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565491,[[108309.8,10.748],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002]],[[108309.9,8.647],[108310.0,0.042],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565541,[[108309.8,10.785],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.958],[108310.0,0.042],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565590,[[108309.8,10.786],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.958],[108310.0,0.042],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565646,[[108309.8,10.786],[108309.7,0.969],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.908],[108310.0,0.042],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565849,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.908],[108310.0,0.044],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565909,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.823],[108310.0,0.044],[108310.1,0.027],[108310.2,0.08],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241565958,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.823],[108310.0,0.044],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566009,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.823],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566116,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.1,0.002]],[[108309.9,7.328],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566165,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,7.638],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566228,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,8.101],[108310.0,0.096],[108310.1,0.027],[108310.2,0.08],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566280,[[108309.8,10.786],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,7.638],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566321,[[108309.8,10.788],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,7.638],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566381,[[108309.8,10.787],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,7.638],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566437,[[108309.8,10.794],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,7.638],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566484,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,7.638],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566541,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,7.636],[108310.0,0.096],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566581,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108166.9,3.053]],[[108309.9,7.636],[108310.0,0.101],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566645,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108290.5,0.257]],[[108309.9,7.636],[108310.0,0.101],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566698,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108290.5,0.257]],[[108309.9,7.636],[108310.0,0.101],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566746,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108295.9,0.553]],[[108309.9,8.098],[108310.0,0.101],[108310.1,0.027],[108310.2,0.08],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566801,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108295.9,0.553]],[[108309.9,7.636],[108310.0,0.101],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566856,[[108309.8,10.805],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108296.4,0.013]],[[108309.9,7.621],[108310.0,0.101],[108310.1,0.027],[108310.2,0.082],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241566960,[[108309.8,10.863],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108304.4,0.001]],[[108309.9,2.487],[108310.0,0.099],[108310.1,0.004],[108310.2,0.08],[108314.4,0.46]]]
["binance-futures","BTCUSDT",1751241567011,[[108309.8,12.4],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108304.4,0.268]],[[108309.9,2.424],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241567062,[[108309.8,12.4],[108309.7,0.97],[108309.6,0.005],[108309.3,0.005],[108307.3,0.01]],[[108309.9,2.487],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241567112,[[108309.8,12.402],[108309.7,0.97],[108309.6,0.005],[108309.3,0.005],[108307.3,0.01]],[[108309.9,3.411],[108310.0,0.099],[108310.1,0.027],[108310.2,0.08],[108315.3,0.321]]]
["binance-futures","BTCUSDT",1751241567163,[[108309.8,12.402],[108309.7,0.97],[108309.6,0.005],[108309.3,0.005],[108307.3,0.01]],[[108309.9,3.411],[108310.0,0.099],[108310.1,0.027],[108310.2,0.08],[108315.3,0.321]]]
["binance-futures","BTCUSDT",1751241567217,[[108309.8,10.863],[108309.7,0.97],[108309.6,0.005],[108309.3,0.005],[108307.3,0.01]],[[108309.9,4.539],[108310.0,0.099],[108310.1,0.027],[108310.2,0.08],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567269,[[108309.8,10.808],[108309.7,0.97],[108309.6,0.005],[108309.3,0.005],[108307.7,0.002]],[[108309.9,4.539],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567321,[[108309.8,10.81],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.002]],[[108309.9,4.539],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567370,[[108309.8,10.816],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.002]],[[108309.9,4.539],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567428,[[108309.8,10.818],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.002]],[[108309.9,4.539],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567531,[[108309.8,12.413],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.752],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567586,[[108309.8,12.357],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108304.9,0.001]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567636,[[108309.8,12.357],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567682,[[108309.8,12.348],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108222.1,0.687]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567741,[[108309.8,12.348],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108295.1,0.159]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567792,[[108309.8,12.358],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108301.2,0.001]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241567951,[[108309.8,12.358],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108301.2,0.001]],[[108309.9,4.752],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568003,[[108309.8,10.816],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.752],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568051,[[108309.8,10.816],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108294.5,0.598]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568102,[[108309.8,10.816],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568159,[[108309.8,10.817],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568261,[[108309.8,10.819],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568317,[[108309.8,12.358],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568361,[[108309.8,12.346],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568421,[[108309.8,10.807],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568466,[[108309.8,10.808],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568525,[[108309.8,10.895],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568578,[[108309.8,10.893],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568680,[[108309.8,10.893],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.75],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568737,[[108309.8,10.89],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241568894,[[108309.8,10.88],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.744],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241569096,[[108309.8,10.88],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.754],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241569252,[[108309.8,10.889],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.754],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241569303,[[108309.8,10.89],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.754],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241569354,[[108309.8,10.807],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.754],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241569402,[[108309.8,10.888],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.002]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.3,0.319]]]
["binance-futures","BTCUSDT",1751241569457,[[108309.8,10.88],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.002]],[[108309.9,4.746],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569509,[[108309.8,10.909],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.738],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569561,[[108309.8,10.911],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[107226.7,0.061]],[[108309.9,4.738],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569612,[[108309.8,10.872],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,4.738],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569663,[[108309.8,12.551],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,3.185],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569716,[[108309.8,12.475],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,3.186],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569766,[[108309.8,12.474],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,3.187],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569818,[[108309.8,12.53],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,2.179],[108310.0,0.099],[108310.1,0.002],[108310.2,0.082],[108312.9,0.013]]]
["binance-futures","BTCUSDT",1751241569863,[[108309.8,12.53],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,2.179],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241569924,[[108309.8,12.528],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,2.278],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.0,0.15]]]
["binance-futures","BTCUSDT",1751241569974,[[108309.8,12.528],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,2.278],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.0,0.15]]]
["binance-futures","BTCUSDT",1751241570021,[[108309.8,12.528],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108297.1,0.059]],[[108309.9,2.215],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570078,[[108309.8,12.526],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.3,0.011]],[[108309.9,2.276],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570132,[[108309.8,12.521],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.3,0.011]],[[108309.9,2.276],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570182,[[108309.8,12.534],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.3,0.011]],[[108309.9,2.274],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570227,[[108309.8,12.538],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,2.274],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570283,[[108309.8,12.494],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,2.274],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570392,[[108309.8,12.532],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,2.274],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570494,[[108309.8,12.557],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002]],[[108309.9,2.274],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570549,[[108309.8,12.557],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108306.8,0.002]],[[108309.9,2.272],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570804,[[108309.8,12.557],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108306.8,0.002]],[[108309.9,2.267],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570861,[[108309.8,12.507],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108306.8,0.002]],[[108309.9,2.267],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570901,[[108309.8,12.507],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,2.267],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241570961,[[108309.8,12.607],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,2.267],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571071,[[108309.8,12.551],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,2.267],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571121,[[108309.8,12.611],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.2,0.002]],[[108309.9,2.265],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571171,[[108309.8,12.611],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108307.7,0.001]],[[108309.9,2.265],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571227,[[108309.8,11.277],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.853],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.0,0.032]]]
["binance-futures","BTCUSDT",1751241571278,[[108309.8,11.127],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.853],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571331,[[108309.8,11.034],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.954],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.3,0.118]]]
["binance-futures","BTCUSDT",1751241571381,[[108309.8,12.648],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,1.385],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571437,[[108309.8,12.651],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,1.385],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571487,[[108309.8,12.626],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.954],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571541,[[108309.8,12.674],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.954],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571591,[[108309.8,12.677],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.887],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241571751,[[108309.8,12.677],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.95],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572061,[[108309.8,14.216],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.95],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572117,[[108309.8,13.685],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.95],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572163,[[108309.8,13.687],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.95],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572325,[[108309.8,13.69],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.95],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572380,[[108309.8,13.697],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.887],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572430,[[108309.8,13.697],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.887],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572484,[[108309.8,13.696],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.887],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572537,[[108309.8,13.694],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.887],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241572588,[[108309.8,13.628],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,1.316],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108318.7,0.274]]]
["binance-futures","BTCUSDT",1751241572641,[[108309.8,13.63],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.885],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573058,[[108309.8,13.63],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.885],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573114,[[108309.8,13.629],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.885],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573161,[[108309.8,13.63],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.885],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573259,[[108309.8,13.632],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.885],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573326,[[108309.8,13.632],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.845],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573380,[[108309.8,13.651],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.845],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573427,[[108309.8,13.561],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,0.952],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.4,0.12]]]
["binance-futures","BTCUSDT",1751241573484,[[108309.8,13.276],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,2.608],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573536,[[108309.8,13.268],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,2.608],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573581,[[108309.8,13.259],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,2.61],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573639,[[108309.8,13.252],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,2.999],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108322.0,0.077]]]
["binance-futures","BTCUSDT",1751241573690,[[108309.8,13.248],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.111],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573745,[[108309.8,13.248],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,2.996],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241573794,[[108309.8,13.284],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.108],[108310.0,0.099],[108310.1,0.027],[108310.2,0.08],[108322.6,0.075]]]
["binance-futures","BTCUSDT",1751241573850,[[108309.8,13.467],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.042],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108317.0,0.001]]]
["binance-futures","BTCUSDT",1751241573901,[[108309.8,13.467],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.002],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241573952,[[108309.8,13.467],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,2.998],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574008,[[108309.8,13.467],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.24],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574059,[[108309.8,13.467],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.126],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574110,[[108309.8,13.467],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.083],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574160,[[108309.8,13.468],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.083],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574211,[[108309.8,13.27],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.625],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574261,[[108309.8,13.27],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.044],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574314,[[108309.8,13.269],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.08],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574361,[[108309.8,13.269],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.01],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574418,[[108309.8,13.345],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.972],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574472,[[108309.8,11.804],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.146],[108310.0,0.099],[108310.1,0.027],[108310.2,0.08],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574522,[[108309.8,11.835],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.368],[108310.0,0.099],[108310.1,0.002],[108310.2,0.082],[108316.4,0.002]]]
["binance-futures","BTCUSDT",1751241574578,[[108309.8,11.835],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,3.368],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241574628,[[108309.8,11.835],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.007],[108310.0,0.099],[108310.1,0.027],[108310.2,0.08],[108322.2,0.831]]]
["binance-futures","BTCUSDT",1751241574684,[[108309.8,11.836],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.007],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108318.8,0.379]]]
["binance-futures","BTCUSDT",1751241574727,[[108309.8,11.836],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.049],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241574840,[[108309.8,11.838],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.049],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241574890,[[108309.8,11.838],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.047],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241574940,[[108309.8,11.84],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.047],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241575041,[[108309.8,11.837],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.044],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241575100,[[108309.8,11.836],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.043],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241575141,[[108309.8,11.853],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.001]],[[108309.9,4.05],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241575203,[[108309.8,11.909],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.991],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241575252,[[108309.8,11.914],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.064],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241575305,[[108309.8,11.914],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.619],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108316.5,0.12]]]
["binance-futures","BTCUSDT",1751241575358,[[108309.8,11.905],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.619],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241575464,[[108309.8,11.906],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.619],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241575513,[[108309.8,11.906],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,4.198],[108310.0,0.099],[108310.1,0.027],[108310.2,0.08],[108315.1,0.112]]]
["binance-futures","BTCUSDT",1751241575564,[[108309.8,11.85],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,4.192],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.1,0.112]]]
["binance-futures","BTCUSDT",1751241575618,[[108309.8,11.78],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,4.192],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.1,0.112]]]
["binance-futures","BTCUSDT",1751241575721,[[108309.8,11.837],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,4.192],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.1,0.112]]]
["binance-futures","BTCUSDT",1751241575762,[[108309.8,11.834],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,4.192],[108310.0,0.099],[108310.1,0.027],[108310.2,0.082],[108315.1,0.112]]]
["binance-futures","BTCUSDT",1751241575928,[[108309.8,11.823],[108309.7,0.998],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.866],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108315.1,0.109]]]
["binance-futures","BTCUSDT",1751241575982,[[108309.8,11.823],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.866],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108315.1,0.109]]]
["binance-futures","BTCUSDT",1751241576024,[[108309.8,11.823],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.866],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576081,[[108309.8,11.852],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.872],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576243,[[108309.8,11.852],[108309.7,0.97],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.852],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576398,[[108309.8,11.852],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.859],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576449,[[108309.8,11.855],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.859],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108453.0,3.168]]]
["binance-futures","BTCUSDT",1751241576503,[[108309.8,11.852],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.971],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576555,[[108309.8,11.85],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.969],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576609,[[108309.8,11.85],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,2.963],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576661,[[108309.8,11.861],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.742],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108325.3,0.003]]]
["binance-futures","BTCUSDT",1751241576713,[[108309.8,11.805],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.745],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576762,[[108309.8,11.861],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.743],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576813,[[108309.8,11.802],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.743],[108310.0,0.099],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576921,[[108309.8,11.802],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.832],[108310.0,0.094],[108310.1,0.027],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241576975,[[108309.8,11.802],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.832],[108310.0,0.094],[108310.1,0.027],[108310.2,0.082],[108317.7,0.001]]]
["binance-futures","BTCUSDT",1751241577025,[[108309.8,11.802],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.832],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241577077,[[108309.8,11.802],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.832],[108310.0,0.094],[108310.1,0.027],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577122,[[108309.8,11.802],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.832],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577182,[[108309.8,11.811],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.832],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577223,[[108309.8,11.811],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.83],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577338,[[108309.8,11.813],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.83],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577387,[[108309.8,11.813],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.83],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577443,[[108309.8,11.869],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.83],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577492,[[108309.8,11.869],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.834],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577544,[[108309.8,11.842],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.83],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577641,[[108309.8,11.873],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.83],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577709,[[108309.8,11.875],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.83],[108310.0,0.094],[108310.1,0.037],[108310.2,0.082],[108311.9,0.093]]]
["binance-futures","BTCUSDT",1751241577761,[[108309.8,11.875],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.826],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241577811,[[108309.8,11.875],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.921],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108319.1,0.003]]]
["binance-futures","BTCUSDT",1751241577860,[[108309.8,11.875],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108319.1,0.003]]]
["binance-futures","BTCUSDT",1751241578070,[[108309.8,11.875],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578178,[[108309.8,11.874],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578229,[[108309.8,11.875],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578336,[[108309.8,11.874],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578441,[[108309.8,11.958],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578493,[[108309.8,11.902],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578544,[[108309.8,11.958],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578741,[[108309.8,11.948],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.2,0.001]]]
["binance-futures","BTCUSDT",1751241578859,[[108309.8,11.956],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.0,0.051]]]
["binance-futures","BTCUSDT",1751241578962,[[108309.8,11.927],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.922],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108312.0,0.051]]]
["binance-futures","BTCUSDT",1751241579064,[[108309.8,11.927],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108309.0,0.054]],[[108309.9,3.179],[108310.0,0.094],[108310.1,0.002],[108310.2,0.082],[108312.0,0.051]]]
["binance-futures","BTCUSDT",1751241579116,[[108309.8,11.927],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.002]],[[108309.9,3.327],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241579165,[[108309.8,11.927],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.002]],[[108309.9,3.558],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108312.0,0.05]]]
["binance-futures","BTCUSDT",1751241579221,[[108309.8,11.934],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.558],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241579267,[[108309.8,11.935],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.558],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241579322,[[108309.8,11.936],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.487],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108311.0,0.013]]]
["binance-futures","BTCUSDT",1751241579375,[[108309.8,11.928],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.792],[108310.0,0.094],[108310.1,0.041],[108310.2,0.08],[108311.0,0.013]]]
["binance-futures","BTCUSDT",1751241579429,[[108309.8,11.928],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.792],[108310.0,0.094],[108310.1,0.041],[108310.2,0.08],[108311.0,0.013]]]
["binance-futures","BTCUSDT",1751241579478,[[108309.8,11.928],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.904],[108310.0,0.094],[108310.1,0.041],[108310.2,0.08],[108311.0,0.013]]]
["binance-futures","BTCUSDT",1751241579531,[[108309.8,11.928],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.179],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108311.0,0.013]]]
["binance-futures","BTCUSDT",1751241579635,[[108309.8,11.905],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.179],[108310.0,0.094],[108310.1,0.041],[108310.2,0.082],[108311.0,0.013]]]
["binance-futures","BTCUSDT",1751241579687,[[108309.8,11.905],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.179],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241579838,[[108309.8,11.833],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.18],[108310.0,0.094],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241579892,[[108309.8,11.909],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.179],[108310.0,0.094],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241579994,[[108309.8,11.907],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.174],[108310.0,0.094],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241580041,[[108309.8,11.91],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.174],[108310.0,0.094],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241580155,[[108309.8,10.128],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,4.252],[108310.0,0.104],[108310.1,0.044],[108310.2,0.08],[108317.3,0.001]]]
["binance-futures","BTCUSDT",1751241580206,[[108309.8,10.184],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,4.331],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108317.3,0.001]]]
["binance-futures","BTCUSDT",1751241580260,[[108309.8,10.184],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,4.281],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108317.3,0.001]]]
["binance-futures","BTCUSDT",1751241580316,[[108309.8,10.184],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,4.281],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.4,0.001]]]
["binance-futures","BTCUSDT",1751241580365,[[108309.8,10.186],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,4.281],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.4,0.001]]]
["binance-futures","BTCUSDT",1751241580418,[[108309.8,10.191],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.668],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.4,0.001]]]
["binance-futures","BTCUSDT",1751241580471,[[108309.8,10.193],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.668],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.4,0.001]]]
["binance-futures","BTCUSDT",1751241580521,[[108309.8,10.199],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.668],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108319.1,0.003]]]
["binance-futures","BTCUSDT",1751241580577,[[108309.8,10.17],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.668],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108319.1,0.003]]]
["binance-futures","BTCUSDT",1751241580628,[[108309.8,10.181],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.668],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108319.1,0.003]]]
["binance-futures","BTCUSDT",1751241580680,[[108309.8,10.181],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.649],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108319.1,0.003]]]
["binance-futures","BTCUSDT",1751241580725,[[108309.8,10.212],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.649],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.6,0.074]]]
["binance-futures","BTCUSDT",1751241580784,[[108309.8,10.212],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.6,0.074]]]
["binance-futures","BTCUSDT",1751241580837,[[108309.8,10.149],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,4.266],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.6,0.074]]]
["binance-futures","BTCUSDT",1751241580881,[[108309.8,10.148],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,4.266],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.6,0.219]]]
["binance-futures","BTCUSDT",1751241580942,[[108309.8,10.212],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108318.6,0.219]]]
["binance-futures","BTCUSDT",1751241581096,[[108309.8,10.212],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581148,[[108309.8,10.216],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581198,[[108309.8,10.196],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581247,[[108309.8,10.16],[108309.7,0.994],[108309.6,0.005],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581303,[[108309.8,10.162],[108309.7,0.994],[108309.6,0.005],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581358,[[108309.8,10.202],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.653],[108310.0,0.094],[108310.1,0.044],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581410,[[108309.8,10.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,1.496],[108310.0,0.094],[108310.1,0.003],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581461,[[108309.8,11.736],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,1.431],[108310.0,0.094],[108310.1,0.003],[108310.2,0.082],[108315.9,0.003]]]
["binance-futures","BTCUSDT",1751241581513,[[108309.8,10.201],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.494],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241581563,[[108309.8,10.201],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.927],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108319.1,0.002]]]
["binance-futures","BTCUSDT",1751241581621,[[108309.8,9.604],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.496],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241581672,[[108309.8,9.604],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.927],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108315.0,0.004]]]
["binance-futures","BTCUSDT",1751241581725,[[108309.8,9.618],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.927],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241581781,[[108309.8,9.618],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.496],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241581833,[[108309.8,9.634],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.927],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108315.0,0.006]]]
["binance-futures","BTCUSDT",1751241581881,[[108309.8,9.634],[108309.7,0.994],[108309.6,0.008],[108309.5,0.003],[108309.3,0.004]],[[108309.9,1.927],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241581936,[[108309.8,9.634],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,1.927],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582041,[[108309.8,9.658],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,1.927],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582148,[[108309.8,9.658],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,1.496],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582250,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,1.496],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582302,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,1.496],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582405,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.154],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108319.4,0.002]]]
["binance-futures","BTCUSDT",1751241582461,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.154],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108314.0,0.005]]]
["binance-futures","BTCUSDT",1751241582515,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.141],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582774,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.141],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582827,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.136],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241582929,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.135],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583086,[[108309.8,11.195],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583141,[[108309.8,11.201],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583192,[[108309.8,11.199],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.128],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583246,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.128],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583298,[[108309.8,11.197],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.128],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583347,[[108309.8,11.145],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583403,[[108309.8,11.124],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583458,[[108309.8,11.181],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583508,[[108309.8,11.068],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583561,[[108309.8,11.124],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583772,[[108309.8,11.124],[108309.7,0.994],[108309.6,0.008],[108309.5,0.002],[108309.3,0.004]],[[108309.9,3.132],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583822,[[108309.8,11.124],[108309.7,0.994],[108309.6,0.008],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.29],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241583923,[[108309.8,11.068],[108309.7,0.994],[108309.6,0.008],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.745],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108319.4,0.002]]]
["binance-futures","BTCUSDT",1751241583982,[[108309.8,11.068],[108309.7,0.994],[108309.6,0.008],[108309.5,0.001],[108309.3,0.004]],[[108309.9,3.857],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108319.4,0.002]]]
["binance-futures","BTCUSDT",1751241584031,[[108309.8,11.218],[108309.7,0.994],[108309.6,0.008],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.745],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584084,[[108309.8,11.162],[108309.7,0.994],[108309.6,0.008],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.857],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584139,[[108309.8,11.162],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.857],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584188,[[108309.8,11.163],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.857],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584240,[[108309.8,11.162],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.857],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584298,[[108309.8,11.162],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.857],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584347,[[108309.8,11.162],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.856],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584402,[[108309.8,11.164],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.856],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584514,[[108309.8,11.153],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.856],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584568,[[108309.8,11.167],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.856],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584621,[[108309.8,11.163],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.744],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584781,[[108309.8,11.145],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.74],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584832,[[108309.8,11.22],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.084],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584881,[[108309.8,11.217],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.106],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241584991,[[108309.8,11.069],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.105],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585045,[[108309.8,11.146],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.105],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585095,[[108309.8,11.144],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.21],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108319.4,0.002]]]
["binance-futures","BTCUSDT",1751241585149,[[108309.8,11.144],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.213],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585202,[[108309.8,11.148],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.213],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585247,[[108309.8,11.091],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.212],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585308,[[108309.8,11.091],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.212],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585358,[[108309.8,11.098],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.322],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585408,[[108309.8,11.101],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.322],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585509,[[108309.8,11.116],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.322],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585569,[[108309.8,11.116],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.322],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585672,[[108309.8,11.115],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.323],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585778,[[108309.8,11.115],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.003]],[[108309.9,3.323],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108335.7,0.177]]]
["binance-futures","BTCUSDT",1751241585831,[[108309.8,11.115],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.002]],[[108309.9,3.323],[108310.0,0.096],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585933,[[108309.8,9.566],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.002]],[[108309.9,3.323],[108310.0,0.098],[108310.1,0.003],[108310.2,0.08],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241585985,[[108309.8,9.381],[108309.7,0.994],[108309.6,0.005],[108309.5,0.001],[108309.3,0.002]],[[108309.9,3.7],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.9,0.038]]]
["binance-futures","BTCUSDT",1751241586036,[[108309.8,9.389],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,3.7],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586081,[[108309.8,9.389],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108296.8,0.186]],[[108309.9,4.15],[108310.0,0.096],[108310.1,0.049],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586142,[[108309.8,9.39],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.15],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586196,[[108309.8,9.391],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586245,[[108309.8,9.392],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586298,[[108309.8,9.392],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586458,[[108309.8,9.391],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586510,[[108309.8,9.397],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586562,[[108309.8,9.646],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586612,[[108309.8,9.896],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108277.4,0.913]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586660,[[108309.8,9.896],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586771,[[108309.8,9.896],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586925,[[108309.8,9.649],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241586981,[[108309.8,9.654],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.149],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587084,[[108309.8,9.654],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.147],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587242,[[108309.8,9.656],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.147],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587281,[[108309.8,9.66],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.147],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587394,[[108309.8,9.66],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587500,[[108309.8,9.659],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.142],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587541,[[108309.8,9.659],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587709,[[108309.8,9.677],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587818,[[108309.8,9.677],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587923,[[108309.8,9.479],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241587973,[[108309.8,9.605],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588021,[[108309.8,9.624],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588081,[[108309.8,9.644],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588186,[[108309.8,9.613],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588237,[[108309.8,9.533],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588288,[[108309.8,9.73],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588341,[[108309.8,9.73],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108299.1,0.554]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588497,[[108309.8,9.731],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108299.1,0.554]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588541,[[108309.8,9.731],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588601,[[108309.8,9.691],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588755,[[108309.8,9.636],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241588806,[[108309.8,9.754],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.096],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589061,[[108309.8,9.754],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589174,[[108309.8,9.257],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.146],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589224,[[108309.8,9.637],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.146],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589278,[[108309.8,9.659],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108160.9,7.205]],[[108309.9,4.145],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589329,[[108309.8,9.661],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.145],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589380,[[108309.8,9.666],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,4.142],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589430,[[108309.8,9.661],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.165],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589484,[[108309.8,9.669],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.165],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589536,[[108309.8,9.678],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.165],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589797,[[108309.8,9.647],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.165],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589847,[[108309.8,9.547],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.165],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589899,[[108309.8,9.572],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.165],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241589950,[[108309.8,9.553],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.165],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590004,[[108309.8,9.55],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.162],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590054,[[108309.8,9.55],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,4.143],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590106,[[108309.8,9.947],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,7.284],[108310.0,0.106],[108310.1,0.049],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590160,[[108309.8,9.947],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,7.284],[108310.0,0.106],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590209,[[108309.8,9.697],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.284],[108310.0,0.11],[108310.1,0.049],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590261,[[108309.8,9.737],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.284],[108310.0,0.116],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590315,[[108309.8,9.739],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,8.285],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590368,[[108309.8,9.738],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.285],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590418,[[108309.8,9.738],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.285],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590470,[[108309.8,9.739],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.285],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590527,[[108309.8,9.743],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.285],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590627,[[108309.8,9.743],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.385],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590785,[[108309.8,9.743],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.314],[108310.0,0.112],[108310.1,0.049],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241590849,[[108309.8,9.743],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.314],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591002,[[108309.8,9.723],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.314],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591055,[[108309.8,9.723],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.318],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591160,[[108309.8,9.725],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.318],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591204,[[108309.8,9.717],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.408],[108310.0,0.116],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591264,[[108309.8,9.726],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591317,[[108309.8,9.73],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.114],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591369,[[108309.8,9.78],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591418,[[108309.8,9.78],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591467,[[108309.8,9.79],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591521,[[108309.8,9.79],[108309.7,0.994],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591627,[[108309.8,8.063],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591736,[[108309.8,9.133],[108309.7,0.993],[108309.6,0.006],[108309.3,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591786,[[108309.8,9.133],[108309.7,0.993],[108309.6,0.006],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241591898,[[108309.8,9.133],[108309.7,0.993],[108309.6,0.006],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.412],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592001,[[108309.8,9.055],[108309.7,0.993],[108309.6,0.006],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592106,[[108309.8,9.045],[108309.7,0.993],[108309.6,0.006],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.406],[108310.0,0.112],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592201,[[108309.8,9.045],[108309.7,0.993],[108309.6,0.006],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.408],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592317,[[108309.8,7.975],[108309.7,0.993],[108309.6,0.006],[108309.3,0.002],[108308.9,0.002]],[[108309.9,8.408],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592367,[[108309.8,5.678],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.792],[108310.0,0.109],[108310.1,0.049],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592421,[[108309.8,5.676],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.792],[108310.0,0.113],[108310.1,0.049],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592475,[[108309.8,5.461],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.794],[108310.0,0.111],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592521,[[108309.8,5.605],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002]],[[108309.9,10.776],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592578,[[108309.8,5.605],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.737],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592785,[[108309.8,5.602],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.737],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592836,[[108309.8,5.584],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.737],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592887,[[108309.8,5.585],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.737],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241592941,[[108309.8,5.585],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.735],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593098,[[108309.8,5.585],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.733],[108310.0,0.109],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593204,[[108309.8,5.565],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.733],[108310.0,0.111],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593245,[[108309.8,5.565],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.733],[108310.0,0.111],[108310.1,0.049],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593309,[[108309.8,5.573],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.733],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593359,[[108309.8,5.073],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002]],[[108309.9,10.765],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593410,[[108309.8,5.39],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.419],[108310.0,0.109],[108310.1,0.051],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593461,[[108309.8,5.39],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.419],[108310.0,0.113],[108310.1,0.051],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593515,[[108309.8,5.384],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.419],[108310.0,0.111],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593562,[[108309.8,5.384],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.413],[108310.0,0.109],[108310.1,0.051],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593621,[[108309.8,5.384],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.413],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593672,[[108309.8,5.384],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.793],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593774,[[108309.8,5.384],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.793],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241593921,[[108309.8,5.414],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.793],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594141,[[108309.8,5.414],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.795],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594193,[[108309.8,5.414],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002]],[[108309.9,10.796],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594241,[[108309.8,5.334],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.586],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594291,[[108309.8,5.333],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.586],[108310.0,0.111],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594341,[[108309.8,5.337],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002]],[[108309.9,10.586],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594402,[[108309.8,5.337],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.586],[108310.0,0.113],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594441,[[108309.8,5.337],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.586],[108310.0,0.113],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594506,[[108309.8,5.338],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002]],[[108309.9,10.586],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594562,[[108309.8,5.318],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.586],[108310.0,0.111],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594613,[[108309.8,5.322],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.612],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594770,[[108309.8,5.322],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.612],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594821,[[108309.8,5.322],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.61],[108310.0,0.109],[108310.1,0.051],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241594921,[[108309.8,5.319],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.61],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595081,[[108309.8,5.319],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.608],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595236,[[108309.8,5.319],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.229],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595288,[[108309.8,5.328],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.609],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595341,[[108309.8,5.2],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.609],[108310.0,0.112],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595387,[[108309.8,5.328],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.609],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595441,[[108309.8,5.328],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.607],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595493,[[108309.8,5.33],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.607],[108310.0,0.112],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595549,[[108309.8,5.361],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.605],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595600,[[108309.8,5.361],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.598],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595646,[[108309.8,5.361],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.598],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595806,[[108309.8,5.361],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,9.903],[108310.0,0.108],[108310.1,0.048],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595911,[[108309.8,5.361],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.474],[108310.0,0.108],[108310.1,0.048],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241595961,[[108309.8,5.361],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.48],[108310.0,0.108],[108310.1,0.048],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596161,[[108309.8,5.354],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.474],[108310.0,0.108],[108310.1,0.048],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596222,[[108309.8,5.339],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.474],[108310.0,0.108],[108310.1,0.048],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596275,[[108309.8,5.339],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.474],[108310.0,0.11],[108310.1,0.048],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596327,[[108309.8,5.276],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.474],[108310.0,0.108],[108310.1,0.048],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596378,[[108309.8,5.276],[108309.7,0.993],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.474],[108310.0,0.112],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596421,[[108309.8,3.741],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002]],[[108309.9,10.474],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596482,[[108309.8,3.525],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.094],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596534,[[108309.8,3.525],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.094],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596586,[[108309.8,3.525],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.095],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596638,[[108309.8,3.525],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.095],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596690,[[108309.8,3.54],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002]],[[108309.9,11.095],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596742,[[108309.8,3.54],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.095],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596788,[[108309.8,3.54],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.095],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596898,[[108309.8,3.487],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.095],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241596951,[[108309.8,3.441],[108309.7,0.992],[108309.6,0.005],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.51],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597053,[[108309.8,3.448],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.51],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597101,[[108309.8,3.448],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.13],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597158,[[108309.8,3.448],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.648],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597205,[[108309.8,3.449],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002]],[[108309.9,10.647],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597267,[[108309.8,3.449],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.26],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597318,[[108309.8,3.453],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.264],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597365,[[108309.8,3.461],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.644],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597421,[[108309.8,3.459],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.644],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597472,[[108309.8,3.526],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.584],[108310.0,0.112],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597521,[[108309.8,3.522],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.582],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597578,[[108309.8,3.522],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.578],[108310.0,0.112],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597627,[[108309.8,3.522],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.578],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597684,[[108309.8,3.471],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.578],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597736,[[108309.8,3.471],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.825],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597781,[[108309.8,3.471],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.825],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597841,[[108309.8,3.518],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.825],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597892,[[108309.8,3.517],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.825],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241597999,[[108309.8,3.455],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.825],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598050,[[108309.8,3.455],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.825],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598102,[[108309.8,3.455],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.455],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598144,[[108309.8,3.371],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.457],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598207,[[108309.8,3.373],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002]],[[108309.9,11.457],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598255,[[108309.8,2.913],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.457],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598301,[[108309.8,2.912],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.457],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598360,[[108309.8,2.912],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.457],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598414,[[108309.8,2.828],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.457],[108310.0,0.109],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598461,[[108309.8,2.829],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002]],[[108309.9,11.457],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598519,[[108309.8,2.859],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.457],[108310.0,0.11],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598560,[[108309.8,2.86],[108309.7,0.992],[108309.6,0.007],[108309.3,0.002]],[[108309.9,11.457],[108310.0,0.114],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598621,[[108309.8,2.923],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.421],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598667,[[108309.8,2.923],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.387],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598778,[[108309.8,2.923],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.387],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598827,[[108309.8,2.923],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.385],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598881,[[108309.8,2.922],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.385],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598934,[[108309.8,2.922],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002]],[[108309.9,10.765],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241598985,[[108309.8,3.873],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108299.9,0.001]],[[108309.9,10.765],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599039,[[108309.8,3.873],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.049],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599087,[[108309.8,3.873],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.702],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599142,[[108309.8,5.778],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.76],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599194,[[108309.8,5.842],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.76],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599244,[[108309.8,5.848],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,11.76],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599295,[[108309.8,6.024],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,12.033],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599346,[[108309.8,6.106],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002]],[[108309.9,12.033],[108310.0,0.108],[108310.1,0.05],[108310.2,0.082],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599399,[[108309.8,6.044],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,12.756],[108310.0,0.108],[108310.1,0.05],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599450,[[108309.8,8.944],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,9.804],[108310.0,0.104],[108310.1,0.043],[108310.2,0.082],[108310.3,0.002]]]
["binance-futures","BTCUSDT",1751241599502,[[108309.8,9.259],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002]],[[108309.9,9.804],[108310.0,0.104],[108310.1,0.111],[108310.2,0.082],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1751241599554,[[108309.8,9.248],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.397],[108310.0,0.102],[108310.1,0.111],[108310.2,0.08],[108310.5,0.001]]]
["binance-futures","BTCUSDT",1751241599605,[[108309.8,9.248],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.386],[108310.0,0.102],[108310.1,0.111],[108310.2,0.082],[108310.4,0.002]]]
["binance-futures","BTCUSDT",1751241599656,[[108309.8,9.248],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.939],[108310.0,0.102],[108310.1,0.043],[108310.2,0.08],[108314.8,0.002]]]
["binance-futures","BTCUSDT",1751241599707,[[108309.8,9.248],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.939],[108310.0,0.102],[108310.1,0.043],[108310.2,0.082],[108314.8,0.002]]]
["binance-futures","BTCUSDT",1751241599761,[[108309.8,8.248],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.941],[108310.0,0.102],[108310.1,0.043],[108310.2,0.082],[108314.8,0.002]]]
["binance-futures","BTCUSDT",1751241599801,[[108309.8,8.248],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.931],[108310.0,0.102],[108310.1,0.043],[108310.2,0.082],[108314.8,0.002]]]
["binance-futures","BTCUSDT",1751241599862,[[108309.8,8.246],[108309.7,0.982],[108309.6,0.007],[108309.3,0.002],[108308.9,0.002]],[[108309.9,10.931],[108310.0,0.102],[108310.1,0.043],[108310.2,0.082],[108314.8,0.002]]]
["binance-futures","BTCUSDT",1751241599919,[[108309.8,9.494],[108309.7,0.981],[108309.6,0.007],[108309.3,0.002],[108309.2,0.001]],[[108309.9,10.931],[108310.0,0.102],[108310.1,0.002],[108310.2,0.082],[108314.4,0.002]]]
["binance-futures","BTCUSDT",1751241599971,[[108309.8,9.494],[108309.7,0.981],[108309.6,0.005],[108309.3,0.002],[108309.2,0.001]],[[108309.9,10.931],[108310.0,0.102],[108310.1,0.002],[108310.2,0.08],[108310.3,0.002]]]