{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1372739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751069394824,[[106833.8,3.847],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069394881,[[106833.8,3.847],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069394921,[[106833.8,3.847],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069394982,[[106833.8,3.847],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.289],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395039,[[106833.8,3.797],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.289],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395090,[[106833.8,3.797],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.289],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395192,[[106833.8,3.797],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.294],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395241,[[106833.8,3.797],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.294],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395296,[[106833.8,3.796],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.296],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395348,[[106833.8,3.796],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.296],[106834.0,0.165],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395398,[[106833.8,3.796],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.296],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395451,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.292],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395501,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.292],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395555,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.292],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395601,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395661,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395711,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395767,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395818,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.29],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395863,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.289],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395921,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.316],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069395977,[[106833.8,3.786],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.316],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396183,[[106833.8,3.788],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.316],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069396236,[[106833.8,3.771],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.317],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069396287,[[106833.8,3.775],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.317],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069396338,[[106833.8,3.775],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.319],[106834.0,0.161],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069396386,[[106833.8,3.775],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.319],[106834.0,0.163],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069396443,[[106833.8,3.775],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.32],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069396489,[[106833.8,3.775],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.32],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396541,[[106833.8,3.775],[106833.7,0.002],[106832.9,0.009],[106832.5,0.002],[106831.1,0.011]],[[106833.9,22.309],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396599,[[106833.8,4.775],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.309],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396651,[[106833.8,4.775],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396704,[[106833.8,4.775],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396758,[[106833.8,4.775],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396802,[[106833.8,4.775],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396861,[[106833.8,4.775],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069396963,[[106833.8,4.775],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397127,[[106833.8,4.774],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397182,[[106833.8,4.774],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.309],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397224,[[106833.8,4.774],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.309],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397282,[[106833.8,4.774],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.304],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397338,[[106833.8,4.78],[106833.7,0.003],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397443,[[106833.8,2.822],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.303],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069397494,[[106833.8,2.822],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397541,[[106833.8,2.822],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.006]]]
["binance-futures","BTCUSDT",1751069397599,[[106833.8,4.008],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397651,[[106833.8,4.115],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397706,[[106833.8,4.115],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397756,[[106833.8,4.115],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397805,[[106833.8,4.115],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397861,[[106833.8,4.115],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397915,[[106833.8,4.008],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069397966,[[106833.8,2.824],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398021,[[106833.8,3.949],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398072,[[106833.8,3.949],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398126,[[106833.8,4.056],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398179,[[106833.8,4.055],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398232,[[106833.8,4.057],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.311],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398283,[[106833.8,4.057],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.312],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398338,[[106833.8,4.056],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.313],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398388,[[106833.8,4.058],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.313],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398441,[[106833.8,4.06],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.313],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398494,[[106833.8,4.06],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.313],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398547,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.313],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398598,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.314],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398651,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,22.313],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398704,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.839],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398754,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.841],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398804,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.841],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398858,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.841],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398908,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.841],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069398963,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.85],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399021,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.923],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399067,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.923],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399224,[[106833.8,4.084],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.923],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399283,[[106833.8,4.09],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.921],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399336,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.932],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399383,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.932],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399438,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.932],[106834.0,0.172],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399484,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.932],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399541,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.231],[106834.0,0.17],[106834.1,0.004],[106834.2,0.702],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399596,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.932],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399647,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.932],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399702,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.933],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106836.7,0.004]]]
["binance-futures","BTCUSDT",1751069399753,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.233],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.4,0.701]]]
["binance-futures","BTCUSDT",1751069399801,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.233],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069399859,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.233],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069399905,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.233],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069399962,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.233],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400013,[[106833.8,4.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.233],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069400116,[[106833.8,4.406],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.109],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069400169,[[106833.8,4.356],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.183],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400222,[[106833.8,4.325],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.179],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400274,[[106833.8,4.358],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.179],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400325,[[106833.8,4.361],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.179],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400379,[[106833.8,4.362],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,21.178],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400429,[[106833.8,4.363],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,30.526],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400485,[[106833.8,4.168],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,30.526],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400541,[[106833.8,4.168],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,30.524],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400594,[[106833.8,4.168],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,30.525],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400649,[[106833.8,4.168],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,30.525],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069400702,[[106833.8,4.168],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.242],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069400741,[[106833.8,4.178],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.186],[106834.0,0.17],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069400804,[[106833.8,4.071],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.186],[106834.0,0.168],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069400857,[[106833.8,4.071],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.243],[106834.0,0.171],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069400904,[[106833.8,4.178],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.231],[106834.0,0.169],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069400961,[[106833.8,4.178],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.231],[106834.0,0.169],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401011,[[106833.8,4.071],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.231],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401061,[[106833.8,4.071],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.215],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401165,[[106833.8,3.518],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.215],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401216,[[106833.8,3.518],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.215],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401261,[[106833.8,2.322],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.215],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401320,[[106833.8,2.325],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.215],[106834.0,0.171],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401365,[[106833.8,2.325],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.217],[106834.0,0.171],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401424,[[106833.8,2.325],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.217],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401475,[[106833.8,2.324],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.217],[106834.0,0.171],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401530,[[106833.8,2.344],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.215],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401581,[[106833.8,2.353],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.212],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401630,[[106833.8,2.356],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.212],[106834.0,0.171],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401684,[[106833.8,2.356],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.212],[106834.0,0.171],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401736,[[106833.8,2.356],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.212],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401787,[[106833.8,2.375],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.213],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401841,[[106833.8,2.375],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.213],[106834.0,0.171],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401941,[[106833.8,2.375],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.213],[106834.0,0.171],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069401999,[[106833.8,2.375],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.213],[106834.0,0.169],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402051,[[106833.8,2.375],[106833.7,0.002],[106832.9,0.009],[106832.5,0.007],[106831.1,0.011]],[[106833.9,31.213],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402207,[[106833.8,2.377],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106831.1,0.011]],[[106833.9,31.213],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402262,[[106833.8,2.38],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.213],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402316,[[106833.8,2.382],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.213],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402361,[[106833.8,2.382],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.213],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402421,[[106833.8,2.391],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,30.512],[106834.0,0.192],[106834.1,0.006],[106834.2,0.702],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402466,[[106833.8,2.391],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.213],[106834.0,0.194],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402523,[[106833.8,2.379],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.209],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402572,[[106833.8,2.379],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.203],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402628,[[106833.8,2.379],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402732,[[106833.8,2.364],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402781,[[106833.8,2.364],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402837,[[106833.8,2.352],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402886,[[106833.8,2.337],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402941,[[106833.8,2.337],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069402993,[[106833.8,2.337],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403046,[[106833.8,2.337],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403098,[[106833.8,2.444],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,30.501],[106834.0,0.188],[106834.1,0.705],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403148,[[106833.8,2.445],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403204,[[106833.8,3.69],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.202],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403255,[[106833.8,3.899],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013]],[[106833.9,30.501],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069403306,[[106833.8,3.694],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.191],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403354,[[106833.8,3.694],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013]],[[106833.9,30.563],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403408,[[106833.8,3.68],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.143],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403458,[[106833.8,3.666],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.143],[106834.0,0.192],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403510,[[106833.8,3.674],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,30.442],[106834.0,0.19],[106834.1,0.705],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403561,[[106833.8,3.672],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.142],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403618,[[106833.8,3.672],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,30.139],[106834.0,0.188],[106834.1,0.705],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403671,[[106833.8,3.672],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.14],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403721,[[106833.8,3.672],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,30.439],[106834.0,0.188],[106834.1,0.705],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403774,[[106833.8,2.32],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.14],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403826,[[106833.8,2.357],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.14],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403878,[[106833.8,2.356],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.14],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403930,[[106833.8,2.356],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.14],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069403984,[[106833.8,2.356],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,31.14],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404035,[[106833.8,2.463],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,29.155],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404085,[[106833.8,2.463],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.855],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404138,[[106833.8,2.668],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.851],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404190,[[106833.8,2.668],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.15],[106834.0,0.889],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404241,[[106833.8,2.668],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.855],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404291,[[106833.8,2.672],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.154],[106834.0,0.889],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404342,[[106833.8,3.862],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013]],[[106833.9,28.855],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404401,[[106833.8,3.862],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.15],[106834.0,0.19],[106834.1,0.004],[106834.2,0.003],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069404451,[[106833.8,3.862],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.852],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404502,[[106833.8,3.861],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013]],[[106833.9,28.083],[106834.0,0.19],[106834.1,0.705],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404550,[[106833.8,3.861],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.08],[106834.0,0.891],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404601,[[106833.8,3.867],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.079],[106834.0,0.889],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404658,[[106833.8,3.867],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.079],[106834.0,0.889],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404712,[[106833.8,3.662],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.052],[106834.0,0.891],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404761,[[106833.8,3.662],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.753],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404808,[[106833.8,3.676],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.786],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404867,[[106833.8,3.662],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.786],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404918,[[106833.8,3.657],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.786],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069404970,[[106833.8,3.427],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.786],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405024,[[106833.8,3.427],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.786],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405121,[[106833.8,3.427],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.809],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405181,[[106833.8,3.44],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,29.109],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405231,[[106833.8,3.426],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,29.109],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405286,[[106833.8,3.426],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,29.109],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405337,[[106833.8,3.367],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,29.109],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405383,[[106833.8,3.367],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,29.109],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405441,[[106833.8,3.367],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,29.108],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405490,[[106833.8,3.365],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.808],[106834.0,0.19],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405541,[[106833.8,3.365],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.47],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405585,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.776],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405643,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.476],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405702,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.77],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405751,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.776],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405801,[[106833.8,3.362],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.776],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405855,[[106833.8,3.362],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.776],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405906,[[106833.8,3.362],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.775],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069405959,[[106833.8,3.376],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.475],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406013,[[106833.8,3.567],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.695],[106834.0,0.889],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406061,[[106833.8,3.567],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.396],[106834.0,0.188],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406101,[[106833.8,3.567],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.695],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069406166,[[106833.8,3.594],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.396],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406221,[[106833.8,3.602],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.695],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069406273,[[106833.8,3.537],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.396],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406326,[[106833.8,3.542],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.695],[106834.0,0.188],[106834.1,0.703],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406375,[[106833.8,3.542],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.386],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406429,[[106833.8,3.542],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.386],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406481,[[106833.8,3.542],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.384],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406534,[[106833.8,3.534],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.684],[106834.0,0.192],[106834.1,0.002],[106834.2,0.702],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406586,[[106833.8,3.534],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013]],[[106833.9,28.379],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406638,[[106833.8,3.534],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.678],[106834.0,0.19],[106834.1,0.703],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406688,[[106833.8,3.62],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.379],[106834.0,0.188],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406741,[[106833.8,3.62],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.678],[106834.0,0.188],[106834.1,0.004],[106834.2,0.704],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406791,[[106833.8,3.429],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.386],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406843,[[106833.8,3.62],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013]],[[106833.9,27.685],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069406894,[[106833.8,3.415],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,28.386],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069406947,[[106833.8,3.415],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.685],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407001,[[106833.8,3.415],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.685],[106834.0,0.884],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407051,[[106833.8,3.328],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.685],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407101,[[106833.8,3.341],[106833.7,0.002],[106832.9,0.009],[106832.5,0.013],[106832.4,0.002]],[[106833.9,27.689],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407158,[[106833.8,3.341],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.689],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407209,[[106833.8,3.355],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.683],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407321,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.685],[106834.0,0.886],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407368,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.666],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407424,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.666],[106834.0,0.886],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407478,[[106833.8,3.36],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014]],[[106833.9,27.666],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407527,[[106833.8,3.555],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106829.5,0.216]],[[106833.9,27.666],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407581,[[106833.8,3.555],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.663],[106834.0,0.884],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407636,[[106833.8,3.562],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.663],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407683,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.663],[106834.0,0.882],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407742,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.663],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407786,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.557],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069407841,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014]],[[106833.9,28.258],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069407893,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.557],[106834.0,0.183],[106834.1,0.002],[106834.2,0.003],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069407947,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,28.258],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408000,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.557],[106834.0,0.181],[106834.1,0.002],[106834.2,0.003],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069408042,[[106833.8,3.588],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,28.33],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408104,[[106833.8,3.551],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,27.628],[106834.0,0.882],[106834.1,0.004],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069408145,[[106833.8,3.551],[106833.7,0.002],[106832.9,0.009],[106832.5,0.014],[106832.4,0.002]],[[106833.9,28.329],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408206,[[106833.8,3.555],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,27.615],[106834.0,0.181],[106834.1,0.703],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408261,[[106833.8,3.559],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.316],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408314,[[106833.8,3.523],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.316],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408366,[[106833.8,3.532],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408428,[[106833.8,3.532],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408481,[[106833.8,3.528],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408528,[[106833.8,3.528],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.308],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408581,[[106833.8,3.528],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.308],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408636,[[106833.8,3.528],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408686,[[106833.8,3.339],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408738,[[106833.8,3.529],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408781,[[106833.8,3.529],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408843,[[106833.8,3.338],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.314],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408894,[[106833.8,3.338],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408944,[[106833.8,3.324],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.183],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069408998,[[106833.8,3.324],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409047,[[106833.8,3.324],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.181],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409101,[[106833.8,3.338],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.287],[106834.0,0.181],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409150,[[106833.8,3.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.289],[106834.0,0.181],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409207,[[106833.8,3.348],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.289],[106834.0,0.181],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409311,[[106833.8,3.349],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.287],[106834.0,0.181],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409369,[[106833.8,3.349],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.287],[106834.0,0.181],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409421,[[106833.8,3.349],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.287],[106834.0,0.183],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409475,[[106833.8,3.347],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.206],[106834.0,0.181],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409529,[[106833.8,3.333],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.191],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409578,[[106833.8,3.333],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.191],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409632,[[106833.8,3.333],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.251],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409682,[[106833.8,3.307],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.251],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409738,[[106833.8,3.401],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018]],[[106833.9,28.243],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409788,[[106833.8,3.401],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.243],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409841,[[106833.8,3.401],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.243],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409895,[[106833.8,3.4],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.243],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409944,[[106833.8,3.385],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.242],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069409998,[[106833.8,3.384],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.242],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410051,[[106833.8,3.371],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410104,[[106833.8,3.371],[106833.7,0.002],[106832.9,0.009],[106832.5,0.018],[106832.4,0.002]],[[106833.9,28.307],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410150,[[106833.8,3.373],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.307],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410210,[[106833.8,3.373],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.307],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410312,[[106833.8,3.378],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.306],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410362,[[106833.8,3.383],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.314],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410421,[[106833.8,3.383],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.314],[106834.0,0.256],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410468,[[106833.8,3.367],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.314],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410530,[[106833.8,3.39],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.314],[106834.0,0.258],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410579,[[106833.8,3.39],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.314],[106834.0,0.256],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410629,[[106833.8,3.39],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410681,[[106833.8,3.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410739,[[106833.8,3.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.256],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410786,[[106833.8,3.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410841,[[106833.8,3.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410881,[[106833.8,3.473],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410948,[[106833.8,3.473],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.256],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069410998,[[106833.8,3.473],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.256],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411050,[[106833.8,3.473],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411103,[[106833.8,3.468],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.31],[106834.0,0.254],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411207,[[106833.8,3.468],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.311],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411264,[[106833.8,3.459],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.311],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411319,[[106833.8,3.459],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.313],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411361,[[106833.8,3.462],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.313],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411425,[[106833.8,1.576],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.613],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411473,[[106833.8,1.576],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.613],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411525,[[106833.8,1.573],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.613],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411581,[[106833.8,1.656],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.299],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411631,[[106833.8,1.763],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.299],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411681,[[106833.8,1.763],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.299],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411736,[[106833.8,2.07],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411788,[[106833.8,2.07],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411841,[[106833.8,2.07],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411894,[[106833.8,2.07],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069411944,[[106833.8,2.069],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412003,[[106833.8,2.069],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412052,[[106833.8,2.069],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412108,[[106833.8,2.471],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.89],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412158,[[106833.8,2.472],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.003]],[[106833.9,28.886],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412208,[[106833.8,2.458],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.879],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412264,[[106833.8,2.441],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.879],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412314,[[106833.8,2.464],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.88],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412360,[[106833.8,2.464],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.88],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412421,[[106833.8,2.476],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.88],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412469,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412524,[[106833.8,2.682],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412561,[[106833.8,2.682],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412624,[[106833.8,2.682],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.259],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412677,[[106833.8,2.662],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412724,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412781,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412830,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412881,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412938,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069412991,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413044,[[106833.8,2.68],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413095,[[106833.8,2.612],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.878],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413198,[[106833.8,2.612],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.88],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413249,[[106833.8,2.612],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.88],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413302,[[106833.8,2.12],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,29.182],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413356,[[106833.8,2.192],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,29.217],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413408,[[106833.8,2.191],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,29.216],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413459,[[106833.8,2.281],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.923],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413510,[[106833.8,2.304],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.921],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413561,[[106833.8,2.304],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.919],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413615,[[106833.8,2.388],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.919],[106834.0,0.257],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413668,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.919],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413718,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.004]],[[106833.9,28.218],[106834.0,0.253],[106834.1,0.004],[106834.2,0.003],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069413770,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.005]],[[106833.9,28.919],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413821,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.249],[106834.0,0.255],[106834.1,0.006],[106834.2,0.702],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413872,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.95],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413923,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.95],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069413976,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.95],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414024,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.95],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414081,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.948],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414132,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.247],[106834.0,0.253],[106834.1,0.004],[106834.2,0.003],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069414185,[[106833.8,2.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.948],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414238,[[106833.8,2.377],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.948],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414290,[[106833.8,2.344],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.948],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414344,[[106833.8,2.344],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.948],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414390,[[106833.8,2.344],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.948],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414445,[[106833.8,2.344],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.948],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414501,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.95],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414544,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.476],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414601,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.476],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414658,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.476],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414708,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.476],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414764,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.476],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414815,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.476],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414864,[[106833.8,2.233],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.796],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414921,[[106833.8,2.233],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.796],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069414969,[[106833.8,2.233],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.496],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415024,[[106833.8,2.233],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.724],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415078,[[106833.8,2.233],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.724],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415126,[[106833.8,2.233],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.724],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415183,[[106833.8,2.34],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.724],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415237,[[106833.8,2.339],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.724],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415284,[[106833.8,2.339],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.634],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415341,[[106833.8,3.586],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.335],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415387,[[106833.8,2.322],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.635],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415441,[[106833.8,2.321],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.635],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415501,[[106833.8,2.318],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.602],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415548,[[106833.8,2.325],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.602],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415604,[[106833.8,3.535],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.602],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415653,[[106833.8,3.535],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.329],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415707,[[106833.8,2.315],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.329],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415761,[[106833.8,2.315],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.629],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415814,[[106833.8,2.315],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.627],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415863,[[106833.8,2.315],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.324],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415915,[[106833.8,2.299],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.314],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069415967,[[106833.8,2.299],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.314],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416022,[[106833.8,2.227],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.316],[106834.0,0.255],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416071,[[106833.8,2.227],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.316],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416121,[[106833.8,2.233],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.325],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416183,[[106833.8,2.215],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.326],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416238,[[106833.8,2.238],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.626],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416288,[[106833.8,2.246],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.626],[106834.0,0.253],[106834.1,0.004],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416341,[[106833.8,2.25],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.626],[106834.0,0.255],[106834.1,0.703],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416392,[[106833.8,3.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.327],[106834.0,0.253],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416441,[[106833.8,2.263],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.626],[106834.0,0.253],[106834.1,0.004],[106834.2,0.702],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069416501,[[106833.8,3.564],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.757],[106834.0,0.253],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416550,[[106833.8,3.771],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.04],[106834.0,0.249],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416604,[[106833.8,3.771],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.045],[106834.0,0.249],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416655,[[106833.8,3.771],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.045],[106834.0,0.249],[106834.1,0.002],[106834.2,0.001],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069416707,[[106833.8,3.771],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.045],[106834.0,0.952],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416758,[[106833.8,3.771],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.045],[106834.0,0.956],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416811,[[106833.8,3.748],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.043],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416863,[[106833.8,3.748],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.043],[106834.0,0.956],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416915,[[106833.8,3.748],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.043],[106834.0,0.956],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069416967,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.042],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417021,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.115],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417073,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.013],[106834.0,0.253],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417125,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.312],[106834.0,0.253],[106834.1,0.002],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069417178,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.312],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417231,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.312],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417282,[[106833.8,4.008],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.31],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417334,[[106833.8,4.029],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.308],[106834.0,0.956],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417381,[[106833.8,4.026],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.308],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417446,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.308],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417501,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.308],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417555,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.308],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417601,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.308],[106834.0,0.956],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417658,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.31],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417707,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.31],[106834.0,0.956],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417761,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.31],[106834.0,0.954],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417812,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,28.012],[106834.0,0.253],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417865,[[106833.8,4.028],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.311],[106834.0,0.253],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069417921,[[106833.8,4.033],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,26.657],[106834.0,0.349],[106834.1,0.002],[106834.2,0.003],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069417972,[[106833.8,4.033],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.351],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418024,[[106833.8,4.033],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.351],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418074,[[106833.8,4.033],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.351],[106834.0,0.349],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418121,[[106833.8,4.033],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.351],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418182,[[106833.8,4.788],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.351],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418231,[[106833.8,4.788],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.351],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418336,[[106833.8,4.786],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.293],[106834.0,0.349],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418385,[[106833.8,4.788],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.333],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418438,[[106833.8,4.788],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.333],[106834.0,0.353],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418489,[[106833.8,4.781],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.333],[106834.0,0.349],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418543,[[106833.8,4.771],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.277],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418594,[[106833.8,4.563],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.276],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418644,[[106833.8,4.75],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.272],[106834.0,0.349],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418703,[[106833.8,4.752],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.318],[106834.0,0.351],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418754,[[106833.8,4.56],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.331],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418805,[[106833.8,4.753],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.315],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418861,[[106833.8,4.753],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.315],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418901,[[106833.8,4.747],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.311],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069418967,[[106833.8,4.745],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.311],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419023,[[106833.8,4.554],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.324],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419074,[[106833.8,4.554],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.32],[106834.0,0.349],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419121,[[106833.8,4.554],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.314],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419186,[[106833.8,4.556],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.008]],[[106833.9,27.314],[106834.0,0.347],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419236,[[106833.8,4.556],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.454],[106834.0,0.207],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419281,[[106833.8,4.545],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.454],[106834.0,0.207],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419341,[[106833.8,4.545],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.452],[106834.0,0.207],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419396,[[106833.8,4.544],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.452],[106834.0,0.207],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419444,[[106833.8,4.544],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.452],[106834.0,0.209],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419498,[[106833.8,4.544],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.451],[106834.0,0.211],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419551,[[106833.8,4.762],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.637],[106834.0,0.209],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419601,[[106833.8,4.762],[106833.7,0.097],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.718],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419652,[[106833.8,4.772],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.573],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419704,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.573],[106834.0,0.111],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419755,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.569],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419803,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.569],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419860,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.569],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419913,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.569],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069419965,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.569],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420016,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.037],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420063,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.037],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420121,[[106833.8,4.77],[106833.7,0.003],[106833.6,0.003],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.037],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420224,[[106833.8,4.769],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.037],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420281,[[106833.8,4.748],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.04],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420331,[[106833.8,4.864],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.032],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420381,[[106833.8,4.864],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.039],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420438,[[106833.8,4.872],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.036],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420488,[[106833.8,4.872],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.036],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420538,[[106833.8,4.872],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.063],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420587,[[106833.8,4.872],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.063],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420644,[[106833.8,4.872],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.063],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420695,[[106833.8,4.872],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.059],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420748,[[106833.8,4.872],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.059],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420798,[[106833.8,4.878],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.055],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420851,[[106833.8,4.878],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.057],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420901,[[106833.8,4.874],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.062],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069420954,[[106833.8,4.875],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.063],[106834.0,0.115],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421004,[[106833.8,4.877],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.062],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421055,[[106833.8,4.877],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.062],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421104,[[106833.8,4.877],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.02],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421158,[[106833.8,4.88],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.02],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421210,[[106833.8,4.883],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.02],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421261,[[106833.8,4.883],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.02],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421313,[[106833.8,4.754],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.035],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421365,[[106833.8,4.884],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.037],[106834.0,0.113],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421418,[[106833.8,4.884],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.037],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421472,[[106833.8,4.889],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,27.037],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421522,[[106833.8,6.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.877],[106834.0,0.116],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421566,[[106833.8,6.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.877],[106834.0,0.116],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421624,[[106833.8,6.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.877],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421678,[[106833.8,6.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.87],[106834.0,0.116],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421726,[[106833.8,6.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.87],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421781,[[106833.8,6.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.97],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069421998,[[106833.8,6.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.97],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422045,[[106833.8,6.363],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.97],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422154,[[106833.8,6.364],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.97],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422208,[[106833.8,6.365],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.97],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422268,[[106833.8,6.365],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.968],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422322,[[106833.8,6.235],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.967],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422373,[[106833.8,6.429],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.967],[106834.0,0.114],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422424,[[106833.8,6.863],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.872],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422474,[[106833.8,6.866],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.872],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422528,[[106833.8,6.893],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.872],[106834.0,0.112],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422582,[[106833.8,6.893],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.872],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422632,[[106833.8,7.284],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.859],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422684,[[106833.8,7.767],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,26.859],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422736,[[106833.8,8.211],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.788],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069422787,[[106833.8,8.188],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.788],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069422838,[[106833.8,8.217],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.788],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069422886,[[106833.8,8.217],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,21.489],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.4,0.003]]]
["binance-futures","BTCUSDT",1751069422941,[[106833.8,8.217],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.788],[106834.0,0.104],[106834.1,0.004],[106834.2,0.702],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069422996,[[106833.8,8.217],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.788],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069423047,[[106833.8,8.217],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.547],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106835.0,0.002]]]
["binance-futures","BTCUSDT",1751069423103,[[106833.8,8.217],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.546],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106835.0,0.002]]]
["binance-futures","BTCUSDT",1751069423158,[[106833.8,8.215],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.546],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.006]]]
["binance-futures","BTCUSDT",1751069423209,[[106833.8,8.215],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.546],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.006]]]
["binance-futures","BTCUSDT",1751069423263,[[106833.8,8.217],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.547],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.006]]]
["binance-futures","BTCUSDT",1751069423320,[[106833.8,8.723],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.548],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.003]]]
["binance-futures","BTCUSDT",1751069423365,[[106833.8,8.724],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.548],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.003]]]
["binance-futures","BTCUSDT",1751069423425,[[106833.8,8.724],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,20.548],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.003]]]
["binance-futures","BTCUSDT",1751069423481,[[106833.8,8.718],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,19.548],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.003]]]
["binance-futures","BTCUSDT",1751069423534,[[106833.8,8.718],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,19.545],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.003]]]
["binance-futures","BTCUSDT",1751069423586,[[106833.8,8.72],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.687],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.8,0.003]]]
["binance-futures","BTCUSDT",1751069423688,[[106833.8,8.72],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.687],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069423739,[[106833.8,8.722],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.687],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424001,[[106833.8,8.722],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.616],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424045,[[106833.8,8.722],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.62],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424102,[[106833.8,8.722],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.589],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424208,[[106833.8,8.724],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.625],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424260,[[106833.8,8.725],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.625],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424311,[[106833.8,8.725],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.624],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424461,[[106833.8,8.72],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.613],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424520,[[106833.8,8.718],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.613],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424726,[[106833.8,8.718],[106833.7,0.1],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.581],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424881,[[106833.8,8.718],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,17.297],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.2,0.001]]]
["binance-futures","BTCUSDT",1751069424929,[[106833.8,8.718],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,16.596],[106834.0,0.099],[106834.1,0.004],[106834.2,0.702],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069424982,[[106833.8,8.718],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,17.297],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069425039,[[106833.8,8.645],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,17.308],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069425084,[[106833.8,8.65],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,17.308],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069425140,[[106833.8,8.634],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.011]],[[106833.9,17.308],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069425191,[[106833.8,8.555],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.308],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069425248,[[106833.8,8.555],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.607],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.6,0.002]]]
["binance-futures","BTCUSDT",1751069425303,[[106833.8,8.555],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.606],[106834.0,0.101],[106834.1,0.002],[106834.2,0.003],[106834.3,0.701]]]
["binance-futures","BTCUSDT",1751069425353,[[106833.8,8.555],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.606],[106834.0,0.099],[106834.1,0.002],[106834.2,0.702],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069425401,[[106833.8,8.555],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.606],[106834.0,0.101],[106834.1,0.004],[106834.2,0.702],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425461,[[106833.8,8.555],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.602],[106834.0,0.099],[106834.1,0.004],[106834.2,0.702],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069425510,[[106833.8,8.581],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.303],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425561,[[106833.8,8.591],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.602],[106834.0,0.099],[106834.1,0.703],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425618,[[106833.8,8.591],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.303],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425666,[[106833.8,8.591],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.602],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069425721,[[106833.8,8.593],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.303],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425774,[[106833.8,8.578],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.602],[106834.0,0.099],[106834.1,0.002],[106834.2,0.003],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069425828,[[106833.8,8.578],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.305],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425880,[[106833.8,8.578],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.63],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425932,[[106833.8,8.578],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.331],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069425982,[[106833.8,8.578],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.63],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426037,[[106833.8,8.578],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.676],[106834.0,0.8],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426142,[[106833.8,8.582],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.676],[106834.0,0.8],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426192,[[106833.8,8.597],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.676],[106834.0,0.8],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426241,[[106833.8,8.597],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.676],[106834.0,0.8],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426296,[[106833.8,8.597],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.376],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426349,[[106833.8,8.597],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.674],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426400,[[106833.8,8.597],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.376],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426448,[[106833.8,8.59],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.675],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426501,[[106833.8,8.594],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.376],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426558,[[106833.8,8.591],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.675],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426605,[[106833.8,8.596],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.376],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426661,[[106833.8,8.681],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.675],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426710,[[106833.8,8.681],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.376],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426767,[[106833.8,8.404],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.78],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.705]]]
["binance-futures","BTCUSDT",1751069426818,[[106833.8,8.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.485],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426872,[[106833.8,8.363],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,16.784],[106834.0,0.099],[106834.1,0.703],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426921,[[106833.8,8.363],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.378],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069426978,[[106833.8,8.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.489],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427028,[[106833.8,8.364],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.489],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427081,[[106833.8,8.064],[106833.7,0.098],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.489],[106834.0,0.099],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427137,[[106833.8,5.66],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.587],[106834.0,0.105],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427186,[[106833.8,5.672],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.619],[106834.0,0.105],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427241,[[106833.8,5.672],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.619],[106834.0,0.107],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427294,[[106833.8,5.676],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.622],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427343,[[106833.8,5.676],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.623],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427397,[[106833.8,5.675],[106833.7,0.004],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.625],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427441,[[106833.8,4.683],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.625],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427501,[[106833.8,4.684],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.625],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427601,[[106833.8,4.684],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.576],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427708,[[106833.8,4.684],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.576],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427763,[[106833.8,4.684],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.618],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427918,[[106833.8,4.663],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.618],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069427971,[[106833.8,4.663],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.618],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428128,[[106833.8,4.663],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.618],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428181,[[106833.8,4.663],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.618],[106834.0,0.107],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428228,[[106833.8,4.471],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.618],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428286,[[106833.8,4.471],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.618],[106834.0,0.107],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428339,[[106833.8,4.473],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.617],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428497,[[106833.8,4.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.617],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428544,[[106833.8,4.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.629],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428599,[[106833.8,4.477],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.627],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428650,[[106833.8,4.421],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.506],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428709,[[106833.8,4.453],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.506],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428920,[[106833.8,4.457],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.502],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069428962,[[106833.8,4.457],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.017]],[[106833.9,17.502],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429024,[[106833.8,4.457],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.504],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429129,[[106833.8,4.457],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.504],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429184,[[106833.8,4.372],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.504],[106834.0,0.108],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429237,[[106833.8,4.372],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.504],[106834.0,0.108],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429286,[[106833.8,4.378],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.504],[106834.0,0.108],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429338,[[106833.8,4.378],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.505],[106834.0,0.108],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429391,[[106833.8,4.378],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.512],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429440,[[106833.8,4.378],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.517],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429493,[[106833.8,4.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.517],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429545,[[106833.8,4.375],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.517],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429592,[[106833.8,4.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.517],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429648,[[106833.8,4.376],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.515],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429700,[[106833.8,4.353],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.515],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429752,[[106833.8,4.353],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.515],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429862,[[106833.8,4.353],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.51],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069429961,[[106833.8,4.313],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.496],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430018,[[106833.8,4.297],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.482],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430121,[[106833.8,4.297],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.482],[106834.0,0.108],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430177,[[106833.8,4.297],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.482],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430225,[[106833.8,4.297],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.482],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430280,[[106833.8,4.265],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.482],[106834.0,0.108],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430331,[[106833.8,4.29],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.481],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430383,[[106833.8,4.291],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.481],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430434,[[106833.8,4.291],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.48],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430484,[[106833.8,4.291],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.48],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430540,[[106833.8,4.289],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.481],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430590,[[106833.8,4.288],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.481],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430683,[[106833.8,4.384],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.481],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430741,[[106833.8,4.384],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.018]],[[106833.9,17.481],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430804,[[106833.8,4.384],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.479],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430854,[[106833.8,4.388],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.479],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430907,[[106833.8,4.384],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.466],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069430961,[[106833.8,4.384],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.466],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431068,[[106833.8,4.382],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.469],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431120,[[106833.8,4.381],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.469],[106834.0,0.108],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431170,[[106833.8,4.382],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.469],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431221,[[106833.8,4.382],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.469],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431325,[[106833.8,4.386],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.47],[106834.0,0.11],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431372,[[106833.8,4.386],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.47],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431424,[[106833.8,4.379],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.47],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431484,[[106833.8,4.379],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.468],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431542,[[106833.8,4.094],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.469],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431597,[[106833.8,4.128],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.469],[106834.0,0.104],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431754,[[106833.8,4.127],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.47],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431901,[[106833.8,4.127],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.472],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069431960,[[106833.8,4.127],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.472],[106834.0,0.103],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432012,[[106833.8,4.127],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.491],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432119,[[106833.8,4.127],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.491],[106834.0,0.086],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432172,[[106833.8,4.144],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.491],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432221,[[106833.8,4.144],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.491],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432271,[[106833.8,4.148],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.489],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432328,[[106833.8,4.148],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.488],[106834.0,0.086],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432378,[[106833.8,4.148],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.488],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432431,[[106833.8,4.148],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.488],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432482,[[106833.8,4.148],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.499],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432534,[[106833.8,4.148],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.497],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432638,[[106833.8,4.149],[106833.7,0.003],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.47],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432689,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.434],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432740,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.34],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432842,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.37],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432898,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.372],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069432940,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.369],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433004,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.298],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433051,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.301],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433161,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.301],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433215,[[106833.8,4.149],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.301],[106834.0,0.088],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433264,[[106833.8,4.156],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.301],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433319,[[106833.8,4.156],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.302],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433371,[[106833.8,4.156],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.302],[106834.0,0.088],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433421,[[106833.8,4.155],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.302],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433469,[[106833.8,4.155],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.302],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433521,[[106833.8,4.168],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.301],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433631,[[106833.8,4.166],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.301],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433684,[[106833.8,4.084],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.315],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433736,[[106833.8,4.198],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.301],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433843,[[106833.8,4.235],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.328],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433895,[[106833.8,4.235],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.329],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069433941,[[106833.8,4.235],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.33],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434005,[[106833.8,4.235],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.33],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434043,[[106833.8,3.893],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.438],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434161,[[106833.8,3.893],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.424],[106834.0,0.086],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434213,[[106833.8,3.906],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.424],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434267,[[106833.8,3.906],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.424],[106834.0,0.086],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434318,[[106833.8,3.906],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.423],[106834.0,0.088],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434371,[[106833.8,3.904],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.421],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434421,[[106833.8,3.907],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.361],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434474,[[106833.8,3.907],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.337],[106834.0,0.086],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434524,[[106833.8,3.962],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.337],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434580,[[106833.8,3.962],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.323],[106834.0,0.084],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434738,[[106833.8,3.962],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.339],[106834.0,0.08],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434842,[[106833.8,3.962],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.33],[106834.0,0.08],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434947,[[106833.8,3.956],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.328],[106834.0,0.08],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069434998,[[106833.8,3.956],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.383],[106834.0,0.08],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435049,[[106833.8,4.654],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.682],[106834.0,0.08],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435103,[[106833.8,6.867],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.717],[106834.0,0.08],[106834.1,0.004],[106834.2,0.702],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069435150,[[106833.8,6.863],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.717],[106834.0,0.08],[106834.1,0.004],[106834.2,0.702],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069435207,[[106833.8,6.863],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.765],[106834.0,0.08],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435258,[[106833.8,6.859],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.765],[106834.0,0.08],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435310,[[106833.8,6.854],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.76],[106834.0,0.781],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435361,[[106833.8,6.714],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.454],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435416,[[106833.8,6.714],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.454],[106834.0,0.082],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435469,[[106833.8,6.715],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.753],[106834.0,0.082],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435521,[[106833.8,6.715],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.454],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435572,[[106833.8,6.715],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.75],[106834.0,0.08],[106834.1,0.002],[106834.2,0.006],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069435627,[[106833.8,6.715],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.465],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435678,[[106833.8,6.76],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.425],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435723,[[106833.8,6.76],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.426],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435781,[[106833.8,6.76],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.428],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435834,[[106833.8,5.444],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.758],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069435886,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.459],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435938,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.758],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069435989,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.456],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436040,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.755],[106834.0,0.08],[106834.1,0.002],[106834.2,0.006],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069436093,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.456],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436148,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.755],[106834.0,0.08],[106834.1,0.002],[106834.2,0.006],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069436201,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.456],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436241,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.755],[106834.0,0.08],[106834.1,0.004],[106834.2,0.705],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436301,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,17.455],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436358,[[106833.8,5.802],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.028]],[[106833.9,16.754],[106834.0,0.781],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436411,[[106833.8,5.801],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.455],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436460,[[106833.8,5.805],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.754],[106834.0,0.086],[106834.1,0.002],[106834.2,0.006],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069436515,[[106833.8,5.805],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.455],[106834.0,0.082],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436566,[[106833.8,5.8],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.754],[106834.0,0.781],[106834.1,0.002],[106834.2,0.006],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436617,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.453],[106834.0,0.082],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436661,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.752],[106834.0,0.082],[106834.1,0.004],[106834.2,0.705],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069436718,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.453],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436771,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.752],[106834.0,0.08],[106834.1,0.002],[106834.2,0.705],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069436821,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.453],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436872,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.752],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436926,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.453],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069436978,[[106833.8,5.797],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.453],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437029,[[106833.8,5.752],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.752],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.703]]]
["binance-futures","BTCUSDT",1751069437081,[[106833.8,5.753],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.453],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437123,[[106833.8,5.662],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.752],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437181,[[106833.8,6.694],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.453],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437236,[[106833.8,6.696],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.75],[106834.0,0.781],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437288,[[106833.8,5.662],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.451],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437339,[[106833.8,5.662],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.751],[106834.0,0.781],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437390,[[106833.8,5.662],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.452],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437441,[[106833.8,5.659],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.751],[106834.0,0.08],[106834.1,0.004],[106834.2,0.705],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437489,[[106833.8,5.659],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.452],[106834.0,0.082],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437547,[[106833.8,5.718],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.751],[106834.0,0.08],[106834.1,0.004],[106834.2,0.705],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069437598,[[106833.8,5.718],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,17.408],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069437652,[[106833.8,7.697],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.689],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106835.0,0.004]]]
["binance-futures","BTCUSDT",1751069437703,[[106833.8,7.687],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.582],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.7,0.002]]]
["binance-futures","BTCUSDT",1751069437742,[[106833.8,7.687],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.741],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.7,0.002]]]
["binance-futures","BTCUSDT",1751069437806,[[106833.8,7.689],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.033]],[[106833.9,16.634],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.703]]]
["binance-futures","BTCUSDT",1751069437860,[[106833.8,7.689],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.033]],[[106833.9,16.634],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.4,0.007]]]
["binance-futures","BTCUSDT",1751069437911,[[106833.8,7.689],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.634],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069437962,[[106833.8,7.541],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.636],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069438013,[[106833.8,7.541],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.634],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069438061,[[106833.8,7.541],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.634],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069438118,[[106833.8,7.541],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.628],[106834.0,0.08],[106834.1,0.004],[106834.2,0.705],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069438171,[[106833.8,7.541],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.628],[106834.0,0.08],[106834.1,0.703],[106834.2,0.004],[106834.3,0.004]]]
["binance-futures","BTCUSDT",1751069438221,[[106833.8,7.544],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.626],[106834.0,0.08],[106834.1,0.002],[106834.2,0.006],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069438273,[[106833.8,8.995],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.171],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438327,[[106833.8,8.995],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.17],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438432,[[106833.8,8.657],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.159],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438482,[[106833.8,8.657],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.159],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438532,[[106833.8,8.652],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.159],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438581,[[106833.8,8.708],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.157],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438636,[[106833.8,8.708],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.159],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438681,[[106833.8,8.708],[106833.7,0.099],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.159],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069438738,[[106833.8,8.708],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.959],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106834.5,0.002]]]
["binance-futures","BTCUSDT",1751069438788,[[106833.8,8.7],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.258],[106834.0,0.08],[106834.1,0.004],[106834.2,0.705],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069438842,[[106833.8,8.7],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.955],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106835.6,0.006]]]
["binance-futures","BTCUSDT",1751069438881,[[106833.8,8.7],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.254],[106834.0,0.781],[106834.1,0.002],[106834.2,0.004],[106835.6,0.006]]]
["binance-futures","BTCUSDT",1751069438947,[[106833.8,8.7],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.955],[106834.0,0.08],[106834.1,0.002],[106834.2,0.004],[106835.6,0.004]]]
["binance-futures","BTCUSDT",1751069439001,[[106833.8,8.7],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.955],[106834.0,0.08],[106834.1,0.002],[106834.2,0.006],[106835.6,0.004]]]
["binance-futures","BTCUSDT",1751069439049,[[106833.8,8.7],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.956],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.006]]]
["binance-futures","BTCUSDT",1751069439106,[[106833.8,8.693],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.956],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.006]]]
["binance-futures","BTCUSDT",1751069439154,[[106833.8,8.393],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.956],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.006]]]
["binance-futures","BTCUSDT",1751069439208,[[106833.8,7.643],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.957],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.1,0.094]]]
["binance-futures","BTCUSDT",1751069439261,[[106833.8,7.642],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.957],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106838.6,0.559]]]
["binance-futures","BTCUSDT",1751069439307,[[106833.8,7.642],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.931],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106838.6,0.559]]]
["binance-futures","BTCUSDT",1751069439362,[[106833.8,7.642],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.931],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106838.6,0.559]]]
["binance-futures","BTCUSDT",1751069439413,[[106833.8,7.74],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.931],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106838.6,0.465]]]
["binance-futures","BTCUSDT",1751069439463,[[106833.8,7.73],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.931],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106838.6,0.465]]]
["binance-futures","BTCUSDT",1751069439521,[[106833.8,7.725],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.928],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.044]]]
["binance-futures","BTCUSDT",1751069439571,[[106833.8,7.725],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.925],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.044]]]
["binance-futures","BTCUSDT",1751069439624,[[106833.8,7.865],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.925],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069439674,[[106833.8,7.865],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.928],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069439729,[[106833.8,7.866],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.928],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069439781,[[106833.8,7.867],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.928],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069439832,[[106833.8,7.728],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.928],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069439983,[[106833.8,7.868],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.928],[106834.0,0.079],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440042,[[106833.8,7.868],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.928],[106834.0,0.033],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440093,[[106833.8,7.868],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.225],[106834.0,0.149],[106834.1,0.703],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440147,[[106833.8,7.868],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.926],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440201,[[106833.8,7.875],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.926],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440249,[[106833.8,7.837],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.926],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440301,[[106833.8,7.882],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.926],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440357,[[106833.8,8.849],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.926],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440404,[[106833.8,8.849],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.936],[106834.0,0.149],[106834.1,0.002],[106834.2,0.004],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440461,[[106833.8,8.85],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.963],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440512,[[106833.8,8.914],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.965],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440622,[[106833.8,8.914],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.858],[106834.0,0.149],[106834.1,0.002],[106834.2,0.006],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069440673,[[106833.8,9.216],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.151],[106834.0,0.149],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069440721,[[106833.8,9.255],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.151],[106834.0,0.149],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069440835,[[106833.8,9.255],[106833.7,0.097],[106833.6,0.002],[106833.5,0.004],[106833.4,0.031]],[[106833.9,16.155],[106834.0,0.149],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069440886,[[106833.8,5.375],[106833.7,0.003],[106833.6,0.096],[106833.5,0.004],[106833.4,0.032]],[[106833.9,17.057],[106834.0,0.223],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069440938,[[106833.8,5.371],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,16.963],[106834.0,0.223],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069440984,[[106833.8,4.171],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,16.963],[106834.0,0.223],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441040,[[106833.8,3.971],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.036],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441092,[[106833.8,3.971],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.034],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441194,[[106833.8,4.0],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.032]],[[106833.9,17.034],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441246,[[106833.8,4.048],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.034],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441298,[[106833.8,4.05],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.032]],[[106833.9,17.034],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441350,[[106833.8,4.05],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.034],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441401,[[106833.8,4.05],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441453,[[106833.8,5.617],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441501,[[106833.8,5.226],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441611,[[106833.8,4.055],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441664,[[106833.8,4.052],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441715,[[106833.8,4.052],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441871,[[106833.8,5.95],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441921,[[106833.8,5.95],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069441974,[[106833.8,5.95],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,17.035],[106834.0,0.223],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069442024,[[106833.8,5.95],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,16.963],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069442069,[[106833.8,5.95],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.032]],[[106833.9,16.963],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069442239,[[106833.8,5.952],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.036]],[[106833.9,16.963],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069442290,[[106833.8,5.937],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.987],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069442341,[[106833.8,5.936],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.286],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069442393,[[106833.8,5.936],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.987],[106834.0,0.221],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069442447,[[106833.8,5.936],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.286],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.007]]]
["binance-futures","BTCUSDT",1751069442502,[[106833.8,6.075],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,16.488],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.007]]]
["binance-futures","BTCUSDT",1751069442545,[[106833.8,6.075],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.488],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.009]]]
["binance-futures","BTCUSDT",1751069442601,[[106833.8,6.075],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,17.189],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.007]]]
["binance-futures","BTCUSDT",1751069442658,[[106833.8,6.075],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.533],[106834.0,0.219],[106834.1,0.002],[106834.2,0.006],[106834.3,0.701]]]
["binance-futures","BTCUSDT",1751069442711,[[106833.8,6.06],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,17.234],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.007]]]
["binance-futures","BTCUSDT",1751069442761,[[106833.8,6.076],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.533],[106834.0,0.219],[106834.1,0.002],[106834.2,0.006],[106834.3,0.701]]]
["binance-futures","BTCUSDT",1751069442818,[[106833.8,6.076],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,17.234],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.007]]]
["binance-futures","BTCUSDT",1751069442866,[[106833.8,6.395],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,16.533],[106834.0,0.219],[106834.1,0.004],[106834.2,0.705],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069442922,[[106833.8,7.255],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,17.234],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106843.7,0.002]]]
["binance-futures","BTCUSDT",1751069442974,[[106833.8,7.395],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.531],[106834.0,0.219],[106834.1,0.002],[106834.2,0.006],[106834.3,0.701]]]
["binance-futures","BTCUSDT",1751069443027,[[106833.8,8.089],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,16.424],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.007]]]
["binance-futures","BTCUSDT",1751069443078,[[106833.8,9.522],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,16.424],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069443181,[[106833.8,9.522],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,16.389],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069443239,[[106833.8,9.522],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,16.389],[106834.0,0.219],[106834.1,0.002],[106834.2,0.004],[106834.4,0.005]]]
["binance-futures","BTCUSDT",1751069443291,[[106833.8,9.06],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.386],[106834.0,0.219],[106834.1,0.002],[106834.2,0.001],[106834.8,0.002]]]
["binance-futures","BTCUSDT",1751069443341,[[106833.8,9.06],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.388],[106834.0,0.219],[106834.1,0.002],[106834.2,0.003],[106834.3,0.701]]]
["binance-futures","BTCUSDT",1751069443395,[[106833.8,8.774],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,17.093],[106834.0,0.219],[106834.1,0.002],[106834.2,0.003],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069443444,[[106833.8,9.063],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.392],[106834.0,0.219],[106834.1,0.002],[106834.2,0.003],[106834.5,0.004]]]
["binance-futures","BTCUSDT",1751069443498,[[106833.8,8.763],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.392],[106834.0,0.219],[106834.1,0.703],[106834.2,0.003],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069443546,[[106833.8,9.1],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,16.392],[106834.0,0.219],[106834.1,0.703],[106834.2,0.005],[106845.2,0.005]]]
["binance-futures","BTCUSDT",1751069443604,[[106833.8,9.1],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,16.392],[106834.0,0.92],[106834.1,0.002],[106834.2,0.003],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069443653,[[106833.8,9.1],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.392],[106834.0,0.92],[106834.1,0.002],[106834.2,0.003],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069443708,[[106833.8,9.1],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.392],[106834.0,0.219],[106834.1,0.002],[106834.2,0.003],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069443802,[[106833.8,9.1],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.38],[106834.0,0.219],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069443861,[[106833.8,9.1],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.331],[106834.0,0.219],[106834.1,0.002],[106834.2,0.001],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751069443917,[[106833.8,8.75],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.329],[106834.0,0.219],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069443968,[[106833.8,8.75],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.327],[106834.0,0.149],[106834.1,0.002],[106834.2,0.001],[106834.3,0.002]]]
["binance-futures","BTCUSDT",1751069444019,[[106833.8,9.05],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,16.446],[106834.0,0.149],[106834.1,0.002],[106834.2,0.001],[106847.7,0.32]]]
["binance-futures","BTCUSDT",1751069444070,[[106833.8,9.05],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,16.446],[106834.0,0.149],[106834.1,0.002],[106842.1,1.677],[106846.6,0.075]]]
["binance-futures","BTCUSDT",1751069444122,[[106833.8,9.657],[106833.7,0.098],[106833.6,0.096],[106833.5,0.004],[106833.4,0.046]],[[106833.9,15.65],[106834.0,0.149],[106834.1,0.002],[106837.8,0.002],[106838.7,0.003]]]
["binance-futures","BTCUSDT",1751069444172,[[106833.8,9.657],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,15.663],[106834.0,0.149],[106834.1,0.002],[106835.0,0.01],[106837.8,0.002]]]
["binance-futures","BTCUSDT",1751069444226,[[106833.8,10.092],[106833.7,0.098],[106833.6,0.096],[106833.5,0.004],[106833.4,0.046]],[[106833.9,15.663],[106834.0,0.149],[106834.1,0.002],[106835.0,0.01],[106835.1,0.002]]]
["binance-futures","BTCUSDT",1751069444276,[[106833.8,10.092],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,15.655],[106834.0,0.149],[106834.1,0.002],[106835.0,0.01],[106835.1,0.002]]]
["binance-futures","BTCUSDT",1751069444327,[[106833.8,10.054],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,15.631],[106834.0,0.149],[106834.1,0.002],[106835.0,0.01],[106835.1,0.002]]]
["binance-futures","BTCUSDT",1751069444378,[[106833.8,10.168],[106833.7,0.098],[106833.6,0.096],[106833.5,0.004],[106833.4,0.046]],[[106833.9,15.661],[106834.0,0.149],[106834.1,0.002],[106835.0,0.01],[106835.1,0.002]]]
["binance-futures","BTCUSDT",1751069444430,[[106833.8,10.168],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.046]],[[106833.9,15.661],[106834.0,0.149],[106834.1,0.002],[106835.0,0.01],[106835.1,0.002]]]
["binance-futures","BTCUSDT",1751069444484,[[106833.8,10.185],[106833.7,0.098],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.661],[106834.0,0.149],[106834.1,0.002],[106835.0,0.01],[106835.1,0.002]]]
["binance-futures","BTCUSDT",1751069444536,[[106833.8,6.698],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,15.768],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.01]]]
["binance-futures","BTCUSDT",1751069444583,[[106833.8,7.913],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,15.768],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.01]]]
["binance-futures","BTCUSDT",1751069444640,[[106833.8,7.613],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.302],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.01]]]
["binance-futures","BTCUSDT",1751069444692,[[106833.8,7.884],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,15.302],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.01]]]
["binance-futures","BTCUSDT",1751069444742,[[106833.8,7.884],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.302],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.01]]]
["binance-futures","BTCUSDT",1751069444781,[[106833.8,8.183],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.01]]]
["binance-futures","BTCUSDT",1751069444948,[[106833.8,8.186],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.007]]]
["binance-futures","BTCUSDT",1751069445001,[[106833.8,8.186],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106834.2,0.002],[106835.0,0.007]]]
["binance-futures","BTCUSDT",1751069445159,[[106833.8,8.186],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106853.6,0.933]]]
["binance-futures","BTCUSDT",1751069445210,[[106833.8,8.186],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.9,0.734]]]
["binance-futures","BTCUSDT",1751069445261,[[106833.8,8.193],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.8,0.002]]]
["binance-futures","BTCUSDT",1751069445315,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.9,0.033]]]
["binance-futures","BTCUSDT",1751069445421,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.195],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.3,1.326]]]
["binance-futures","BTCUSDT",1751069445463,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.198],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.3,1.326]]]
["binance-futures","BTCUSDT",1751069445521,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.198],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.3,0.625]]]
["binance-futures","BTCUSDT",1751069445577,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.187],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.3,0.625]]]
["binance-futures","BTCUSDT",1751069445684,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.294],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.3,0.625]]]
["binance-futures","BTCUSDT",1751069445734,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.294],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106839.3,0.625]]]
["binance-futures","BTCUSDT",1751069445785,[[106833.8,8.192],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.294],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106836.1,0.002]]]
["binance-futures","BTCUSDT",1751069445838,[[106833.8,8.193],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.189],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106836.1,0.002]]]
["binance-futures","BTCUSDT",1751069445891,[[106833.8,8.193],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.188],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106836.1,0.002]]]
["binance-futures","BTCUSDT",1751069445943,[[106833.8,8.317],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.268],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069445993,[[106833.8,8.317],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.268],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446142,[[106833.8,8.321],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.043]],[[106833.9,15.268],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446201,[[106833.8,8.307],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.043]],[[106833.9,15.27],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446252,[[106833.8,8.307],[106833.7,0.097],[106833.6,0.096],[106833.5,0.006],[106833.4,0.043]],[[106833.9,15.27],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446301,[[106833.8,8.307],[106833.7,0.099],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.151],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446353,[[106833.8,7.877],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,15.151],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446408,[[106833.8,7.878],[106833.7,0.097],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,15.151],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446461,[[106833.8,8.167],[106833.7,0.099],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.044],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446513,[[106833.8,8.196],[106833.7,0.099],[106833.6,0.096],[106833.5,0.004],[106833.4,0.044]],[[106833.9,15.044],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446566,[[106833.8,8.196],[106833.7,0.099],[106833.6,0.096],[106833.5,0.006],[106833.4,0.044]],[[106833.9,15.044],[106834.0,0.149],[106834.1,0.002],[106835.0,0.007],[106835.6,0.042]]]
["binance-futures","BTCUSDT",1751069446619,[[106833.8,9.908],[106833.7,0.099],[106833.6,0.098],[106833.5,0.004],[106833.4,0.745]],[[106833.9,4.764],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.7,0.002]]]
["binance-futures","BTCUSDT",1751069446670,[[106833.8,9.916],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,4.766],[106834.0,0.145],[106834.1,0.002],[106835.0,0.002],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069446721,[[106833.8,9.377],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.044]],[[106833.9,4.766],[106834.0,0.145],[106834.1,0.002],[106835.0,0.002],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069446772,[[106833.8,9.377],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,4.763],[106834.0,0.145],[106834.1,0.002],[106835.0,0.002],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069446824,[[106833.8,9.377],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,4.652],[106834.0,0.145],[106834.1,0.002],[106835.0,0.002],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069446872,[[106833.8,9.37],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,4.655],[106834.0,0.145],[106834.1,0.002],[106835.0,0.002],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069446980,[[106833.8,9.01],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,4.655],[106834.0,0.145],[106834.1,0.002],[106835.0,0.002],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069447029,[[106833.8,9.01],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,4.729],[106834.0,0.145],[106834.1,0.002],[106835.0,0.002],[106835.6,0.002]]]
["binance-futures","BTCUSDT",1751069447083,[[106833.8,9.885],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,2.291],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447188,[[106833.8,9.778],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,2.274],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447241,[[106833.8,9.879],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.044]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447341,[[106833.8,9.637],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.044]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447402,[[106833.8,9.637],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.041]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447455,[[106833.8,9.831],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.04]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447502,[[106833.8,9.831],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.04]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447610,[[106833.8,9.834],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.043]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447718,[[106833.8,9.834],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447765,[[106833.8,9.834],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.276],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447821,[[106833.8,9.834],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.359],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106845.2,0.007]]]
["binance-futures","BTCUSDT",1751069447871,[[106833.8,9.834],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.359],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069447981,[[106833.8,9.834],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.359],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448081,[[106833.8,9.834],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.371],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448136,[[106833.8,9.827],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.371],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448188,[[106833.8,9.827],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.319],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448246,[[106833.8,9.827],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.319],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448351,[[106833.8,9.825],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.364],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448404,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.36],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448457,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.36],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448561,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.362],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448611,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.367],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448666,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.365],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448717,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.365],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069448921,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.521],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106845.9,0.003]]]
["binance-futures","BTCUSDT",1751069448985,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.521],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449081,[[106833.8,9.824],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.523],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449141,[[106833.8,9.827],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.523],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449197,[[106833.8,9.865],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.523],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449246,[[106833.8,9.865],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.523],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449301,[[106833.8,9.868],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.523],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449355,[[106833.8,9.87],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.522],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449407,[[106833.8,9.87],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.522],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449459,[[106833.8,9.87],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.522],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449507,[[106833.8,9.916],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.522],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449561,[[106833.8,9.916],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.522],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449719,[[106833.8,9.916],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.52],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449770,[[106833.8,9.916],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.488],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751069449821,[[106833.8,9.916],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.488],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069449873,[[106833.8,9.878],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.443],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069449921,[[106833.8,9.917],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.443],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069449978,[[106833.8,9.917],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.443],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450030,[[106833.8,9.971],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.92],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450081,[[106833.8,10.141],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.921],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450132,[[106833.8,10.143],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.921],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450186,[[106833.8,10.143],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.91],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450238,[[106833.8,10.143],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.91],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450289,[[106833.8,10.145],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.91],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450341,[[106833.8,10.135],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.91],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450394,[[106833.8,10.135],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.91],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450446,[[106833.8,10.135],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.91],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450484,[[106833.8,10.136],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.91],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450549,[[106833.8,10.128],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.876],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450651,[[106833.8,10.141],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.872],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450702,[[106833.8,10.141],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.872],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450753,[[106833.8,9.849],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.191],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450856,[[106833.8,9.849],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.047]],[[106833.9,2.191],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450906,[[106833.8,9.847],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.193],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069450961,[[106833.8,9.847],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.195],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451012,[[106833.8,9.847],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.047]],[[106833.9,2.122],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451063,[[106833.8,9.847],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.122],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451107,[[106833.8,9.85],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.122],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451166,[[106833.8,9.849],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.122],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451218,[[106833.8,9.849],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.122],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451321,[[106833.8,9.852],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.122],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451374,[[106833.8,9.852],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.125],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451424,[[106833.8,9.813],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.125],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451477,[[106833.8,9.859],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.125],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451529,[[106833.8,9.685],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,2.026],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451578,[[106833.8,9.865],[106833.7,0.099],[106833.6,0.096],[106833.5,0.017],[106833.4,0.047]],[[106833.9,1.899],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451632,[[106833.8,9.869],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.047]],[[106833.9,1.9],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451681,[[106833.8,9.869],[106833.7,0.099],[106833.6,0.096],[106833.5,0.017],[106833.4,0.047]],[[106833.9,1.9],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451728,[[106833.8,9.869],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,1.9],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451838,[[106833.8,9.869],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.185],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451881,[[106833.8,9.869],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.185],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451941,[[106833.8,9.869],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.187],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069451996,[[106833.8,9.869],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.187],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452043,[[106833.8,9.796],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.187],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452152,[[106833.8,9.797],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.187],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452249,[[106833.8,9.797],[106833.7,0.099],[106833.6,0.096],[106833.5,0.017],[106833.4,0.048]],[[106833.9,2.187],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452301,[[106833.8,9.797],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.187],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452464,[[106833.8,9.797],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.19],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452518,[[106833.8,9.805],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.269],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452565,[[106833.8,9.805],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.329],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452621,[[106833.8,9.805],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.37],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452672,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.37],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452727,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.393],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452778,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.395],[106834.0,0.145],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452935,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.395],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069452983,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.397],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453037,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.048]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453086,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.045]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453141,[[106833.8,9.776],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.045]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453193,[[106833.8,9.795],[106833.7,0.099],[106833.6,0.096],[106833.5,0.017],[106833.4,0.045]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453244,[[106833.8,9.804],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453298,[[106833.8,9.801],[106833.7,0.099],[106833.6,0.096],[106833.5,0.017],[106833.4,0.056]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453351,[[106833.8,9.799],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.478],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453402,[[106833.8,9.8],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.478],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453450,[[106833.8,9.8],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.476],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453502,[[106833.8,9.803],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.476],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453562,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.473],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453723,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.5],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453778,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.346],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453824,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.346],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453939,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.019],[106833.4,0.056]],[[106833.9,2.3],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069453982,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.3],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454041,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.338],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454094,[[106833.8,9.787],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.34],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454201,[[106833.8,9.782],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.34],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454252,[[106833.8,9.782],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.341],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454302,[[106833.8,9.785],[106833.7,0.099],[106833.6,0.096],[106833.5,0.008],[106833.4,0.056]],[[106833.9,2.341],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454361,[[106833.8,9.785],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.35],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454404,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.348],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454466,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.01],[106833.4,0.056]],[[106833.9,2.348],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454518,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.348],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454674,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.346],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454721,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.346],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454778,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454831,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.472],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454883,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.469],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069454987,[[106833.8,9.784],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.469],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455193,[[106833.8,9.783],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.07]],[[106833.9,2.469],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455246,[[106833.8,9.783],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.472],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455298,[[106833.8,9.788],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.472],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455402,[[106833.8,9.633],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.472],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455452,[[106833.8,9.808],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.47],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455506,[[106833.8,9.805],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.07]],[[106833.9,2.468],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455560,[[106833.8,9.805],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.462],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455604,[[106833.8,9.815],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.462],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455721,[[106833.8,10.229],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.07]],[[106833.9,2.462],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455775,[[106833.8,10.229],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.462],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455824,[[106833.8,10.217],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.464],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455921,[[106833.8,10.342],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.464],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069455982,[[106833.8,10.575],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.07]],[[106833.9,2.464],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456086,[[106833.8,10.575],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.466],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456241,[[106833.8,10.575],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.475],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456291,[[106833.8,10.575],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.477],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456348,[[106833.8,10.575],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.482],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456398,[[106833.8,10.532],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.48],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456451,[[106833.8,10.565],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.48],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456501,[[106833.8,10.565],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.48],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456553,[[106833.8,10.563],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.485],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456603,[[106833.8,10.56],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.483],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456651,[[106833.8,10.515],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.483],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456708,[[106833.8,10.567],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.483],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069456968,[[106833.8,10.567],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.484],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457074,[[106833.8,10.58],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.391],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457178,[[106833.8,10.575],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.391],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457231,[[106833.8,10.582],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.391],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457283,[[106833.8,10.582],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.389],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457443,[[106833.8,10.524],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.389],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457495,[[106833.8,10.584],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.389],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457546,[[106833.8,10.58],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.389],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457601,[[106833.8,10.58],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.385],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457711,[[106833.8,10.581],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.387],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457763,[[106833.8,10.529],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.387],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457814,[[106833.8,10.582],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.071]],[[106833.9,2.387],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457867,[[106833.8,10.582],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.387],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457921,[[106833.8,10.582],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.772]],[[106833.9,2.387],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069457972,[[106833.8,11.283],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.071]],[[106833.9,2.387],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458025,[[106833.8,11.283],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.386],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458121,[[106833.8,11.277],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.386],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458239,[[106833.8,10.576],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.071]],[[106833.9,2.386],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458289,[[106833.8,10.578],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.772]],[[106833.9,2.384],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458341,[[106833.8,10.578],[106833.7,0.099],[106833.6,0.096],[106833.5,0.016],[106833.4,0.772]],[[106833.9,2.384],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458386,[[106833.8,10.578],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.772]],[[106833.9,2.383],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458442,[[106833.8,10.465],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.772]],[[106833.9,2.383],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458498,[[106833.8,10.468],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.065]],[[106833.9,2.383],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458540,[[106833.8,10.479],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.065]],[[106833.9,2.383],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458709,[[106833.8,10.484],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.065]],[[106833.9,2.385],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458760,[[106833.8,10.484],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.385],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069458962,[[106833.8,10.484],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.385],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459018,[[106833.8,10.484],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.366],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459167,[[106833.8,10.484],[106833.7,0.099],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.357],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459224,[[106833.8,10.484],[106833.7,0.099],[106833.6,0.096],[106833.5,0.719],[106833.4,0.07]],[[106833.9,2.357],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459282,[[106833.8,10.484],[106833.7,0.8],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.357],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459333,[[106833.8,10.485],[106833.7,0.988],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.345],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459380,[[106833.8,11.186],[106833.7,0.287],[106833.6,0.096],[106833.5,0.016],[106833.4,0.07]],[[106833.9,2.342],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459438,[[106833.8,11.186],[106833.7,0.287],[106833.6,0.096],[106833.5,0.016],[106833.4,0.07]],[[106833.9,2.342],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459487,[[106833.8,11.183],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.342],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459542,[[106833.8,11.183],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.339],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459598,[[106833.8,11.185],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.339],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459701,[[106833.8,11.185],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.351],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459756,[[106833.8,11.175],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.351],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459805,[[106833.8,11.145],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.351],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069459961,[[106833.8,11.132],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.351],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069460018,[[106833.8,11.132],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.278],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069460072,[[106833.8,11.132],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.337],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069460178,[[106833.8,11.14],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.335],[106834.0,0.146],[106835.0,0.002],[106835.6,0.002],[106836.8,0.084]]]
["binance-futures","BTCUSDT",1751069460229,[[106833.8,10.72],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.335],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106844.3,0.004]]]
["binance-futures","BTCUSDT",1751069460281,[[106833.8,10.748],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.337],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106844.3,0.004]]]
["binance-futures","BTCUSDT",1751069460337,[[106833.8,10.75],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.364],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106841.3,0.002]]]
["binance-futures","BTCUSDT",1751069460390,[[106833.8,10.75],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.363],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106841.3,0.002]]]
["binance-futures","BTCUSDT",1751069460441,[[106833.8,10.744],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.358],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106841.3,0.002]]]
["binance-futures","BTCUSDT",1751069460492,[[106833.8,10.737],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.358],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106841.3,0.002]]]
["binance-futures","BTCUSDT",1751069460544,[[106833.8,10.735],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.332],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106841.3,0.002]]]
["binance-futures","BTCUSDT",1751069460598,[[106833.8,12.235],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.334],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106841.3,0.002]]]
["binance-futures","BTCUSDT",1751069460649,[[106833.8,12.009],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.331],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106841.3,0.002]]]
["binance-futures","BTCUSDT",1751069460702,[[106833.8,12.009],[106833.7,0.287],[106833.6,0.096],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.351],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106840.8,0.001]]]
["binance-futures","BTCUSDT",1751069460753,[[106833.8,12.009],[106833.7,0.287],[106833.6,0.099],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.332],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106840.8,0.001]]]
["binance-futures","BTCUSDT",1751069460806,[[106833.8,12.007],[106833.7,0.287],[106833.6,0.099],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.332],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106839.8,0.001]]]
["binance-futures","BTCUSDT",1751069460858,[[106833.8,11.743],[106833.7,0.287],[106833.6,0.102],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.332],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106839.8,0.001]]]
["binance-futures","BTCUSDT",1751069460911,[[106833.8,12.006],[106833.7,0.287],[106833.6,0.102],[106833.5,0.016],[106833.4,0.07]],[[106833.9,2.332],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106839.8,0.001]]]
["binance-futures","BTCUSDT",1751069460961,[[106833.8,12.001],[106833.7,0.287],[106833.6,0.102],[106833.5,0.018],[106833.4,0.07]],[[106833.9,2.335],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106839.8,0.001]]]
["binance-futures","BTCUSDT",1751069461013,[[106833.8,11.933],[106833.7,0.287],[106833.6,0.102],[106833.5,0.021],[106833.4,0.07]],[[106833.9,2.335],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106839.8,0.001]]]
["binance-futures","BTCUSDT",1751069461167,[[106833.8,11.933],[106833.7,0.287],[106833.6,0.102],[106833.5,0.021],[106833.4,0.07]],[[106833.9,2.333],[106834.0,0.146],[106835.6,0.002],[106836.8,0.084],[106839.8,0.001]]]
["binance-futures","BTCUSDT",1751069461218,[[106834.4,4.025],[106833.9,17.18],[106833.8,10.285],[106833.7,0.287],[106833.6,0.227]],[[106835.6,0.002],[106836.8,0.084],[106839.8,0.001],[106840.9,0.071],[106842.1,0.003]]]
["binance-futures","BTCUSDT",1751069461269,[[106839.2,24.032],[106838.0,0.006],[106837.9,0.012],[106837.8,0.018],[106837.7,2.836]],[[106839.3,0.374],[106839.7,0.014],[106840.0,0.023],[106840.9,0.065],[106842.1,0.004]]]
["binance-futures","BTCUSDT",1751069461320,[[106839.2,22.826],[106839.1,0.182],[106839.0,0.007],[106838.2,0.701],[106837.8,0.005]],[[106839.3,2.073],[106839.4,0.002],[106840.0,0.021],[106840.1,0.002],[106840.9,0.065]]]
["binance-futures","BTCUSDT",1751069461371,[[106839.2,21.713],[106839.1,0.142],[106839.0,0.007],[106838.2,0.002],[106838.1,0.701]],[[106839.3,2.583],[106839.4,0.002],[106840.0,0.021],[106840.9,0.065],[106842.2,0.072]]]
["binance-futures","BTCUSDT",1751069461422,[[106839.2,22.144],[106839.1,0.143],[106839.0,0.007],[106838.3,0.002],[106838.2,0.701]],[[106839.3,2.436],[106839.4,0.002],[106840.0,0.021],[106840.1,0.002],[106840.9,0.065]]]
["binance-futures","BTCUSDT",1751069461472,[[106839.2,22.363],[106839.1,0.143],[106839.0,0.007],[106838.4,0.703]],[[106839.3,2.521],[106839.4,0.002],[106840.0,0.021],[106840.1,0.002],[106840.9,0.065]]]
["binance-futures","BTCUSDT",1751069461526,[[106839.2,22.366],[106839.1,0.143],[106839.0,0.007],[106838.5,0.002],[106838.4,0.701]],[[106839.3,2.0],[106839.4,0.002],[106840.0,0.021],[106840.9,0.065],[106842.9,0.028]]]
["binance-futures","BTCUSDT",1751069461578,[[106839.2,9.25],[106839.1,0.143],[106839.0,0.007]],[[106839.3,5.439],[106839.4,0.002],[106840.0,0.021],[106840.1,0.002],[106840.9,0.065]]]
["binance-futures","BTCUSDT",1751069461630,[[106839.2,9.254],[106839.1,0.143],[106837.7,0.005],[106837.3,0.049],[106837.0,0.701]],[[106839.3,5.434],[106839.4,0.006],[106840.0,0.021],[106840.1,0.002],[106840.9,0.066]]]
["binance-futures","BTCUSDT",1751069461682,[[106839.2,9.115],[106839.1,0.142],[106837.7,0.004],[106837.6,0.004],[106837.3,0.038]],[[106839.3,5.436],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069461733,[[106839.2,9.309],[106839.1,0.142],[106837.7,0.006],[106837.6,0.004],[106837.3,0.038]],[[106839.3,5.438],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069461786,[[106839.2,9.309],[106839.1,0.142],[106837.7,0.006],[106837.6,0.004],[106837.3,0.038]],[[106839.3,5.438],[106839.4,0.006],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069461839,[[106839.2,9.309],[106839.1,0.142],[106838.3,0.038],[106837.7,0.006],[106837.6,0.004]],[[106839.3,5.438],[106839.4,0.006],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069461888,[[106839.2,9.309],[106839.1,0.142],[106838.3,0.038],[106838.2,0.002],[106837.7,0.004]],[[106839.3,5.428],[106839.4,0.006],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069461941,[[106839.2,9.355],[106839.1,0.142],[106838.3,0.038],[106838.2,0.002],[106837.7,0.004]],[[106839.3,5.428],[106839.4,0.006],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069461994,[[106839.2,9.367],[106839.1,0.143],[106839.0,0.001],[106838.3,0.038],[106838.2,0.002]],[[106839.3,5.194],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462101,[[106839.2,9.396],[106839.1,0.143],[106839.0,0.001],[106838.3,0.038],[106838.2,0.002]],[[106839.3,5.194],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462151,[[106839.2,9.401],[106839.1,0.143],[106839.0,0.001],[106838.3,0.038],[106838.2,0.002]],[[106839.3,5.194],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462201,[[106839.2,9.402],[106839.1,0.143],[106839.0,0.001],[106838.3,0.038],[106838.2,0.002]],[[106839.3,5.203],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462254,[[106839.2,9.403],[106839.1,0.143],[106838.3,0.038],[106838.2,0.003]],[[106839.3,5.727],[106839.4,0.006],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462302,[[106839.2,9.403],[106839.1,0.143],[106838.3,0.038],[106838.2,0.003],[106838.0,0.002]],[[106839.3,5.727],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462359,[[106839.2,9.514],[106839.1,0.143],[106838.3,0.038],[106838.2,0.003],[106838.1,0.002]],[[106839.3,5.729],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462411,[[106839.2,9.514],[106839.1,0.143],[106838.3,0.038],[106838.2,0.005],[106838.1,0.701]],[[106839.3,5.729],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462462,[[106839.2,9.514],[106839.1,0.143],[106838.5,0.002],[106838.4,0.701],[106838.3,0.04]],[[106839.3,5.729],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462517,[[106839.2,9.344],[106839.1,0.143],[106838.5,0.002],[106838.4,0.701],[106838.3,0.04]],[[106839.3,5.729],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462568,[[106839.2,9.294],[106839.1,0.143],[106838.3,0.038]],[[106839.3,5.729],[106839.4,0.006],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462621,[[106839.2,9.294],[106839.1,0.143],[106838.3,0.038],[106800.8,0.912],[106773.0,1.64]],[[106839.3,5.729],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462672,[[106839.2,9.294],[106839.1,0.143],[106838.3,0.038],[106837.9,0.002],[106837.7,0.006]],[[106839.3,5.729],[106839.4,0.006],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462724,[[106839.2,9.462],[106839.1,0.143],[106838.3,0.038],[106838.2,0.003],[106837.9,0.002]],[[106839.3,5.737],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462779,[[106839.2,9.541],[106839.1,0.143],[106838.3,0.038],[106838.2,0.001],[106837.9,0.002]],[[106839.3,5.738],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462830,[[106839.2,9.541],[106839.1,0.143],[106838.3,0.038],[106838.2,0.001],[106837.9,0.002]],[[106839.3,5.738],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462882,[[106839.2,9.541],[106839.1,0.143],[106838.3,0.038],[106838.2,0.003],[106837.9,0.002]],[[106839.3,5.738],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069462983,[[106839.2,9.541],[106839.1,0.143],[106838.3,0.038],[106838.2,0.003],[106837.9,0.002]],[[106839.3,5.738],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463041,[[106839.2,9.545],[106839.1,0.144],[106838.3,0.038],[106838.2,0.002],[106837.9,0.002]],[[106839.3,5.738],[106839.4,0.008],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463149,[[106839.2,9.552],[106839.1,0.144],[106838.3,0.038],[106838.2,0.002],[106837.9,0.002]],[[106839.3,5.738],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463248,[[106839.2,9.554],[106839.1,0.144],[106838.3,0.038],[106838.2,0.002],[106837.9,0.002]],[[106839.3,5.743],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463307,[[106839.2,9.551],[106839.1,0.144],[106838.3,0.038],[106838.2,0.002],[106837.9,0.002]],[[106839.3,5.714],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463358,[[106839.2,9.592],[106839.1,0.144],[106838.7,0.002],[106838.3,0.038],[106838.2,0.002]],[[106839.3,5.612],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463407,[[106839.2,9.672],[106839.1,0.144],[106838.7,0.002],[106838.5,0.002],[106838.3,0.038]],[[106839.3,4.983],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463461,[[106839.2,9.672],[106839.1,0.144],[106838.8,0.002],[106838.7,0.703],[106838.3,0.038]],[[106839.3,4.457],[106839.4,0.004],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463510,[[106839.2,9.682],[106839.1,0.144],[106838.7,0.004],[106838.6,0.701],[106838.5,0.002]],[[106839.3,4.467],[106839.4,0.002],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463562,[[106839.2,9.682],[106839.1,0.144],[106838.7,0.004],[106838.6,0.701],[106838.5,0.002]],[[106839.3,4.463],[106839.4,0.002],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463669,[[106839.2,9.678],[106839.1,0.144],[106838.7,0.004],[106838.6,0.701],[106838.5,0.002]],[[106839.3,4.463],[106839.4,0.002],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463722,[[106839.2,9.678],[106839.1,0.144],[106838.7,0.004],[106838.6,0.701],[106838.5,0.002]],[[106839.3,4.462],[106839.4,0.002],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463774,[[106839.2,8.611],[106839.1,0.143],[106838.8,0.002],[106838.7,0.703],[106838.5,0.001]],[[106839.3,4.223],[106839.4,0.002],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463826,[[106839.2,8.493],[106839.1,0.143],[106839.0,0.002],[106838.9,0.701],[106838.7,0.002]],[[106839.3,4.223],[106839.4,0.002],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463878,[[106839.2,8.63],[106839.1,0.143],[106839.0,0.002],[106838.9,0.701],[106838.8,0.002]],[[106839.3,4.223],[106839.4,0.002],[106839.8,0.001],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069463929,[[106839.2,9.335],[106839.1,0.143]],[[106839.3,4.335],[106839.4,0.002],[106839.8,0.001],[106839.9,0.098],[106840.0,0.115]]]
["binance-futures","BTCUSDT",1751069463982,[[106839.2,8.654],[106839.1,0.143],[106838.6,0.002],[106838.5,0.701],[106832.1,0.083]],[[106839.3,4.348],[106839.4,0.002],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464039,[[106839.2,8.653],[106839.1,0.143],[106838.6,0.002],[106838.5,0.701],[106838.4,0.002]],[[106839.3,4.346],[106839.4,0.002],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464087,[[106839.2,8.519],[106839.1,0.143],[106838.4,0.003]],[[106839.3,4.346],[106839.4,0.002],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464141,[[106839.2,8.653],[106839.1,0.143],[106838.1,0.001],[106825.5,0.036],[106824.2,0.037]],[[106839.3,4.346],[106839.4,0.002],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464191,[[106839.2,8.518],[106839.1,0.143],[106838.2,0.703],[106838.1,0.001],[106833.9,0.021]],[[106839.3,4.346],[106839.4,0.002],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464245,[[106839.2,8.652],[106839.1,0.143],[106838.2,0.703],[106838.1,0.001],[106833.9,0.021]],[[106839.3,4.813],[106839.4,0.004],[106839.8,0.001],[106839.9,0.098],[106840.0,0.115]]]
["binance-futures","BTCUSDT",1751069464296,[[106839.2,8.652],[106839.1,0.143],[106838.2,0.703],[106838.1,0.001],[106833.9,0.021]],[[106839.3,4.813],[106839.4,0.004],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464347,[[106839.2,8.66],[106839.1,0.143],[106838.5,0.002],[106838.4,0.71],[106838.3,0.04]],[[106839.3,4.813],[106839.4,0.004],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464409,[[106839.2,8.662],[106839.1,0.143],[106838.6,0.002],[106838.5,0.701],[106838.4,0.011]],[[106839.3,4.815],[106839.4,0.004],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464461,[[106839.2,8.477],[106839.1,0.143],[106838.6,0.002],[106838.5,0.701],[106838.4,0.011]],[[106839.3,4.815],[106839.4,0.004],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464511,[[106839.2,8.39],[106839.1,0.143],[106838.6,0.096],[106838.5,0.703],[106838.4,0.009]],[[106839.3,4.796],[106839.4,0.004],[106839.8,0.001],[106839.9,0.098],[106840.0,0.117]]]
["binance-futures","BTCUSDT",1751069464562,[[106839.2,8.35],[106839.1,0.143],[106838.6,0.096],[106838.5,0.703],[106838.4,0.009]],[[106839.3,4.449],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069464609,[[106839.2,8.516],[106839.1,0.143],[106838.6,0.096],[106838.5,0.701],[106838.4,0.009]],[[106839.3,4.449],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069464720,[[106839.2,8.516],[106839.1,0.143],[106838.8,0.002],[106838.7,0.703],[106838.6,0.094]],[[106839.3,4.449],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069464771,[[106839.2,8.511],[106839.1,0.143],[106838.8,0.002],[106838.7,0.703],[106838.6,0.097]],[[106839.3,4.449],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069464926,[[106839.2,10.788],[106839.1,0.144],[106838.8,0.002],[106838.7,0.002],[106838.6,0.094]],[[106839.3,3.535],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069464980,[[106839.2,10.087],[106839.1,0.144],[106839.0,0.002],[106838.9,0.701],[106838.8,0.002]],[[106839.3,3.535],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465031,[[106839.2,10.087],[106839.1,0.144],[106838.9,0.002],[106838.8,0.701]],[[106839.3,3.535],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465083,[[106839.2,10.788],[106839.1,0.144],[106838.7,0.003],[106836.7,0.256],[106830.2,0.002]],[[106839.3,3.535],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465132,[[106839.2,10.087],[106839.1,0.144],[106839.0,0.701],[106838.9,0.002],[106838.7,0.04]],[[106839.3,3.532],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465186,[[106839.2,10.087],[106839.1,0.144],[106839.0,0.002],[106838.9,0.701],[106838.7,0.04]],[[106839.3,3.532],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465235,[[106839.2,10.104],[106839.1,0.144],[106839.0,0.002],[106838.9,0.701],[106838.8,0.002]],[[106839.3,3.532],[106839.4,0.002],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465287,[[106839.2,2.51],[106839.1,0.002],[106838.9,0.002]],[[106839.3,5.88],[106839.4,0.01],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465339,[[106839.2,2.51],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.002]],[[106839.3,5.881],[106839.4,0.008],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465388,[[106839.2,2.997],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009]],[[106839.3,7.105],[106839.4,0.012],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465443,[[106839.2,2.997],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106836.8,0.002]],[[106839.3,7.105],[106839.4,0.008],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465496,[[106839.2,2.995],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106836.8,0.002]],[[106839.3,7.105],[106839.4,0.008],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465548,[[106839.2,4.84],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.0,0.003]],[[106839.3,7.1],[106839.4,0.008],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465599,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.2,0.002]],[[106839.3,6.808],[106839.4,0.008],[106839.8,0.001],[106839.9,0.004],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069465651,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.004]],[[106839.3,6.817],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.001]]]
["binance-futures","BTCUSDT",1751069465702,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.817],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.001]]]
["binance-futures","BTCUSDT",1751069465748,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.703]],[[106839.3,6.817],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.001]]]
["binance-futures","BTCUSDT",1751069465804,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.9,0.002]],[[106839.3,6.817],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.001]]]
["binance-futures","BTCUSDT",1751069465858,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.9,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.002]]]
["binance-futures","BTCUSDT",1751069465962,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.002]]]
["binance-futures","BTCUSDT",1751069466016,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.9,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.002]]]
["binance-futures","BTCUSDT",1751069466067,[[106839.2,4.72],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.9,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.002]]]
["binance-futures","BTCUSDT",1751069466121,[[106839.2,4.81],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.9,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.002]]]
["binance-futures","BTCUSDT",1751069466173,[[106839.2,4.81],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.9,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.6,0.002]]]
["binance-futures","BTCUSDT",1751069466224,[[106839.2,4.797],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.0,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106841.4,0.002]]]
["binance-futures","BTCUSDT",1751069466274,[[106839.2,4.8],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.0,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106847.4,0.007]]]
["binance-futures","BTCUSDT",1751069466326,[[106839.2,4.8],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106847.4,0.007]]]
["binance-futures","BTCUSDT",1751069466381,[[106839.2,4.8],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,6.818],[106839.4,0.012],[106839.9,0.004],[106840.0,0.021],[106847.3,1.234]]]
["binance-futures","BTCUSDT",1751069466439,[[106839.2,4.659],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,6.818],[106839.4,0.012],[106839.9,0.004],[106840.0,0.021],[106846.2,0.004]]]
["binance-futures","BTCUSDT",1751069466489,[[106839.2,4.659],[106839.1,0.002],[106838.9,0.002],[106838.6,0.002],[106838.5,0.701]],[[106839.3,6.818],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466541,[[106839.2,4.659],[106839.1,0.002],[106838.9,0.002],[106838.6,0.002],[106838.5,0.701]],[[106839.3,6.817],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466597,[[106839.2,4.305],[106839.1,0.002],[106838.9,0.002],[106838.6,0.002]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466647,[[106839.2,4.306],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.002]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466700,[[106839.2,4.306],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466741,[[106839.2,4.306],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106803.1,0.022]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466804,[[106839.2,4.306],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106836.2,0.701]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466860,[[106839.2,4.627],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466907,[[106839.2,4.624],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.805],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069466962,[[106839.2,4.624],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.806],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106843.5,0.011]]]
["binance-futures","BTCUSDT",1751069467017,[[106839.2,4.608],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.806],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106842.0,0.001]]]
["binance-futures","BTCUSDT",1751069467061,[[106839.2,4.608],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.313],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069467125,[[106839.2,4.576],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.313],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069467175,[[106839.2,4.576],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.313],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467224,[[106839.2,4.576],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.313],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467282,[[106839.2,4.575],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.315],[106839.4,0.012],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467337,[[106839.2,4.584],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.314],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467384,[[106839.2,4.598],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.314],[106839.4,0.012],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467439,[[106839.2,4.605],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.314],[106839.4,0.014],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467490,[[106839.2,4.568],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,7.314],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467541,[[106839.2,4.625],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.811],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467594,[[106839.2,4.625],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467641,[[106839.2,4.628],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467694,[[106839.2,4.631],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.002]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467741,[[106839.2,4.631],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.807],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069467799,[[106839.2,4.631],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.814],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468007,[[106839.2,4.631],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.814],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468109,[[106839.2,4.542],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.819],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468214,[[106839.2,4.542],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.82],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468269,[[106839.2,4.542],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.82],[106839.4,0.01],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468319,[[106839.2,4.544],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.82],[106839.4,0.01],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468371,[[106839.2,4.544],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.82],[106839.4,0.01],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468424,[[106839.2,4.544],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.83],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468476,[[106839.2,4.544],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.83],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468521,[[106839.2,4.544],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.83],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468581,[[106839.2,4.572],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.828],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468738,[[106839.2,4.572],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.828],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468785,[[106839.2,4.572],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,6.824],[106839.4,0.008],[106839.9,0.004],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468842,[[106839.2,4.572],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.824],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069468896,[[106839.2,4.832],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.677],[106839.4,0.01],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468945,[[106839.2,4.832],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.684],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069468998,[[106839.2,4.832],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.684],[106839.4,0.01],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469050,[[106839.2,4.832],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.612],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469106,[[106839.2,4.836],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.612],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469158,[[106839.2,4.835],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.612],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469210,[[106839.2,4.835],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.612],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469310,[[106839.2,4.835],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.612],[106839.4,0.01],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469364,[[106839.2,4.841],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.613],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469422,[[106839.2,4.843],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.201],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069469472,[[106839.2,4.781],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.201],[106839.4,0.01],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469527,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.201],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469578,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.197],[106839.4,0.008],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469627,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.197],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469681,[[106839.2,4.613],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.47],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106843.1,0.129]]]
["binance-futures","BTCUSDT",1751069469728,[[106839.2,4.793],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.47],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469786,[[106839.2,4.79],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.466],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469838,[[106839.2,4.791],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.466],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469888,[[106839.2,4.787],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.462],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469941,[[106839.2,4.787],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,7.462],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069469996,[[106839.2,4.595],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.003]],[[106839.3,8.884],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470041,[[106839.2,4.425],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.89],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470101,[[106839.2,4.421],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.886],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470151,[[106839.2,4.421],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.888],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470202,[[106839.2,4.629],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.893],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.2,0.003]]]
["binance-futures","BTCUSDT",1751069470253,[[106839.2,4.629],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.893],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470301,[[106839.2,4.631],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.894],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470358,[[106839.2,4.631],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.894],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470407,[[106839.2,4.622],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.894],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470462,[[106839.2,4.622],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.894],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470511,[[106839.2,4.627],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.896],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470565,[[106839.2,4.696],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.896],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470615,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.774],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470721,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.774],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470871,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.774],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470926,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.774],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069470981,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.774],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471031,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.93],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106858.5,0.191]]]
["binance-futures","BTCUSDT",1751069471083,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.93],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106858.5,0.004]]]
["binance-futures","BTCUSDT",1751069471137,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,8.932],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471187,[[106839.2,4.728],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.151],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106845.5,0.002]]]
["binance-futures","BTCUSDT",1751069471241,[[106839.2,4.729],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.151],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471293,[[106839.2,4.735],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.151],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471348,[[106839.2,4.734],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.15],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471398,[[106839.2,5.151],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.15],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471451,[[106839.2,5.156],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.15],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471502,[[106839.2,5.156],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.15],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471552,[[106839.2,5.156],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.035],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471604,[[106839.2,5.156],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.159],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471708,[[106839.2,5.157],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.159],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471758,[[106839.2,5.156],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.159],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471865,[[106839.2,5.156],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.159],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471915,[[106839.2,5.156],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.159],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069471963,[[106839.2,5.158],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.159],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069472020,[[106839.2,5.158],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.229],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106843.6,0.001]]]
["binance-futures","BTCUSDT",1751069472071,[[106839.2,5.159],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.229],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069472121,[[106839.2,5.159],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.23],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069472224,[[106839.2,5.16],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.23],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069472278,[[106839.2,5.16],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.23],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069472330,[[106839.2,5.165],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.239],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069472381,[[106839.2,5.169],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.239],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069472436,[[106839.2,3.862],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.255],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472484,[[106839.2,3.899],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.241],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472536,[[106839.2,3.899],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.241],[106839.4,0.082],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472582,[[106839.2,3.88],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.241],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472640,[[106839.2,3.88],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.239],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472745,[[106839.2,3.971],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.239],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472801,[[106839.2,3.971],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472855,[[106839.2,3.971],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472905,[[106839.2,5.239],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069472959,[[106839.2,5.24],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473009,[[106839.2,4.739],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473061,[[106839.2,4.739],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473112,[[106839.2,4.739],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473163,[[106839.2,4.74],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473217,[[106839.2,4.74],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.269],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473267,[[106839.2,4.742],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.274],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473321,[[106839.2,4.746],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.274],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473367,[[106839.2,4.746],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.273],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473424,[[106839.2,4.746],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.273],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473477,[[106839.2,4.754],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.273],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473527,[[106839.2,4.757],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.273],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473581,[[106839.2,4.757],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.271],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473631,[[106839.2,4.757],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.275],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473737,[[106839.2,4.757],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.274],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473894,[[106839.2,4.757],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.274],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473947,[[106839.2,4.756],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.274],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069473998,[[106839.2,4.756],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.274],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474052,[[106839.2,4.756],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.276],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474101,[[106839.2,4.756],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.276],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474151,[[106839.2,4.756],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.276],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474258,[[106839.2,4.756],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.276],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474310,[[106839.2,4.765],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106837.8,0.008]],[[106839.3,9.278],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474361,[[106839.2,4.765],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.001]],[[106839.3,9.278],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474415,[[106839.2,4.765],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.001]],[[106839.3,9.278],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474467,[[106839.2,4.765],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.001]],[[106839.3,9.278],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474520,[[106839.2,4.765],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.001]],[[106839.3,9.264],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474572,[[106839.2,4.765],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.001]],[[106839.3,9.264],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474621,[[106839.2,4.766],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.001]],[[106839.3,9.282],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474721,[[106839.2,4.766],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.3,0.001]],[[106839.3,9.282],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474778,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474831,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106828.5,2.438]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474881,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474938,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069474988,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.268],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475041,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.268],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475090,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.268],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475141,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.268],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475198,[[106839.2,4.803],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475252,[[106839.2,4.585],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106829.9,0.045]],[[106839.3,9.261],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475301,[[106839.2,4.813],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106835.2,0.006]],[[106839.3,9.265],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475358,[[106839.2,4.813],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106835.2,0.006]],[[106839.3,9.264],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475404,[[106839.2,4.813],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106835.2,0.006]],[[106839.3,9.264],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475459,[[106839.2,4.813],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106835.2,0.006]],[[106839.3,9.265],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475512,[[106839.2,4.813],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.01]],[[106839.3,9.263],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475564,[[106839.2,4.818],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.263],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475616,[[106839.2,4.815],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475669,[[106839.2,4.823],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475722,[[106839.2,4.823],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.268],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475877,[[106839.2,4.823],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.27],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475928,[[106839.2,4.807],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.27],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069475980,[[106839.2,4.807],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.266],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476032,[[106839.2,4.807],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.266],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476082,[[106839.2,4.807],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.266],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476239,[[106839.2,4.809],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.266],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476345,[[106839.2,4.809],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.266],[106839.4,0.076],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476393,[[106839.2,4.809],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.266],[106839.4,0.076],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476441,[[106839.2,4.809],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.266],[106839.4,0.078],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476501,[[106839.2,4.804],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.272],[106839.4,0.08],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476555,[[106839.2,4.808],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.27],[106839.4,0.076],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476602,[[106839.2,4.839],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.259],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476710,[[106839.2,4.839],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.256],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476802,[[106839.2,4.839],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.254],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.004]]]
["binance-futures","BTCUSDT",1751069476865,[[106839.2,4.839],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.247],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069476966,[[106839.2,4.839],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.244],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477021,[[106839.2,4.839],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.254],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477231,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.256],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477283,[[106839.2,4.84],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.24],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477333,[[106839.2,4.616],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.214],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477383,[[106839.2,4.837],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.214],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477437,[[106839.2,4.837],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.214],[106839.4,0.076],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477484,[[106839.2,4.837],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.211],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477541,[[106839.2,4.828],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.209],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477591,[[106839.2,4.828],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.2],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477642,[[106839.2,4.827],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.2],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477742,[[106839.2,4.827],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.8,0.018]],[[106839.3,9.2],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477846,[[106839.2,4.827],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106837.9,0.094]],[[106839.3,9.2],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477907,[[106839.2,4.827],[106839.1,0.003],[106838.9,0.002],[106838.4,0.103],[106837.9,0.094]],[[106839.3,9.201],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069477959,[[106839.2,4.827],[106839.1,0.003],[106838.9,0.002],[106838.4,0.103],[106838.3,0.002]],[[106839.3,9.201],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069478010,[[106839.2,4.921],[106839.1,0.003],[106838.9,0.002],[106838.4,0.103],[106838.3,0.004]],[[106839.3,8.729],[106839.4,0.074],[106839.9,0.002],[106840.0,0.021],[106840.1,0.002]]]
["binance-futures","BTCUSDT",1751069478061,[[106839.2,4.921],[106839.1,0.003],[106838.9,0.002],[106838.4,0.103],[106838.3,0.004]],[[106839.3,8.729],[106839.4,0.074],[106839.9,0.096],[106840.0,0.023],[106844.2,0.768]]]
["binance-futures","BTCUSDT",1751069478165,[[106839.2,4.922],[106839.1,0.003],[106838.9,0.002],[106838.4,0.103],[106838.3,0.002]],[[106839.3,8.823],[106839.4,0.074],[106839.9,0.096],[106840.0,0.021],[106844.2,0.768]]]
["binance-futures","BTCUSDT",1751069478218,[[106839.2,4.922],[106839.1,0.003],[106838.9,0.002],[106838.4,0.103],[106838.3,0.004]],[[106839.3,8.823],[106839.4,0.074],[106839.9,0.096],[106840.0,0.021],[106843.9,0.071]]]
["binance-futures","BTCUSDT",1751069478273,[[106839.2,4.828],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.3,0.002]],[[106839.3,9.123],[106839.4,0.074],[106839.8,0.002],[106839.9,0.096],[106840.0,0.021]]]
["binance-futures","BTCUSDT",1751069478323,[[106839.2,4.83],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009]],[[106839.3,9.123],[106839.4,0.076],[106839.8,0.002],[106839.9,0.096],[106840.0,0.023]]]
["binance-futures","BTCUSDT",1751069478373,[[106839.2,4.83],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106832.4,0.096]],[[106839.3,9.121],[106839.4,0.074],[106839.8,0.002],[106839.9,0.096],[106840.0,0.023]]]
["binance-futures","BTCUSDT",1751069478427,[[106839.2,4.83],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106832.4,0.096]],[[106839.3,9.121],[106839.4,0.074],[106839.8,0.002],[106839.9,0.096],[106840.0,0.023]]]
["binance-futures","BTCUSDT",1751069478481,[[106839.2,4.828],[106839.1,0.003],[106838.9,0.002],[106838.5,0.002],[106838.4,0.009]],[[106839.3,9.047],[106839.4,0.076],[106839.9,0.096],[106840.0,0.023],[106848.8,0.001]]]
["binance-futures","BTCUSDT",1751069478534,[[106839.2,4.81],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009]],[[106839.3,8.747],[106839.4,0.076],[106839.9,0.096],[106840.0,0.023],[106842.2,0.086]]]
["binance-futures","BTCUSDT",1751069478586,[[106839.2,4.826],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106836.0,0.002]],[[106839.3,9.043],[106839.4,0.074],[106839.9,0.096],[106840.0,0.023],[106842.2,0.086]]]
["binance-futures","BTCUSDT",1751069478637,[[106839.2,4.826],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106836.0,0.002]],[[106839.3,9.043],[106839.4,0.074],[106839.9,0.096],[106840.0,0.021],[106842.2,0.086]]]
["binance-futures","BTCUSDT",1751069478686,[[106839.2,4.826],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.004]],[[106839.3,9.043],[106839.4,0.074],[106839.9,0.096],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069478741,[[106839.2,4.826],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.004]],[[106839.3,8.742],[106839.4,0.074],[106839.9,0.096],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069478786,[[106839.2,4.826],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.004]],[[106839.3,8.74],[106839.4,0.074],[106839.9,0.096],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069478845,[[106839.2,4.825],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.004]],[[106839.3,8.74],[106839.4,0.074],[106839.9,0.096],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069478898,[[106839.2,4.825],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.074],[106839.9,0.098],[106840.0,0.021],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069478951,[[106839.2,4.804],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.074],[106839.9,0.098],[106840.0,0.021],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479001,[[106839.2,4.804],[106839.1,0.003],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.08],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479054,[[106839.2,4.731],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.08],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479107,[[106839.2,4.731],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.078],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479158,[[106839.2,4.731],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.08],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479211,[[106839.2,4.731],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.08],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479263,[[106839.2,4.736],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.078],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479313,[[106839.2,4.731],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.04],[106839.4,0.078],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479364,[[106839.2,4.727],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.038],[106839.4,0.078],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479414,[[106839.2,4.75],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.038],[106839.4,0.08],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479468,[[106839.2,4.746],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.034],[106839.4,0.082],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479520,[[106839.2,4.748],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.004],[106839.4,0.08],[106839.9,0.101],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479572,[[106839.2,4.748],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.0],[106839.4,0.078],[106839.9,0.101],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479622,[[106839.2,4.738],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.0],[106839.4,0.078],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479673,[[106839.2,4.729],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.0],[106839.4,0.078],[106839.9,0.098],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479727,[[106839.2,4.726],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.0],[106839.4,0.078],[106839.9,0.1],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479781,[[106839.2,4.726],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,8.993],[106839.4,0.078],[106839.9,0.1],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479824,[[106839.2,4.726],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,8.994],[106839.4,0.078],[106839.9,0.1],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479937,[[106839.2,4.689],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,8.991],[106839.4,0.078],[106839.9,0.1],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069479987,[[106839.2,4.689],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.064],[106839.4,0.078],[106839.9,0.1],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069480040,[[106839.2,4.693],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.064],[106839.4,0.08],[106839.9,0.1],[106840.0,0.023],[106840.2,0.001]]]
["binance-futures","BTCUSDT",1751069480145,[[106839.2,4.689],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.06],[106839.4,0.08],[106839.8,0.003],[106839.9,0.1],[106840.0,0.023]]]
["binance-futures","BTCUSDT",1751069480241,[[106839.2,4.689],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.06],[106839.4,0.078],[106839.8,0.003],[106839.9,0.098],[106840.0,0.023]]]
["binance-futures","BTCUSDT",1751069480300,[[106839.2,4.691],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.06],[106839.4,0.078],[106839.8,0.003],[106839.9,0.098],[106840.0,0.023]]]
["binance-futures","BTCUSDT",1751069480349,[[106839.2,4.567],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.08],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069480401,[[106839.2,4.567],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.078],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069480458,[[106839.2,4.567],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.08],[106839.6,0.002],[106839.8,0.003],[106839.9,0.101]]]
["binance-futures","BTCUSDT",1751069480507,[[106839.2,4.568],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.078],[106839.6,0.002],[106839.8,0.003],[106839.9,0.101]]]
["binance-futures","BTCUSDT",1751069480561,[[106839.2,4.568],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.078],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069480612,[[106839.2,4.569],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.078],[106839.6,0.002],[106839.8,0.003],[106839.9,0.101]]]
["binance-futures","BTCUSDT",1751069480666,[[106839.2,4.569],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.078],[106839.6,0.002],[106839.8,0.003],[106839.9,0.101]]]
["binance-futures","BTCUSDT",1751069480718,[[106839.2,4.569],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.078],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069480821,[[106839.2,4.569],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.059],[106839.4,0.079],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069480874,[[106839.2,4.348],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.049],[106839.4,0.079],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069480924,[[106839.2,4.571],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.049],[106839.4,0.079],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069480980,[[106839.2,4.571],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.049],[106839.4,0.079],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069481029,[[106839.2,4.561],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.049],[106839.4,0.079],[106839.6,0.002],[106839.8,0.003],[106839.9,0.098]]]
["binance-futures","BTCUSDT",1751069481134,[[106839.2,4.561],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.049],[106839.4,0.081],[106839.5,0.072],[106839.6,0.002],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481185,[[106839.2,4.561],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.002]],[[106839.3,9.049],[106839.4,0.081],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481237,[[106839.2,4.563],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.047],[106839.4,0.081],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481341,[[106839.2,4.563],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.047],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481393,[[106839.2,4.273],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.047],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481442,[[106839.2,4.272],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.047],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481498,[[106839.2,4.272],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.047],[106839.4,0.081],[106839.5,0.072],[106839.6,0.004],[106839.8,0.005]]]
["binance-futures","BTCUSDT",1751069481550,[[106839.2,4.273],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.047],[106839.4,0.081],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481606,[[106839.2,4.266],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.051],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481656,[[106839.2,4.266],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.051],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481708,[[106839.2,4.274],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.051],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481760,[[106839.2,4.217],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.051],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481811,[[106839.2,4.276],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.049],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069481966,[[106839.2,4.276],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.049],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482018,[[106839.2,4.276],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.049],[106839.4,0.081],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482064,[[106839.2,4.276],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.049],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482124,[[106839.2,4.257],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.049],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482178,[[106839.2,4.257],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.049],[106839.4,0.081],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482226,[[106839.2,4.257],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.049],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482284,[[106839.2,3.833],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.051],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482337,[[106839.2,3.738],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.053],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482388,[[106839.2,3.635],[106839.1,0.002],[106838.9,0.002],[106838.4,0.009],[106838.2,0.014]],[[106839.3,9.192],[106839.4,0.079],[106839.5,0.072],[106839.6,0.004],[106839.8,0.003]]]
["binance-futures","BTCUSDT",1751069482439,[],[[106835.4,29.735],[106835.5,0.085],[106836.4,0.15],[106836.8,12.43],[106837.6,0.298]]]
["binance-futures","BTCUSDT",1751069482491,[[106835.3,1.616],[106834.6,0.002],[106833.7,0.003],[106833.5,0.014],[106833.0,0.052]],[[106835.4,27.797],[106835.5,1.307],[106835.6,0.002],[106835.8,0.18],[106836.3,0.002]]]
["binance-futures","BTCUSDT",1751069482542,[[106835.3,1.574],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.7,0.003]],[[106835.4,21.294],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482591,[[106835.3,1.574],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.7,0.003]],[[106835.4,19.992],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482641,[[106835.3,1.578],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.7,0.003]],[[106835.4,19.986],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482697,[[106835.3,1.578],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.7,0.003]],[[106835.4,19.408],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482747,[[106835.3,1.578],[106835.2,0.009],[106834.6,0.002],[106833.9,0.188],[106833.7,0.003]],[[106835.4,19.408],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482801,[[106835.3,1.585],[106835.2,0.009],[106834.6,0.002],[106833.9,0.188],[106833.8,1.003]],[[106835.4,19.407],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482854,[[106835.3,1.4],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.003]],[[106835.4,19.404],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482907,[[106835.3,1.4],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.42],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069482958,[[106835.3,1.4],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.416],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483009,[[106835.3,1.408],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.416],[106835.5,0.002],[106835.6,0.002],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483059,[[106835.3,1.408],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.416],[106835.5,0.006],[106835.6,0.002],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483110,[[106835.3,1.397],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.417],[106835.5,0.008],[106835.6,0.002],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483164,[[106835.3,1.397],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.418],[106835.5,0.008],[106835.6,0.002],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483218,[[106835.3,1.398],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.458],[106835.5,0.006],[106835.6,0.002],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483265,[[106835.3,1.398],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.458],[106835.5,0.008],[106835.6,0.002],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483321,[[106835.3,1.404],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.464],[106835.5,0.006],[106835.6,0.002],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483374,[[106835.3,1.404],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.464],[106835.5,0.012],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483427,[[106835.3,1.404],[106835.2,0.009],[106834.6,0.002],[106833.9,0.188],[106833.8,1.001]],[[106835.4,19.475],[106835.5,0.016],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483478,[[106835.3,1.396],[106835.2,0.009],[106834.6,0.002],[106833.9,0.188],[106833.8,1.003]],[[106835.4,19.476],[106835.5,0.01],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483529,[[106835.3,1.396],[106835.2,0.009],[106834.6,0.002],[106833.9,0.188],[106833.8,1.003]],[[106835.4,19.477],[106835.5,0.01],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483581,[[106835.3,1.396],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.003]],[[106835.4,19.477],[106835.5,0.01],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483625,[[106835.3,1.396],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.477],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483686,[[106835.3,1.396],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.477],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483737,[[106835.3,1.396],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.477],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483785,[[106835.3,1.4],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.479],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483891,[[106835.3,1.392],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.479],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483941,[[106835.3,1.398],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.479],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069483995,[[106835.3,1.398],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.479],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484042,[[106835.3,1.398],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.479],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484151,[[106835.3,1.398],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.479],[106835.5,0.013],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484205,[[106835.3,1.397],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.481],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484254,[[106835.3,1.381],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.481],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484306,[[106835.3,1.383],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.481],[106835.5,0.013],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484366,[[106835.3,1.376],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.477],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484415,[[106835.3,1.382],[106835.2,0.009],[106834.6,0.002],[106833.9,0.002],[106833.8,1.001]],[[106835.4,19.477],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484469,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.478],[106835.5,0.013],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484521,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.478],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484569,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.478],[106835.5,0.013],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484625,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.478],[106835.5,0.013],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484678,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.478],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484720,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.478],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069484989,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.478],[106835.5,0.011],[106835.6,0.004],[106835.8,0.182],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485047,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.449],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485098,[[106835.3,1.387],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.449],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485141,[[106835.3,1.388],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.449],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485204,[[106835.3,1.86],[106835.2,0.009],[106834.6,0.002],[106833.9,0.262],[106833.8,1.001]],[[106835.4,19.449],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485254,[[106835.3,1.86],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.449],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485302,[[106835.3,1.79],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.446],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485361,[[106835.3,1.79],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485414,[[106835.3,1.799],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485467,[[106835.3,1.803],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485518,[[106835.3,1.817],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.015],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485561,[[106835.3,1.817],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485621,[[106835.3,1.819],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485662,[[106835.3,1.819],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485721,[[106835.3,1.819],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485778,[[106835.3,1.809],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069485987,[[106835.3,1.809],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.448],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486043,[[106835.3,1.809],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.518],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106839.3,1.39]]]
["binance-futures","BTCUSDT",1751069486098,[[106835.3,1.809],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.518],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486141,[[106835.3,1.81],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.518],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486201,[[106835.3,1.814],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.518],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486252,[[106835.3,1.813],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.518],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486305,[[106835.3,1.813],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.518],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486355,[[106835.3,1.815],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.518],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486407,[[106835.3,1.815],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.521],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486462,[[106835.3,1.833],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.55],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486506,[[106835.3,1.833],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.55],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486563,[[106835.3,1.833],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.551],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486618,[[106835.3,1.833],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.551],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486671,[[106835.3,1.833],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,1.001]],[[106835.4,19.551],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486722,[[106835.3,2.25],[106835.2,0.009],[106834.6,0.002],[106833.9,0.189],[106833.8,0.999]],[[106835.4,19.551],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486771,[[106835.3,2.25],[106835.2,0.009],[106834.6,0.002],[106833.9,0.189],[106833.8,0.999]],[[106835.4,19.551],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486825,[[106835.3,2.253],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,0.999]],[[106835.4,19.551],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486877,[[106835.3,2.265],[106835.2,0.009],[106834.6,0.002],[106833.9,0.003],[106833.8,0.999]],[[106835.4,19.545],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486923,[[106835.3,1.796],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.545],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069486981,[[106835.3,1.797],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.543],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487024,[[106835.3,1.797],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.543],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487081,[[106835.3,1.804],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.543],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487136,[[106835.3,1.804],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.543],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487181,[[106835.3,1.806],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.543],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487241,[[106835.3,1.806],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.543],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487343,[[106835.3,1.806],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.545],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487401,[[106835.3,1.808],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.569],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487453,[[106835.3,1.808],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.578],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487504,[[106835.3,1.808],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.578],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487560,[[106835.3,1.81],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.578],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487611,[[106835.3,1.81],[106835.2,0.009],[106834.6,0.002],[106833.9,0.267],[106833.8,0.999]],[[106835.4,19.578],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487661,[[106835.3,1.81],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,1.001]],[[106835.4,19.578],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487714,[[106835.3,1.81],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,0.999]],[[106835.4,19.578],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487819,[[106835.3,1.81],[106835.2,0.009],[106834.6,0.002],[106833.9,0.193],[106833.8,1.001]],[[106835.4,19.578],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069487970,[[106835.3,1.81],[106835.2,0.009],[106834.6,0.002],[106833.9,0.193],[106833.8,1.001]],[[106835.4,19.578],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069488026,[[106835.3,1.737],[106835.2,0.009],[106834.6,0.002],[106833.9,0.193],[106833.8,1.001]],[[106835.4,19.578],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069488081,[[106835.3,1.737],[106835.2,0.009],[106834.6,0.002],[106833.9,0.193],[106833.8,1.001]],[[106835.4,19.577],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069488128,[[106835.3,1.743],[106835.2,0.009],[106834.6,0.002],[106833.9,0.193],[106833.8,1.001]],[[106835.4,19.577],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069488180,[[106835.3,1.743],[106835.2,0.009],[106834.6,0.002],[106833.9,0.193],[106833.8,1.001]],[[106835.4,19.578],[106835.5,0.013],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069488235,[[106835.3,1.743],[106835.2,0.009],[106834.6,0.002],[106833.9,0.008],[106833.8,1.001]],[[106835.4,19.579],[106835.5,0.011],[106835.6,0.004],[106835.8,0.18],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751069488286,[],[[106832.2,20.561],[106832.5,1.485],[106832.6,1.739],[106832.7,0.15],[106832.8,0.006]]]
["binance-futures","BTCUSDT",1751069488337,[[106832.1,2.022],[106832.0,0.002],[106830.9,0.002],[106829.3,0.004],[106828.5,0.002]],[[106832.2,24.026],[106832.3,0.01],[106832.4,0.004],[106832.5,1.545],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488388,[[106832.1,1.883],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,22.894],[106832.3,0.006],[106832.4,0.004],[106832.5,1.545],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488439,[[106832.1,1.875],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.006],[106832.3,0.006],[106832.4,0.076],[106832.5,1.547],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488488,[[106832.1,1.878],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.006],[106832.3,0.006],[106832.4,0.076],[106832.5,1.547],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488542,[[106832.1,1.897],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.008],[106832.3,0.006],[106832.4,0.076],[106832.5,1.547],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488593,[[106832.1,1.897],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.011],[106832.3,0.006],[106832.4,0.076],[106832.5,1.547],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488646,[[106832.1,1.897],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.011],[106832.3,0.006],[106832.4,0.076],[106832.5,1.547],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488698,[[106832.1,1.897],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.011],[106832.3,0.008],[106832.4,0.076],[106832.5,1.547],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488741,[[106832.1,1.897],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.014],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488804,[[106832.1,1.897],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,23.038],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488855,[[106832.1,1.897],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.768],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069488959,[[106832.1,1.902],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.768],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489007,[[106832.1,1.902],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.841],[106832.3,0.006],[106832.4,0.074],[106832.5,0.12],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489060,[[106832.1,1.889],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.841],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489116,[[106832.1,1.889],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.843],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489168,[[106832.1,1.889],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.844],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489221,[[106832.1,1.889],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.844],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489273,[[106832.1,2.198],[106832.0,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.843],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489321,[[106832.1,2.198],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.926],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489378,[[106832.1,2.193],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.925],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489424,[[106832.1,2.193],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.924],[106832.3,0.006],[106832.4,0.074],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489482,[[106832.1,2.194],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.919],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489535,[[106832.1,2.194],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.919],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489581,[[106832.1,2.194],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.917],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489638,[[106832.1,2.194],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.919],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489689,[[106832.1,2.194],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.919],[106832.3,0.012],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489741,[[106832.1,2.194],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.919],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489794,[[106832.1,2.194],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.91],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489840,[[106832.1,2.198],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.912],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069489955,[[106832.1,2.197],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.916],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490005,[[106832.1,2.181],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.901],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490052,[[106832.1,2.181],[106832.0,0.002],[106830.9,0.002],[106830.3,0.003],[106829.5,0.038]],[[106832.2,21.902],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490106,[[106832.1,2.181],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.903],[106832.3,0.008],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490160,[[106832.1,2.181],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.903],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490213,[[106832.1,2.181],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.909],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490262,[[106832.1,2.181],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.909],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490314,[[106832.1,2.185],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.909],[106832.3,0.012],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490365,[[106832.1,2.203],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.908],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490419,[[106832.1,2.204],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.908],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490472,[[106832.1,2.204],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.908],[106832.3,0.012],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490525,[[106832.1,2.204],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.908],[106832.3,0.012],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490579,[[106832.1,2.232],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.908],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490629,[[106832.1,2.232],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.905],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490686,[[106832.1,2.232],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.478],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.6,0.002]]]
["binance-futures","BTCUSDT",1751069490737,[[106832.1,2.227],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.478],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106833.1,0.002]]]
["binance-futures","BTCUSDT",1751069490841,[[106832.1,2.227],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.479],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106833.1,0.002]]]
["binance-futures","BTCUSDT",1751069490891,[[106832.1,1.186],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.479],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.8,0.002]]]
["binance-futures","BTCUSDT",1751069490937,[[106832.1,1.186],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.479],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106832.8,0.002]]]
["binance-futures","BTCUSDT",1751069490998,[[106832.1,1.186],[106832.0,0.002],[106831.0,0.019],[106830.9,0.002],[106830.3,0.003]],[[106832.2,21.479],[106832.3,0.01],[106832.4,0.076],[106832.5,0.122],[106841.8,0.004]]]
["binance-futures","BTCUSDT",1751069491051,[],[[106823.9,20.446],[106824.0,0.014],[106824.1,0.004],[106824.2,0.002],[106824.3,0.004]]]
["binance-futures","BTCUSDT",1751069491102,[[106823.8,0.782],[106822.2,0.016],[106822.1,0.001],[106822.0,0.487],[106821.5,1.278]],[[106823.9,17.228],[106824.0,0.012],[106824.1,0.002],[106824.5,0.286],[106824.9,0.003]]]
["binance-futures","BTCUSDT",1751069491154,[[106823.8,0.886],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.376],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491204,[[106823.8,0.888],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.381],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491255,[[106823.8,0.888],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.388],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491307,[[106823.8,0.888],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.395],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491359,[[106823.8,0.88],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.396],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491409,[[106823.8,0.88],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.424],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491460,[[106823.8,0.88],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.43],[106824.0,0.014],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491512,[[106823.8,0.908],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.436],[106824.0,0.012],[106824.1,0.002],[106824.5,0.284],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491561,[[106823.8,0.908],[106823.0,0.002],[106822.2,0.016],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.438],[106824.0,0.014],[106824.1,0.002],[106824.5,0.284],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491616,[[106823.8,0.908],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.426],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491661,[[106823.8,0.908],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.426],[106824.0,0.012],[106824.1,0.002],[106824.5,0.285],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491721,[[106823.8,0.908],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.426],[106824.0,0.012],[106824.1,0.002],[106824.5,0.283],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491824,[[106823.8,0.91],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,17.424],[106824.0,0.012],[106824.1,0.002],[106824.5,0.283],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491928,[[106823.8,0.91],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.474],[106824.0,0.012],[106824.1,0.002],[106824.5,0.283],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069491983,[[106823.8,1.078],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.501],[106824.0,0.012],[106824.1,0.002],[106824.5,0.283],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492035,[[106823.8,2.656],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.254],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069492087,[[106823.8,2.652],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.255],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492139,[[106823.8,2.653],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.255],[106824.0,0.014],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492190,[[106823.8,2.653],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.255],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492241,[[106823.8,2.489],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.257],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492294,[[106823.8,2.49],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.257],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492343,[[106823.8,2.666],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.256],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492399,[[106823.8,2.666],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.262],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492441,[[106823.8,2.668],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.263],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492503,[[106823.8,2.668],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.26],[106824.0,0.014],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492554,[[106823.8,2.668],[106823.0,0.002],[106822.2,0.018],[106822.1,0.001],[106822.0,0.486]],[[106823.9,16.262],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492606,[[106823.8,2.668],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.262],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492660,[[106823.8,2.674],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.262],[106824.0,0.014],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492709,[[106823.8,2.674],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.262],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492761,[[106823.8,2.674],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.262],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492812,[[106823.8,2.674],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.261],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492919,[[106823.8,2.399],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.265],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069492967,[[106823.8,2.506],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.265],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493020,[[106823.8,2.674],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.261],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493063,[[106823.8,2.674],[106823.1,0.435],[106823.0,0.002],[106822.2,0.018],[106822.1,0.009]],[[106823.9,16.452],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493122,[[106823.8,2.676],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.536],[106824.0,0.014],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493178,[[106823.8,2.676],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.536],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493226,[[106823.8,2.676],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.536],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493281,[[106823.8,2.676],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.534],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493335,[[106823.8,2.676],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.534],[106824.0,0.014],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493386,[[106823.8,2.686],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.534],[106824.0,0.016],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493438,[[106823.8,2.762],[106823.1,0.435],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.534],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493489,[[106823.8,2.762],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.534],[106824.0,0.014],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493541,[[106823.8,2.763],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.534],[106824.0,0.014],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493597,[[106823.8,2.763],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.538],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493648,[[106823.8,2.764],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.538],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493702,[[106823.8,2.764],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.538],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493750,[[106823.8,2.764],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.541],[106824.0,0.012],[106824.1,0.002],[106824.5,0.143],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493806,[[106823.8,2.764],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.543],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493861,[[106823.8,2.764],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.584],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069493964,[[106823.8,2.764],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.584],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494015,[[106823.8,2.763],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.584],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494067,[[106823.8,2.763],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.58],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494121,[[106823.8,2.765],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.583],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494172,[[106823.8,2.766],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,16.583],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494224,[[106823.8,2.766],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.051],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106827.5,0.064]]]
["binance-futures","BTCUSDT",1751069494272,[[106823.8,2.77],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.049],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494328,[[106823.8,2.77],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.049],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494381,[[106823.8,2.77],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.051],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494433,[[106823.8,2.772],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494485,[[106823.8,2.772],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494539,[[106823.8,2.777],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.014],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494592,[[106823.8,2.774],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494641,[[106823.8,2.666],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494696,[[106823.8,2.781],[106823.1,0.435],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494747,[[106823.8,2.888],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494846,[[106823.8,2.889],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494901,[[106823.8,2.89],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069494957,[[106823.8,2.891],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495008,[[106823.8,2.808],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.05],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495060,[[106823.8,2.808],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.052],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495111,[[106823.8,3.764],[106823.1,0.435],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.053],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495160,[[106823.8,3.763],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.053],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495220,[[106823.8,3.727],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.098],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495271,[[106823.8,3.727],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.105],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495322,[[106823.8,3.728],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.105],[106824.0,0.012],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495374,[[106823.8,3.73],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.105],[106824.0,0.014],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495424,[[106823.8,3.73],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.105],[106824.0,0.014],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495478,[[106823.8,3.973],[106823.1,0.435],[106823.0,0.002],[106822.2,0.016],[106822.1,0.009]],[[106823.9,17.105],[106824.0,0.014],[106824.1,0.002],[106824.5,0.142],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495531,[[106823.8,3.972],[106823.7,0.096],[106823.2,0.003],[106823.1,0.435],[106822.2,0.018]],[[106823.9,16.927],[106824.0,0.008],[106824.1,0.002],[106824.5,0.102],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495585,[[106823.8,5.474],[106823.7,0.097],[106823.2,0.003],[106823.1,0.435],[106822.2,0.018]],[[106823.9,10.598],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.6,0.002]]]
["binance-futures","BTCUSDT",1751069495636,[[106823.8,5.474],[106823.7,0.097],[106823.2,0.002],[106823.1,0.435],[106822.2,0.018]],[[106823.9,10.598],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069495688,[[106823.8,5.614],[106823.7,0.097],[106823.2,0.003],[106823.1,0.435],[106823.0,0.002]],[[106823.9,10.594],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069495742,[[106823.8,5.635],[106823.7,0.097],[106823.2,0.003],[106823.1,0.435],[106823.0,0.002]],[[106823.9,10.594],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069495790,[[106823.8,5.448],[106823.7,0.097],[106823.2,0.002],[106823.1,0.435],[106823.0,0.002]],[[106823.9,10.594],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069495898,[[106823.8,5.588],[106823.7,0.097],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.594],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069495948,[[106823.8,5.588],[106823.7,0.097],[106823.2,0.002],[106823.1,0.435],[106823.0,0.002]],[[106823.9,10.596],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069496006,[[106823.8,5.447],[106823.7,0.097],[106823.2,0.002],[106823.1,0.435],[106823.0,0.002]],[[106823.9,10.603],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069496058,[[106823.8,5.589],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.603],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069496163,[[106823.8,5.591],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.603],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069496217,[[106823.8,5.592],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.603],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069496269,[[106823.8,5.592],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.6],[106824.0,0.008],[106824.5,0.008],[106825.0,0.002],[106826.1,0.002]]]
["binance-futures","BTCUSDT",1751069496321,[[106823.8,5.602],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.599],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069496424,[[106823.8,5.598],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.649],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069496466,[[106823.8,5.598],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.649],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069496634,[[106823.8,5.599],[106823.7,0.097],[106823.3,0.005],[106823.2,0.003],[106823.1,0.435]],[[106823.9,10.649],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069496686,[[106823.8,5.599],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.649],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069496738,[[106823.8,5.436],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.649],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069496783,[[106823.8,6.509],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.649],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069497002,[[106823.8,5.563],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.649],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1751069497047,[[106823.8,5.495],[106823.7,0.003],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.743],[106824.0,0.01],[106824.5,0.008],[106824.7,0.002],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069497103,[[106823.8,5.495],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.743],[106824.0,0.01],[106824.5,0.008],[106824.9,0.004],[106825.3,0.002]]]
["binance-futures","BTCUSDT",1751069497155,[[106823.8,5.495],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.743],[106824.0,0.01],[106824.5,0.008],[106824.9,0.004],[106828.2,0.002]]]
["binance-futures","BTCUSDT",1751069497208,[[106823.8,5.495],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.629],[106824.0,0.01],[106824.5,0.008],[106824.9,0.004],[106828.2,0.002]]]
["binance-futures","BTCUSDT",1751069497258,[[106823.8,5.355],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.629],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106828.2,0.002]]]
["binance-futures","BTCUSDT",1751069497309,[[106823.8,5.495],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.628],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106826.3,0.635]]]
["binance-futures","BTCUSDT",1751069497365,[[106823.8,7.092],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.599],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106826.3,0.635]]]
["binance-futures","BTCUSDT",1751069497416,[[106823.8,7.091],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.576],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106826.3,0.635]]]
["binance-futures","BTCUSDT",1751069497467,[[106823.8,7.095],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.588],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069497521,[[106823.8,7.101],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.588],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069497576,[[106823.8,7.822],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.579],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069497627,[[106823.8,9.203],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.579],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069497678,[[106823.8,9.202],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.579],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069497727,[[106823.8,9.202],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.579],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069497783,[[106823.8,9.202],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.547],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106826.3,0.637]]]
["binance-futures","BTCUSDT",1751069497985,[[106823.8,9.202],[106823.7,0.097],[106823.3,0.005],[106823.2,0.002],[106823.1,0.435]],[[106823.9,10.548],[106824.0,0.008],[106824.5,0.008],[106824.9,0.004],[106826.3,0.637]]]
["binance-futures","BTCUSDT",1751069498041,[[106823.8,9.513],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.62],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498098,[[106823.8,9.513],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.622],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498147,[[106823.8,9.513],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.62],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498198,[[106823.8,9.372],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.62],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498251,[[106823.8,9.512],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.62],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498304,[[106823.8,9.516],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.62],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498357,[[106823.8,9.523],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.62],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498405,[[106823.8,9.523],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.618],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498461,[[106823.8,9.523],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.616],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498512,[[106823.8,9.523],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,10.616],[106824.0,0.008],[106824.1,0.002],[106824.5,0.008],[106824.9,0.004]]]
["binance-futures","BTCUSDT",1751069498565,[[106823.8,9.523],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,7.777],[106824.0,0.006],[106824.5,0.008],[106824.9,0.004],[106826.4,0.002]]]
["binance-futures","BTCUSDT",1751069498615,[[106823.8,9.774],[106823.7,0.098],[106823.3,0.005],[106823.2,0.008],[106823.1,0.435]],[[106823.9,7.777],[106824.0,0.006],[106824.5,0.008],[106824.9,0.004],[106827.7,0.002]]]
["binance-futures","BTCUSDT",1751069498668,[[106823.8,9.774],[106823.7,0.098],[106823.6,0.001],[106823.3,0.005],[106823.2,0.014]],[[106823.9,7.661],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069498718,[[106823.8,9.774],[106823.7,0.098],[106823.6,0.001],[106823.3,0.005],[106823.2,0.014]],[[106823.9,7.661],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069498771,[[106823.8,9.775],[106823.7,0.098],[106823.6,0.001],[106823.3,0.005],[106823.2,0.014]],[[106823.9,7.661],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069498822,[[106823.8,9.835],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.3,0.005]],[[106823.9,6.942],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069498875,[[106823.8,9.835],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.3,0.005]],[[106823.9,6.897],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069498924,[[106823.8,9.775],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.3,0.005]],[[106823.9,6.897],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069498980,[[106823.8,9.785],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009]],[[106823.9,6.901],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069499030,[[106823.8,9.785],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106822.3,0.003]],[[106823.9,6.896],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069499081,[[106823.8,9.79],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106822.3,0.003]],[[106823.9,6.896],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.04]]]
["binance-futures","BTCUSDT",1751069499134,[[106823.8,9.788],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009]],[[106823.9,6.896],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499180,[[106823.8,9.79],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106779.6,0.363]],[[106823.9,6.896],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499238,[[106823.8,9.788],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106779.6,0.363]],[[106823.9,6.896],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499286,[[106823.8,9.788],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106819.1,0.704]],[[106823.9,6.896],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499343,[[106823.8,9.787],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106819.1,0.003]],[[106823.9,6.896],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499451,[[106823.8,9.783],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106820.6,0.117]],[[106823.9,7.003],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499501,[[106823.8,9.843],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.1,0.439]],[[106823.9,6.976],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499608,[[106823.8,9.783],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.1,0.439]],[[106823.9,7.017],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499712,[[106823.8,9.784],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.1,0.439]],[[106823.9,7.017],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499762,[[106823.8,9.678],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.1,0.439]],[[106823.9,7.012],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499813,[[106823.8,10.373],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.1,0.437]],[[106823.9,7.018],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499867,[[106823.8,10.373],[106823.7,0.098],[106823.6,0.001],[106823.4,0.009],[106823.1,0.437]],[[106823.9,7.018],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499918,[[106823.8,10.373],[106823.7,0.098],[106823.6,0.001],[106823.2,0.023],[106823.1,0.437]],[[106823.9,7.018],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069499971,[[106823.8,10.373],[106823.7,0.098],[106823.6,0.001],[106823.2,0.023],[106823.1,0.437]],[[106823.9,7.018],[106824.0,0.006],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500072,[[106823.8,10.313],[106823.7,0.098],[106823.6,0.001],[106823.2,0.023],[106823.1,0.437]],[[106823.9,7.018],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500122,[[106823.8,10.292],[106823.7,0.098],[106823.6,0.001],[106823.2,0.023],[106823.1,0.437]],[[106823.9,7.103],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500178,[[106823.8,10.296],[106823.7,0.098],[106823.6,0.001],[106823.2,0.023],[106823.1,0.437]],[[106823.9,7.103],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500227,[[106823.8,10.296],[106823.7,0.098],[106823.6,0.001],[106823.2,0.023],[106823.1,0.437]],[[106823.9,7.103],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500338,[[106823.8,10.363],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.104],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500387,[[106823.8,10.302],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.104],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500442,[[106823.8,10.302],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.064],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500487,[[106823.8,10.343],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500543,[[106823.8,10.37],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500598,[[106823.8,10.353],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069500641,[[106823.8,10.521],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.435]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.1,0.038]]]
["binance-futures","BTCUSDT",1751069500705,[[106823.8,10.517],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.1,0.038]]]
["binance-futures","BTCUSDT",1751069500752,[[106823.8,10.545],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.1,0.038]]]
["binance-futures","BTCUSDT",1751069500861,[[106823.8,10.545],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.107],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.1,0.038]]]
["binance-futures","BTCUSDT",1751069500966,[[106823.8,10.545],[106823.7,0.098],[106823.6,0.001],[106823.2,0.017],[106823.1,0.437]],[[106823.9,7.107],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.3,0.669]]]
["binance-futures","BTCUSDT",1751069501018,[[106823.8,10.545],[106823.7,0.098],[106823.6,0.001],[106823.2,0.008],[106823.1,0.435]],[[106823.9,7.107],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501123,[[106823.8,10.545],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,7.105],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501174,[[106823.8,10.545],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501227,[[106823.8,10.545],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,7.106],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501280,[[106823.8,10.546],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,7.104],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501332,[[106823.8,10.607],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.08],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501380,[[106823.8,10.607],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.08],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501490,[[106823.8,10.607],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.08],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501701,[[106823.8,10.607],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.082],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501752,[[106823.8,10.598],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.082],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501801,[[106823.8,10.598],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501910,[[106823.8,10.571],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069501963,[[106823.8,10.566],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502014,[[106823.8,10.566],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502061,[[106823.8,10.572],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502222,[[106823.8,10.418],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502272,[[106823.8,10.425],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502326,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502380,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.032],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502485,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.031],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502535,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.073],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502581,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.075],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502639,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.075],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502691,[[106823.8,10.421],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.075],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502742,[[106823.8,10.421],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.075],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502792,[[106823.8,10.421],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.074],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069502899,[[106823.8,10.421],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.076],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503001,[[106823.8,10.421],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.076],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503053,[[106823.8,10.421],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.142],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503101,[[106823.8,10.423],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.142],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503212,[[106823.8,10.423],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.144],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503262,[[106823.8,10.425],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.143],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503312,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.143],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503366,[[106823.8,10.426],[106823.7,0.098],[106823.6,0.001],[106823.2,0.009],[106823.1,0.435]],[[106823.9,5.144],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503467,[[106823.8,10.406],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.435]],[[106823.9,5.133],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503520,[[106823.8,10.442],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.133],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503563,[[106823.8,10.442],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.1],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106826.2,0.002]]]
["binance-futures","BTCUSDT",1751069503678,[[106823.8,10.442],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.118],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069503730,[[106823.8,10.442],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.118],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069503781,[[106823.8,10.441],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.126],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069503826,[[106823.8,10.442],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.126],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069503884,[[106823.8,10.441],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.126],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069503988,[[106823.8,10.441],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.126],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504094,[[106823.8,10.441],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.126],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504143,[[106823.8,10.441],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.123],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504198,[[106823.8,10.449],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.112],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504241,[[106823.8,10.449],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.112],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504302,[[106823.8,10.612],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.435]],[[106823.9,5.112],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504358,[[106823.8,10.585],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.166],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504464,[[106823.8,9.285],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.162],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504506,[[106823.8,9.407],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.419],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504567,[[106823.8,9.424],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.421],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504618,[[106823.8,9.424],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.423],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504721,[[106823.8,9.424],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.423],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504824,[[106823.8,9.364],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.423],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504881,[[106823.8,9.364],[106823.7,0.098],[106823.6,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,5.423],[106824.0,0.142],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504934,[[106823.8,4.671],[106823.7,0.002],[106823.2,0.01],[106823.1,0.435]],[[106823.9,8.862],[106824.0,0.148],[106824.5,0.008],[106824.9,0.003],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1751069504984,[[106823.8,5.644],[106823.7,0.097],[106823.2,0.01],[106823.1,0.437],[106821.0,0.058]],[[106823.9,8.546],[106824.0,0.142],[106824.4,0.002],[106824.5,0.008],[106824.9,0.003]]]
["binance-futures","BTCUSDT",1751069505037,[[106823.8,5.648],[106823.7,0.097],[106823.2,0.01],[106823.1,0.437],[106822.6,0.061]],[[106823.9,8.353],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.4,0.002]]]
["binance-futures","BTCUSDT",1751069505084,[[106823.8,5.949],[106823.7,0.097],[106823.2,0.011],[106823.1,0.435],[106822.8,0.004]],[[106823.9,8.353],[106824.0,0.145],[106824.5,0.008],[106824.9,0.003],[106826.4,0.002]]]
["binance-futures","BTCUSDT",1751069505140,[[106823.8,7.345],[106823.7,0.097],[106823.2,0.011],[106823.1,0.435],[106822.8,0.004]],[[106823.9,8.338],[106824.0,0.145],[106824.5,0.008],[106824.9,0.003],[106826.4,0.002]]]
["binance-futures","BTCUSDT",1751069505191,[[106823.8,7.77],[106823.7,0.097],[106823.2,0.011],[106823.1,0.435],[106822.8,0.004]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.4,0.002]]]
["binance-futures","BTCUSDT",1751069505241,[[106823.8,7.772],[106823.7,0.097],[106823.2,0.01],[106823.1,0.437],[106822.8,0.004]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.4,0.002]]]
["binance-futures","BTCUSDT",1751069505296,[[106823.8,7.77],[106823.7,0.097],[106823.2,0.01],[106823.1,0.437],[106822.8,0.004]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.1,0.009]]]
["binance-futures","BTCUSDT",1751069505349,[[106823.8,7.763],[106823.7,0.097],[106823.2,0.01],[106823.1,0.437],[106822.8,0.004]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.1,0.009]]]
["binance-futures","BTCUSDT",1751069505398,[[106823.8,7.909],[106823.7,0.097],[106823.2,0.01],[106823.1,0.435],[106822.8,0.004]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.1,0.009]]]
["binance-futures","BTCUSDT",1751069505449,[[106823.8,7.909],[106823.7,0.097],[106823.2,0.01],[106823.1,0.437],[106822.8,0.004]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.1,0.009]]]
["binance-futures","BTCUSDT",1751069505501,[[106823.8,7.909],[106823.7,0.097],[106823.2,0.01],[106823.1,0.437],[106822.8,0.004]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.008],[106824.9,0.003],[106826.1,0.009]]]
["binance-futures","BTCUSDT",1751069505666,[[106823.8,7.768],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.34],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069505721,[[106823.8,7.908],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.435]],[[106823.9,8.343],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069505771,[[106823.8,7.908],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.344],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069505828,[[106823.8,7.867],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.351],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069505879,[[106823.8,7.867],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.322],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069505981,[[106823.8,7.851],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.322],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506039,[[106823.8,7.779],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.325],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506194,[[106823.8,7.781],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.325],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506241,[[106823.8,7.782],[106823.7,0.097],[106823.4,0.001],[106823.2,0.01],[106823.1,0.437]],[[106823.9,8.325],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506297,[[106823.8,7.782],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.325],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506348,[[106823.8,7.79],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.323],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506401,[[106823.8,7.784],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.324],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506451,[[106823.8,7.783],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.324],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1751069506503,[[106823.8,7.783],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.325],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106990.7,3.453]]]
["binance-futures","BTCUSDT",1751069506544,[[106823.8,7.796],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.325],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069506601,[[106823.8,7.797],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.342],[106824.0,0.143],[106824.5,0.009],[106824.9,0.003],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069506658,[[106823.8,7.797],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.342],[106824.0,0.143],[106824.5,0.008],[106824.9,0.004],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069506702,[[106823.8,7.799],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.342],[106824.0,0.143],[106824.5,0.008],[106824.9,0.004],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069506761,[[106823.8,7.799],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.342],[106824.0,0.143],[106824.5,0.008],[106824.9,0.004],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069506865,[[106823.8,7.798],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.342],[106824.0,0.143],[106824.5,0.008],[106824.9,0.004],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069506970,[[106823.8,7.798],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.342],[106824.0,0.143],[106824.5,0.008],[106824.9,0.004],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069507024,[[106823.8,7.658],[106823.7,0.097],[106823.6,0.038],[106823.5,0.004],[106823.4,0.001]],[[106823.9,8.413],[106824.0,0.143],[106824.5,0.008],[106824.9,0.004],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069507125,[[106823.8,7.796],[106823.7,0.097],[106823.6,0.038],[106823.5,0.002],[106823.4,0.001]],[[106823.9,8.413],[106824.0,0.143],[106824.5,0.008],[106824.9,0.004],[106826.3,0.633]]]
["binance-futures","BTCUSDT",1751069507180,[[106832.8,13.488],[106832.7,1.195],[106832.5,0.269],[106832.4,1.117],[106832.3,0.883]],[[106832.9,5.467],[106833.4,0.004],[106834.0,0.002],[106834.1,0.116],[106834.2,0.001]]]
["binance-futures","BTCUSDT",1751069507231,[[106832.8,16.017],[106832.7,0.11],[106832.6,0.001],[106832.5,0.701],[106832.4,0.002]],[[106832.9,4.121],[106833.0,0.002],[106833.4,0.002],[106833.9,0.003],[106834.1,0.116]]]
["binance-futures","BTCUSDT",1751069507283,[[106832.8,15.182],[106832.7,0.11],[106832.6,0.001],[106832.5,0.002],[106832.4,1.124]],[[106832.9,4.124],[106833.0,0.142],[106833.4,0.002],[106833.9,0.003],[106834.1,0.116]]]
["binance-futures","BTCUSDT",1751069507332,[[106832.8,15.883],[106832.7,0.11],[106832.6,0.001],[106832.5,0.002],[106832.4,0.392]],[[106832.9,3.048],[106833.0,0.142],[106833.4,0.002],[106833.9,0.003],[106834.1,0.116]]]
["binance-futures","BTCUSDT",1751069507386,[[106832.8,15.898],[106832.7,0.11],[106832.6,0.001],[106832.4,0.194]],[[106832.9,2.825],[106833.0,0.142],[106833.4,0.002],[106833.9,0.003],[106834.1,0.116]]]
["binance-futures","BTCUSDT",1751069507438,[[106832.8,15.898],[106832.7,0.11],[106832.6,0.001],[106832.4,0.194],[106824.7,0.047]],[[106832.9,2.827],[106833.0,0.142],[106833.4,0.002],[106833.9,0.003],[106834.1,0.116]]]
["binance-futures","BTCUSDT",1751069507488,[[106832.8,15.898],[106832.7,0.11],[106832.6,0.001],[106832.4,0.194],[106826.3,0.039]],[[106832.9,2.955],[106833.0,0.142],[106833.4,0.002],[106833.9,0.003],[106834.1,0.116]]]
["binance-futures","BTCUSDT",1751069507540,[[106832.8,15.898],[106832.7,0.11],[106832.6,0.001],[106832.4,0.194],[106826.3,0.039]],[[106832.9,3.066],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106834.1,0.116]]]
["binance-futures","BTCUSDT",1751069507590,[[106832.8,15.901],[106832.7,0.11],[106832.6,0.001],[106832.4,0.194],[106826.3,0.039]],[[106832.9,3.066],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106834.0,0.002]]]
["binance-futures","BTCUSDT",1751069507641,[[106832.8,15.901],[106832.7,0.11],[106832.6,0.001],[106832.4,0.194],[106829.2,0.002]],[[106832.9,3.066],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106834.0,0.002]]]
["binance-futures","BTCUSDT",1751069507698,[[106832.8,15.908],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.2,0.009]],[[106832.9,3.143],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106834.0,0.002]]]
["binance-futures","BTCUSDT",1751069507749,[[106832.8,15.908],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.2,0.009]],[[106832.9,3.143],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106834.0,0.002]]]
["binance-futures","BTCUSDT",1751069507803,[[106832.8,13.878],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.2,0.009]],[[106832.9,3.987],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106838.4,0.003]]]
["binance-futures","BTCUSDT",1751069507844,[[106832.8,13.878],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.2,0.009]],[[106832.9,3.987],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106834.0,0.002]]]
["binance-futures","BTCUSDT",1751069507901,[[106832.8,13.938],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.2,0.009]],[[106832.9,3.987],[106833.0,0.142],[106833.4,0.002],[106833.9,0.107],[106834.0,0.002]]]
["binance-futures","BTCUSDT",1751069507961,[[106832.8,13.938],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194]],[[106832.9,3.987],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508005,[[106832.8,13.938],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106819.1,0.01]],[[106832.9,3.987],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508117,[[106832.8,13.944],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106819.1,0.01]],[[106832.9,2.98],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508168,[[106832.8,14.245],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.003]],[[106832.9,2.894],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508218,[[106832.8,13.945],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.155],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508271,[[106832.8,14.248],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.003]],[[106832.9,3.155],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508324,[[106832.8,14.248],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.155],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508375,[[106832.8,14.248],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.154],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508426,[[106832.8,14.256],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.154],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508481,[[106832.8,14.253],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.154],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508530,[[106832.8,14.255],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.15],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508585,[[106832.8,14.277],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.151],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508638,[[106832.8,14.277],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.151],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508741,[[106832.8,14.277],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.151],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508787,[[106832.8,14.275],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.151],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069508843,[[106832.8,14.275],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.151],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509005,[[106832.8,14.277],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.005]],[[106832.9,3.113],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509057,[[106832.8,14.309],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.113],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509108,[[106832.8,14.329],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.151],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509161,[[106832.8,14.318],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.157],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509212,[[106832.8,14.325],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.163],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509261,[[106832.8,14.325],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.162],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509312,[[106832.8,14.324],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.007]],[[106832.9,3.162],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509361,[[106832.8,14.324],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.163],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509421,[[106832.8,14.264],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.163],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509472,[[106832.8,14.276],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.163],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509523,[[106832.8,14.281],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.168],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509578,[[106832.8,14.281],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.169],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509684,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.169],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509732,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.169],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509838,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.17],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509891,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.168],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509943,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.007]],[[106832.9,3.168],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069509994,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.169],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510100,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.183],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510151,[[106832.8,14.28],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.007]],[[106832.9,3.183],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510203,[[106832.8,14.3],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.007]],[[106832.9,3.183],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510255,[[106832.8,13.999],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.26],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510306,[[106832.8,13.978],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.653],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510360,[[106832.8,13.987],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.758],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510411,[[106832.8,13.987],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,3.762],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510462,[[106832.8,13.986],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,4.388],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510512,[[106832.8,13.986],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.009]],[[106832.9,4.388],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510564,[[106832.8,13.986],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.388],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510617,[[106832.8,13.986],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.367],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510666,[[106832.8,13.989],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.362],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510720,[[106832.8,13.989],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.362],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510773,[[106832.8,13.989],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.37],[106833.0,0.142],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510878,[[106832.8,13.989],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.51],[106833.0,0.002],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069510982,[[106832.8,13.989],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.51],[106833.0,0.002],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069511036,[[106832.8,13.989],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.511],[106833.0,0.002],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069511141,[[106832.8,13.985],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.51],[106833.0,0.002],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069511195,[[106832.8,13.987],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.509],[106833.0,0.002],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069511246,[[106832.8,13.98],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.509],[106833.0,0.002],[106833.4,0.002],[106833.7,0.003],[106833.9,0.107]]]
["binance-futures","BTCUSDT",1751069511298,[[106832.8,13.981],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.509],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511350,[[106832.8,13.775],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.509],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511401,[[106832.8,13.775],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.523],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511456,[[106832.8,13.775],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.507],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511503,[[106832.8,13.775],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.547],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511665,[[106832.8,13.79],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.547],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511715,[[106832.8,13.79],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.547],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511762,[[106832.8,13.831],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.549],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511924,[[106832.8,13.823],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.549],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069511968,[[106832.8,13.823],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.549],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512078,[[106832.8,13.823],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.563],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512132,[[106832.8,13.336],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.563],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512233,[[106832.8,13.336],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.563],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512281,[[106832.8,13.337],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.004]],[[106832.9,4.563],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512338,[[106832.8,13.337],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.563],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512392,[[106832.8,13.337],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.562],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512445,[[106832.8,13.338],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.567],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512495,[[106832.8,13.338],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.576],[106833.0,0.002],[106833.2,0.001],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069512548,[[106832.8,13.357],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,3.84],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106839.3,0.344]]]
["binance-futures","BTCUSDT",1751069512599,[[106832.8,13.357],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.465],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069512651,[[106832.8,13.357],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.465],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069512702,[[106832.8,13.329],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.593],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069512751,[[106832.8,13.329],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.591],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069512803,[[106832.8,13.329],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.311],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069512863,[[106832.8,13.329],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.315],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069512912,[[106832.8,13.329],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.395],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.07]]]
["binance-futures","BTCUSDT",1751069512968,[[106832.8,13.329],[106832.7,0.101],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.396],[106833.0,0.002],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513072,[[106832.8,13.329],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.396],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513122,[[106832.8,13.329],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.398],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513172,[[106832.8,13.329],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.388],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513224,[[106832.8,13.329],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.4],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513279,[[106832.8,13.329],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.394],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513430,[[106832.8,13.327],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.004]],[[106832.9,4.394],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513484,[[106832.8,13.327],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.394],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513538,[[106832.8,13.327],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.392],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069513643,[[106832.8,13.327],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.393],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106833.9,0.108]]]
["binance-futures","BTCUSDT",1751069513749,[[106832.8,13.327],[106832.7,0.1],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,4.393],[106833.0,0.003],[106833.4,0.002],[106833.7,0.002],[106833.9,0.108]]]
["binance-futures","BTCUSDT",1751069513905,[[106832.8,10.591],[106832.7,0.098],[106832.6,0.001],[106832.4,0.194],[106832.3,0.006]],[[106832.9,7.837],[106833.0,0.111],[106833.4,0.002],[106833.7,0.002],[106833.9,0.108]]]
["binance-futures","BTCUSDT",1751069513955,[[106832.8,8.909],[106832.7,0.096],[106832.4,0.087],[106832.3,0.007]],[[106832.9,8.108],[106833.0,0.101],[106833.1,0.002],[106833.4,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069514008,[[106832.8,5.786],[106832.7,0.003],[106832.3,0.006],[106831.6,0.002],[106831.2,0.19]],[[106832.9,8.491],[106833.0,0.105],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069514059,[[106832.8,1.671],[106832.7,0.002],[106832.3,0.004]],[[106832.9,10.807],[106833.0,0.105],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069514113,[[106832.8,1.671],[106832.7,0.002],[106832.3,0.004],[106830.9,0.002],[106828.0,0.12]],[[106832.9,10.807],[106833.0,0.105],[106833.4,0.002],[106833.7,0.002],[106834.0,0.072]]]
["binance-futures","BTCUSDT",1751069514163,[[106832.8,1.67],[106832.7,0.002],[106832.3,0.004],[106830.9,0.002],[106829.2,0.002]],[[106832.9,10.807],[106833.0,0.107],[106833.4,0.002],[106833.6,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069514216,[[106832.8,1.67],[106832.7,0.002],[106832.3,0.004],[106830.9,0.002],[106829.2,0.002]],[[106832.9,10.807],[106833.0,0.105],[106833.4,0.002],[106833.6,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069514268,[[106832.8,1.669],[106832.7,0.002],[106832.3,0.004],[106830.9,0.002],[106829.2,0.002]],[[106832.9,10.817],[106833.0,0.105],[106833.4,0.002],[106833.6,0.002],[106833.7,0.002]]]
["binance-futures","BTCUSDT",1751069514323,[],[[106828.5,0.248],[106829.4,0.653],[106832.8,1.133],[106832.9,10.817],[106833.0,0.105]]]
["binance-futures","BTCUSDT",1751069514375,[[106826.5,0.002],[106826.4,0.373],[106823.8,1.67],[106821.7,0.007],[106821.0,0.059]],[[106828.3,2.445],[106828.5,6.027],[106828.6,0.261],[106829.3,0.261],[106829.4,4.895]]]
["binance-futures","BTCUSDT",1751069514427,[[106827.9,1.829],[106827.1,0.002],[106826.4,0.373],[106824.5,0.006],[106823.9,0.004]],[[106828.1,20.258],[106828.3,10.58],[106828.4,4.062],[106828.5,10.863],[106828.6,0.005]]]
["binance-futures","BTCUSDT",1751069514478,[[106827.9,1.654],[106827.1,0.002],[106826.4,0.373],[106825.0,0.003],[106824.5,0.006]],[[106828.0,3.832],[106828.1,19.686],[106828.3,17.535],[106828.4,3.761],[106828.5,6.007]]]
["binance-futures","BTCUSDT",1751069514529,[[106827.9,2.496],[106826.5,0.002],[106826.4,0.373],[106825.0,0.002],[106824.5,0.006]],[[106828.0,20.02],[106828.1,8.537],[106828.2,3.843],[106828.3,4.654],[106828.4,0.535]]]
["binance-futures","BTCUSDT",1751069514580,[[106827.9,2.603],[106827.8,0.002],[106826.5,0.002],[106826.4,0.373],[106826.0,0.002]],[[106828.0,20.336],[106828.1,0.129],[106828.2,0.469],[106828.3,0.322],[106828.4,0.283]]]
["binance-futures","BTCUSDT",1751069514631,[[106827.9,5.581],[106827.8,0.002],[106826.8,0.002],[106826.5,0.002],[106826.4,0.373]],[[106828.0,17.61],[106828.1,0.256],[106828.2,0.467],[106828.3,0.322],[106828.4,0.283]]]
["binance-futures","BTCUSDT",1751069514681,[[106827.9,5.833],[106827.8,0.002],[106826.8,0.002],[106826.5,0.002],[106826.4,0.373]],[[106828.0,15.368],[106828.1,0.256],[106828.2,0.002],[106828.3,0.321],[106828.4,0.285]]]
["binance-futures","BTCUSDT",1751069514729,[[106827.9,6.174],[106827.8,0.002],[106826.8,0.002],[106826.5,0.002],[106826.4,0.373]],[[106828.0,15.381],[106828.1,0.256],[106828.2,0.004],[106828.3,0.319],[106828.4,0.28]]]
["binance-futures","BTCUSDT",1751069514786,[[106827.9,6.521],[106827.8,0.002],[106827.0,0.002],[106826.5,0.002],[106826.4,0.373]],[[106828.0,15.075],[106828.1,0.256],[106828.2,0.004],[106828.3,0.319],[106828.4,0.28]]]
["binance-futures","BTCUSDT",1751069514837,[[106827.9,6.626],[106827.8,0.002],[106827.0,0.002],[106826.8,0.002],[106826.5,0.002]],[[106828.0,15.075],[106828.1,0.256],[106828.2,0.004],[106828.3,0.319],[106828.4,0.28]]]
["binance-futures","BTCUSDT",1751069514889,[[106827.9,6.468],[106827.8,0.003],[106826.8,0.002],[106826.5,0.002]],[[106828.0,15.075],[106828.1,0.259],[106828.2,0.006],[106828.3,0.319],[106828.4,0.28]]]
["binance-futures","BTCUSDT",1751069514940,[[106827.9,6.469],[106827.8,0.003],[106826.8,0.002],[106826.5,0.002],[106823.7,0.434]],[[106828.0,15.075],[106828.1,0.261],[106828.2,0.006],[106828.3,0.319],[106828.4,0.28]]]
["binance-futures","BTCUSDT",1751069514990,[[106827.9,5.972],[106827.8,0.003],[106826.5,0.002],[106826.3,0.039],[106824.8,0.011]],[[106828.0,15.064],[106828.1,0.259],[106828.2,0.006],[106828.3,0.319],[106828.4,0.28]]]
["binance-futures","BTCUSDT",1751069515980,[[106827.9,5.695],[106827.8,0.003],[106826.8,0.002],[106826.5,0.002],[106826.3,0.039]],[[106828.0,14.793],[106828.1,0.265],[106828.2,0.004],[106828.3,0.229],[106828.4,0.28]]]
["binance-futures","BTCUSDT",1751069586121,[[106818.4,1.54],[106818.3,0.003],[106817.5,0.012],[106817.4,0.003],[106816.7,0.01]],[[106818.5,15.585],[106818.6,0.01],[106818.7,0.002],[106818.8,0.002],[106819.0,0.003]]]
["binance-futures","BTCUSDT",1751069604926,[[106815.0,6.998],[106814.9,0.897],[106814.8,0.613],[106814.7,0.596],[106814.6,0.011]],[[106815.1,11.195],[106815.2,1.43],[106815.3,0.005],[106815.4,0.074],[106815.5,0.306]]]
["binance-futures","BTCUSDT",1751069680918,[[106815.0,7.267],[106814.9,0.019]],[[106815.1,15.879],[106815.2,1.878],[106815.3,0.07],[106815.4,0.006],[106815.5,0.306]]]
["binance-futures","BTCUSDT",1751069698321,[[106801.6,4.037],[106801.5,0.502],[106801.4,0.503],[106801.3,0.78],[106801.2,0.033]],[[106801.7,25.581],[106801.8,0.011],[106801.9,0.002],[106802.1,0.094],[106802.2,0.004]]]
["binance-futures","BTCUSDT",1751069760032,[[106823.7,18.494],[106823.6,0.003],[106822.8,0.002],[106821.7,0.002],[106819.8,0.003]],[[106823.8,5.386],[106823.9,0.598],[106824.0,0.502],[106824.1,0.5],[106824.2,0.501]]]
["binance-futures","BTCUSDT",1751069789916,[[106877.3,9.681],[106877.2,0.098],[106876.5,0.001],[106876.4,0.004],[106875.5,0.188]],[[106877.4,7.633],[106877.5,0.002],[106878.4,0.002],[106880.0,0.004],[106880.2,0.002]]]
["binance-futures","BTCUSDT",1751069850323,[[106890.2,1.771],[106890.1,0.002],[106890.0,0.001],[106889.2,0.002],[106888.8,0.01]],[[106890.3,11.445],[106890.4,0.141],[106890.5,0.003],[106890.8,0.001],[106892.1,0.002]]]
["binance-futures","BTCUSDT",1751069900754,[[106901.0,5.686],[106900.9,0.006],[106899.4,0.002],[106898.9,0.02]],[[106901.1,5.827],[106901.2,0.065],[106901.5,0.003],[106901.7,0.076],[106901.8,0.003]]]
["binance-futures","BTCUSDT",1751069905466,[[106892.0,2.593],[106891.9,0.002],[106891.4,0.002],[106891.2,0.002],[106890.1,0.002]],[[106892.1,7.662],[106892.2,0.003],[106892.3,0.002],[106892.5,0.026],[106892.6,0.041]]]
["binance-futures","BTCUSDT",1751069972441,[[106858.9,0.112],[106858.8,0.004],[106858.6,0.002],[106858.5,0.037],[106858.4,0.002]],[[106859.0,13.756],[106859.1,0.015],[106859.2,0.379],[106859.3,0.006],[106859.4,0.213]]]
["binance-futures","BTCUSDT",1751070009544,[[106858.9,6.4],[106858.8,0.007],[106858.7,0.002],[106858.6,0.004],[106858.5,0.037]],[[106859.0,8.167],[106859.1,0.005],[106859.2,0.329],[106859.3,0.004],[106859.4,0.131]]]
["binance-futures","BTCUSDT",1751070074476,[[106875.0,13.372],[106874.9,0.009],[106874.8,0.007],[106874.7,0.094],[106874.6,0.002]],[[106875.1,5.959],[106875.2,0.038],[106875.3,0.058],[106875.4,0.003],[106875.7,0.039]]]
["binance-futures","BTCUSDT",1751070095782,[[106875.0,12.237],[106874.9,0.01],[106874.8,0.238],[106874.7,0.013],[106874.1,0.002]],[[106875.1,5.565],[106875.2,0.038],[106875.3,0.058],[106875.4,0.002],[106876.5,0.001]]]
["binance-futures","BTCUSDT",1751070172890,[[106921.8,6.253],[106921.7,0.099],[106921.4,0.098],[106921.3,0.002],[106912.0,0.165]],[[106921.9,8.853],[106922.0,0.026],[106922.1,0.14],[106922.2,0.004],[106922.3,0.002]]]
["binance-futures","BTCUSDT",1751070190900,[[106907.6,4.73],[106907.5,0.009],[106907.1,0.006],[106906.8,0.001],[106905.3,0.048]],[[106907.7,8.942],[106907.8,0.034],[106907.9,0.038],[106908.0,0.002],[106908.4,0.002]]]
["binance-futures","BTCUSDT",1751070255161,[[106907.6,16.56],[106907.5,0.007],[106907.4,0.005],[106907.3,0.001],[106907.0,0.004]],[[106907.7,8.763],[106907.8,0.011],[106907.9,0.149],[106908.0,0.002],[106908.1,0.094]]]
["binance-futures","BTCUSDT",1751070287541,[[106907.6,14.953],[106907.5,0.007],[106907.4,0.005],[106907.0,0.098],[106906.9,0.002]],[[106907.7,7.614],[106907.8,0.003],[106907.9,0.055],[106908.2,0.195],[106916.0,0.051]]]
["binance-futures","BTCUSDT",1751070353306,[[106923.2,111.608],[106923.1,0.007],[106923.0,0.003],[106922.5,0.002],[106690.9,0.251]],[[106923.3,7.43],[106923.4,0.812],[106923.8,0.223],[106923.9,0.002],[106928.6,0.003]]]
["binance-futures","BTCUSDT",1751070384101,[[106908.9,8.139],[106908.8,0.002],[106908.7,0.006],[106908.5,0.019],[106908.4,0.002]],[[106909.0,12.594],[106909.1,0.006],[106909.2,0.002],[106909.3,0.001],[106909.4,0.002]]]
["binance-futures","BTCUSDT",1751070405557,[[106908.9,7.999],[106908.8,0.005],[106908.7,0.006],[106908.5,0.01],[106908.4,0.002]],[[106909.0,8.395],[106909.1,0.706],[106909.2,0.001],[106909.3,0.001],[106909.4,0.002]]]
["binance-futures","BTCUSDT",1751070481385,[[106907.8,126.368],[106907.7,0.097],[106907.5,0.013],[106907.4,0.098],[106907.3,0.003]],[[106907.9,4.044],[106908.0,0.404],[106908.4,0.039],[106908.5,0.002],[106908.9,0.002]]]
["binance-futures","BTCUSDT",1751070502175,[[106907.8,124.522],[106907.7,0.099],[106907.6,0.002],[106907.5,0.003],[106907.4,0.098]],[[106907.9,3.275],[106908.0,0.404],[106908.1,0.014],[106908.2,0.002],[106908.3,0.037]]]
["binance-futures","BTCUSDT",1751070569121,[[106902.8,24.097],[106902.7,1.362],[106902.3,0.001],[106902.2,0.003],[106902.1,0.002]],[[106902.9,0.221],[106903.0,0.068],[106903.1,0.002],[106904.1,0.004],[106904.4,0.038]]]
["binance-futures","BTCUSDT",1751070603404,[[106919.9,13.451],[106919.8,0.124],[106919.7,0.261],[106919.6,0.002],[106919.5,0.003]],[[106920.0,2.994],[106920.1,0.002],[106920.2,0.004],[106920.7,0.002],[106921.0,0.143]]]
["binance-futures","BTCUSDT",1751070630937,[[106957.1,10.964],[106957.0,0.008],[106956.9,0.004],[106956.7,0.002],[106955.6,0.002]],[[106957.2,5.922],[106957.3,0.105],[106957.5,0.094],[106957.6,0.002],[106958.3,0.2]]]
["binance-futures","BTCUSDT",1751070681684,[[106903.2,0.012],[106903.1,0.002],[106902.8,0.039],[106902.4,0.029],[106894.8,0.721]],[[106903.3,16.345],[106903.4,0.018],[106903.5,0.001],[106904.0,0.07],[106904.1,0.002]]]
["binance-futures","BTCUSDT",1751070748561,[[106949.5,23.946],[106949.4,0.004],[106949.3,0.384],[106949.2,0.781],[106949.1,1.1]],[[106949.6,0.471],[106949.7,0.002],[106950.0,0.005],[106950.2,0.022],[106950.3,0.002]]]
["binance-futures","BTCUSDT",1751070766755,[[106985.1,10.626],[106985.0,0.008],[106984.9,0.004],[106984.5,0.003],[106983.9,0.01]],[[106985.2,6.256],[106985.3,0.003],[106985.5,0.115],[106985.6,0.107],[106987.0,0.094]]]
["binance-futures","BTCUSDT",1751070794227,[[106983.5,1.184],[106983.4,0.002],[106982.4,0.004],[106980.3,0.001],[106978.3,0.114]],[[106983.6,11.242],[106983.7,0.011],[106983.8,0.011],[106983.9,0.837],[106984.0,0.001]]]
["binance-futures","BTCUSDT",1751070856603,[[106950.4,3.706],[106950.3,0.006],[106950.0,0.006],[106949.2,0.004],[106948.6,0.012]],[[106950.5,7.958],[106950.6,0.034],[106951.3,0.038],[106951.4,0.002],[106951.8,0.002]]]
["binance-futures","BTCUSDT",1751070877219,[[106950.4,4.854],[106950.3,0.009],[106950.0,0.015],[106949.9,0.009],[106948.8,0.01]],[[106950.5,5.88],[106950.6,0.088],[106950.7,0.094],[106951.2,0.002],[106959.4,1.213]]]
["binance-futures","BTCUSDT",1751070953667,[[106950.4,0.197],[106950.3,0.006],[106950.1,0.004],[106950.0,0.017],[106949.9,0.002]],[[106950.5,13.586],[106950.6,0.575],[106950.7,0.002],[106951.6,0.385],[106951.9,0.038]]]
["binance-futures","BTCUSDT",1751070995101,[[106925.0,6.476],[106924.9,0.131],[106924.6,0.004],[106924.5,0.094],[106924.4,0.11]],[[106925.1,9.04],[106925.2,1.13],[106925.3,0.013],[106925.4,0.006],[106925.5,3.744]]]
["binance-futures","BTCUSDT",1751071036061,[[106925.0,2.744],[106924.9,0.039],[106924.6,0.047],[106924.5,0.002],[106923.6,0.001]],[[106925.1,7.008],[106925.2,0.053],[106925.3,0.74],[106925.4,1.041],[106925.5,0.135]]]
["binance-futures","BTCUSDT",1751071068341,[[106955.4,10.829],[106955.3,0.002],[106955.2,0.004],[106954.6,0.004],[106950.1,0.017]],[[106955.5,2.046],[106955.6,0.005],[106955.7,0.002],[106955.9,0.134],[106956.0,0.026]]]
["binance-futures","BTCUSDT",1751071134390,[[106951.0,8.905],[106950.9,0.002],[106950.1,0.002],[106948.3,0.001],[106948.2,0.186]],[[106951.1,4.483],[106951.2,0.026],[106951.3,1.51],[106951.4,0.003],[106951.7,0.094]]]
["binance-futures","BTCUSDT",1751071167546,[[106945.1,0.465],[106945.0,0.002],[106944.9,0.002],[106944.4,0.002],[106943.9,0.016]],[[106945.2,10.24],[106945.3,0.097],[106945.4,0.6],[106945.5,0.839],[106945.6,0.001]]]
["binance-futures","BTCUSDT",1751071235801,[[107047.2,4.695],[107047.1,0.006],[107046.7,0.002],[107046.6,0.002],[107046.4,0.001]],[[107047.3,9.367],[107047.4,0.008],[107047.8,0.002],[107049.0,0.2],[107049.1,0.002]]]
["binance-futures","BTCUSDT",1751071254743,[[107018.8,7.047],[107018.7,0.096],[107018.5,0.004],[107018.3,0.011],[107018.2,0.004]],[[107018.9,8.467],[107019.0,0.003],[107020.2,0.002],[107020.7,0.117],[107020.8,0.002]]]
["binance-futures","BTCUSDT",1751071284491,[[107013.8,14.428],[107013.7,0.102],[107013.6,0.004],[107013.5,0.002],[107012.8,0.004]],[[107013.9,1.825],[107014.0,0.002],[107014.4,0.002],[107015.2,0.038],[107015.3,0.002]]]
["binance-futures","BTCUSDT",1751071347078,[[107019.9,6.284],[107019.8,0.006],[107018.8,0.006],[107017.7,0.002],[107017.6,0.187]],[[107020.0,4.237],[107020.1,0.354],[107020.2,0.002],[107020.5,0.008],[107020.9,0.041]]]
["binance-futures","BTCUSDT",1751071378657,[[107033.9,1.229],[107033.8,0.004],[107032.5,0.007],[107032.2,0.001],[107031.1,0.001]],[[107034.0,11.102],[107034.1,0.003],[107034.7,0.001],[107035.1,0.002],[107035.6,0.214]]]
["binance-futures","BTCUSDT",1751071440851,[[107030.6,2.283],[107030.5,0.002],[107030.0,0.002],[107028.5,0.099],[107028.4,0.004]],[[107030.7,11.322],[107030.8,0.003],[107031.1,0.538],[107031.2,0.037],[107031.6,1.877]]]
["binance-futures","BTCUSDT",1751071461461,[[107030.6,49.553],[107030.5,0.009],[107030.4,0.006],[107030.3,0.004],[107030.1,0.202]],[[107030.7,9.001],[107030.8,0.025],[107030.9,0.009],[107031.0,0.005],[107031.1,0.005]]]
["binance-futures","BTCUSDT",1751071540940,[[107035.1,2.912],[107035.0,0.132],[107034.9,0.002],[107033.8,0.002],[107033.3,0.195]],[[107035.2,3.213],[107035.3,0.165],[107035.4,0.013],[107035.5,0.707],[107035.6,0.013]]]
["binance-futures","BTCUSDT",1751071561301,[[107045.7,27.309],[107045.6,0.169],[107045.4,3.097],[107045.3,4.594],[107045.2,2.317]],[[107045.8,2.032],[107046.0,0.257],[107046.4,0.597],[107046.6,0.002],[107047.1,0.01]]]
["binance-futures","BTCUSDT",1751071620817,[[107116.1,13.759],[107116.0,0.52],[107115.9,0.005],[107115.0,0.001],[107114.4,0.002]],[[107116.2,1.74],[107116.3,0.002],[107116.5,0.083],[107116.6,0.002],[107116.7,0.038]]]
["binance-futures","BTCUSDT",1751071649004,[[107139.3,14.143],[107139.2,0.004],[107139.0,0.002],[107138.9,0.006],[107138.8,0.002]],[[107139.4,4.835],[107139.5,0.002],[107139.9,0.002],[107140.0,0.057],[107140.3,0.001]]]
["binance-futures","BTCUSDT",1751071708389,[[107102.0,4.905],[107101.9,0.002],[107101.7,0.002],[107101.1,0.186]],[[107102.1,5.453],[107102.2,1.537],[107102.3,0.004],[107102.7,0.038],[107102.8,0.002]]]
["binance-futures","BTCUSDT",1751071714841,[[107102.0,7.241],[107101.9,0.002],[107101.8,0.094],[107101.7,0.004],[107101.3,0.188]],[[107102.1,2.63],[107102.2,1.07],[107102.3,0.005],[107102.5,0.002],[107102.6,0.699]]]
["binance-futures","BTCUSDT",1751071754721,[[107115.0,5.036],[107114.9,0.002],[107114.7,0.001],[107114.3,0.038],[107114.2,0.002]],[[107115.1,8.725],[107115.2,0.189],[107115.3,0.027],[107115.4,0.029],[107115.5,0.002]]]
["binance-futures","BTCUSDT",1751071816247,[[107105.6,4.586],[107105.5,0.002],[107104.9,0.002],[107104.0,0.001],[107103.7,0.002]],[[107105.7,6.98],[107105.8,0.147],[107105.9,0.376],[107106.0,0.136],[107106.5,0.002]]]
["binance-futures","BTCUSDT",1751071844332,[[107100.0,8.499],[107099.9,0.19],[107099.8,0.197],[107099.7,0.013]],[[107100.1,4.322],[107100.2,0.044],[107101.2,0.004],[107102.1,0.034],[107103.1,0.038]]]
["binance-futures","BTCUSDT",1751071904913,[[107104.6,0.181],[107104.5,0.042],[107103.6,0.004],[107103.4,0.002],[107101.6,0.001]],[[107104.7,12.193],[107104.8,0.413],[107104.9,0.001],[107105.6,0.005],[107106.0,0.005]]]
["binance-futures","BTCUSDT",1751071932312,[[107104.6,4.658],[107104.5,0.045],[107104.0,0.001],[107103.8,0.094],[107103.7,0.002]],[[107104.7,10.808],[107104.8,0.239],[107105.0,0.001],[107106.1,0.011],[107112.6,0.004]]]
["binance-futures","BTCUSDT",1751071989761,[[107062.3,11.884],[107062.2,0.101],[107062.0,0.097],[107061.9,0.002],[107061.7,0.002]],[[107062.4,9.115],[107062.5,0.003],[107062.6,0.016],[107062.7,0.005],[107062.8,0.301]]]
["binance-futures","BTCUSDT",1751072007250,[[107056.1,2.258],[107056.0,0.004],[107055.5,0.002],[107055.3,0.005],[107055.0,0.004]],[[107056.2,16.539],[107056.3,0.004],[107056.4,0.001],[107057.3,0.2],[107057.4,0.187]]]
["binance-futures","BTCUSDT",1751072071052,[[107052.6,8.241],[107052.5,0.005],[107052.3,0.002],[107052.0,0.002],[107051.3,0.001]],[[107052.7,5.954],[107052.8,0.003],[107053.0,0.002],[107053.4,0.034],[107053.5,0.002]]]
["binance-futures","BTCUSDT",1751072099718,[[107048.1,8.952],[107048.0,0.015],[107047.9,0.022],[107047.8,0.003],[107047.7,0.002]],[[107048.2,6.94],[107048.3,0.016],[107048.4,0.006],[107048.5,0.007],[107048.6,0.006]]]
["binance-futures","BTCUSDT",1751072161742,[[107030.1,2.871],[107030.0,0.059],[107029.9,0.002],[107029.6,0.002],[107029.4,0.09]],[[107030.2,15.979],[107030.3,0.004],[107030.4,0.003],[107030.5,0.002],[107030.7,0.029]]]
["binance-futures","BTCUSDT",1751072190736,[[107038.8,1.969],[107038.7,0.002],[107038.6,0.004],[107038.4,0.002],[107038.3,0.932]],[[107038.9,8.629],[107039.0,0.016],[107039.1,0.002],[107039.9,0.07],[107040.0,0.002]]]
["binance-futures","BTCUSDT",1751072215814,[[107017.6,11.921],[107017.5,0.006],[107017.4,0.094],[107017.3,0.002],[107017.2,0.038]],[[107017.7,1.924],[107017.8,0.012],[107018.6,0.006],[107018.7,0.002],[107019.1,0.037]]]
["binance-futures","BTCUSDT",1751072299107,[[107017.6,4.429],[107017.5,0.003],[107017.3,0.001],[107017.0,0.024]],[[107017.7,15.636],[107017.8,0.156],[107017.9,0.095],[107018.0,0.001],[107018.1,0.037]]]
["binance-futures","BTCUSDT",1751072318657,[[107017.6,3.207],[107017.5,0.003],[107017.0,0.022],[107016.6,0.001]],[[107017.7,15.516],[107017.8,0.156],[107017.9,0.29],[107018.0,0.227],[107018.1,0.037]]]
["binance-futures","BTCUSDT",1751072384686,[[107006.4,3.33],[107006.3,0.002],[107005.8,0.087],[107005.7,0.004]],[[107006.5,17.003],[107006.6,0.023],[107006.7,0.095],[107006.8,0.002],[107006.9,0.039]]]
["binance-futures","BTCUSDT",1751072421361,[[106982.3,7.18],[106982.2,0.101],[106982.1,0.002],[106981.9,0.059],[106981.8,0.097]],[[106982.4,8.808],[106982.5,2.169],[106982.6,0.002],[106982.7,0.002],[106982.8,0.737]]]
["binance-futures","BTCUSDT",1751072473429,[[106941.8,15.91],[106941.7,0.254],[106941.6,0.143],[106941.5,0.096],[106941.4,0.022]],[[106941.9,4.042],[106942.0,0.766],[106942.1,0.003],[106942.7,0.002],[106943.3,0.254]]]
["binance-futures","BTCUSDT",1751072491561,[[106941.8,7.484],[106941.7,0.182],[106941.6,0.003],[106933.1,0.002],[106932.8,0.543]],[[106941.9,6.526],[106942.0,0.769],[106942.4,0.292],[106942.5,0.013],[106942.6,0.094]]]
["binance-futures","BTCUSDT",1751072561217,[[106941.8,2.281],[106941.7,0.062],[106941.6,0.393],[106941.5,0.902],[106941.3,0.038]],[[106941.9,9.383],[106942.0,2.24],[106942.1,1.177],[106942.2,0.096],[106942.4,0.037]]]
["binance-futures","BTCUSDT",1751072579001,[[106925.9,3.954],[106925.8,0.01],[106925.7,0.039],[106925.6,0.708],[106925.5,0.098]],[[106926.0,14.504],[106926.1,1.174],[106926.2,0.201],[106926.3,1.211],[106926.4,0.094]]]
["binance-futures","BTCUSDT",1751072613746,[[106925.9,5.144],[106925.8,0.009],[106925.7,0.008],[106925.6,0.005],[106925.5,0.187]],[[106926.0,10.899],[106926.1,2.147],[106926.2,2.667],[106926.3,1.376],[106926.4,0.037]]]
["binance-futures","BTCUSDT",1751072673901,[[106928.2,0.181],[106928.1,0.002],[106927.8,0.144],[106927.7,0.002],[106926.0,0.002]],[[106928.3,21.344],[106928.4,0.389],[106928.5,1.895],[106928.6,0.563],[106928.7,0.043]]]
["binance-futures","BTCUSDT",1751072691382,[[106927.2,2.324],[106927.1,0.004],[106927.0,0.104],[106926.7,0.002],[106924.9,0.002]],[[106927.3,19.17],[106927.4,1.273],[106927.5,0.875],[106927.6,0.586],[106927.7,0.042]]]
["binance-futures","BTCUSDT",1751072766034,[[106933.8,15.451],[106933.7,0.109],[106933.6,0.007],[106933.5,0.004],[106933.4,0.005]],[[106933.9,3.145],[106934.0,0.413],[106934.1,0.003],[106935.2,0.041],[106935.3,0.002]]]
["binance-futures","BTCUSDT",1751072818410,[[106949.9,23.669],[106949.8,3.068],[106949.7,0.358],[106949.6,0.702],[106949.5,0.001]],[[106950.0,56.415],[106950.1,0.265],[106950.2,0.005],[106950.3,0.045],[106950.4,0.004]]]
["binance-futures","BTCUSDT",1751072862261,[[106966.0,2.452],[106965.9,0.01],[106965.8,0.416],[106965.7,0.007],[106965.6,0.004]],[[106966.1,13.041],[106966.2,1.431],[106966.3,1.112],[106966.4,0.239],[106966.5,0.039]]]
["binance-futures","BTCUSDT",1751072879876,[[106941.1,0.84],[106941.0,0.011],[106940.6,0.006],[106939.8,0.109],[106937.6,0.002]],[[106941.2,16.048],[106941.3,1.365],[106941.4,1.091],[106941.5,0.002],[106941.6,0.039]]]
["binance-futures","BTCUSDT",1751072942291,[[106929.7,6.853],[106929.6,0.003],[106929.3,0.002],[106908.8,0.163],[106905.9,0.408]],[[106929.8,15.915],[106929.9,0.707],[106930.0,0.006],[106930.1,2.64],[106930.2,0.039]]]
["binance-futures","BTCUSDT",1751072973009,[[106925.1,1.096],[106925.0,0.002],[106924.9,0.002],[106924.6,0.017],[106924.5,0.002]],[[106925.2,17.535],[106925.3,1.884],[106925.4,2.111],[106925.5,0.002],[106925.8,0.038]]]
["binance-futures","BTCUSDT",1751073032111,[[106910.0,0.914],[106909.9,0.007],[106909.0,0.022],[106908.0,1.501],[106907.9,1.669]],[[106910.1,20.048],[106910.2,0.007],[106910.5,0.002],[106910.6,0.002],[106911.4,0.002]]]
["binance-futures","BTCUSDT",1751073049364,[[106891.5,4.882],[106891.4,0.003],[106891.3,0.011],[106891.2,0.003],[106890.5,0.106]],[[106891.6,14.108],[106891.7,0.006],[106891.8,0.003],[106891.9,0.002],[106892.0,0.037]]]
["binance-futures","BTCUSDT",1751073079976,[[106896.9,14.914],[106896.8,0.065],[106896.7,0.163],[106896.6,0.035],[106896.5,0.036]],[[106897.0,2.037],[106897.1,0.002],[106897.2,2.808],[106897.3,0.005],[106897.4,0.037]]]
["binance-futures","BTCUSDT",1751073146960,[[106920.9,16.375],[106920.8,0.105],[106920.7,0.054],[106920.6,0.054],[106920.4,0.002]],[[106921.0,3.36],[106921.1,0.006],[106921.2,0.054],[106921.3,0.004],[106921.5,0.037]]]
["binance-futures","BTCUSDT",1751073173201,[[106920.9,4.962],[106920.8,0.435],[106920.7,0.053],[106920.6,0.078],[106920.3,0.002]],[[106921.0,7.469],[106921.1,0.008],[106921.2,0.107],[106921.3,0.004],[106921.4,0.037]]]
["binance-futures","BTCUSDT",1751073229201,[[106888.0,2.856],[106887.9,0.002],[106887.8,0.002],[106887.7,0.096],[106887.6,0.047]],[[106888.1,10.553],[106888.2,0.058],[106888.3,0.002],[106888.8,0.002],[106888.9,0.088]]]
["binance-futures","BTCUSDT",1751073249358,[[106894.1,12.738],[106894.0,0.005],[106893.9,0.001],[106893.7,0.002],[106892.4,0.002]],[[106894.2,2.371],[106894.3,0.002],[106894.5,0.002],[106895.2,0.002],[106895.6,0.079]]]
["binance-futures","BTCUSDT",1751073317631,[[106858.0,7.765],[106857.9,0.002],[106857.7,0.002],[106857.2,0.101],[106857.1,0.097]],[[106858.1,1.143],[106858.2,0.402],[106858.6,0.002],[106858.7,0.502],[106858.8,0.341]]]
["binance-futures","BTCUSDT",1751073336837,[[106873.0,15.677],[106872.9,0.005],[106872.8,0.001],[106872.2,0.108],[106872.1,0.004]],[[106873.1,2.745],[106873.2,0.006],[106873.5,0.012],[106874.0,0.002],[106878.6,0.001]]]
["binance-futures","BTCUSDT",1751073396624,[[106888.9,13.266],[106888.8,0.864],[106888.7,0.006],[106888.6,0.022],[106888.5,0.004]],[[106889.0,4.517],[106889.1,0.993],[106889.8,0.008],[106890.5,0.153],[106891.6,0.001]]]
["binance-futures","BTCUSDT",1751073423918,[[106833.3,2.816],[106833.2,0.096],[106833.1,0.013],[106833.0,0.625],[106832.9,1.184]],[[106833.4,11.009],[106833.5,0.333],[106833.6,0.286],[106833.7,0.974],[106833.8,0.096]]]
["binance-futures","BTCUSDT",1751073487521,[[106808.6,5.702],[106808.5,0.003],[106808.3,0.002],[106808.1,0.001],[106808.0,0.04]],[[106808.7,6.224],[106808.8,0.193],[106808.9,0.191],[106809.0,1.124],[106809.1,0.133]]]
["binance-futures","BTCUSDT",1751073499828,[[106814.6,18.36],[106814.5,0.129],[106814.4,0.155],[106814.3,0.002],[106814.0,0.125]],[[106814.7,1.707],[106814.8,0.002],[106815.1,0.002],[106815.3,0.011],[106817.3,0.038]]]
["binance-futures","BTCUSDT",1751073534885,[[106817.9,0.932],[106817.8,0.002],[106817.5,0.002],[106816.4,0.004],[106815.3,0.002]],[[106818.0,15.041],[106818.1,0.008],[106818.3,0.002],[106818.4,0.002],[106818.5,0.084]]]
["binance-futures","BTCUSDT",1751073593636,[[106862.0,0.641],[106861.9,0.002],[106861.4,0.004],[106861.2,0.002],[106861.0,0.002]],[[106862.1,14.915],[106862.2,0.008],[106862.7,0.009],[106863.2,0.233],[106863.3,0.002]]]
["binance-futures","BTCUSDT",1751073620378,[[106861.9,2.369],[106861.8,1.176],[106861.7,0.002],[106861.6,0.003],[106861.5,0.004]],[[106862.0,18.738],[106862.1,0.009],[106862.6,0.048],[106862.7,2.867],[106863.7,0.844]]]
["binance-futures","BTCUSDT",1751073681130,[[106844.9,0.724],[106843.9,0.002],[106841.8,0.121],[106840.7,0.046],[106838.0,0.804]],[[106845.0,13.598],[106845.1,0.002],[106845.2,0.002],[106845.4,0.116],[106845.5,0.002]]]
["binance-futures","BTCUSDT",1751073713409,[[106850.3,12.192],[106850.2,0.102],[106850.1,0.001],[106850.0,0.001],[106849.7,0.008]],[[106850.4,2.417],[106850.5,0.007],[106850.6,0.248],[106850.7,0.009],[106850.8,0.117]]]
["binance-futures","BTCUSDT",1751073785543,[[106850.3,8.193],[106850.2,0.221],[106850.1,0.038],[106850.0,0.265],[106849.9,0.002]],[[106850.4,5.316],[106850.5,0.008],[106850.6,0.308],[106850.7,0.002],[106850.8,0.39]]]
["binance-futures","BTCUSDT",1751073806260,[[106836.2,5.954],[106836.1,0.003],[106835.7,0.002],[106835.6,0.083],[106835.5,0.002]],[[106836.3,7.783],[106836.4,0.007],[106836.7,0.002],[106836.8,0.008],[106838.4,0.014]]]
["binance-futures","BTCUSDT",1751073879486,[[106837.3,2.833],[106837.2,0.035],[106836.8,0.002],[106836.1,0.003],[106835.1,0.002]],[[106837.4,14.387],[106837.5,0.706],[106837.6,0.002],[106837.7,0.002],[106837.8,0.04]]]
["binance-futures","BTCUSDT",1751073902181,[[106837.3,2.961],[106837.2,0.037],[106837.0,0.002],[106836.8,0.002],[106836.2,0.01]],[[106837.4,13.454],[106837.5,0.005],[106837.6,0.053],[106837.7,0.004],[106837.8,0.205]]]
["binance-futures","BTCUSDT",1751073964127,[[106837.3,8.507],[106837.2,0.145],[106837.1,0.011],[106837.0,0.145],[106836.9,0.023]],[[106837.4,6.372],[106837.5,0.124],[106837.6,0.103],[106837.7,0.004],[106837.8,0.329]]]
["binance-futures","BTCUSDT",1751073993932,[[106837.3,0.557],[106837.2,0.052],[106837.1,0.011],[106837.0,0.051],[106836.9,0.023]],[[106837.4,10.267],[106837.5,0.03],[106837.6,0.13],[106837.7,0.005],[106837.8,0.142]]]
["binance-futures","BTCUSDT",1751074011890,[[106837.3,1.91],[106837.2,0.054],[106837.1,0.011],[106837.0,0.049],[106836.9,0.023]],[[106837.4,8.134],[106837.5,0.012],[106837.6,0.154],[106837.7,0.705],[106837.8,0.201]]]
["binance-futures","BTCUSDT",1751074083121,[[106809.0,11.092],[106808.9,0.006],[106808.7,0.006],[106807.8,0.002],[106807.3,0.145]],[[106809.1,5.195],[106809.2,0.008],[106809.3,0.002],[106809.4,0.605],[106809.5,0.039]]]
["binance-futures","BTCUSDT",1751074104761,[[106809.0,8.047],[106808.9,0.005],[106808.7,0.006],[106808.0,0.177],[106805.9,0.002]],[[106809.1,7.871],[106809.2,0.523],[106809.3,0.04],[106809.4,0.607],[106809.5,0.147]]]
["binance-futures","BTCUSDT",1751074162801,[[106772.4,0.451],[106772.3,0.004],[106772.1,0.005],[106772.0,0.02],[106771.9,0.002]],[[106772.5,26.471],[106772.6,0.002],[106773.1,0.13],[106773.2,0.2],[106773.9,0.02]]]
["binance-futures","BTCUSDT",1751074202070,[[106800.5,16.355],[106800.4,0.008],[106800.3,0.959],[106800.2,0.022],[106800.1,0.1]],[[106800.6,1.691],[106800.7,0.002],[106801.2,0.002],[106801.3,0.039],[106801.4,0.002]]]
["binance-futures","BTCUSDT",1751074248721,[[106840.3,0.617],[106840.2,0.002],[106840.0,0.006],[106838.9,0.002],[106837.9,0.083]],[[106840.4,14.051],[106840.5,0.007],[106840.6,0.001],[106840.9,0.039],[106841.0,0.002]]]
["binance-futures","BTCUSDT",1751074282082,[[106840.3,7.278],[106840.2,0.109],[106840.1,0.053],[106840.0,0.12],[106839.8,0.011]],[[106840.4,2.267],[106840.5,0.003],[106840.6,0.026],[106840.7,0.714],[106840.8,0.037]]]
["binance-futures","BTCUSDT",1751074338244,[[106823.8,3.454],[106823.7,0.002],[106823.6,0.002],[106823.5,0.002],[106823.3,0.093]],[[106823.9,15.047],[106824.0,0.166],[106824.1,0.189],[106824.2,1.127],[106824.3,0.767]]]
["binance-futures","BTCUSDT",1751074356721,[[106823.8,6.762],[106823.7,0.004],[106823.6,0.002],[106823.5,0.002],[106823.4,0.002]],[[106823.9,9.438],[106824.0,0.241],[106824.1,0.188],[106824.2,0.761],[106824.3,0.489]]]
["binance-futures","BTCUSDT",1751074384703,[[106823.8,6.007],[106823.7,0.215],[106823.6,0.002],[106823.5,0.002],[106823.4,0.002]],[[106823.9,9.517],[106824.0,0.069],[106824.1,0.758],[106824.2,0.002],[106824.3,0.279]]]
["binance-futures","BTCUSDT",1751074447240,[[106802.4,1.236],[106801.7,0.003],[106801.2,0.002],[106800.4,0.004],[106800.1,0.001]],[[106802.5,18.955],[106802.6,0.102],[106802.7,0.185],[106802.8,1.324],[106802.9,0.35]]]
["binance-futures","BTCUSDT",1751074466129,[[106802.4,5.404],[106802.3,0.119],[106802.1,0.094],[106802.0,0.002],[106801.6,0.103]],[[106802.5,3.449],[106802.6,0.015],[106802.8,0.006],[106802.9,0.045],[106803.0,0.004]]]
["binance-futures","BTCUSDT",1751074545690,[[106818.5,4.256],[106818.4,0.011],[106818.3,0.002],[106818.2,0.002],[106817.5,0.006]],[[106818.6,7.337],[106818.7,0.093],[106818.8,0.026],[106818.9,0.002],[106819.0,0.037]]]
["binance-futures","BTCUSDT",1751074555658,[[106813.0,2.359],[106812.1,0.002],[106811.9,0.1],[106811.8,0.002],[106810.2,0.083]],[[106813.1,16.197],[106813.2,1.478],[106813.3,0.004],[106813.6,0.002],[106814.3,0.189]]]
["binance-futures","BTCUSDT",1751074631791,[[106788.9,7.31],[106788.8,1.991],[106787.5,1.42],[106787.4,2.399],[106787.3,11.011]],[[106789.3,0.143],[106789.5,0.004],[106790.0,0.003],[106790.4,0.004],[106790.6,0.004]]]
["binance-futures","BTCUSDT",1751074650884,[[106798.4,9.029],[106798.3,0.005],[106798.2,0.002],[106798.1,0.162],[106798.0,0.142]],[[106798.5,1.891],[106798.6,0.004],[106799.1,0.037],[106799.2,0.002],[106803.8,0.002]]]
["binance-futures","BTCUSDT",1751074714021,[[106790.5,5.858],[106790.4,0.005],[106790.3,0.266],[106790.2,0.142],[106790.0,0.003]],[[106790.6,4.285],[106790.7,0.002],[106790.8,0.003],[106790.9,0.003],[106791.6,0.1]]]
["binance-futures","BTCUSDT",1751074747342,[[106806.0,22.343],[106805.9,0.004],[106805.8,0.003],[106805.7,0.005],[106804.9,0.962]],[[106806.1,0.333],[106806.2,0.002],[106806.6,0.002],[106806.7,0.004],[106806.8,0.037]]]
["binance-futures","BTCUSDT",1751074808731,[[106864.5,17.387],[106864.4,1.523],[106864.3,0.095],[106864.2,0.133],[106864.1,0.18]],[[106864.6,1.878],[106864.7,0.002],[106864.9,0.001],[106865.2,0.004],[106865.4,0.002]]]
["binance-futures","BTCUSDT",1751074828890,[[106872.2,5.25],[106872.1,0.007],[106872.0,0.03],[106871.9,0.002],[106871.6,0.006]],[[106872.3,5.229],[106872.4,0.733],[106872.5,0.002],[106872.7,0.231],[106872.8,0.002]]]
["binance-futures","BTCUSDT",1751074861361,[[106872.2,10.327],[106872.1,0.006],[106872.0,0.129],[106871.9,0.004],[106871.8,0.002]],[[106872.3,3.743],[106872.4,0.736],[106872.6,0.086],[106872.7,0.002],[106874.1,0.001]]]
["binance-futures","BTCUSDT",1751074931337,[[106877.0,6.418],[106876.9,0.011],[106876.8,0.716],[106876.7,0.104],[106876.6,0.007]],[[106877.1,5.578],[106877.2,0.187],[106877.6,0.092],[106877.7,0.002],[106878.0,0.001]]]
["binance-futures","BTCUSDT",1751074956985,[[106907.5,7.39],[106907.4,0.005],[106905.6,0.001],[106905.5,0.197],[106905.4,0.238]],[[106907.6,5.307],[106907.7,0.007],[106908.3,0.002],[106908.4,0.094],[106908.5,0.002]]]
["binance-futures","BTCUSDT",1751075020381,[[106935.3,8.879],[106935.2,0.108],[106935.1,0.002],[106934.3,0.186],[106929.4,0.002]],[[106935.4,6.405],[106935.5,0.009],[106935.6,0.006],[106936.3,0.001],[106936.9,0.002]]]
["binance-futures","BTCUSDT",1751075040071,[[106936.0,4.848],[106935.9,0.096],[106935.7,0.001],[106935.6,0.011],[106935.5,0.002]],[[106936.1,7.514],[106936.2,0.003],[106936.3,0.002],[106937.0,0.094],[106937.5,0.055]]]
["binance-futures","BTCUSDT",1751075113182,[[106944.5,8.127],[106944.4,0.136],[106944.3,0.001],[106944.2,0.189],[106944.1,0.196]],[[106944.6,1.319],[106944.7,0.045],[106944.8,0.022],[106944.9,0.002],[106945.0,0.04]]]
["binance-futures","BTCUSDT",1751075131675,[[106975.9,12.865],[106975.8,0.006],[106975.7,0.004],[106975.5,0.002],[106975.4,0.196]],[[106976.0,1.52],[106976.1,0.007],[106976.4,0.041],[106977.0,0.001],[106977.5,0.13]]]
["binance-futures","BTCUSDT",1751075161624,[[106972.5,8.318],[106972.4,0.002],[106972.2,0.024],[106972.1,0.002],[106972.0,0.002]],[[106972.6,9.211],[106972.7,0.008],[106972.8,0.002],[106972.9,1.033],[106973.0,0.002]]]
["binance-futures","BTCUSDT",1751075226048,[[106959.8,0.446],[106959.7,0.002],[106959.0,0.002],[106958.9,0.002],[106958.2,0.002]],[[106959.9,15.111],[106960.0,0.009],[106960.1,0.556],[106960.2,0.003],[106960.3,0.037]]]
["binance-futures","BTCUSDT",1751075265221,[[106945.8,3.612],[106945.7,0.096],[106945.6,0.096],[106945.5,0.003],[106944.4,0.017]],[[106945.9,9.387],[106946.0,0.077],[106946.4,0.051],[106946.5,0.002],[106947.0,0.002]]]
["binance-futures","BTCUSDT",1751075312642,[[106954.3,3.996],[106954.2,0.002],[106954.0,0.002],[106953.9,0.378],[106953.8,0.002]],[[106954.4,5.852],[106954.5,0.102],[106954.6,0.011],[106954.7,0.002],[106954.8,0.078]]]
["binance-futures","BTCUSDT",1751075331581,[[106954.3,6.487],[106954.2,0.098],[106954.1,0.002],[106953.6,0.003],[106953.5,0.01]],[[106954.4,5.597],[106954.5,0.063],[106954.6,0.007],[106955.7,0.004],[106962.8,0.002]]]
["binance-futures","BTCUSDT",1751075395921,[[106970.2,8.724],[106970.0,0.005],[106969.9,0.356],[106969.8,0.002]],[[106970.3,8.333],[106970.4,0.108],[106970.5,0.004],[106970.8,0.001],[106971.5,0.002]]]
["binance-futures","BTCUSDT",1751075425209,[[106970.2,8.985],[106970.1,0.004],[106970.0,0.426],[106969.9,0.061],[106969.8,0.002]],[[106970.3,6.67],[106970.4,0.279],[106970.5,0.004],[106970.8,0.094],[106970.9,0.002]]]
["binance-futures","BTCUSDT",1751075487604,[[106980.9,8.617],[106980.8,0.236],[106980.4,0.188],[106980.3,0.435],[106979.4,0.189]],[[106981.0,6.977],[106981.1,0.009],[106981.2,0.002],[106982.2,0.7],[106986.2,0.003]]]
["binance-futures","BTCUSDT",1751075516062,[[106970.3,2.778],[106970.2,0.964],[106970.1,0.075],[106970.0,0.033],[106969.6,0.014]],[[106970.4,17.087],[106970.5,0.195],[106970.6,0.453],[106970.7,1.627],[106970.9,0.038]]]
["binance-futures","BTCUSDT",1751075576534,[[106965.8,3.093],[106965.7,0.366],[106965.6,0.396],[106965.3,0.002]],[[106965.9,16.205],[106966.0,0.003],[106966.1,0.001],[106966.2,0.002],[106968.4,0.004]]]
["binance-futures","BTCUSDT",1751075594601,[[106965.8,0.92],[106965.7,0.004],[106965.6,0.396],[106965.5,0.004],[106965.3,0.002]],[[106965.9,16.547],[106966.0,0.403],[106966.1,0.001],[106966.2,0.002],[106966.3,0.037]]]
["binance-futures","BTCUSDT",1751075626367,[[106965.6,2.955],[106965.5,0.004],[106965.3,0.002],[106964.9,0.05],[106964.8,0.315]],[[106965.7,11.702],[106965.8,0.375],[106965.9,1.709],[106966.0,0.006],[106966.1,0.087]]]
["binance-futures","BTCUSDT",1751075687206,[[106965.6,0.418],[106965.5,0.012],[106965.3,0.004],[106964.9,0.059],[106964.8,0.315]],[[106965.7,10.526],[106965.8,0.661],[106965.9,1.62],[106966.0,0.006],[106966.1,0.131]]]
["binance-futures","BTCUSDT",1751075718452,[[106965.6,7.718],[106965.5,0.013],[106965.4,0.005],[106965.3,0.004],[106965.0,0.186]],[[106965.7,4.795],[106965.8,0.318],[106965.9,1.241],[106966.0,0.004],[106966.1,0.037]]]
["binance-futures","BTCUSDT",1751075780485,[[106988.3,2.332],[106988.2,0.285],[106988.0,0.002],[106987.9,0.002]],[[106988.4,7.234],[106988.5,0.147],[106988.6,0.003],[106988.7,0.238],[106988.8,0.039]]]
["binance-futures","BTCUSDT",1751075798241,[[106988.3,1.769],[106988.2,0.285],[106988.0,0.002],[106987.9,0.002],[106984.2,0.006]],[[106988.4,9.344],[106988.5,0.01],[106988.6,0.003],[106988.7,0.001],[106988.8,0.04]]]
["binance-futures","BTCUSDT",1751075871567,[[106999.9,17.366],[106999.8,0.754],[106999.7,0.002],[106999.6,0.094],[106999.5,0.004]],[[107000.0,14.497],[107000.1,0.004],[107000.2,0.001],[107000.4,0.039],[107000.5,0.023]]]
["binance-futures","BTCUSDT",1751075892726,[[107009.1,25.13],[107009.0,0.483],[107008.9,1.985],[107008.8,1.223],[107008.7,0.094]],[[107009.2,2.038],[107009.3,0.003],[107009.4,0.003],[107009.8,0.211],[107009.9,0.002]]]
["binance-futures","BTCUSDT",1751075949672,[[107027.9,5.46],[107027.8,0.005],[107027.5,0.094],[107027.4,0.096],[107027.3,0.046]],[[107028.0,7.151],[107028.1,0.233],[107028.4,0.002],[107028.5,0.001],[107029.3,0.096]]]
["binance-futures","BTCUSDT",1751075997166,[[107022.1,15.572],[107022.0,0.007],[107021.9,0.003],[107021.5,0.002],[107021.4,0.885]],[[107022.2,0.704],[107022.3,0.002],[107022.4,0.186],[107022.5,0.011],[107023.4,0.001]]]
["binance-futures","BTCUSDT",1751076039995,[[107046.7,0.779],[107046.6,0.002],[107045.8,0.002],[107045.6,0.006],[107044.4,0.002]],[[107046.8,17.962],[107046.9,1.026],[107047.0,0.001],[107047.1,0.139],[107047.2,0.004]]]
["binance-futures","BTCUSDT",1751076067179,[[107035.7,2.536],[107035.6,0.007],[107035.4,0.002],[107035.0,0.007],[107034.9,0.002]],[[107035.8,9.078],[107035.9,0.21],[107036.0,0.001],[107036.9,0.005],[107038.2,0.196]]]
["binance-futures","BTCUSDT",1751076127598,[[107020.0,5.887],[107019.9,0.274],[107019.7,0.002],[107019.5,0.001],[107019.4,0.094]],[[107020.1,9.149],[107020.2,0.349],[107020.3,0.001],[107021.5,0.033],[107021.6,0.096]]]
["binance-futures","BTCUSDT",1751076148540,[[107020.0,1.408],[107019.9,0.027],[107019.8,0.25],[107019.7,0.004],[107018.5,0.252]],[[107020.1,9.992],[107020.2,1.914],[107020.3,0.002],[107020.4,0.004],[107020.5,0.186]]]
["binance-futures","BTCUSDT",1751076179333,[[107020.0,8.159],[107019.9,0.572],[107019.8,0.502],[107019.7,0.504],[107019.6,0.502]],[[107020.1,2.706],[107020.2,1.998],[107020.7,0.082],[107020.8,0.039],[107021.6,0.038]]]
["binance-futures","BTCUSDT",1751076239461,[[107029.3,5.987],[107029.2,0.126],[107029.0,0.002],[107028.9,0.002],[107028.6,0.094]],[[107029.4,5.506],[107029.5,1.051],[107029.6,0.33],[107029.7,0.011],[107030.0,0.001]]]
["binance-futures","BTCUSDT",1751076258187,[[107009.4,0.042],[107009.3,0.002],[107009.1,0.096],[107008.6,0.037],[107007.0,0.004]],[[107009.5,20.829],[107009.6,0.027],[107009.7,0.186],[107009.8,0.157],[107010.7,0.038]]]
["binance-futures","BTCUSDT",1751076318534,[[106973.3,0.006],[106973.1,0.011]],[[106973.5,6.654],[106974.3,13.561],[106975.0,3.527],[106975.1,17.522],[106975.2,1.334]]]
["binance-futures","BTCUSDT",1751076349001,[[106957.5,0.705],[106957.4,0.022],[106957.0,0.087],[106956.9,0.002],[106956.2,0.038]],[[106957.6,16.699],[106957.7,0.011],[106958.0,0.001],[106958.1,0.002],[106958.2,0.382]]]
["binance-futures","BTCUSDT",1751076425523,[[106999.7,21.153],[106999.6,0.012],[106999.5,0.296],[106999.4,0.002],[106999.3,0.017]],[[106999.8,1.393],[106999.9,0.002],[107000.0,0.284],[107000.1,0.004],[107000.3,0.001]]]
["binance-futures","BTCUSDT",1751076445507,[[106999.9,7.819],[106999.8,0.019],[106999.7,0.058],[106999.6,0.156],[106999.5,0.032]],[[107000.0,8.851],[107000.1,0.01],[107000.2,0.197],[107000.3,0.003],[107000.4,0.194]]]
["binance-futures","BTCUSDT",1751076510571,[[106986.0,0.435],[106985.9,0.002],[106984.8,0.118],[106984.7,0.002],[106979.5,0.004]],[[106986.1,9.464],[106986.2,0.443],[106986.4,0.04],[106986.5,0.039],[106987.0,0.185]]]
["binance-futures","BTCUSDT",1751076547957,[[106986.0,3.725],[106985.9,0.002],[106985.6,0.014],[106985.5,0.002],[106985.0,0.094]],[[106986.1,6.746],[106986.2,0.453],[106986.3,0.094],[106986.4,0.002],[106986.5,0.038]]]
["binance-futures","BTCUSDT",1751076613176,[[107008.1,4.255],[107008.0,0.002],[107007.9,0.185],[107007.8,0.096],[107007.6,0.094]],[[107008.2,9.521],[107008.3,0.019],[107008.4,0.123],[107008.5,0.002],[107009.9,0.097]]]
["binance-futures","BTCUSDT",1751076642370,[[106999.5,1.897],[106999.4,0.002],[106998.2,0.001],[106997.4,0.001]],[[106999.6,11.151],[106999.7,0.04],[106999.8,0.166],[106999.9,0.096],[107000.0,0.76]]]
["binance-futures","BTCUSDT",1751076662361,[[107034.7,5.947],[107034.6,0.004],[107033.8,0.002],[107030.8,0.162],[107030.4,0.359]],[[107034.8,6.602],[107034.9,0.007],[107035.5,0.001],[107035.6,0.002],[107035.9,0.002]]]
["binance-futures","BTCUSDT",1751076739653,[[107014.1,0.83],[107014.0,0.009],[107013.5,0.002],[107012.4,0.002],[107012.3,0.037]],[[107014.2,9.949],[107014.3,0.01],[107014.4,0.451],[107014.5,0.004],[107014.6,0.957]]]
["binance-futures","BTCUSDT",1751076760455,[[107008.7,4.716],[107008.6,0.037],[107008.5,0.04],[107008.4,0.002],[107008.3,0.033]],[[107008.8,11.246],[107008.9,0.009],[107009.0,0.001],[107009.1,0.148],[107009.2,0.002]]]
["binance-futures","BTCUSDT",1751076820381,[[107008.7,1.964],[107008.6,0.012],[107008.5,0.001],[107008.3,0.008],[107008.2,0.016]],[[107008.8,8.584],[107008.9,0.01],[107009.0,0.645],[107009.1,1.18],[107009.4,0.037]]]
["binance-futures","BTCUSDT",1751076837642,[[107030.7,10.522],[107030.6,0.004],[107030.3,0.037],[107030.2,0.002],[107030.0,0.001]],[[107030.8,4.531],[107030.9,0.002],[107031.1,0.038],[107031.6,0.004],[107031.8,0.001]]]
["binance-futures","BTCUSDT",1751076908136,[[107015.6,2.314],[107012.5,0.001],[107012.4,0.002],[107012.1,0.004],[107009.8,0.187]],[[107015.7,8.926],[107015.8,0.451],[107015.9,0.234],[107016.0,0.097],[107017.4,0.369]]]
["binance-futures","BTCUSDT",1751076928866,[[107027.0,13.968],[107026.9,0.007],[107026.8,0.003],[107026.4,0.002],[107023.5,0.005]],[[107027.1,0.385],[107027.2,0.002],[107027.3,0.003],[107028.1,0.011],[107028.2,0.002]]]
["binance-futures","BTCUSDT",1751076960132,[[107044.9,17.91],[107044.8,0.228],[107044.7,0.002],[107044.6,0.2],[107044.5,0.771]],[[107045.0,0.207],[107045.1,0.203],[107045.5,0.005],[107045.8,0.18],[107045.9,0.002]]]
["binance-futures","BTCUSDT",1751077022764,[[107061.5,11.069],[107061.4,0.728],[107061.1,0.186],[107061.0,0.198],[107060.7,0.002]],[[107061.6,1.363],[107061.7,0.003],[107061.9,0.001],[107062.1,0.076],[107091.8,0.2]]]
["binance-futures","BTCUSDT",1751077065039,[[107073.0,0.439],[107072.9,0.002],[107072.5,0.018],[107072.4,0.002],[107071.3,0.002]],[[107073.1,11.888],[107073.2,0.004],[107073.3,0.096],[107073.4,0.428],[107073.5,0.094]]]
["binance-futures","BTCUSDT",1751077113712,[[107072.5,6.62],[107072.4,0.007],[107072.0,0.003],[107071.7,0.002],[107071.6,0.094]],[[107072.6,6.157],[107072.7,0.094],[107072.8,0.079],[107072.9,0.002],[107073.0,0.017]]]
["binance-futures","BTCUSDT",1751077133415,[[107085.8,7.817],[107085.7,0.136],[107085.2,0.002],[107084.7,0.005],[107076.2,0.001]],[[107085.9,8.81],[107086.0,0.019],[107086.2,0.002],[107086.7,0.082],[107086.8,0.189]]]
["binance-futures","BTCUSDT",1751077193523,[[107077.7,6.399],[107077.6,0.095],[107077.4,0.002],[107077.0,0.002],[107076.5,0.097]],[[107077.8,6.909],[107077.9,0.425],[107078.0,0.125],[107078.1,0.002],[107090.2,0.002]]]
["binance-futures","BTCUSDT",1751077223576,[[107100.6,6.88],[107100.5,0.191],[107100.4,0.198],[107100.3,0.291],[107100.2,0.096]],[[107100.7,6.286],[107100.8,0.008],[107101.1,0.192],[107101.2,0.002],[107101.3,0.188]]]
["binance-futures","BTCUSDT",1751077282699,[[107112.3,13.575],[107112.2,0.139],[107112.1,0.015],[107112.0,0.006],[107111.9,0.47]],[[107112.4,3.547],[107112.5,0.003],[107112.7,0.001],[107113.5,0.021],[107114.0,0.003]]]
["binance-futures","BTCUSDT",1751077311153,[[107112.3,2.243],[107112.2,0.043],[107112.0,0.002],[107111.5,0.002]],[[107112.4,6.702],[107112.5,0.004],[107112.6,0.02],[107112.7,0.001],[107113.0,0.039]]]
["binance-futures","BTCUSDT",1751077372283,[[107107.9,1.017],[107107.8,0.054],[107107.7,0.067],[107107.6,0.026],[107107.5,0.025]],[[107108.0,9.575],[107108.1,0.007],[107108.2,0.14],[107108.3,0.042],[107109.6,0.419]]]
["binance-futures","BTCUSDT",1751077393549,[[107107.9,8.473],[107107.8,0.158],[107107.7,0.067],[107107.6,0.12],[107107.5,0.025]],[[107108.0,4.005],[107108.1,0.004],[107108.2,0.077],[107108.3,0.002],[107110.7,0.185]]]
["binance-futures","BTCUSDT",1751077430110,[[107126.8,4.427],[107126.7,0.039],[107126.4,0.003],[107124.2,0.077],[107119.3,0.173]],[[107126.9,3.918],[107127.0,0.004],[107127.1,0.004],[107127.2,0.003],[107127.6,0.002]]]
["binance-futures","BTCUSDT",1751077483606,[[107103.7,6.023],[107103.6,0.008],[107103.5,0.066],[107103.4,0.008],[107103.2,0.04]],[[107103.8,6.371],[107103.9,0.806],[107104.0,0.044],[107104.1,0.001],[107104.4,0.041]]]
["binance-futures","BTCUSDT",1751077513931,[[107134.5,1.229],[107134.4,0.006],[107134.3,0.011],[107134.2,0.037],[107133.4,0.006]],[[107134.6,7.252],[107134.7,0.287],[107134.8,0.02],[107134.9,0.002],[107135.3,0.009]]]
["binance-futures","BTCUSDT",1751077575330,[[107115.1,19.572],[107115.0,0.195],[107114.9,0.193],[107114.8,1.902],[107114.7,3.685]],[[107115.2,0.989],[107115.3,0.002],[107116.5,0.002],[107116.8,0.002],[107117.2,0.002]]]
["binance-futures","BTCUSDT",1751077593811,[[107116.1,7.014],[107116.0,0.197],[107115.8,0.001],[107115.5,0.093],[107115.4,0.118]],[[107116.2,6.399],[107116.3,0.002],[107116.4,0.025],[107116.5,0.002],[107117.1,0.001]]]
["binance-futures","BTCUSDT",1751077667414,[[107116.2,8.318],[107116.1,0.3],[107116.0,0.234],[107115.9,0.188],[107115.8,0.188]],[[107116.3,10.986],[107116.4,0.042],[107116.5,0.001],[107116.9,0.038],[107117.0,0.039]]]
["binance-futures","BTCUSDT",1751077687471,[[107116.2,7.082],[107116.1,0.299],[107115.9,0.199],[107115.7,0.186],[107111.7,0.094]],[[107116.3,10.121],[107116.4,0.046],[107116.6,0.001],[107116.9,0.038],[107117.0,0.039]]]
["binance-futures","BTCUSDT",1751077753541,[[107126.5,18.028],[107126.4,0.204],[107126.3,0.19],[107126.2,2.608],[107126.1,0.122]],[[107126.6,0.724],[107126.7,0.002],[107126.8,0.019],[107126.9,0.006],[107127.1,0.006]]]
["binance-futures","BTCUSDT",1751077808028,[[107134.9,15.835],[107134.8,0.043],[107134.7,0.002],[107134.5,0.002],[107134.4,0.001]],[[107135.0,4.544],[107135.1,0.048],[107135.2,0.019],[107135.3,0.004],[107135.5,0.002]]]
["binance-futures","BTCUSDT",1751077844881,[[107147.2,5.538],[107147.1,0.009],[107147.0,0.002],[107146.3,0.013]],[[107147.3,9.846],[107147.4,0.022],[107147.5,0.002],[107147.6,0.001],[107147.7,0.186]]]
["binance-futures","BTCUSDT",1751077873543,[[107147.2,4.625],[107147.1,0.01],[107147.0,0.012],[107146.9,0.002],[107146.3,0.002]],[[107147.3,13.527],[107147.4,0.036],[107147.5,0.002],[107147.7,0.186],[107147.8,0.002]]]
["binance-futures","BTCUSDT",1751077930395,[[107135.7,1.259],[107135.6,0.004],[107135.4,0.029],[107135.1,0.002],[107134.9,0.394]],[[107135.8,18.623],[107135.9,0.004],[107136.0,0.001],[107136.1,0.003],[107136.2,0.037]]]
["binance-futures","BTCUSDT",1751077949878,[[107135.7,3.899],[107135.6,0.011],[107135.4,0.03],[107135.3,0.005],[107134.9,0.384]],[[107135.8,19.002],[107135.9,0.004],[107136.0,0.164],[107136.1,0.002],[107136.2,0.047]]]
["binance-futures","BTCUSDT",1751077979483,[[107153.8,18.745],[107153.7,0.117],[107153.6,0.002],[107153.5,0.012],[107152.7,0.006]],[[107153.9,25.938],[107154.0,0.003],[107154.1,0.073],[107154.2,0.002],[107154.4,0.051]]]
["binance-futures","BTCUSDT",1751078041748,[[107134.7,10.632],[107134.6,0.011],[107134.5,0.004],[107134.4,0.114],[107134.3,0.002]],[[107134.8,2.464],[107134.9,0.421],[107135.0,0.282],[107135.1,0.002],[107135.5,0.002]]]
["binance-futures","BTCUSDT",1751078072546,[[107146.3,4.985],[107146.2,0.005],[107144.7,0.1],[107137.6,0.419],[107137.1,0.4]],[[107146.4,14.881],[107146.5,0.008],[107146.6,0.001],[107149.6,0.004],[107149.8,0.002]]]
["binance-futures","BTCUSDT",1751078130880,[[107146.3,8.223],[107146.2,0.398],[107146.1,0.094],[107146.0,0.007],[107145.9,0.284]],[[107146.4,3.226],[107146.5,0.095],[107146.6,0.018],[107146.7,0.002],[107148.0,0.057]]]
["binance-futures","BTCUSDT",1751078156172,[[107146.3,6.818],[107146.2,0.022],[107146.0,0.005],[107145.7,0.186],[107145.6,0.102]],[[107146.4,5.73],[107146.5,0.12],[107146.6,0.027],[107146.7,0.002],[107147.0,0.012]]]
["binance-futures","BTCUSDT",1751078226553,[[107112.0,4.788],[107111.9,0.04],[107111.6,0.126],[107111.5,0.045],[107111.2,0.094]],[[107112.1,6.282],[107112.2,0.199],[107112.4,0.002],[107113.0,0.004],[107114.0,0.202]]]
["binance-futures","BTCUSDT",1751078244881,[[107100.0,97.602],[107099.9,0.024],[107099.8,0.005],[107099.6,0.005],[107099.3,0.163]],[[107100.1,18.279],[107100.2,0.004],[107100.3,0.001],[107100.4,0.001],[107107.3,1.376]]]
["binance-futures","BTCUSDT",1751078311101,[[107119.9,15.506],[107119.8,0.006],[107119.7,0.834],[107119.6,1.672],[107119.5,0.002]],[[107120.0,2.602],[107120.1,0.004],[107120.2,0.419],[107120.3,0.002],[107120.5,0.004]]]
["binance-futures","BTCUSDT",1751078351264,[[107119.9,10.587],[107119.8,0.007],[107119.7,0.002],[107119.5,0.002],[107118.1,0.056]],[[107120.0,7.934],[107120.1,0.009],[107120.2,0.009],[107120.3,0.096],[107120.4,0.133]]]
["binance-futures","BTCUSDT",1751078415684,[[107109.2,1.809],[107109.1,0.005],[107108.8,0.002],[107108.1,0.012],[107108.0,0.003]],[[107109.3,19.142],[107109.4,0.468],[107109.5,0.187],[107109.6,0.004],[107109.7,4.756]]]
["binance-futures","BTCUSDT",1751078445561,[[107100.0,92.022],[107099.9,0.007],[107099.8,0.003],[107099.7,0.035],[107099.6,0.003]],[[107100.1,15.484],[107100.2,0.673],[107100.3,0.021],[107100.4,0.004],[107100.7,0.037]]]
["binance-futures","BTCUSDT",1751078465958,[[107100.0,96.692],[107099.9,0.505],[107099.8,0.506],[107099.7,0.506],[107099.6,0.004]],[[107100.1,0.812],[107100.2,0.114],[107100.3,0.002],[107100.4,0.002],[107100.5,0.419]]]
["binance-futures","BTCUSDT",1751078544163,[[107113.7,6.922],[107113.6,0.177],[107113.3,0.147],[107113.2,0.002],[107113.1,0.039]],[[107113.8,13.98],[107113.9,0.011],[107114.0,0.013],[107114.1,0.593],[107114.2,0.046]]]
["binance-futures","BTCUSDT",1751078560281,[[107113.7,5.651],[107113.6,0.676],[107113.5,0.502],[107113.4,0.54],[107113.3,0.5]],[[107113.8,9.889],[107113.9,0.008],[107114.0,0.015],[107114.1,0.593],[107114.2,0.04]]]
["binance-futures","BTCUSDT",1751078623956,[[107108.3,7.063],[107108.2,0.154],[107108.1,0.095],[107108.0,0.003],[107105.1,0.363]],[[107108.4,11.705],[107108.5,0.005],[107108.6,0.024],[107108.7,0.549],[107108.8,0.037]]]
["binance-futures","BTCUSDT",1751078642871,[[107108.3,1.052],[107108.2,0.157],[107106.6,0.002],[107106.5,0.036],[107106.4,0.039]],[[107108.4,12.254],[107108.5,0.005],[107108.6,0.024],[107108.7,0.848],[107108.8,0.037]]]
["binance-futures","BTCUSDT",1751078711831,[[107089.3,14.025],[107089.2,0.016],[107089.1,0.094],[107089.0,0.098],[107088.8,0.094]],[[107089.4,4.391],[107089.5,0.227],[107089.6,0.152],[107089.7,1.228],[107089.8,0.233]]]
["binance-futures","BTCUSDT",1751078730623,[[107105.0,4.844],[107104.9,0.002],[107104.5,0.002],[107103.4,0.002],[107103.3,0.095]],[[107105.1,10.479],[107105.2,1.207],[107105.3,0.096],[107105.4,0.003],[107105.5,0.134]]]
["binance-futures","BTCUSDT",1751078760172,[[107105.0,2.075],[107104.9,0.002],[107104.7,0.001],[107104.5,0.002],[107097.0,0.002]],[[107105.1,10.542],[107105.2,1.025],[107105.3,0.004],[107105.4,0.54],[107105.5,0.042]]]
["binance-futures","BTCUSDT",1751078820141,[[107061.6,4.525],[107061.5,0.007],[107061.1,0.145],[107061.0,0.002],[107060.6,0.002]],[[107061.7,13.89],[107061.8,0.048],[107061.9,0.633],[107062.0,0.218],[107062.1,0.132]]]
["binance-futures","BTCUSDT",1751078871067,[[107064.9,7.039],[107064.8,0.01],[107064.2,0.057],[107063.8,0.004],[107063.7,0.082]],[[107065.0,9.305],[107065.1,0.004],[107065.2,0.009],[107065.7,0.001],[107065.8,0.134]]]
["binance-futures","BTCUSDT",1751078916427,[[107064.9,3.163],[107064.8,0.003],[107063.8,0.004],[107063.4,0.037],[107063.3,0.002]],[[107065.0,11.195],[107065.1,0.01],[107065.2,0.015],[107065.3,0.006],[107065.4,0.038]]]
["binance-futures","BTCUSDT",1751078936201,[[107064.9,6.165],[107064.8,0.005],[107064.6,0.094],[107064.5,0.002],[107064.4,0.094]],[[107065.0,14.402],[107065.1,0.003],[107065.2,0.019],[107065.3,0.013],[107065.4,0.038]]]
["binance-futures","BTCUSDT",1751079013245,[[107080.7,12.645],[107080.6,0.012],[107080.5,0.002],[107080.0,0.022],[107079.9,0.004]],[[107080.8,10.261],[107080.9,0.19],[107081.0,0.003],[107081.1,0.001],[107081.2,0.038]]]
["binance-futures","BTCUSDT",1751079033731,[[107080.7,4.577],[107080.6,0.009],[107080.5,0.001],[107080.4,0.002],[107080.3,0.002]],[[107080.8,11.54],[107080.9,0.19],[107081.0,0.003],[107081.1,0.001],[107081.2,0.038]]]
["binance-futures","BTCUSDT",1751079094291,[[107076.2,1.343],[107076.1,0.002],[107075.7,0.043],[107072.4,0.002],[107072.3,0.002]],[[107076.3,13.722],[107076.4,1.592],[107076.5,0.002],[107076.6,0.005],[107076.7,0.87]]]
["binance-futures","BTCUSDT",1751079123389,[[107076.2,2.075],[107076.1,0.002],[107075.4,0.01],[107075.3,0.194],[107075.2,0.071]],[[107076.3,13.278],[107076.4,0.027],[107076.5,0.612],[107076.6,0.004],[107076.7,0.037]]]
["binance-futures","BTCUSDT",1751079184678,[[107070.0,1.663],[107069.9,0.228],[107069.2,0.003],[107069.0,0.001],[107068.7,0.039]],[[107070.1,24.142],[107070.2,3.111],[107070.3,0.004],[107070.4,0.003],[107070.5,0.037]]]
["binance-futures","BTCUSDT",1751079205641,[[107064.7,2.943],[107064.6,0.45],[107063.8,0.002],[107063.7,0.078],[107063.6,0.002]],[[107064.8,24.316],[107064.9,0.006],[107065.1,0.001],[107065.2,0.002],[107065.3,0.003]]]
["binance-futures","BTCUSDT",1751079233954,[[107061.8,8.702],[107061.7,0.925],[107061.6,0.636],[107061.5,0.503],[107061.4,0.017]],[[107061.9,4.633],[107062.0,0.154],[107062.2,0.001],[107062.6,0.039],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1751079296392,[[107061.8,7.932],[107061.7,0.105],[107061.6,0.132],[107061.5,0.005],[107061.3,0.002]],[[107061.9,10.956],[107062.0,0.03],[107062.1,0.002],[107062.3,0.037],[107064.6,0.066]]]
["binance-futures","BTCUSDT",1751079328387,[[107061.8,7.383],[107061.7,0.106],[107061.6,0.135],[107061.5,0.135],[107061.4,0.002]],[[107061.9,8.2],[107062.0,0.078],[107062.3,0.037],[107062.4,0.002],[107062.5,0.083]]]
["binance-futures","BTCUSDT",1751079392680,[[107061.8,2.773],[107061.7,0.106],[107061.6,0.133],[107061.5,0.228],[107061.4,0.099]],[[107061.9,9.958],[107062.0,0.088],[107062.3,0.037],[107062.4,0.002],[107063.0,0.094]]]
["binance-futures","BTCUSDT",1751079412328,[[107061.8,1.426],[107061.7,0.15],[107061.6,0.133],[107061.5,0.004],[107061.4,0.016]],[[107061.9,11.253],[107062.0,0.043],[107062.3,0.131],[107062.4,0.002],[107062.5,0.085]]]
["binance-futures","BTCUSDT",1751079487257,[[107061.8,8.7],[107061.7,0.239],[107061.6,0.227],[107061.5,0.004],[107061.4,0.017]],[[107061.9,8.147],[107062.0,0.045],[107062.3,0.037],[107062.4,0.002],[107062.5,0.083]]]
["binance-futures","BTCUSDT",1751079507196,[[107061.8,9.125],[107061.7,0.24],[107061.6,0.137],[107061.5,0.09],[107061.4,0.022]],[[107061.9,8.362],[107062.0,0.093],[107062.3,0.037],[107062.4,0.002],[107062.5,0.083]]]
["binance-futures","BTCUSDT",1751079567434,[[107061.8,0.963],[107061.7,0.144],[107061.6,0.133],[107061.5,0.004],[107061.4,0.016]],[[107061.9,12.498],[107062.0,0.103],[107062.1,0.096],[107062.2,0.002],[107062.3,0.037]]]
["binance-futures","BTCUSDT",1751079580685,[[107061.8,2.33],[107061.7,0.144],[107061.6,0.133],[107061.5,0.004],[107061.4,0.016]],[[107061.9,10.565],[107062.0,0.135],[107062.1,0.012],[107062.2,0.002],[107062.3,0.037]]]
["binance-futures","BTCUSDT",1751079658761,[[107068.4,13.643],[107068.3,0.05],[107068.2,0.02],[107068.1,0.025],[107068.0,0.172]],[[107068.5,5.651],[107068.6,0.904],[107069.1,0.002],[107069.6,0.078],[107069.7,0.002]]]
["binance-futures","BTCUSDT",1751079687042,[[107060.3,2.479],[107060.2,0.002],[107060.0,0.128],[107059.9,0.002],[107059.0,0.011]],[[107060.4,24.189],[107060.5,3.385],[107060.6,0.002],[107060.7,0.004],[107060.8,0.378]]]
["binance-futures","BTCUSDT",1751079746305,[[107061.4,8.281],[107061.3,0.031],[107061.0,0.094],[107060.9,0.002],[107060.7,0.002]],[[107061.5,4.308],[107061.6,0.512],[107061.8,0.001],[107062.1,0.002],[107062.7,0.096]]]
["binance-futures","BTCUSDT",1751079764746,[[107061.4,8.122],[107061.3,0.192],[107061.2,0.003],[107061.1,0.097],[107061.0,0.002]],[[107061.5,4.627],[107061.6,0.625],[107061.8,0.001],[107062.2,0.037],[107062.3,0.039]]]
["binance-futures","BTCUSDT",1751079793487,[[107061.4,9.018],[107061.3,0.192],[107061.2,0.052],[107061.1,0.248],[107061.0,0.003]],[[107061.5,2.472],[107061.6,0.901],[107061.7,0.01],[107061.8,0.13],[107065.4,0.004]]]
["binance-futures","BTCUSDT",1751079859512,[[107061.4,8.588],[107061.3,0.197],[107061.1,0.042],[107061.0,0.002],[107060.9,0.055]],[[107061.5,2.749],[107061.6,1.406],[107061.8,0.127],[107061.9,0.037],[107062.6,0.02]]]
["binance-futures","BTCUSDT",1751079891106,[[107056.4,8.543],[107056.3,0.769],[107056.2,0.503],[107056.1,0.502],[107056.0,0.002]],[[107056.5,10.31],[107056.6,1.345],[107056.9,0.037],[107057.0,0.002],[107060.5,0.002]]]
["binance-futures","BTCUSDT",1751079950936,[[107056.4,9.63],[107056.3,0.752],[107056.2,0.508],[107056.1,0.502],[107056.0,0.005]],[[107056.5,5.151],[107056.6,2.133],[107056.7,0.01],[107056.8,0.002],[107056.9,0.037]]]
["binance-futures","BTCUSDT",1751079971521,[[107056.4,9.294],[107056.3,0.004],[107056.2,0.006],[107056.0,0.003],[107055.8,0.001]],[[107056.5,4.626],[107056.6,2.159],[107056.7,0.012],[107056.8,0.002],[107056.9,0.037]]]
["binance-futures","BTCUSDT",1751080043521,[[107049.8,8.454],[107049.7,0.555],[107049.6,0.502],[107049.5,0.504],[107049.4,0.001]],[[107049.9,10.112],[107050.0,2.816],[107050.1,0.012],[107050.2,0.891],[107050.3,0.131]]]
["binance-futures","BTCUSDT",1751080061980,[[107049.8,9.757],[107049.7,0.099],[107049.6,0.005],[107049.4,0.003],[107049.0,0.041]],[[107049.9,10.096],[107050.0,2.942],[107050.1,0.012],[107050.2,1.087],[107050.3,0.037]]]
["binance-futures","BTCUSDT",1751080124055,[[107049.8,2.578],[107049.7,0.002],[107049.6,0.002],[107049.5,0.028],[107049.4,0.002]],[[107049.9,14.023],[107050.0,3.346],[107050.1,0.733],[107050.2,1.381],[107050.3,0.131]]]
["binance-futures","BTCUSDT",1751080151838,[[107049.8,1.907],[107049.7,0.502],[107049.6,0.502],[107049.5,0.502],[107048.6,0.001]],[[107049.9,13.685],[107050.0,3.637],[107050.1,0.731],[107050.2,1.776],[107050.3,0.131]]]
["binance-futures","BTCUSDT",1751080208168,[[107041.6,1.958],[107041.5,0.506],[107041.3,0.561],[107041.2,0.527],[107040.6,0.051]],[[107041.7,19.518],[107041.8,0.31],[107041.9,1.763],[107042.0,0.182],[107042.1,0.039]]]
["binance-futures","BTCUSDT",1751080235772,[[107041.6,4.867],[107041.5,0.555],[107041.4,0.555],[107041.3,0.7],[107041.2,0.577]],[[107041.7,9.582],[107041.8,3.246],[107041.9,1.952],[107042.0,0.285],[107042.1,0.12]]]
["binance-futures","BTCUSDT",1751080253238,[[107068.3,16.626],[107068.2,0.859],[107068.1,0.503],[107068.0,0.503],[107067.3,0.002]],[[107068.4,4.391],[107068.5,0.603],[107068.6,0.075],[107068.7,0.004],[107068.8,0.211]]]
["binance-futures","BTCUSDT",1751080293382,[[107070.1,6.961],[107070.0,0.024],[107069.9,0.147],[107069.8,0.002],[107069.2,0.002]],[[107070.2,9.84],[107070.3,0.081],[107070.4,0.899],[107070.5,0.144],[107070.6,0.125]]]
["binance-futures","BTCUSDT",1751080339425,[[107060.6,1.232],[107060.5,0.002],[107060.4,0.174],[107060.3,0.002],[107060.0,0.002]],[[107060.7,25.161],[107060.8,0.088],[107060.9,0.002],[107061.0,1.022],[107061.1,0.039]]]
["binance-futures","BTCUSDT",1751080397021,[[107056.7,2.81],[107056.6,0.516],[107056.5,0.502],[107056.4,0.596],[107056.3,0.504]],[[107056.8,16.109],[107056.9,0.103],[107057.0,0.133],[107057.1,1.498],[107057.2,0.037]]]
["binance-futures","BTCUSDT",1751080424541,[[107048.8,0.932],[107048.7,0.036],[107048.6,0.034],[107048.5,0.074],[107048.4,0.032]],[[107048.9,28.906],[107049.0,0.167],[107049.6,0.039],[107049.7,0.002],[107049.8,0.002]]]
["binance-futures","BTCUSDT",1751080480982,[[107031.8,1.413],[107031.7,0.004],[107031.6,0.06],[107031.5,0.036],[107029.8,0.037]],[[107031.9,19.231],[107032.0,0.013],[107032.1,0.002],[107033.0,0.002],[107033.4,0.001]]]
["binance-futures","BTCUSDT",1751080501151,[[107032.1,0.453],[107032.0,4.091],[107031.9,3.222],[107031.8,10.789],[107031.7,1.035]],[[107034.0,0.005],[107036.5,0.008],[107039.1,0.004],[107039.2,0.003],[107039.4,0.002]]]
["binance-futures","BTCUSDT",1751080530373,[[107062.4,2.466],[107062.3,0.041],[107061.8,0.002],[107061.6,0.094],[107061.5,0.002]],[[107062.5,8.888],[107062.6,0.176],[107062.7,0.098],[107062.8,0.096],[107062.9,0.132]]]
["binance-futures","BTCUSDT",1751080588278,[[107062.3,6.548],[107062.2,0.111],[107062.0,0.204],[107054.1,0.006],[107053.8,0.094]],[[107062.4,10.376],[107062.5,0.778],[107062.6,0.178],[107062.7,0.007],[107062.8,0.037]]]
["binance-futures","BTCUSDT",1751080641282,[[107079.4,5.053],[107079.3,0.006],[107078.9,0.002],[107077.5,0.002],[107076.3,0.002]],[[107079.5,13.326],[107079.6,0.571],[107079.7,0.094],[107079.8,0.31],[107079.9,0.131]]]
["binance-futures","BTCUSDT",1751080675479,[[107079.4,7.812],[107079.3,0.508],[107079.2,0.5],[107079.1,0.504],[107079.0,0.5]],[[107079.5,9.663],[107079.6,0.46],[107079.7,0.095],[107079.8,0.096],[107079.9,0.131]]]
["binance-futures","BTCUSDT",1751080693298,[[107079.4,7.929],[107079.3,0.848],[107079.2,0.5],[107079.1,0.504],[107079.0,0.688]],[[107079.5,7.671],[107079.6,0.481],[107079.9,0.037],[107080.0,0.004],[107081.9,0.001]]]
["binance-futures","BTCUSDT",1751080762586,[[107129.3,8.073],[107129.2,0.141],[107129.1,0.002],[107128.2,0.002],[107128.1,0.003]],[[107129.4,9.239],[107129.5,0.149],[107129.6,0.109],[107129.7,0.002],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1751080779782,[[107122.4,3.531],[107122.3,0.002],[107122.0,0.001],[107121.1,0.127],[107118.7,0.886]],[[107122.5,6.761],[107122.6,0.145],[107123.7,0.037],[107123.8,0.002],[107124.0,0.07]]]
["binance-futures","BTCUSDT",1751080844967,[[107134.9,29.39],[107134.8,0.225],[107134.7,0.004],[107134.5,0.088],[107134.4,0.886]],[[107135.0,4.049],[107135.1,0.002],[107135.2,0.013],[107135.3,0.002],[107135.5,0.041]]]
["binance-futures","BTCUSDT",1751080875003,[[107134.9,28.892],[107134.8,0.231],[107134.7,0.086],[107134.6,0.149],[107134.5,0.169]],[[107135.0,1.557],[107135.1,0.002],[107135.2,0.026],[107135.3,0.002],[107135.5,0.041]]]
["binance-futures","BTCUSDT",1751080934474,[[107140.0,12.956],[107139.9,0.004],[107139.8,0.002],[107139.2,0.002],[107136.9,0.001]],[[107140.1,10.447],[107140.2,0.714],[107140.3,0.153],[107140.4,0.045],[107140.5,0.037]]]
["binance-futures","BTCUSDT",1751080959544,[[107134.9,10.436],[107134.8,0.103],[107134.7,0.003],[107134.5,0.002],[107134.4,0.002]],[[107135.0,11.826],[107135.1,0.646],[107135.2,0.595],[107135.3,0.502],[107135.4,0.037]]]
["binance-futures","BTCUSDT",1751080982672,[[107134.9,9.562],[107134.8,0.107],[107134.5,0.004],[107134.4,0.847],[107134.3,4.99]],[[107135.0,10.474],[107135.1,0.911],[107135.2,0.634],[107135.3,0.504],[107135.4,0.038]]]
["binance-futures","BTCUSDT",1751081044671,[[107118.7,8.423],[107118.6,0.008],[107118.5,0.002],[107118.4,0.149],[107118.3,0.003]],[[107118.8,6.851],[107118.9,0.004],[107119.4,0.137],[107119.5,0.094],[107121.5,0.1]]]
["binance-futures","BTCUSDT",1751081074597,[[107118.7,1.776],[107118.6,0.007],[107118.4,0.149],[107117.9,0.038],[107116.5,0.001]],[[107118.8,9.568],[107118.9,0.011],[107119.0,0.172],[107119.1,0.002],[107119.2,0.037]]]
["binance-futures","BTCUSDT",1751081139077,[[107139.1,11.781],[107139.0,0.164],[107138.9,0.003],[107138.8,0.003],[107138.7,0.008]],[[107139.2,3.109],[107139.3,0.006],[107139.4,0.163],[107139.5,0.002],[107139.6,0.037]]]
["binance-futures","BTCUSDT",1751081158685,[[107139.1,6.551],[107139.0,0.038],[107138.9,0.042],[107138.8,0.158],[107138.7,0.008]],[[107139.2,7.442],[107139.3,0.007],[107139.4,0.192],[107139.5,0.002],[107139.6,0.037]]]
["binance-futures","BTCUSDT",1751081226423,[[107139.1,8.073],[107139.0,0.046],[107138.9,0.262],[107138.8,0.158],[107138.7,0.014]],[[107139.2,3.428],[107139.3,0.003],[107139.4,0.054],[107139.5,0.002],[107139.6,0.037]]]
["binance-futures","BTCUSDT",1751081245425,[[107139.1,8.812],[107139.0,0.795],[107138.9,0.5],[107138.8,0.66],[107138.7,0.014]],[[107139.2,12.777],[107139.3,0.008],[107139.4,0.162],[107139.5,0.003],[107139.6,0.038]]]
["binance-futures","BTCUSDT",1751081316384,[[107118.4,1.921],[107118.3,0.002],[107117.9,0.004],[107117.3,0.004],[107116.5,0.016]],[[107118.5,12.714],[107118.6,0.284],[107118.7,0.147],[107118.8,0.283],[107118.9,0.039]]]
["binance-futures","BTCUSDT",1751081323752,[[107118.4,6.018],[107118.3,0.002],[107118.0,0.094],[107117.9,0.006],[107117.8,0.105]],[[107118.5,11.939],[107118.6,0.155],[107118.7,0.05],[107118.8,0.278],[107118.9,0.039]]]
["binance-futures","BTCUSDT",1751081401187,[[107129.9,20.46],[107129.8,0.843],[107129.5,0.156],[107129.4,1.115],[107129.1,0.502]],[[107130.0,2.476],[107130.1,0.004],[107130.4,0.419],[107130.5,0.002],[107131.2,0.004]]]
["binance-futures","BTCUSDT",1751081429944,[[107134.5,14.883],[107134.4,0.012],[107134.3,0.003],[107134.2,0.002],[107134.1,0.366]],[[107134.6,2.307],[107134.7,0.003],[107134.9,0.001],[107135.0,0.001],[107135.1,0.037]]]
["binance-futures","BTCUSDT",1751081489818,[[107179.4,11.561],[107179.3,0.07],[107179.2,0.05],[107179.1,0.002],[107178.6,0.002]],[[107179.5,6.311],[107179.6,0.146],[107179.7,0.012],[107179.8,0.011],[107180.0,0.11]]]
["binance-futures","BTCUSDT",1751081507127,[[107179.4,10.41],[107179.3,0.107],[107179.2,0.013],[107179.1,0.002],[107174.5,0.187]],[[107179.5,7.681],[107179.6,0.156],[107179.7,0.011],[107179.8,0.004],[107179.9,0.087]]]
["binance-futures","BTCUSDT",1751081534301,[[107163.1,0.121],[107163.0,0.004],[107162.1,0.009],[107162.0,0.486],[107161.9,0.002]],[[107163.2,20.773],[107163.3,0.331],[107163.4,0.635],[107163.5,0.373],[107163.6,0.002]]]
["binance-futures","BTCUSDT",1751081590640,[[107159.9,1.138],[107159.8,0.008],[107159.1,0.003],[107158.0,0.002],[107157.3,0.004]],[[107160.0,15.229],[107160.1,0.008],[107160.2,0.29],[107160.3,0.045],[107160.4,0.326]]]
["binance-futures","BTCUSDT",1751081617641,[[107159.9,5.742],[107159.8,0.011],[107159.4,0.001],[107159.3,0.002],[107159.1,0.002]],[[107160.0,13.714],[107160.1,0.005],[107160.2,0.026],[107160.3,0.036],[107160.4,0.324]]]
["binance-futures","BTCUSDT",1751081680901,[[107162.7,9.944],[107162.6,0.008],[107162.3,0.002],[107162.2,0.003],[107162.1,0.191]],[[107162.8,1.891],[107162.9,0.003],[107163.3,0.002],[107163.5,0.035],[107163.6,0.002]]]
["binance-futures","BTCUSDT",1751081695678,[[107166.3,15.761],[107166.2,0.727],[107166.1,0.428],[107166.0,1.57],[107165.9,1.491]],[[107166.4,0.204],[107166.5,0.004],[107167.6,0.001],[107168.1,0.002],[107168.5,0.044]]]
["binance-futures","BTCUSDT",1751081768993,[[107169.3,6.31],[107169.2,0.107],[107169.1,0.002],[107169.0,0.306],[107168.9,0.007]],[[107169.4,5.69],[107169.5,0.016],[107169.6,0.054],[107169.7,0.004],[107169.8,0.037]]]
["binance-futures","BTCUSDT",1751081787879,[[107169.0,9.491],[107168.9,0.511],[107168.8,0.506],[107168.7,0.504],[107168.6,0.004]],[[107169.1,4.188],[107169.2,0.433],[107169.3,0.035],[107169.4,0.597],[107169.5,0.04]]]
["binance-futures","BTCUSDT",1751081815649,[[107163.7,2.351],[107163.6,0.012],[107163.4,0.002],[107163.3,0.002],[107163.1,0.001]],[[107163.8,6.395],[107163.9,0.007],[107164.0,0.006],[107164.2,0.037],[107164.3,0.002]]]
["binance-futures","BTCUSDT",1751081872361,[[107169.1,0.585],[107169.0,0.011],[107168.8,0.004],[107168.6,0.046],[107168.5,0.002]],[[107169.2,13.757],[107169.3,0.08],[107169.4,0.014],[107169.5,0.002],[107170.4,0.002]]]
["binance-futures","BTCUSDT",1751081931810,[[107161.4,2.348],[107161.3,0.009],[107161.1,0.018],[107161.0,0.002],[107160.2,0.004]],[[107161.5,7.535],[107161.6,0.03],[107161.9,0.008],[107162.0,1.052],[107162.1,0.05]]]
["binance-futures","BTCUSDT",1751081961913,[[107161.4,0.198],[107161.3,0.008],[107161.1,0.018],[107161.0,0.002],[107160.9,0.001]],[[107161.5,11.485],[107161.6,0.27],[107161.7,0.035],[107161.8,0.032],[107161.9,0.039]]]
["binance-futures","BTCUSDT",1751081996995,[[107151.9,0.85],[107151.6,0.002],[107151.5,0.006],[107151.3,0.002]],[[107152.0,13.813],[107152.1,0.003],[107152.2,0.042],[107152.3,0.002],[107152.9,0.04]]]
["binance-futures","BTCUSDT",1751082040539,[[107169.9,12.339],[107169.8,0.014],[107169.7,0.098],[107169.6,0.002],[107169.4,0.039]],[[107170.0,7.722],[107170.1,0.003],[107170.2,0.003],[107170.3,0.038],[107170.4,0.002]]]
["binance-futures","BTCUSDT",1751082070373,[[107169.9,10.953],[107169.8,0.018],[107169.7,0.004],[107169.4,0.001],[107165.9,0.14]],[[107170.0,7.477],[107170.1,0.007],[107170.2,0.003],[107170.3,0.038],[107170.4,0.002]]]
["binance-futures","BTCUSDT",1751082138068,[[107169.9,9.21],[107169.8,0.063],[107169.2,0.002],[107169.1,0.897],[107169.0,1.004]],[[107170.0,4.887],[107170.1,0.007],[107170.2,0.012],[107170.8,0.002],[107171.6,0.01]]]
["binance-futures","BTCUSDT",1751082166404,[[107165.9,1.252],[107165.8,0.004],[107165.5,0.004],[107164.5,0.002],[107163.8,0.002]],[[107166.0,11.828],[107166.1,0.01],[107166.2,0.016],[107166.3,0.002],[107166.5,0.002]]]
["binance-futures","BTCUSDT",1751082231466,[[107169.9,17.138],[107169.8,0.047],[107169.7,0.004],[107169.2,0.261],[107169.1,0.421]],[[107170.0,4.826],[107170.1,0.006],[107170.4,0.009],[107170.8,0.002],[107171.1,0.002]]]
["binance-futures","BTCUSDT",1751082251281,[[107179.9,13.609],[107179.8,0.018],[107179.7,0.041],[107179.6,0.002],[107179.5,0.04]],[[107180.0,7.928],[107180.1,0.007],[107180.2,0.003],[107180.3,0.001],[107180.4,0.002]]]
["binance-futures","BTCUSDT",1751082277350,[[107184.0,1.437],[107183.9,0.002],[107182.8,0.001],[107182.1,0.01],[107182.0,0.023]],[[107184.1,9.5],[107184.2,0.008],[107184.4,0.01],[107184.5,0.002],[107184.6,0.002]]]
["binance-futures","BTCUSDT",1751082334030,[[107175.0,7.726],[107174.9,0.076],[107174.8,0.094],[107174.7,0.096],[107174.6,0.072]],[[107175.1,7.381],[107175.2,0.008],[107175.3,0.019],[107175.4,0.002],[107178.0,0.121]]]
["binance-futures","BTCUSDT",1751082402061,[[107177.9,12.224],[107177.8,0.011],[107177.6,0.001],[107177.3,0.16],[107175.4,0.138]],[[107178.0,6.364],[107178.1,0.009],[107178.2,0.003],[107178.3,0.002],[107186.3,0.002]]]
["binance-futures","BTCUSDT",1751082439803,[[107177.9,9.331],[107177.8,0.016],[107177.4,0.006],[107177.0,0.004],[107175.1,0.143]],[[107178.0,8.202],[107178.1,0.007],[107178.2,0.006],[107178.3,0.186],[107178.4,0.039]]]
["binance-futures","BTCUSDT",1751082461443,[[107177.9,7.292],[107177.8,0.515],[107177.6,0.002],[107177.4,0.006],[107177.1,0.058]],[[107178.0,6.07],[107178.1,0.003],[107178.2,0.009],[107178.3,0.186],[107178.4,0.04]]]
["binance-futures","BTCUSDT",1751082542706,[[107177.9,2.188],[107177.8,0.502],[107177.7,0.002],[107177.5,0.002],[107177.3,0.002]],[[107178.0,15.554],[107178.1,0.007],[107178.2,0.001],[107178.5,0.009],[107178.9,0.01]]]
["binance-futures","BTCUSDT",1751082561771,[[107177.9,2.281],[107177.8,0.505],[107177.7,0.001],[107177.6,0.182],[107177.5,0.002]],[[107178.0,16.681],[107178.1,0.044],[107178.2,0.01],[107178.3,0.002],[107178.4,0.037]]]
["binance-futures","BTCUSDT",1751082622181,[[107177.9,6.241],[107177.8,0.519],[107177.6,0.182],[107177.5,0.002],[107177.4,0.004]],[[107178.0,13.057],[107178.1,0.061],[107178.2,0.017],[107178.4,0.037],[108249.8,2.294]]]
["binance-futures","BTCUSDT",1751082653039,[[107177.9,5.877],[107177.8,0.512],[107177.6,0.182],[107177.5,0.002],[107177.1,0.02]],[[107178.0,11.417],[107178.1,0.004],[107178.2,0.093],[107178.3,0.002],[107178.4,0.037]]]
["binance-futures","BTCUSDT",1751082712938,[[107188.0,9.512],[107187.9,0.01],[107187.8,0.375],[107187.7,0.372],[107187.6,0.353]],[[107188.1,5.255],[107188.2,0.157],[107188.3,0.222],[107188.4,0.091],[107188.7,0.063]]]
["binance-futures","BTCUSDT",1751082753037,[[107188.8,3.276],[107188.6,0.003],[107188.5,0.196],[107188.4,0.002],[107188.2,0.004]],[[107188.9,7.833],[107189.0,2.725],[107189.1,0.003],[107189.2,0.088],[107189.3,0.671]]]
["binance-futures","BTCUSDT",1751082757671,[[107188.8,3.156],[107188.7,0.198],[107188.4,0.196],[107188.3,0.005],[107184.8,0.075]],[[107188.9,3.019],[107189.0,2.531],[107189.1,0.003],[107189.2,0.088],[107189.3,0.671]]]
["binance-futures","BTCUSDT",1751082815411,[[107200.6,24.664],[107200.5,0.511],[107200.4,0.135],[107200.3,0.973],[107200.2,0.622]],[[107200.7,1.376],[107200.8,0.009],[107201.1,0.089],[107201.4,0.02],[107201.9,0.113]]]
["binance-futures","BTCUSDT",1751082844851,[[107219.9,9.796],[107219.8,0.19],[107219.2,0.002],[107218.2,0.186],[107217.5,0.186]],[[107220.0,5.019],[107220.1,0.503],[107220.2,0.586],[107220.3,0.545],[107220.4,0.2]]]
["binance-futures","BTCUSDT",1751082908029,[[107249.3,19.661],[107249.2,0.102],[107249.1,0.002],[107248.9,0.037],[107248.8,0.002]],[[107249.4,3.819],[107249.5,0.09],[107249.7,0.086],[107249.8,0.115],[107249.9,0.039]]]
["binance-futures","BTCUSDT",1751082924594,[[107264.1,2.134],[107264.0,0.002],[107263.2,0.001],[107263.0,0.004],[107261.2,0.002]],[[107264.2,18.784],[107264.3,0.017],[107264.4,0.008],[107264.5,0.011],[107264.6,0.002]]]
["binance-futures","BTCUSDT",1751082991555,[[107292.9,10.1],[107292.8,0.047],[107292.7,0.937],[107292.6,0.004],[107292.4,0.003]],[[107293.0,3.808],[107293.1,0.188],[107293.8,0.2],[107293.9,0.004],[107296.2,0.001]]]
["binance-futures","BTCUSDT",1751083009152,[[107288.2,6.351],[107288.1,0.003],[107287.7,0.002],[107287.2,0.048],[107287.1,2.13]],[[107288.3,8.197],[107288.4,0.005],[107288.6,0.013],[107288.7,0.002],[107289.6,0.004]]]
["binance-futures","BTCUSDT",1751083064825,[[107259.0,6.058],[107258.9,0.024],[107258.8,0.023],[107258.7,0.004],[107258.2,0.006]],[[107259.1,10.328],[107259.2,0.107],[107259.7,0.002],[107259.9,0.001],[107260.0,0.078]]]
["binance-futures","BTCUSDT",1751083095203,[[107259.0,0.94],[107258.9,0.007],[107258.8,0.023],[107258.7,0.002],[107254.5,0.004]],[[107259.1,14.593],[107259.2,0.195],[107259.3,0.001],[107259.6,0.001],[107259.9,0.001]]]
["binance-futures","BTCUSDT",1751083159608,[[107256.9,3.915],[107256.8,0.002],[107256.6,0.002],[107256.5,0.001],[107256.0,0.002]],[[107257.0,14.086],[107257.1,0.004],[107257.2,0.11],[107257.3,0.096],[107257.4,0.094]]]
["binance-futures","BTCUSDT",1751083190721,[[107248.0,5.47],[107247.9,0.005],[107247.6,0.094],[107247.5,0.002],[107247.2,0.011]],[[107248.1,15.622],[107248.2,0.028],[107248.3,0.001],[107248.4,0.094],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751083250744,[[107240.8,19.189],[107240.7,0.919],[107240.6,0.008],[107240.5,0.013],[107240.4,0.002]],[[107240.9,17.482],[107241.0,0.738],[107241.1,0.107],[107241.2,0.004],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751083269130,[[107219.0,5.541],[107218.9,0.077],[107218.7,0.088],[107218.6,0.004],[107218.3,0.037]],[[107219.1,11.692],[107219.2,0.625],[107219.3,0.002],[107220.0,0.098],[107220.1,0.004]]]
["binance-futures","BTCUSDT",1751083300553,[[107224.4,19.353],[107224.3,4.655],[107224.2,0.599],[107224.1,0.502],[107224.0,0.003]],[[107224.5,2.327],[107224.6,0.097],[107224.7,0.01],[107224.8,0.002],[107226.1,0.186]]]
["binance-futures","BTCUSDT",1751083363565,[[107268.5,3.503],[107268.4,0.091],[107268.1,0.008],[107267.5,0.021],[107267.4,0.069]],[[107268.6,6.602],[107268.7,0.007],[107268.8,0.193],[107268.9,0.002],[107269.0,0.117]]]
["binance-futures","BTCUSDT",1751083393120,[[107268.6,5.013],[107268.5,0.503],[107268.4,0.018],[107268.3,0.002],[107268.1,0.019]],[[107268.7,8.339],[107268.8,0.107],[107268.9,0.643],[107269.0,0.096],[107269.1,0.094]]]
["binance-futures","BTCUSDT",1751083460532,[[107267.1,2.961],[107267.0,0.119],[107266.9,0.008],[107266.2,0.008],[107265.3,0.002]],[[107267.2,17.541],[107267.3,0.206],[107267.4,1.181],[107267.5,0.002],[107272.0,0.387]]]
["binance-futures","BTCUSDT",1751083470368,[[107267.1,3.115],[107267.0,0.119],[107266.9,0.009],[107266.2,0.01],[107266.1,0.002]],[[107267.2,14.681],[107267.3,0.161],[107267.4,1.0],[107267.5,0.002],[107268.2,0.055]]]
["binance-futures","BTCUSDT",1751083536001,[[107236.7,0.738],[107236.6,0.002],[107236.4,0.014],[107236.3,0.016],[107235.0,0.01]],[[107236.8,20.944],[107236.9,0.008],[107237.0,0.001],[107237.2,0.002],[107237.7,0.118]]]
["binance-futures","BTCUSDT",1751083554464,[[107236.7,1.072],[107236.6,0.031],[107236.4,0.012],[107236.3,0.006],[107236.2,0.039]],[[107236.8,14.744],[107236.9,0.185],[107237.0,0.698],[107237.1,0.002],[107237.2,0.009]]]
["binance-futures","BTCUSDT",1751083582772,[[107232.7,5.644],[107232.6,0.079],[107232.4,0.055],[107232.3,0.002],[107232.1,0.041]],[[107232.8,9.222],[107232.9,0.129],[107233.0,0.992],[107233.1,0.002],[107234.0,0.004]]]
["binance-futures","BTCUSDT",1751083642228,[[107216.0,0.109],[107215.9,0.056],[107215.8,0.021],[107215.7,0.098],[107215.6,0.001]],[[107216.1,11.227],[107216.2,1.072],[107216.3,0.001],[107216.6,0.094],[107216.7,0.037]]]
["binance-futures","BTCUSDT",1751083703676,[[107248.2,1.196],[107248.1,0.002],[107248.0,0.002],[107247.7,0.102],[107247.6,0.004]],[[107248.3,8.483],[107248.4,0.01],[107248.5,0.094],[107248.6,0.096],[107248.7,0.094]]]
["binance-futures","BTCUSDT",1751083731760,[[107229.2,4.246],[107229.1,0.597],[107229.0,1.622],[107228.9,0.504],[107228.8,0.508]],[[107229.3,5.236],[107229.4,0.051],[107229.6,0.006],[107229.7,0.002],[107229.8,0.004]]]
["binance-futures","BTCUSDT",1751083774893,[[107220.3,3.27],[107220.2,0.808],[107220.1,0.502],[107220.0,0.502],[107219.7,0.009]],[[107220.4,10.123],[107220.5,0.004],[107220.7,0.094],[107220.8,0.002],[107220.9,0.094]]]
["binance-futures","BTCUSDT",1751083813844,[[107220.3,1.3],[107220.2,0.525],[107220.1,0.5],[107220.0,0.504],[107219.8,0.008]],[[107220.4,11.068],[107220.5,0.005],[107220.6,0.155],[107220.7,0.096],[107221.2,0.094]]]
["binance-futures","BTCUSDT",1751083842570,[[107220.0,0.492],[107219.9,0.52],[107219.8,0.508],[107219.7,0.002],[107219.5,0.047]],[[107220.1,11.877],[107220.2,0.169],[107220.3,0.083],[107220.4,2.658],[107220.5,0.004]]]
["binance-futures","BTCUSDT",1751083906472,[[107220.0,5.743],[107219.9,0.804],[107219.8,0.5],[107219.7,0.502],[107219.6,0.068]],[[107220.1,6.271],[107220.2,0.281],[107220.3,0.075],[107220.4,2.3],[107220.5,0.228]]]
["binance-futures","BTCUSDT",1751083933568,[[107220.0,5.935],[107219.9,0.004],[107219.8,0.002],[107219.7,0.039],[107219.6,0.045]],[[107220.1,6.127],[107220.2,0.259],[107220.3,0.101],[107220.4,2.3],[107220.5,0.224]]]
["binance-futures","BTCUSDT",1751083990041,[[107196.0,0.994],[107195.9,0.502],[107195.8,0.5],[107195.7,0.502],[107195.6,0.019]],[[107196.1,12.65],[107196.2,0.007],[107196.3,0.002],[107196.5,0.002],[107196.7,0.029]]]
["binance-futures","BTCUSDT",1751084007718,[[107191.3,6.593],[107191.2,0.098],[107191.1,0.002],[107191.0,0.002],[107190.6,0.001]],[[107191.4,10.59],[107191.5,0.005],[107191.6,0.002],[107191.7,0.01],[107191.8,0.002]]]
["binance-futures","BTCUSDT",1751084037722,[[107194.9,9.079],[107194.8,0.505],[107194.5,0.5],[107194.4,0.862],[107190.0,0.098]],[[107195.0,4.79],[107195.1,0.004],[107195.4,0.002],[107201.4,0.002],[107224.0,0.498]]]
["binance-futures","BTCUSDT",1751084101645,[[107194.9,7.054],[107194.8,0.581],[107194.7,0.887],[107194.6,0.503],[107194.3,0.001]],[[107195.0,4.929],[107195.1,0.002],[107195.2,0.024],[107195.3,0.002],[107195.4,0.002]]]
["binance-futures","BTCUSDT",1751084134109,[[107160.0,4.294],[107159.9,0.034],[107159.7,0.013],[107159.6,0.002],[107158.9,0.125]],[[107160.1,10.593],[107160.2,0.144],[107160.3,0.012],[107160.4,0.002],[107162.5,0.099]]]
["binance-futures","BTCUSDT",1751084189023,[[107142.0,2.509],[107141.9,0.005],[107141.8,0.014],[107141.7,0.002],[107141.4,0.003]],[[107142.1,13.893],[107142.2,0.018],[107142.3,0.002],[107142.4,0.005],[107143.0,0.002]]]
["binance-futures","BTCUSDT",1751084207247,[[107142.0,1.367],[107141.9,0.002],[107141.8,0.011],[107141.7,0.096],[107141.6,0.077]],[[107142.1,13.95],[107142.2,0.263],[107142.3,0.002],[107142.4,0.007],[107143.5,0.099]]]
["binance-futures","BTCUSDT",1751084283245,[[107153.6,18.758],[107153.5,0.002],[107153.4,0.2],[107153.3,0.002],[107153.0,0.009]],[[107153.7,0.341],[107153.8,0.044],[107153.9,0.042],[107154.0,0.004],[107154.1,0.419]]]
["binance-futures","BTCUSDT",1751084305235,[[107153.6,13.22],[107153.5,0.004],[107153.4,0.001],[107153.1,0.094],[107153.0,0.002]],[[107153.7,3.3],[107153.8,0.056],[107153.9,0.042],[107154.0,0.132],[107160.5,0.002]]]
["binance-futures","BTCUSDT",1751084376385,[[107153.6,8.432],[107153.5,0.097],[107153.4,0.078],[107153.3,0.003],[107153.2,0.028]],[[107153.7,7.222],[107153.8,0.642],[107153.9,0.042],[107154.0,0.011],[107154.7,0.004]]]
["binance-futures","BTCUSDT",1751084411124,[[107153.6,8.742],[107153.5,0.003],[107153.4,0.104],[107153.3,0.002],[107152.7,0.079]],[[107153.7,9.592],[107153.8,0.571],[107153.9,0.042],[107154.0,0.011],[107154.3,0.002]]]
["binance-futures","BTCUSDT",1751084472896,[[107183.1,9.052],[107183.0,0.017],[107182.8,0.037],[107182.7,0.273],[107182.6,0.004]],[[107183.2,6.833],[107183.3,0.497],[107183.4,0.006],[107183.6,0.002],[107185.0,0.002]]]
["binance-futures","BTCUSDT",1751084479890,[[107183.1,9.376],[107183.0,0.02],[107182.9,0.001],[107182.8,0.233],[107182.7,0.388]],[[107183.2,4.697],[107183.3,0.497],[107183.4,0.006],[107183.6,0.002],[107183.8,0.002]]]
["binance-futures","BTCUSDT",1751084523142,[[107183.1,9.559],[107183.0,0.019],[107182.9,0.312],[107182.8,0.039],[107182.7,0.015]],[[107183.2,4.049],[107183.3,0.506],[107183.4,0.012],[107183.5,0.002],[107183.6,0.002]]]
["binance-futures","BTCUSDT",1751084585145,[[107173.2,1.642],[107173.1,0.007],[107173.0,0.004],[107172.8,0.05],[107172.7,0.002]],[[107173.3,13.574],[107173.4,0.153],[107173.5,0.773],[107173.6,0.004],[107173.7,0.001]]]
["binance-futures","BTCUSDT",1751084616301,[[107173.2,7.759],[107173.1,0.01],[107173.0,0.142],[107172.9,0.002],[107172.8,0.098]],[[107173.3,7.529],[107173.4,0.042],[107173.5,0.004],[107173.6,0.002],[107174.0,0.015]]]
["binance-futures","BTCUSDT",1751084676406,[[107173.2,6.903],[107173.1,0.038],[107173.0,0.146],[107172.9,0.002],[107172.4,0.006]],[[107173.3,7.931],[107173.4,0.054],[107173.5,0.004],[107173.6,0.002],[107173.8,0.001]]]
["binance-futures","BTCUSDT",1751084694525,[[107173.2,8.031],[107173.1,0.038],[107173.0,0.148],[107172.9,0.006],[107172.8,0.094]],[[107173.3,4.296],[107173.4,0.06],[107173.5,0.004],[107173.6,0.002],[107174.1,0.028]]]
["binance-futures","BTCUSDT",1751084760151,[[107173.2,3.88],[107173.1,0.103],[107173.0,0.104],[107172.9,0.124],[107172.1,0.002]],[[107173.3,10.152],[107173.4,0.073],[107173.5,0.004],[107173.6,0.002],[107174.2,0.002]]]
["binance-futures","BTCUSDT",1751084780722,[[107173.2,7.001],[107173.1,0.02],[107173.0,0.104],[107172.8,0.187]],[[107173.3,8.5],[107173.4,0.102],[107173.5,0.004],[107173.6,0.002],[107173.9,0.004]]]
["binance-futures","BTCUSDT",1751084847852,[[107173.2,4.937],[107173.1,0.01],[107173.0,0.094],[107172.9,0.031],[107172.8,0.051]],[[107173.3,7.454],[107173.4,1.114],[107173.5,0.004],[107173.6,0.002],[107173.9,0.004]]]
["binance-futures","BTCUSDT",1751084875721,[[107173.2,6.838],[107173.1,0.396],[107173.0,0.1],[107172.9,0.031],[107172.8,0.167]],[[107173.3,5.411],[107173.4,1.085],[107173.5,0.004],[107173.6,0.004],[107174.2,0.655]]]
["binance-futures","BTCUSDT",1751084941255,[[107186.8,9.063],[107186.7,0.162],[107186.6,0.045],[107186.5,0.041],[107186.4,0.067]],[[107186.9,11.045],[107187.0,0.016],[107187.1,0.003],[107187.8,0.002],[107188.3,0.005]]]
["binance-futures","BTCUSDT",1751084975594,[[107186.8,8.298],[107186.7,0.161],[107186.6,0.044],[107186.5,0.041],[107186.4,0.014]],[[107186.9,9.631],[107187.0,1.823],[107187.1,0.002],[107187.9,0.001],[107193.1,0.001]]]
["binance-futures","BTCUSDT",1751085038981,[[107168.0,1.427],[107167.9,0.005],[107167.8,0.055],[107167.7,0.006],[107167.6,0.007]],[[107168.1,14.256],[107168.2,0.004],[107168.3,0.001],[107168.4,0.116],[107168.5,0.002]]]
["binance-futures","BTCUSDT",1751085068870,[[107168.0,0.846],[107167.9,0.013],[107167.8,0.007],[107167.7,0.002],[107162.9,0.004]],[[107168.1,9.96],[107168.2,0.045],[107168.4,0.07],[107168.5,0.003],[107168.6,0.094]]]
["binance-futures","BTCUSDT",1751085086921,[[107152.7,0.66],[107152.6,0.004],[107150.2,0.039],[107150.0,0.243]],[[107152.8,17.519],[107152.9,0.021],[107153.0,0.941],[107153.1,0.002],[107153.2,0.037]]]
["binance-futures","BTCUSDT",1751085149484,[[107146.8,0.626],[107146.7,0.011],[107146.3,0.004],[107146.2,0.034]],[[107146.9,16.632],[107147.0,0.031],[107147.1,0.001],[107147.2,0.002],[107147.5,0.13]]]
["binance-futures","BTCUSDT",1751085179361,[[107136.6,1.58],[107136.5,0.002],[107136.1,0.05],[107136.0,0.006],[107135.7,0.016]],[[107136.7,16.629],[107136.8,0.188],[107136.9,0.886],[107137.0,0.002],[107137.1,0.004]]]
["binance-futures","BTCUSDT",1751085210087,[[107136.6,3.142],[107136.5,0.002],[107136.0,0.002],[107135.6,0.08],[107135.5,0.002]],[[107136.7,15.401],[107136.8,0.265],[107136.9,0.002],[107137.0,1.21],[107137.1,0.039]]]
["binance-futures","BTCUSDT",1751085263983,[[107158.9,13.445],[107158.8,0.042],[107158.7,0.001],[107158.0,0.002],[107157.4,0.186]],[[107159.0,1.552],[107159.1,0.009],[107159.4,0.088],[107159.5,0.002],[107159.9,0.048]]]
["binance-futures","BTCUSDT",1751085335382,[[107147.5,3.27],[107147.4,0.096],[107147.3,0.003],[107147.0,0.094],[107138.1,0.26]],[[107147.6,11.382],[107147.7,0.009],[107147.8,0.007],[107147.9,0.869],[107148.0,0.039]]]
["binance-futures","BTCUSDT",1751085353534,[[107147.5,5.394],[107147.4,0.007],[107147.3,0.008],[107146.9,0.205],[107146.8,0.006]],[[107147.6,11.195],[107147.7,0.201],[107147.8,0.014],[107147.9,0.871],[107148.0,0.037]]]
["binance-futures","BTCUSDT",1751085386636,[[107151.6,8.423],[107151.5,0.003],[107151.3,0.073],[107151.2,0.002],[107151.0,0.001]],[[107151.7,5.319],[107151.8,0.004],[107151.9,0.001],[107152.2,0.019],[107152.3,0.121]]]
["binance-futures","BTCUSDT",1751085458687,[[107151.5,12.459],[107151.4,0.004],[107151.3,0.002],[107151.0,0.216],[107150.9,0.098]],[[107151.6,2.206],[107151.7,0.034],[107152.3,0.119],[107152.4,0.002],[107154.3,0.002]]]
["binance-futures","BTCUSDT",1751085531728,[[107154.4,2.225],[107154.3,0.039],[107154.2,0.078],[107154.1,0.002],[107154.0,0.002]],[[107154.5,6.03],[107154.6,0.054],[107154.7,0.002],[107154.8,0.073],[107154.9,0.039]]]
["binance-futures","BTCUSDT",1751085560861,[[107151.6,0.539],[107151.5,0.416],[107150.5,0.004],[107150.3,0.002],[107150.0,0.101]],[[107151.7,13.056],[107151.8,0.098],[107152.0,0.001],[107152.1,0.094],[107152.2,0.002]]]
["binance-futures","BTCUSDT",1751085612836,[[107151.6,6.796],[107151.5,0.346],[107151.3,0.002],[107151.0,0.003],[107150.9,0.005]],[[107151.7,4.157],[107151.8,0.011],[107151.9,0.002],[107152.0,2.003],[107152.1,0.041]]]
["binance-futures","BTCUSDT",1751085660676,[[107151.9,13.134],[107151.8,0.106],[107151.7,1.081],[107151.6,1.093],[107151.5,0.346]],[[107152.0,0.621],[107152.1,0.039],[107152.3,0.002],[107152.4,0.01],[107152.5,0.002]]]
["binance-futures","BTCUSDT",1751085681084,[[107152.1,11.069],[107152.0,1.353],[107151.9,0.685],[107151.8,0.002],[107151.7,0.254]],[[107152.2,1.27],[107152.3,0.002],[107152.4,0.003],[107152.5,0.002],[107152.6,0.002]]]
["binance-futures","BTCUSDT",1751085742921,[[107174.0,15.984],[107173.9,0.097],[107173.8,0.003],[107173.7,0.903],[107173.6,0.102]],[[107174.1,0.858],[107174.2,0.002],[107175.0,0.002],[107175.1,0.005],[107175.2,0.004]]]
["binance-futures","BTCUSDT",1751085775541,[[107174.0,14.703],[107173.9,0.007],[107173.8,0.003],[107173.7,0.96],[107173.6,0.102]],[[107174.1,0.862],[107174.2,0.07],[107174.3,0.054],[107174.4,0.002],[107174.5,0.004]]]
["binance-futures","BTCUSDT",1751085840224,[[107186.7,3.846],[107186.6,0.014],[107186.5,0.001],[107186.3,0.002],[107186.2,0.005]],[[107186.8,5.169],[107186.9,1.457],[107187.0,0.006],[107187.1,0.468],[107187.2,0.002]]]
["binance-futures","BTCUSDT",1751085858342,[[107163.2,3.201],[107163.1,0.004],[107163.0,0.008],[107162.8,0.135],[107162.6,0.002]],[[107163.3,13.158],[107163.4,0.203],[107163.5,0.002],[107164.1,0.005],[107164.3,0.002]]]
["binance-futures","BTCUSDT",1751085887781,[[107152.1,5.122],[107152.0,0.293],[107151.8,0.186],[107151.7,0.099],[107151.6,0.035]],[[107152.2,14.265],[107152.3,0.192],[107152.4,0.002],[107152.5,0.006],[107152.6,0.094]]]
["binance-futures","BTCUSDT",1751085961112,[[107152.1,5.924],[107152.0,0.005],[107151.9,0.003],[107151.7,0.003],[107151.6,0.036]],[[107152.2,6.711],[107152.3,0.226],[107152.4,0.506],[107152.5,0.006],[107152.6,0.092]]]
["binance-futures","BTCUSDT",1751085997701,[[107152.1,7.545],[107152.0,0.479],[107151.9,0.001],[107151.7,0.097],[107151.6,0.038]],[[107152.2,3.329],[107152.3,0.242],[107152.4,0.507],[107152.5,0.006],[107152.6,0.093]]]
["binance-futures","BTCUSDT",1751086065301,[[107152.1,9.327],[107152.0,0.003],[107151.9,0.095],[107151.7,0.293]],[[107152.2,4.161],[107152.3,0.228],[107152.4,0.515],[107152.5,0.006],[107152.6,0.129]]]
["binance-futures","BTCUSDT",1751086088404,[[107152.1,8.137],[107152.0,0.017],[107151.9,0.002],[107151.7,0.003],[107151.5,0.003]],[[107152.2,5.001],[107152.3,0.42],[107152.4,0.511],[107152.5,0.009],[107152.6,0.129]]]
["binance-futures","BTCUSDT",1751086162376,[[107152.1,7.205],[107152.0,0.013],[107151.7,0.003],[107151.6,0.036],[107151.5,0.001]],[[107152.2,7.918],[107152.3,0.253],[107152.4,0.516],[107152.5,0.006],[107152.6,0.129]]]
["binance-futures","BTCUSDT",1751086179414,[[107152.1,5.404],[107152.0,0.013],[107151.8,0.001],[107151.7,0.003],[107151.5,0.003]],[[107152.2,7.402],[107152.3,0.254],[107152.4,0.517],[107152.5,0.006],[107152.6,0.129]]]
["binance-futures","BTCUSDT",1751086243581,[[107152.1,7.437],[107152.0,0.395],[107151.9,0.382],[107151.8,0.006],[107151.7,0.956]],[[107152.2,2.422],[107152.3,0.235],[107152.4,0.528],[107152.5,0.006],[107152.6,0.129]]]
["binance-futures","BTCUSDT",1751086271861,[[107152.1,3.379],[107152.0,0.016],[107151.9,0.003],[107151.8,0.003],[107151.7,0.013]],[[107152.2,8.094],[107152.3,0.242],[107152.4,0.524],[107152.5,0.006],[107152.6,0.129]]]
["binance-futures","BTCUSDT",1751086331031,[[107134.3,2.628],[107134.2,0.096],[107133.2,0.001],[107133.1,0.145],[107126.1,0.001]],[[107134.4,16.222],[107134.5,0.384],[107134.6,0.203],[107134.7,0.002],[107134.8,0.047]]]
["binance-futures","BTCUSDT",1751086341741,[[107134.3,8.57],[107134.2,0.097],[107134.1,0.094],[107134.0,0.006],[107133.9,0.002]],[[107134.4,3.864],[107134.5,0.188],[107134.6,0.027],[107134.7,0.002],[107134.8,0.047]]]
["binance-futures","BTCUSDT",1751086383576,[[107134.3,6.63],[107134.2,0.004],[107134.1,0.207],[107134.0,0.084],[107133.9,0.002]],[[107134.4,4.121],[107134.5,0.384],[107134.6,0.641],[107134.7,0.61],[107134.8,0.049]]]
["binance-futures","BTCUSDT",1751086446831,[[107134.3,6.148],[107134.2,0.004],[107134.1,0.183],[107134.0,0.013],[107133.9,0.002]],[[107134.4,5.675],[107134.5,0.238],[107134.6,0.516],[107134.7,0.012],[107134.8,0.141]]]
["binance-futures","BTCUSDT",1751086481638,[[107141.8,18.293],[107141.7,0.293],[107141.6,0.003],[107141.5,0.071],[107141.4,0.096]],[[107141.9,1.07],[107142.0,0.01],[107142.3,0.007],[107142.4,0.038],[107142.5,0.002]]]
["binance-futures","BTCUSDT",1751086547937,[[107151.6,7.837],[107151.5,0.097],[107151.4,0.011],[107151.3,0.002],[107151.1,0.001]],[[107151.7,6.979],[107151.8,0.01],[107151.9,0.002],[107152.0,0.004],[107152.1,0.316]]]
["binance-futures","BTCUSDT",1751086575303,[[107151.6,7.171],[107151.5,0.005],[107151.4,0.014],[107151.3,0.002],[107150.8,0.097]],[[107151.7,7.605],[107151.8,0.01],[107151.9,0.002],[107152.0,0.009],[107152.1,0.222]]]
["binance-futures","BTCUSDT",1751086636722,[[107151.6,5.753],[107151.5,0.005],[107151.4,0.004],[107151.0,0.01],[107150.9,0.002]],[[107151.7,8.939],[107151.8,0.01],[107151.9,0.003],[107152.0,0.108],[107152.1,0.224]]]
["binance-futures","BTCUSDT",1751086654361,[[107151.6,3.917],[107151.5,0.002],[107151.0,0.011],[107150.9,0.002],[107150.8,0.015]],[[107151.7,8.783],[107151.8,0.379],[107151.9,0.176],[107152.0,0.213],[107152.1,0.222]]]
["binance-futures","BTCUSDT",1751086721494,[[107151.6,3.686],[107151.5,0.018],[107151.4,0.009],[107151.3,0.005],[107151.2,0.1]],[[107151.7,8.154],[107151.8,0.107],[107152.0,0.01],[107152.1,0.224],[107152.4,0.062]]]
["binance-futures","BTCUSDT",1751086744424,[[107143.1,6.866],[107143.0,0.003],[107142.1,0.008],[107142.0,0.003],[107141.8,0.096]],[[107143.2,15.529],[107143.3,0.387],[107143.4,0.002],[107144.0,0.2],[107144.1,0.429]]]
["binance-futures","BTCUSDT",1751086810713,[[107132.4,7.467],[107130.4,0.006],[107130.3,0.006],[107130.2,0.918],[107130.1,0.006]],[[107134.3,0.105],[107134.9,0.002],[107135.4,0.001],[107136.9,0.006],[107137.6,0.002]]]
["binance-futures","BTCUSDT",1751086839727,[[107146.4,6.53],[107146.3,0.042],[107145.2,0.002],[107144.9,0.223],[107144.8,0.252]],[[107146.5,1.576],[107146.6,0.42],[107146.7,0.006],[107146.8,0.002],[107147.1,0.002]]]
["binance-futures","BTCUSDT",1751086860441,[[107146.4,5.035],[107146.3,0.049],[107146.0,0.079],[107145.9,0.002],[107145.0,0.094]],[[107146.5,4.506],[107146.6,0.359],[107146.7,0.002],[107146.8,0.096],[107146.9,0.125]]]
["binance-futures","BTCUSDT",1751086934518,[[107142.5,6.967],[107142.4,0.565],[107142.0,0.002],[107141.9,0.002],[107141.8,0.095]],[[107142.6,2.5],[107142.7,0.332],[107142.8,0.009],[107143.0,0.002],[107144.0,0.002]]]
["binance-futures","BTCUSDT",1751086952890,[[107152.7,4.904],[107152.6,0.324],[107152.5,0.004],[107152.4,0.002],[107152.3,0.116]],[[107152.8,3.916],[107152.9,0.143],[107153.0,0.002],[107153.1,0.031],[107153.2,0.002]]]
["binance-futures","BTCUSDT",1751087013321,[[107179.2,8.445],[107179.1,0.007],[107179.0,0.037],[107178.9,0.002],[107178.8,0.001]],[[107179.3,1.125],[107179.4,0.15],[107180.0,0.002],[107180.3,0.002],[107180.4,0.001]]]
["binance-futures","BTCUSDT",1751087039694,[[107250.0,0.375],[107249.9,0.003],[107249.1,0.002],[107248.8,0.002],[107247.3,0.19]],[[107250.1,15.973],[107250.2,0.095],[107250.3,0.152],[107250.4,0.012],[107250.5,0.125]]]
["binance-futures","BTCUSDT",1751087075131,[[107204.4,16.461],[107204.3,2.913],[107204.2,0.792],[107204.1,0.007],[107202.9,0.103]],[[107204.5,1.379],[107204.6,0.002],[107204.7,0.145],[107204.8,0.002],[107206.0,0.002]]]
["binance-futures","BTCUSDT",1751087118563,[[107191.4,10.002],[107191.3,0.005],[107190.9,0.003],[107190.8,0.002],[107190.2,0.113]],[[107191.5,11.05],[107191.6,0.347],[107191.7,0.003],[107192.2,0.002],[107201.7,0.002]]]
["binance-futures","BTCUSDT",1751087193893,[[107193.1,10.858],[107193.0,0.003],[107192.9,0.001],[107192.6,0.002],[107191.5,0.013]],[[107193.2,2.874],[107193.3,0.005],[107193.4,0.001],[107193.5,0.002],[107194.2,0.001]]]
["binance-futures","BTCUSDT",1751087213482,[[107193.1,7.712],[107193.0,0.004],[107192.0,0.095],[107191.9,0.002]],[[107193.2,2.636],[107193.3,0.008],[107193.4,0.006],[107193.5,0.002],[107194.1,0.001]]]
["binance-futures","BTCUSDT",1751087245810,[[107196.7,14.326],[107196.6,0.006],[107196.5,0.001],[107196.4,0.031],[107196.3,0.095]],[[107196.8,1.15],[107196.9,0.002],[107197.1,0.001],[107197.3,0.001],[107197.6,0.003]]]
["binance-futures","BTCUSDT",1751087313369,[[107199.8,9.756],[107199.7,0.119],[107199.6,0.004],[107199.5,0.008],[107199.0,0.522]],[[107199.9,2.662],[107200.0,0.547],[107200.1,0.022],[107200.2,0.002],[107200.3,0.015]]]
["binance-futures","BTCUSDT",1751087384317,[[107209.9,7.806],[107209.8,0.198],[107209.5,0.002],[107209.4,0.197],[107209.3,0.096]],[[107210.0,1.08],[107210.1,0.004],[107210.2,0.012],[107210.3,0.002],[107210.4,0.009]]]
["binance-futures","BTCUSDT",1751087415024,[[107225.1,24.805],[107225.0,0.041],[107224.4,0.202],[107224.3,0.002],[107224.1,0.002]],[[107225.2,0.67],[107225.3,0.002],[107225.6,0.012],[107227.8,0.017],[107228.1,0.082]]]
["binance-futures","BTCUSDT",1751087465436,[[107246.0,4.031],[107245.9,0.004],[107245.6,0.002],[107245.2,0.001],[107245.1,0.038]],[[107246.1,8.382],[107246.2,0.145],[107246.4,0.094],[107246.5,0.132],[107246.9,0.001]]]
["binance-futures","BTCUSDT",1751087501089,[[107228.6,2.58],[107228.5,0.007],[107227.8,0.002],[107227.7,0.004],[107227.6,0.002]],[[107228.7,13.059],[107228.8,0.006],[107228.9,0.002],[107229.3,0.002],[107230.7,0.361]]]
["binance-futures","BTCUSDT",1751087522374,[[107230.3,16.379],[107230.2,0.27],[107230.1,0.267],[107230.0,1.43],[107229.9,0.265]],[[107230.4,0.538],[107230.5,0.002],[107231.4,0.12],[107231.5,0.002],[107235.7,0.341]]]
["binance-futures","BTCUSDT",1751087589004,[[107244.0,0.839],[107243.9,0.002],[107243.7,0.002],[107242.6,0.002],[107242.3,0.005]],[[107244.1,18.892],[107244.2,0.008],[107244.4,0.01],[107244.5,0.002],[107244.6,0.001]]]
["binance-futures","BTCUSDT",1751087617598,[[107244.0,3.516],[107243.9,0.025],[107243.7,0.002],[107243.6,0.094],[107243.5,0.002]],[[107244.1,14.165],[107244.2,0.006],[107245.0,0.162],[107245.1,0.002],[107245.5,0.094]]]
["binance-futures","BTCUSDT",1751087678601,[[107244.0,3.704],[107243.9,0.025],[107243.8,0.002],[107243.7,0.31],[107243.6,0.002]],[[107244.1,9.002],[107244.2,0.042],[107244.9,0.005],[107245.0,0.068],[107245.1,0.002]]]
["binance-futures","BTCUSDT",1751087696710,[[107244.0,4.564],[107243.9,0.026],[107243.8,0.002],[107243.7,0.309],[107243.6,0.004]],[[107244.1,6.086],[107244.2,0.051],[107244.5,0.093],[107244.6,0.039],[107245.1,0.413]]]
["binance-futures","BTCUSDT",1751087726302,[[107241.1,5.842],[107241.0,0.032],[107240.9,0.094],[107240.8,0.002],[107240.1,0.003]],[[107241.2,2.935],[107241.3,0.022],[107241.4,0.005],[107241.5,0.002],[107242.2,0.002]]]
["binance-futures","BTCUSDT",1751087793717,[[107249.8,0.846],[107249.7,0.002],[107249.6,0.508],[107249.5,0.009],[107249.3,0.001]],[[107249.9,19.112],[107250.0,3.351],[107250.1,0.13],[107250.2,0.004],[107250.5,0.002]]]
["binance-futures","BTCUSDT",1751087817886,[[107249.8,7.964],[107249.7,0.101],[107249.6,0.51],[107249.5,0.013],[107249.4,0.028]],[[107249.9,6.645],[107250.0,3.117],[107250.1,0.002],[107250.6,0.002],[107250.7,0.034]]]
["binance-futures","BTCUSDT",1751087884100,[[107249.8,3.664],[107249.7,0.005],[107249.6,0.509],[107249.5,0.01],[107249.4,0.029]],[[107249.9,9.005],[107250.0,3.028],[107250.1,0.006],[107250.4,0.094],[107250.5,0.004]]]
["binance-futures","BTCUSDT",1751087902304,[[107244.3,4.847],[107244.2,0.002],[107243.9,0.001],[107243.7,0.002],[107243.4,0.08]],[[107244.4,8.792],[107244.5,0.008],[107244.6,0.012],[107244.7,0.004],[107244.8,0.391]]]
["binance-futures","BTCUSDT",1751087975601,[[107248.9,1.258],[107248.8,0.041],[107248.3,0.005],[107248.0,0.002],[107247.4,0.002]],[[107249.0,8.743],[107249.1,0.021],[107249.2,0.004],[107249.3,0.003],[107249.4,0.012]]]
["binance-futures","BTCUSDT",1751087995141,[[107248.9,2.638],[107248.8,0.041],[107248.3,0.005],[107248.0,0.002],[107247.4,0.002]],[[107249.0,8.871],[107249.1,0.022],[107249.2,0.004],[107249.3,0.015],[107249.4,0.107]]]
["binance-futures","BTCUSDT",1751088067495,[[107248.8,1.592],[107248.7,0.003],[107248.6,0.001],[107248.3,0.005],[107247.9,0.001]],[[107248.9,18.835],[107249.0,2.936],[107249.1,0.084],[107249.2,0.003],[107249.3,0.003]]]
["binance-futures","BTCUSDT",1751088086746,[[107248.8,6.739],[107248.7,0.098],[107248.6,0.001],[107248.4,0.094],[107248.3,0.007]],[[107248.9,7.458],[107249.0,1.682],[107249.1,0.012],[107249.2,0.002],[107249.3,0.093]]]
["binance-futures","BTCUSDT",1751088146096,[[107257.5,3.919],[107257.4,0.002],[107257.3,0.002],[107257.0,0.002],[107254.5,0.01]],[[107257.6,8.17],[107257.7,0.057],[107257.8,0.093],[107257.9,0.103],[107258.0,0.007]]]
["binance-futures","BTCUSDT",1751088160023,[[107248.2,2.123],[107248.1,0.004],[107248.0,0.303],[107247.9,0.019],[107246.8,0.021]],[[107248.3,19.391],[107248.4,1.825],[107248.5,0.013],[107248.6,0.101],[107248.7,0.762]]]
["binance-futures","BTCUSDT",1751088192173,[[107242.0,2.381],[107241.9,0.002],[107241.5,0.002],[107239.5,0.001],[107238.4,0.004]],[[107242.1,19.799],[107242.2,0.072],[107242.6,0.29],[107242.7,0.007],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751088254226,[[107230.1,7.349],[107230.0,1.712],[107229.8,0.039],[107229.7,0.002],[107229.0,0.002]],[[107230.2,4.045],[107230.3,0.012],[107230.4,0.008],[107230.6,0.001],[107233.0,0.002]]]
["binance-futures","BTCUSDT",1751088281458,[[107220.0,2.652],[107219.5,0.002],[107218.0,0.005],[107217.9,0.123],[107217.8,0.017]],[[107220.1,16.245],[107220.2,0.007],[107220.3,0.002],[107220.5,0.13],[107220.6,0.412]]]
["binance-futures","BTCUSDT",1751088342541,[[107214.6,14.976],[107214.5,0.053],[107214.4,0.001],[107214.3,0.001],[107214.2,0.038]],[[107214.7,5.678],[107214.8,0.003],[107215.0,0.059],[107215.1,0.002],[107215.8,0.004]]]
["binance-futures","BTCUSDT",1751088375362,[[107227.7,14.867],[107227.6,0.2],[107227.5,0.188],[107227.4,0.874],[107226.9,1.448]],[[107227.8,2.484],[107227.9,0.002],[107228.6,0.003],[107230.0,0.005],[107243.9,1.263]]]
["binance-futures","BTCUSDT",1751088442504,[[107222.9,2.421],[107222.8,0.003],[107222.4,0.001],[107222.3,0.004],[107220.2,0.002]],[[107223.0,19.635],[107223.1,0.008],[107223.2,0.004],[107223.3,0.841],[107223.4,0.002]]]
["binance-futures","BTCUSDT",1751088461555,[[107222.9,2.179],[107222.8,0.005],[107222.4,0.001],[107222.3,0.004],[107221.2,0.002]],[[107223.0,15.133],[107223.1,0.008],[107223.2,0.004],[107223.3,0.707],[107223.4,0.002]]]
["binance-futures","BTCUSDT",1751088539358,[[107215.5,5.922],[107215.4,0.004],[107215.1,0.002],[107215.0,0.001],[107214.7,0.094]],[[107215.6,6.988],[107215.7,0.008],[107215.8,0.004],[107216.0,0.001],[107216.2,0.001]]]
["binance-futures","BTCUSDT",1751088559209,[[107210.8,6.862],[107210.7,0.149],[107210.6,0.001],[107210.5,0.002]],[[107210.9,6.755],[107211.0,0.008],[107211.2,0.002],[107211.3,0.419],[107211.4,0.002]]]
["binance-futures","BTCUSDT",1751088621178,[[107219.9,9.834],[107219.8,1.393],[107219.7,0.003],[107219.6,0.203],[107219.5,0.003]],[[107220.0,1.438],[107220.1,0.01],[107220.6,0.01],[107220.7,0.002],[107220.9,0.019]]]
["binance-futures","BTCUSDT",1751088648881,[[107219.9,8.089],[107219.8,1.24],[107219.7,0.003],[107219.6,0.189],[107219.5,0.197]],[[107220.0,1.634],[107220.1,0.007],[107220.2,0.002],[107220.4,0.005],[107220.9,0.019]]]
["binance-futures","BTCUSDT",1751088667365,[[107219.9,7.915],[107219.8,0.418],[107219.7,0.005],[107219.6,0.003],[107219.3,0.094]],[[107220.0,1.54],[107220.1,0.011],[107220.2,0.002],[107221.0,0.004],[107221.1,0.004]]]
["binance-futures","BTCUSDT",1751088735616,[[107206.8,4.822],[107206.7,0.087],[107206.4,0.001],[107205.8,0.202],[107203.0,0.004]],[[107206.9,15.096],[107207.0,0.017],[107207.1,0.002],[107207.5,0.096],[107207.6,0.096]]]
["binance-futures","BTCUSDT",1751088754958,[[107209.9,19.266],[107209.8,0.002],[107209.6,0.196],[107209.5,0.19],[107209.4,0.211]],[[107210.0,5.627],[107210.1,0.008],[107210.2,0.038],[107210.3,0.002],[107210.4,0.003]]]
["binance-futures","BTCUSDT",1751088822909,[[107209.9,10.587],[107209.8,0.004],[107209.7,0.001],[107209.6,0.003],[107209.5,0.383]],[[107210.0,7.727],[107210.1,0.133],[107210.4,0.002],[107210.5,0.003],[107210.6,0.346]]]
["binance-futures","BTCUSDT",1751088871155,[[107209.9,10.249],[107209.8,0.2],[107209.7,0.094],[107209.6,0.19],[107209.5,0.096]],[[107210.0,5.953],[107210.1,0.004],[107210.4,0.002],[107210.6,0.07],[107210.8,0.037]]]
["binance-futures","BTCUSDT",1751088925418,[[107209.9,11.038],[107209.8,1.408],[107209.7,0.187],[107209.6,0.113],[107209.5,0.002]],[[107210.0,2.489],[107210.1,0.002],[107210.2,0.006],[107210.4,0.009],[107210.5,0.023]]]
["binance-futures","BTCUSDT",1751088955400,[[107209.9,7.423],[107209.8,0.032],[107209.6,0.002],[107209.5,0.002],[107209.3,0.002]],[[107210.0,9.054],[107210.1,0.009],[107210.2,0.006],[107210.4,0.002],[107210.5,0.053]]]
["binance-futures","BTCUSDT",1751089016360,[[107209.9,12.399],[107209.8,0.486],[107209.7,0.004],[107209.6,0.004],[107209.5,0.002]],[[107210.0,5.387],[107210.1,0.005],[107210.2,0.006],[107210.4,0.002],[107210.5,0.091]]]
["binance-futures","BTCUSDT",1751089035310,[[107222.7,14.335],[107222.6,1.014],[107222.5,1.86],[107222.4,0.936],[107222.3,0.212]],[[107222.8,2.862],[107222.9,0.315],[107223.3,0.002],[107224.2,0.002],[107226.0,0.014]]]
["binance-futures","BTCUSDT",1751089063941,[[107224.0,18.623],[107223.9,0.701],[107223.8,0.821],[107223.7,0.261],[107223.6,0.13]],[[107224.1,3.306],[107224.2,0.008],[107224.3,0.002],[107224.9,0.094],[107225.0,0.002]]]
["binance-futures","BTCUSDT",1751089121555,[[107225.3,2.393],[107225.2,0.003],[107225.0,0.007],[107224.9,0.003],[107224.5,0.01]],[[107225.4,9.0],[107225.5,0.513],[107225.7,0.002],[107225.8,0.001],[107225.9,0.071]]]
["binance-futures","BTCUSDT",1751089180485,[[107245.0,4.078],[107244.9,0.002],[107244.8,0.009],[107244.7,0.605],[107244.6,0.002]],[[107245.1,13.582],[107245.2,0.004],[107245.3,0.001],[107245.4,0.098],[107245.5,0.728]]]
["binance-futures","BTCUSDT",1751089211020,[[107234.2,0.237],[107234.1,0.004],[107234.0,0.075],[107233.9,0.002],[107233.8,0.003]],[[107234.3,24.16],[107234.4,2.32],[107234.8,0.101],[107234.9,0.259],[107236.0,0.001]]]
["binance-futures","BTCUSDT",1751089226184,[[107232.9,7.764],[107232.8,0.004],[107232.7,0.095],[107232.6,0.002],[107232.4,0.094]],[[107233.0,8.947],[107233.1,0.113],[107233.2,0.078],[107233.3,0.004],[107233.5,0.084]]]
["binance-futures","BTCUSDT",1751089303554,[[107225.6,1.521],[107225.5,0.005],[107225.0,0.009],[107224.9,0.419],[107224.8,0.002]],[[107225.7,22.096],[107225.8,0.009],[107226.5,0.002],[107227.8,0.979],[107228.0,0.001]]]
["binance-futures","BTCUSDT",1751089322030,[[107225.6,4.618],[107225.5,0.005],[107225.4,0.006],[107225.0,0.007]],[[107225.7,12.547],[107225.8,0.008],[107225.9,0.095],[107226.0,0.007],[107226.5,0.048]]]
["binance-futures","BTCUSDT",1751089381995,[[107229.4,10.273],[107229.3,0.009],[107229.1,0.099],[107229.0,0.237],[107228.9,0.192]],[[107229.5,5.035],[107229.6,0.519],[107229.7,0.002],[107229.9,0.002],[107230.0,0.365]]]
["binance-futures","BTCUSDT",1751089412028,[[107229.4,4.669],[107229.3,0.003],[107229.1,0.186],[107229.0,0.196],[107228.9,0.053]],[[107229.5,8.959],[107229.6,0.522],[107229.7,0.004],[107229.8,0.01],[107229.9,0.224]]]
["binance-futures","BTCUSDT",1751089470571,[[107212.6,1.357],[107212.5,0.002],[107212.1,0.14],[107196.2,0.094],[107195.3,0.178]],[[107212.7,15.037],[107212.8,0.031],[107212.9,0.073],[107213.0,0.002],[107213.3,0.01]]]
["binance-futures","BTCUSDT",1751089491224,[[107212.6,6.667],[107212.5,0.083],[107212.1,0.007],[107211.7,0.002],[107211.5,0.003]],[[107212.7,12.252],[107212.8,0.029],[107212.9,0.003],[107213.3,0.008],[107213.5,0.186]]]
["binance-futures","BTCUSDT",1751089519459,[[107199.0,6.6],[107198.9,0.004],[107198.7,0.04],[107198.6,0.007],[107198.4,0.28]],[[107199.1,2.455],[107199.2,0.006],[107199.3,0.07],[107199.4,0.002],[107199.6,0.042]]]
["binance-futures","BTCUSDT",1751089592563,[[107212.6,15.119],[107212.5,0.108],[107212.4,0.102],[107212.3,0.094],[107212.2,0.186]],[[107212.7,2.2],[107212.8,0.008],[107213.2,0.135],[107213.4,0.002],[107217.7,0.001]]]
["binance-futures","BTCUSDT",1751089611583,[[107212.6,11.926],[107212.5,0.014],[107212.4,0.004],[107212.1,0.042],[107212.0,0.202]],[[107212.7,3.217],[107212.8,0.006],[107213.2,0.133],[107213.4,0.002],[107217.5,0.003]]]
["binance-futures","BTCUSDT",1751089675232,[[107212.6,30.41],[107212.5,0.014],[107212.4,0.008],[107212.3,0.002],[107212.0,0.186]],[[107212.7,1.799],[107212.8,0.008],[107213.6,0.002],[107214.0,0.002],[107214.3,0.002]]]
["binance-futures","BTCUSDT",1751089695728,[[107218.0,17.199],[107217.9,0.104],[107217.8,0.286],[107217.7,0.19],[107217.6,0.005]],[[107218.1,1.881],[107218.2,0.006],[107219.0,0.003],[107219.5,0.012],[107220.3,0.002]]]
["binance-futures","BTCUSDT",1751089779309,[[107218.0,8.983],[107217.9,0.018],[107217.8,0.004],[107217.7,0.005],[107217.6,0.01]],[[107218.1,3.411],[107218.2,0.002],[107219.0,0.002],[107219.5,0.014],[107220.1,0.004]]]
["binance-futures","BTCUSDT",1751089801090,[[107232.6,0.604],[107232.5,2.136],[107230.7,3.287],[107230.6,22.298],[107230.4,0.895]],[[107232.7,0.075],[107232.9,0.009],[107233.2,0.004],[107234.2,0.471],[107236.5,0.075]]]
["binance-futures","BTCUSDT",1751089874561,[[107226.5,0.959],[107226.4,0.005],[107226.0,0.002],[107224.9,0.02],[107224.3,0.052]],[[107226.6,15.433],[107226.7,0.123],[107226.8,0.69],[107226.9,0.372],[107227.0,1.215]]]
["binance-futures","BTCUSDT",1751089894776,[[107226.5,0.973],[107226.4,0.005],[107225.7,0.014],[107225.6,0.045],[107225.2,0.094]],[[107226.6,14.558],[107226.7,0.289],[107226.8,0.596],[107226.9,0.372],[107227.0,1.227]]]
["binance-futures","BTCUSDT",1751089941623,[[107237.3,1.258],[107236.3,0.001],[107235.6,0.231],[107235.4,0.002],[107235.0,0.004]],[[107237.4,5.775],[107237.6,5.028],[107237.7,3.226],[107238.2,2.83],[107238.4,2.675]]]
["binance-futures","BTCUSDT",1751089993551,[[107239.9,14.354],[107239.8,0.03],[107239.7,0.003],[107239.6,0.626],[107239.5,0.002]],[[107240.0,4.083],[107240.1,0.002],[107240.5,0.002],[107241.2,0.002],[107242.1,0.003]]]
["binance-futures","BTCUSDT",1751090014307,[[107245.3,5.276],[107245.2,0.136],[107244.8,0.002],[107244.7,0.098],[107244.6,0.188]],[[107245.4,6.891],[107245.5,0.013],[107245.8,0.002],[107246.0,0.279],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751090081752,[[107245.3,9.075],[107245.2,0.145],[107244.8,0.004],[107244.7,0.094],[107244.6,0.002]],[[107245.4,8.956],[107245.5,0.011],[107245.8,0.005],[107246.0,0.282],[107246.1,0.102]]]
["binance-futures","BTCUSDT",1751090117813,[[107245.3,5.705],[107245.2,0.054],[107244.8,0.002],[107243.7,0.002],[107241.0,0.002]],[[107245.4,9.897],[107245.5,0.026],[107245.8,0.002],[107247.5,0.046],[107247.6,0.268]]]
["binance-futures","BTCUSDT",1751090182995,[[107237.7,6.181],[107237.6,0.003],[107237.4,0.001],[107237.3,0.002],[107237.0,0.094]],[[107237.8,8.906],[107237.9,0.113],[107238.3,0.002],[107238.8,0.001],[107240.3,0.007]]]
["binance-futures","BTCUSDT",1751090213101,[[107237.7,8.738],[107237.6,0.002],[107237.5,0.095],[107237.4,0.005],[107237.3,0.002]],[[107237.8,6.706],[107237.9,0.008],[107238.5,0.01],[107238.6,0.002],[107239.9,0.001]]]
["binance-futures","BTCUSDT",1751090274672,[[107237.7,9.538],[107237.6,0.005],[107237.5,0.006],[107237.4,0.653],[107237.3,0.007]],[[107237.8,1.555],[107237.9,0.004],[107238.5,0.015],[107238.6,0.005],[107240.0,0.003]]]
["binance-futures","BTCUSDT",1751090293020,[[107242.1,16.497],[107242.0,0.228],[107241.9,0.417],[107241.8,0.003],[107241.7,0.002]],[[107242.2,0.318],[107242.3,0.006],[107242.5,0.002],[107242.8,0.002],[107242.9,0.027]]]
["binance-futures","BTCUSDT",1751090327370,[[107242.1,11.183],[107242.0,0.116],[107241.9,0.414],[107241.8,0.002],[107240.1,0.001]],[[107242.2,6.445],[107242.3,0.008],[107242.4,0.012],[107242.5,0.198],[107242.6,0.186]]]
["binance-futures","BTCUSDT",1751090386801,[[107242.1,7.338],[107242.0,0.16],[107241.6,0.012],[107241.5,0.002],[107239.9,0.001]],[[107242.2,7.732],[107242.3,0.194],[107242.4,0.207],[107242.5,0.002],[107242.7,0.189]]]
["binance-futures","BTCUSDT",1751090414561,[[107242.1,8.552],[107242.0,0.55],[107241.9,0.003],[107241.8,0.004],[107241.7,0.009]],[[107242.2,2.359],[107242.3,0.018],[107242.4,0.01],[107242.5,0.002],[107242.6,0.002]]]
["binance-futures","BTCUSDT",1751090475579,[[107258.2,27.458],[107258.1,0.007],[107258.0,0.001],[107257.7,0.014],[107257.6,0.888]],[[107258.3,3.376],[107258.4,0.006],[107258.6,0.002],[107258.7,0.082],[107258.8,0.002]]]
["binance-futures","BTCUSDT",1751090493746,[[107258.2,26.622],[107258.1,0.126],[107258.0,0.046],[107257.9,0.036],[107257.7,0.271]],[[107258.3,1.932],[107258.4,0.023],[107258.5,0.024],[107258.6,0.003],[107259.6,0.01]]]
["binance-futures","BTCUSDT",1751090564040,[[107266.7,23.858],[107266.6,1.54],[107266.5,0.029],[107266.4,0.03],[107266.3,0.021]],[[107266.8,0.688],[107266.9,0.002],[107267.2,0.035],[107267.3,0.068],[107267.7,0.048]]]
["binance-futures","BTCUSDT",1751090583961,[[107266.7,23.459],[107266.6,0.6],[107266.5,0.029],[107266.4,0.587],[107266.3,0.022]],[[107266.8,0.482],[107266.9,0.004],[107267.0,0.003],[107267.1,0.002],[107267.2,0.037]]]
["binance-futures","BTCUSDT",1751090641231,[[107282.6,8.677],[107282.5,0.181],[107282.4,0.11],[107282.3,0.5],[107282.2,0.016]],[[107282.7,1.466],[107282.8,0.002],[107283.2,0.002],[107283.6,0.136],[107283.7,0.002]]]
["binance-futures","BTCUSDT",1751090691947,[[107291.7,28.422],[107291.6,0.413],[107291.5,0.524],[107291.4,0.004],[107290.8,0.008]],[[107291.8,6.959],[107291.9,0.508],[107292.0,0.094],[107292.1,0.116],[107292.2,0.036]]]
["binance-futures","BTCUSDT",1751090733600,[[107291.7,27.281],[107291.6,0.489],[107291.5,0.321],[107291.4,0.589],[107291.3,0.002]],[[107291.8,11.025],[107291.9,0.034],[107292.1,0.01],[107292.2,0.013],[107292.3,0.001]]]
["binance-futures","BTCUSDT",1751090764941,[[107291.7,27.958],[107291.6,0.567],[107291.5,0.453],[107291.4,0.79],[107290.8,0.002]],[[107291.8,7.544],[107291.9,0.037],[107292.1,0.073],[107292.2,0.002],[107292.5,0.017]]]
["binance-futures","BTCUSDT",1751090834798,[[107293.4,31.468],[107293.3,0.031],[107293.2,0.204],[107293.1,1.221],[107293.0,0.089]],[[107293.5,2.388],[107293.6,0.006],[107293.8,0.004],[107294.0,0.005],[107296.1,0.006]]]
["binance-futures","BTCUSDT",1751090858151,[[107293.4,31.025],[107293.3,0.222],[107293.2,1.15],[107293.1,1.225],[107293.0,0.098]],[[107293.5,2.562],[107293.6,0.006],[107293.8,0.006],[107294.0,0.005],[107295.5,0.002]]]
["binance-futures","BTCUSDT",1751090890081,[[107299.9,22.608],[107299.8,0.116],[107299.7,0.095],[107299.6,1.682],[107293.4,1.545]],[[107300.0,7.717],[107300.1,0.007],[107300.4,0.098],[107300.5,0.002],[107301.2,0.001]]]
["binance-futures","BTCUSDT",1751090948244,[[107319.7,30.68],[107319.6,2.209],[107319.5,1.701],[107319.4,0.004],[107319.3,0.004]],[[107319.8,4.611],[107319.9,0.005],[107320.0,0.526],[107320.1,0.002],[107320.2,0.002]]]
["binance-futures","BTCUSDT",1751091009023,[[107320.0,25.228],[107319.9,0.712],[107319.8,3.961],[107319.7,3.046],[107319.6,0.915]],[[107320.1,2.862],[107320.2,0.058],[107320.3,0.428],[107320.4,0.276],[107320.5,0.032]]]
["binance-futures","BTCUSDT",1751091039521,[[107320.0,25.331],[107319.9,1.679],[107319.8,1.81],[107319.7,0.042],[107319.6,0.382]],[[107320.1,6.321],[107320.2,0.057],[107320.3,0.002],[107320.4,0.276],[107320.5,0.033]]]
["binance-futures","BTCUSDT",1751091058429,[[107324.4,28.594],[107324.3,0.058],[107324.2,0.002],[107324.0,0.004],[107323.9,0.129]],[[107324.5,1.108],[107324.6,0.017],[107324.7,0.002],[107324.8,0.002],[107324.9,0.005]]]
["binance-futures","BTCUSDT",1751091129888,[[107330.8,32.304],[107330.7,0.022],[107330.6,1.693],[107330.5,0.016],[107330.0,3.2]],[[107330.9,7.053],[107331.0,0.046],[107331.1,0.023],[107331.2,0.096],[107331.3,0.683]]]
["binance-futures","BTCUSDT",1751091147641,[[107330.8,30.309],[107330.7,0.022],[107330.6,1.693],[107330.5,0.006],[107330.1,0.013]],[[107330.9,8.268],[107331.0,0.191],[107331.1,0.617],[107331.2,0.689],[107331.3,0.684]]]
["binance-futures","BTCUSDT",1751091203063,[[107339.1,2.337],[107339.0,0.008],[107338.8,0.004],[107338.1,0.002],[107338.0,0.522]],[[107339.2,17.134],[107339.3,0.197],[107339.4,0.289],[107339.5,2.037],[107340.6,0.002]]]
["binance-futures","BTCUSDT",1751091231378,[[107339.1,2.521],[107339.0,0.047],[107338.9,0.004],[107338.1,0.02],[107338.0,0.524]],[[107339.2,12.448],[107339.3,0.109],[107339.4,0.103],[107339.5,1.765],[107339.6,0.02]]]
["binance-futures","BTCUSDT",1751091291641,[[107335.2,8.747],[107335.1,0.024],[107334.9,0.001],[107334.8,0.002],[107333.6,0.017]],[[107335.3,4.139],[107335.4,0.038],[107335.5,0.88],[107335.6,0.004],[107335.7,0.006]]]
["binance-futures","BTCUSDT",1751091321760,[[107335.2,7.942],[107335.1,0.119],[107335.0,0.285],[107334.9,0.26],[107334.8,0.002]],[[107335.3,3.067],[107335.4,0.04],[107335.5,1.521],[107335.6,0.105],[107335.7,0.006]]]
["binance-futures","BTCUSDT",1751091340742,[[107335.2,3.321],[107335.1,0.018],[107335.0,0.01],[107334.9,0.002],[107334.8,0.003]],[[107335.3,8.612],[107335.4,0.497],[107335.5,0.986],[107335.6,0.14],[107335.7,0.006]]]
["binance-futures","BTCUSDT",1751091417324,[[107330.1,2.201],[107330.0,6.689],[107329.7,0.011],[107328.5,0.037],[107328.4,0.521]],[[107330.2,17.056],[107330.3,0.01],[107330.4,0.001],[107331.0,0.002],[107331.2,1.203]]]
["binance-futures","BTCUSDT",1751091431088,[[107330.1,5.931],[107330.0,6.723],[107329.9,0.106],[107329.8,0.013],[107329.7,0.103]],[[107330.2,13.736],[107330.3,0.011],[107330.4,0.002],[107330.6,0.104],[107330.7,0.003]]]
["binance-futures","BTCUSDT",1751091493795,[[107336.9,9.415],[107336.8,0.156],[107336.7,0.203],[107336.6,0.254],[107336.5,1.157]],[[107337.0,2.521],[107337.1,0.008],[107337.5,0.289],[107337.6,0.002],[107337.9,0.004]]]
["binance-futures","BTCUSDT",1751091513965,[[107336.9,6.499],[107336.8,0.06],[107336.7,0.265],[107336.6,0.511],[107336.5,0.123]],[[107337.0,4.311],[107337.1,0.012],[107337.4,0.095],[107337.5,0.385],[107338.5,0.284]]]
["binance-futures","BTCUSDT",1751091586484,[[107338.7,8.128],[107338.6,0.662],[107338.5,0.652],[107338.4,0.474],[107338.3,0.423]],[[107338.8,1.133],[107338.9,0.012],[107339.0,0.079],[107339.1,0.234],[107339.2,0.006]]]
["binance-futures","BTCUSDT",1751091604615,[[107339.9,10.33],[107339.8,0.004],[107339.7,0.002],[107339.3,0.002],[107339.2,0.006]],[[107340.0,7.154],[107340.1,0.018],[107340.2,0.012],[107340.3,0.002],[107340.4,0.048]]]
["binance-futures","BTCUSDT",1751091674589,[[107333.4,9.129],[107333.3,0.042],[107332.9,0.001],[107332.5,0.002],[107330.3,0.187]],[[107333.5,8.067],[107333.6,0.419],[107334.0,0.01],[107334.1,0.004],[107335.1,0.094]]]
["binance-futures","BTCUSDT",1751091694715,[[107333.4,10.017],[107333.3,0.044],[107332.9,0.001],[107332.5,0.002],[107332.4,0.049]],[[107333.5,7.102],[107333.6,0.423],[107333.7,0.094],[107333.8,0.003],[107335.7,0.421]]]
["binance-futures","BTCUSDT",1751091745221,[[107336.6,15.281],[107336.5,0.006],[107336.4,0.002],[107336.1,0.001],[107336.0,0.037]],[[107336.7,1.58],[107336.8,0.006],[107337.7,0.003],[107337.9,0.002],[107338.0,0.115]]]
["binance-futures","BTCUSDT",1751091786095,[[107349.8,7.338],[107349.7,0.102],[107349.5,0.001],[107349.4,0.066],[107349.3,0.009]],[[107349.9,6.899],[107350.0,21.984],[107350.1,0.021],[107350.2,0.004],[107350.3,0.002]]]
["binance-futures","BTCUSDT",1751091804319,[[107349.8,4.847],[107349.7,0.009],[107349.4,0.066],[107349.3,0.198],[107349.1,0.053]],[[107349.9,6.93],[107350.0,22.988],[107350.1,0.064],[107350.2,0.049],[107350.3,0.044]]]
["binance-futures","BTCUSDT",1751091875169,[[107357.0,16.665],[107356.9,2.355],[107356.8,0.36],[107356.7,1.37],[107356.6,0.276]],[[107357.1,0.836],[107357.2,0.002],[107357.6,0.002],[107358.3,0.021],[107359.1,0.002]]]
["binance-futures","BTCUSDT",1751091893982,[[107360.6,11.057],[107360.5,0.399],[107360.4,0.678],[107360.3,0.006],[107360.2,0.003]],[[107360.7,1.213],[107360.8,0.002],[107360.9,0.001],[107361.0,0.082],[107361.1,0.02]]]
["binance-futures","BTCUSDT",1751091959921,[[107359.3,14.388],[107359.2,0.118],[107359.1,0.157],[107359.0,0.002],[107358.8,0.094]],[[107359.4,4.389],[107359.5,0.006],[107359.6,0.01],[107359.7,0.038],[107359.8,0.274]]]
["binance-futures","BTCUSDT",1751091993578,[[107382.5,13.16],[107382.4,0.002],[107382.0,0.001],[107381.9,0.002],[107380.8,0.006]],[[107382.6,3.754],[107382.7,0.115],[107382.8,0.207],[107382.9,0.02],[107383.0,0.126]]]
["binance-futures","BTCUSDT",1751092057172,[[107383.4,7.075],[107383.3,0.746],[107383.2,0.002],[107383.1,0.186],[107383.0,0.242]],[[107383.5,5.481],[107383.6,0.05],[107383.7,0.12],[107383.8,0.096],[107383.9,0.13]]]
["binance-futures","BTCUSDT",1751092076330,[[107383.4,39.635],[107383.3,0.512],[107383.2,0.015],[107383.1,0.014],[107383.0,0.11]],[[107383.5,3.411],[107383.6,0.05],[107383.7,0.03],[107383.8,0.002],[107383.9,0.036]]]
["binance-futures","BTCUSDT",1751092115964,[[107395.9,7.085],[107395.8,0.63],[107395.7,0.002],[107395.6,0.283],[107395.5,0.287]],[[107396.0,6.095],[107396.1,0.016],[107396.3,0.001],[107396.4,0.199],[107398.7,0.593]]]
["binance-futures","BTCUSDT",1751092168617,[[107395.9,28.609],[107395.8,1.522],[107395.7,0.328],[107395.6,0.332],[107395.5,2.53]],[[107396.0,4.031],[107396.1,0.021],[107396.2,0.001],[107396.3,0.002],[107396.4,0.199]]]
["binance-futures","BTCUSDT",1751092199905,[[107397.3,9.969],[107397.2,0.021],[107396.9,0.012],[107396.8,0.002],[107396.7,0.001]],[[107397.4,7.614],[107397.5,0.805],[107397.6,0.517],[107397.7,0.511],[107397.8,0.021]]]
["binance-futures","BTCUSDT",1751092257625,[[107378.1,2.495],[107378.0,0.049],[107377.9,0.13],[107377.8,0.002],[107377.6,0.006]],[[107378.2,16.444],[107378.3,0.181],[107378.4,0.1],[107378.5,2.299],[107378.6,0.098]]]
["binance-futures","BTCUSDT",1751092276467,[[107370.7,7.459],[107370.6,0.014],[107370.5,0.013],[107370.4,0.095],[107370.3,0.037]],[[107370.8,9.498],[107370.9,0.007],[107371.0,0.094],[107371.1,0.133],[107371.2,0.094]]]
["binance-futures","BTCUSDT",1751092344742,[[107367.3,2.974],[107367.2,0.026],[107367.1,0.019],[107367.0,0.004],[107366.9,0.002]],[[107367.4,21.317],[107367.5,0.259],[107367.6,0.097],[107367.7,0.213],[107367.8,0.096]]]
["binance-futures","BTCUSDT",1751092363201,[[107365.2,1.434],[107365.1,0.024],[107364.6,0.012],[107364.5,0.019],[107364.4,0.002]],[[107365.3,23.545],[107365.4,0.007],[107365.5,0.094],[107365.6,0.098],[107365.7,0.096]]]
["binance-futures","BTCUSDT",1751092427646,[[107355.3,8.033],[107355.2,0.997],[107355.1,1.412],[107355.0,0.518],[107354.9,0.029]],[[107355.4,11.991],[107355.5,0.011],[107355.6,0.009],[107355.7,0.027],[107355.8,1.057]]]
["binance-futures","BTCUSDT",1751092480330,[[107355.3,0.43],[107355.2,0.54],[107355.1,1.411],[107355.0,0.526],[107354.9,0.536]],[[107355.4,13.162],[107355.5,0.011],[107355.6,0.1],[107355.7,0.121],[107355.8,0.752]]]
["binance-futures","BTCUSDT",1751092517062,[[107355.1,2.52],[107355.0,0.03],[107354.9,0.036],[107354.8,0.002],[107354.2,0.042]],[[107355.2,22.766],[107355.3,2.072],[107355.4,1.521],[107355.5,0.412],[107355.6,0.094]]]
["binance-futures","BTCUSDT",1751092543621,[[107355.1,2.238],[107355.0,0.043],[107354.9,0.036],[107354.8,0.004],[107354.5,0.03]],[[107355.2,21.912],[107355.3,1.999],[107355.4,1.49],[107355.5,0.41],[107355.6,0.094]]]
["binance-futures","BTCUSDT",1751092605351,[[107349.6,3.216],[107349.5,0.028],[107349.3,0.013],[107349.2,0.017],[107347.9,0.132]],[[107349.7,20.11],[107349.8,0.005],[107349.9,0.097],[107350.0,0.197],[107350.1,0.228]]]
["binance-futures","BTCUSDT",1751092624984,[[107347.8,3.846],[107347.7,0.016],[107347.6,0.002],[107347.5,0.012],[107347.4,0.012]],[[107347.9,16.285],[107348.0,0.76],[107348.1,0.095],[107348.2,0.1],[107348.3,0.099]]]
["binance-futures","BTCUSDT",1751092655461,[[107347.8,8.029],[107347.7,0.025],[107347.6,0.284],[107347.5,0.012],[107347.4,0.01]],[[107347.9,13.169],[107348.0,0.048],[107348.1,0.003],[107348.2,0.013],[107348.3,0.006]]]
["binance-futures","BTCUSDT",1751092717120,[[107370.4,0.282],[107369.9,0.002],[107369.8,0.016],[107369.6,0.01],[107369.0,0.015]],[[107370.5,17.17],[107370.6,0.028],[107370.7,0.712],[107370.8,0.096],[107370.9,0.094]]]
["binance-futures","BTCUSDT",1751092748590,[],[[107365.7,17.778],[107365.8,0.127],[107365.9,0.094],[107366.0,0.094],[107366.1,0.094]]]
["binance-futures","BTCUSDT",1751092809683,[[107360.6,6.349],[107360.5,0.032],[107360.4,0.231],[107360.3,0.006],[107360.2,0.203]],[[107360.7,6.619],[107360.8,0.11],[107361.3,0.772],[107361.4,0.486],[107363.2,0.255]]]
["binance-futures","BTCUSDT",1751092832772,[[107360.6,9.771],[107360.5,0.109],[107360.4,0.036],[107360.3,0.098],[107360.2,0.008]],[[107360.7,7.382],[107360.8,0.108],[107360.9,0.012],[107361.0,0.002],[107361.2,0.003]]]
["binance-futures","BTCUSDT",1751092907801,[[107360.6,7.515],[107360.5,0.137],[107360.4,0.039],[107360.3,0.004],[107360.2,0.045]],[[107360.7,10.34],[107360.8,0.117],[107361.0,0.062],[107361.1,0.002],[107361.3,1.133]]]
["binance-futures","BTCUSDT",1751092926301,[[107360.6,2.459],[107360.5,0.137],[107360.4,0.037],[107360.3,0.002],[107360.2,0.045]],[[107360.7,12.636],[107360.8,0.123],[107361.0,0.012],[107361.1,0.002],[107364.2,0.001]]]
["binance-futures","BTCUSDT",1751092989841,[[107346.7,7.537],[107346.6,0.047],[107346.5,0.224],[107346.4,0.046],[107346.3,0.109]],[[107346.8,4.029],[107346.9,0.01],[107347.0,0.39],[107347.1,0.006],[107347.2,0.002]]]
["binance-futures","BTCUSDT",1751093021070,[[107355.2,7.699],[107355.1,0.085],[107354.9,0.001],[107354.8,0.094],[107354.7,0.004]],[[107355.3,9.641],[107355.4,0.13],[107355.5,0.008],[107356.5,0.002],[107356.8,0.003]]]
["binance-futures","BTCUSDT",1751093084630,[[107333.6,12.232],[107333.5,0.017],[107333.4,0.144],[107333.3,0.007],[107333.1,0.015]],[[107333.7,19.747],[107333.8,0.539],[107333.9,0.835],[107334.0,0.005],[107334.5,0.874]]]
["binance-futures","BTCUSDT",1751093117225,[[107354.2,10.332],[107354.1,0.004],[107353.9,0.003],[107353.8,0.001],[107351.9,0.003]],[[107354.3,7.877],[107354.4,0.17],[107354.5,0.001],[107354.7,0.01],[107354.8,0.058]]]
["binance-futures","BTCUSDT",1751093141383,[[107354.2,11.6],[107354.1,0.004],[107354.0,0.002],[107353.9,0.003],[107353.8,0.001]],[[107354.3,8.708],[107354.4,0.158],[107354.5,0.001],[107354.7,0.01],[107354.8,0.058]]]
["binance-futures","BTCUSDT",1751093226478,[[107333.6,12.327],[107333.5,0.03],[107333.4,0.168],[107333.3,0.002],[107333.2,0.058]],[[107333.7,17.141],[107333.8,0.005],[107333.9,0.002],[107334.4,0.002],[107334.7,0.023]]]
["binance-futures","BTCUSDT",1751093236984,[[107333.6,7.46],[107333.5,0.025],[107333.4,0.168],[107333.3,0.002],[107333.2,0.061]],[[107333.7,15.013],[107333.8,0.031],[107333.9,0.004],[107334.4,0.002],[107334.8,0.002]]]
["binance-futures","BTCUSDT",1751093298849,[[107333.2,8.339],[107333.1,0.768],[107333.0,0.198],[107332.9,0.178],[107332.8,0.016]],[[107333.3,8.824],[107333.4,2.013],[107333.5,1.977],[107333.6,1.289],[107333.7,0.708]]]
["binance-futures","BTCUSDT",1751093318363,[[107333.2,9.981],[107333.1,0.415],[107333.0,0.1],[107332.9,0.228],[107332.8,0.018]],[[107333.3,3.866],[107333.4,0.91],[107333.5,1.129],[107333.6,1.289],[107333.7,0.66]]]
["binance-futures","BTCUSDT",1751093392478,[[107329.2,16.695],[107329.1,0.004],[107329.0,0.495],[107328.9,0.002],[107328.7,0.001]],[[107329.3,1.406],[107329.4,0.002],[107329.9,0.018],[107330.0,0.207],[107330.1,0.007]]]
["binance-futures","BTCUSDT",1751093411568,[[107332.4,14.744],[107332.3,0.136],[107332.2,0.001],[107332.1,0.002],[107331.5,0.05]],[[107332.5,5.872],[107332.6,0.002],[107332.8,0.001],[107333.0,0.009],[107333.1,0.196]]]
["binance-futures","BTCUSDT",1751093487608,[[107357.8,11.835],[107357.7,0.165],[107357.6,0.001],[107357.5,0.001],[107357.2,0.002]],[[107357.9,7.815],[107358.0,0.006],[107358.1,0.009],[107358.2,0.029],[107358.3,0.002]]]
["binance-futures","BTCUSDT",1751093507182,[[107357.8,11.944],[107357.7,0.259],[107357.6,0.001],[107357.5,0.001],[107357.4,0.002]],[[107357.9,7.583],[107358.0,0.002],[107358.1,0.011],[107358.2,0.212],[107358.3,0.009]]]
["binance-futures","BTCUSDT",1751093563281,[[107359.9,17.435],[107359.8,0.052],[107359.7,0.001],[107359.6,0.001],[107359.5,0.039]],[[107360.0,11.07],[107360.1,0.433],[107360.2,1.467],[107360.3,0.124],[107360.4,1.97]]]
["binance-futures","BTCUSDT",1751093601006,[[107359.9,10.227],[107359.8,0.019],[107359.7,0.037],[107359.6,0.006],[107359.5,1.022]],[[107360.0,17.939],[107360.1,0.429],[107360.2,1.506],[107360.3,1.687],[107360.4,0.671]]]
["binance-futures","BTCUSDT",1751093620342,[[107359.9,10.833],[107359.8,0.007],[107359.7,0.037],[107359.6,0.005],[107359.5,0.76]],[[107360.0,20.586],[107360.1,0.429],[107360.2,1.508],[107360.3,1.689],[107360.4,0.698]]]
["binance-futures","BTCUSDT",1751093694386,[[107351.6,5.736],[107351.5,0.005],[107351.3,0.013],[107351.2,0.004],[107351.1,0.001]],[[107351.7,12.214],[107351.8,0.514],[107351.9,1.373],[107352.0,0.002],[107352.1,0.021]]]
["binance-futures","BTCUSDT",1751093715720,[[107359.9,13.457],[107359.8,0.932],[107359.7,5.384],[107359.6,1.332],[107359.5,12.264]],[[107360.0,11.01],[107360.1,0.044],[107360.6,0.488],[107360.7,1.022],[107360.8,0.009]]]
["binance-futures","BTCUSDT",1751093777505,[[107368.0,4.627],[107367.9,0.004],[107367.6,0.002],[107367.5,0.05],[107364.7,0.004]],[[107368.1,17.558],[107368.2,0.294],[107368.3,1.381],[107368.4,0.017],[107368.6,0.25]]]
["binance-futures","BTCUSDT",1751093807468,[[107368.0,4.397],[107367.9,0.041],[107367.6,0.002],[107367.5,0.05],[107367.4,0.087]],[[107368.1,12.439],[107368.2,0.916],[107368.3,1.565],[107368.4,0.121],[107368.5,0.16]]]
["binance-futures","BTCUSDT",1751093872141,[[107364.4,2.736],[107364.3,0.002],[107364.0,0.001],[107363.7,0.041],[107363.6,0.004]],[[107364.5,20.506],[107364.6,0.011],[107364.7,0.096],[107364.8,0.096],[107364.9,0.113]]]
["binance-futures","BTCUSDT",1751093892780,[[107364.1,3.283],[107364.0,0.135],[107363.6,0.001],[107363.4,0.002],[107362.8,0.089]],[[107364.2,15.417],[107364.3,0.682],[107364.4,1.578],[107364.5,0.298],[107364.6,0.005]]]
["binance-futures","BTCUSDT",1751093936491,[[107364.1,13.622],[107364.0,0.046],[107363.8,0.038],[107363.7,0.004],[107363.5,0.02]],[[107364.2,3.303],[107364.4,1.576],[107364.5,0.241],[107364.6,0.028],[107367.0,0.093]]]
["binance-futures","BTCUSDT",1751093979768,[[107364.1,9.579],[107364.0,0.866],[107363.9,0.632],[107363.8,0.44],[107363.7,0.002]],[[107364.2,2.932],[107364.3,0.004],[107364.4,1.583],[107364.5,0.195],[107364.6,0.004]]]
["binance-futures","BTCUSDT",1751094008824,[[107364.1,11.814],[107364.0,0.514],[107363.9,1.049],[107363.8,0.542],[107363.7,0.096]],[[107364.2,1.789],[107364.3,0.157],[107364.4,1.606],[107364.5,0.196],[107364.6,0.004]]]
["binance-futures","BTCUSDT",1751094064318,[[107379.5,11.419],[107379.4,0.814],[107379.3,0.87],[107379.2,1.685],[107379.1,0.037]],[[107379.6,6.447],[107379.7,0.585],[107379.8,1.401],[107379.9,0.007],[107380.0,0.269]]]
["binance-futures","BTCUSDT",1751094081922,[[107379.5,7.357],[107379.4,0.458],[107379.3,0.002],[107379.2,1.683],[107379.1,0.041]],[[107379.6,10.31],[107379.7,0.748],[107379.8,1.403],[107379.9,0.008],[107380.0,0.354]]]
["binance-futures","BTCUSDT",1751094153381,[[107375.5,9.812],[107375.4,0.293],[107375.3,0.006],[107375.2,0.645],[107375.1,0.039]],[[107375.6,10.38],[107375.7,0.404],[107375.8,1.479],[107375.9,0.096],[107376.0,0.094]]]
["binance-futures","BTCUSDT",1751094171961,[[107364.7,2.726],[107364.6,0.021],[107364.4,0.006],[107364.2,0.057],[107354.0,0.262]],[[107364.8,24.413],[107364.9,1.228],[107365.0,1.376],[107365.1,0.097],[107365.2,0.234]]]
["binance-futures","BTCUSDT",1751094239537,[[107360.0,0.994],[107359.9,0.002],[107359.8,0.008],[107359.7,0.002],[107359.6,0.039]],[[107360.1,14.15],[107360.2,0.007],[107360.3,2.535],[107360.4,0.404],[107360.5,0.103]]]
["binance-futures","BTCUSDT",1751094246043,[[107356.5,3.027],[107356.4,1.289],[107356.2,0.018],[107355.5,0.02],[107355.1,0.292]],[[107356.6,14.84],[107356.7,0.007],[107357.1,0.002],[107357.2,0.037],[107357.3,0.004]]]
["binance-futures","BTCUSDT",1751094318027,[[107348.2,17.131],[107348.1,3.012],[107348.0,0.556],[107347.9,0.005],[107347.7,0.115]],[[107348.3,1.952],[107348.4,1.4],[107348.6,0.002],[107349.0,0.004],[107349.2,0.002]]]
["binance-futures","BTCUSDT",1751094346541,[[107348.2,11.87],[107348.1,2.05],[107348.0,0.235],[107347.9,0.004],[107347.6,0.002]],[[107348.3,4.288],[107348.4,1.982],[107348.5,0.002],[107348.6,0.002],[107349.1,0.002]]]
["binance-futures","BTCUSDT",1751094406761,[[107338.1,10.136],[107338.0,0.14],[107337.9,0.76],[107337.8,0.004],[107337.7,0.55]],[[107338.2,7.027],[107338.3,0.006],[107338.4,1.559],[107338.5,0.002],[107339.7,0.002]]]
["binance-futures","BTCUSDT",1751094426771,[[107338.2,18.561],[107338.1,5.23],[107338.0,0.301],[107337.9,0.53],[107337.8,0.228]],[[107338.3,2.606],[107338.4,1.373],[107338.5,0.006],[107338.8,0.004],[107338.9,0.002]]]
["binance-futures","BTCUSDT",1751094456929,[[107347.5,16.235],[107347.4,0.016],[107347.3,0.008],[107346.3,0.039],[107346.2,0.84]],[[107347.6,5.895],[107347.7,0.19],[107347.8,0.019],[107347.9,0.002],[107348.1,0.012]]]
["binance-futures","BTCUSDT",1751094517013,[[107356.4,13.19],[107356.3,0.102],[107356.2,0.007],[107356.0,0.037],[107355.9,0.005]],[[107356.5,2.816],[107356.6,0.319],[107356.7,1.373],[107356.8,0.002],[107357.1,0.003]]]
["binance-futures","BTCUSDT",1751094546603,[[107356.4,8.812],[107356.3,0.012],[107356.2,0.011],[107356.1,0.002],[107356.0,0.039]],[[107356.5,9.968],[107356.6,1.097],[107356.7,1.373],[107356.8,0.004],[107357.1,0.002]]]
["binance-futures","BTCUSDT",1751094616541,[[107356.4,17.921],[107356.3,0.009],[107356.2,0.192],[107356.1,0.24],[107356.0,0.132]],[[107356.5,4.027],[107356.6,0.549],[107356.7,1.371],[107356.8,0.005],[107357.1,0.002]]]
["binance-futures","BTCUSDT",1751094632188,[[107356.4,21.747],[107356.3,0.009],[107356.2,0.011],[107356.1,0.401],[107356.0,0.134]],[[107356.5,2.764],[107356.6,0.237],[107356.7,1.371],[107356.8,0.002],[107357.6,0.001]]]
["binance-futures","BTCUSDT",1751094703750,[[107356.4,18.359],[107356.3,0.134],[107356.2,0.011],[107356.1,0.478],[107356.0,0.042]],[[107356.5,4.01],[107356.6,0.37],[107356.7,1.371],[107356.8,0.018],[107357.0,0.059]]]
["binance-futures","BTCUSDT",1751094721823,[[107356.4,18.588],[107356.3,0.132],[107356.2,0.013],[107356.1,0.511],[107356.0,0.042]],[[107356.5,2.933],[107356.6,0.348],[107356.7,1.371],[107356.8,0.02],[107357.0,0.059]]]
["binance-futures","BTCUSDT",1751094779801,[[107356.4,18.624],[107356.3,0.14],[107356.2,0.338],[107356.1,0.042],[107356.0,0.039]],[[107356.5,4.716],[107356.6,0.844],[107356.7,1.373],[107356.8,0.096],[107357.0,0.029]]]
["binance-futures","BTCUSDT",1751094806622,[[107356.4,17.536],[107356.3,0.143],[107356.2,0.246],[107356.1,0.042],[107356.0,0.039]],[[107356.5,7.925],[107356.6,1.252],[107356.7,1.373],[107356.8,0.003],[107356.9,0.01]]]
["binance-futures","BTCUSDT",1751094867802,[[107356.4,10.37],[107356.3,0.131],[107356.2,0.011],[107356.1,0.002],[107356.0,0.062]],[[107356.5,9.224],[107356.6,0.775],[107356.7,1.373],[107356.8,0.003],[107356.9,0.002]]]
["binance-futures","BTCUSDT",1751094897781,[[107356.4,11.68],[107356.3,0.141],[107356.2,0.009],[107356.1,0.39],[107356.0,0.064]],[[107356.5,7.091],[107356.6,0.787],[107356.7,1.374],[107356.8,0.002],[107357.1,0.002]]]
["binance-futures","BTCUSDT",1751094917493,[[107356.4,10.25],[107356.3,0.134],[107356.2,0.016],[107356.1,0.002],[107356.0,0.058]],[[107356.5,11.613],[107356.6,1.036],[107356.7,1.374],[107356.8,0.002],[107357.0,0.027]]]
["binance-futures","BTCUSDT",1751094963273,[[107356.4,11.095],[107356.3,0.128],[107356.2,0.011],[107356.1,0.002],[107356.0,0.059]],[[107356.5,11.438],[107356.6,1.16],[107356.7,1.467],[107356.8,0.003],[107357.0,0.029]]]
["binance-futures","BTCUSDT",1751095011606,[[107356.4,11.141],[107356.3,0.127],[107356.2,0.007],[107356.0,0.059],[107355.9,0.004]],[[107356.5,10.748],[107356.6,1.368],[107356.7,1.371],[107356.8,0.005],[107357.0,0.039]]]
["binance-futures","BTCUSDT",1751095074941,[[107356.4,14.427],[107356.3,0.127],[107356.2,0.44],[107356.1,0.002],[107356.0,0.069]],[[107356.5,5.323],[107356.6,1.256],[107356.7,1.371],[107356.8,0.002],[107356.9,0.007]]]
["binance-futures","BTCUSDT",1751095104808,[[107356.4,12.493],[107356.3,0.137],[107356.2,0.011],[107356.1,0.225],[107356.0,0.069]],[[107356.5,5.364],[107356.6,1.12],[107356.7,1.471],[107356.8,0.012],[107356.9,0.094]]]
["binance-futures","BTCUSDT",1751095167037,[[107356.4,8.91],[107356.3,0.165],[107356.2,0.025],[107356.1,0.021],[107356.0,0.088]],[[107356.5,10.882],[107356.6,1.182],[107356.7,1.38],[107356.8,0.002],[107357.0,0.037]]]
["binance-futures","BTCUSDT",1751095187882,[[107356.4,14.046],[107356.3,0.167],[107356.2,0.026],[107356.1,0.432],[107356.0,0.288]],[[107356.5,5.84],[107356.6,1.228],[107356.7,1.38],[107356.8,0.002],[107356.9,0.003]]]
["binance-futures","BTCUSDT",1751095258441,[[107356.7,11.968],[107356.6,1.579],[107356.5,0.53],[107356.4,0.252],[107356.3,0.159]],[[107356.8,9.311],[107356.9,0.189],[107357.0,0.637],[107357.1,0.522],[107357.2,0.08]]]
["binance-futures","BTCUSDT",1751095276581,[[107356.7,13.182],[107356.6,0.474],[107356.5,0.376],[107356.4,0.314],[107356.3,0.159]],[[107356.8,7.758],[107356.9,0.763],[107357.0,1.412],[107357.1,0.522],[107357.2,0.078]]]
["binance-futures","BTCUSDT",1751095336141,[[107356.7,16.438],[107356.6,0.566],[107356.5,1.279],[107356.4,0.313],[107356.3,0.159]],[[107356.8,6.055],[107356.9,1.064],[107357.0,1.492],[107357.1,0.521],[107357.2,0.171]]]
["binance-futures","BTCUSDT",1751095367811,[[107356.7,15.943],[107356.6,0.609],[107356.5,1.569],[107356.4,0.219],[107356.3,0.159]],[[107356.8,1.197],[107356.9,0.185],[107357.0,1.49],[107357.1,0.519],[107357.2,0.077]]]
["binance-futures","BTCUSDT",1751095385461,[[107356.7,14.386],[107356.6,0.346],[107356.5,1.149],[107356.4,0.317],[107356.3,0.159]],[[107356.8,3.125],[107356.9,0.83],[107357.0,1.49],[107357.1,0.521],[107357.2,0.029]]]
["binance-futures","BTCUSDT",1751095453900,[[107373.5,2.814],[107373.4,0.008],[107373.3,0.038],[107373.2,0.034],[107373.1,0.13]],[[107373.6,15.455],[107373.7,1.956],[107373.8,0.195],[107373.9,0.002],[107374.1,0.004]]]
["binance-futures","BTCUSDT",1751095473653,[[107373.5,9.719],[107373.4,0.01],[107373.3,0.007],[107373.2,0.032],[107373.1,0.117]],[[107373.6,6.101],[107373.7,0.367],[107373.8,0.093],[107373.9,0.221],[107374.0,0.095]]]
["binance-futures","BTCUSDT",1751095539516,[[107379.9,11.738],[107379.8,0.08],[107379.7,0.006],[107379.6,0.259],[107379.5,0.298]],[[107380.0,7.632],[107380.1,0.492],[107380.2,1.373],[107380.3,0.098],[107380.7,0.012]]]
["binance-futures","BTCUSDT",1751095571261,[[107380.1,18.556],[107380.0,5.635],[107379.9,0.675],[107379.8,0.319],[107379.7,1.04]],[[107380.2,6.769],[107380.3,0.004],[107380.5,0.062],[107380.6,0.004],[107380.8,0.006]]]
["binance-futures","BTCUSDT",1751095631761,[[107376.9,2.339],[107376.8,0.009],[107376.5,0.014],[107376.4,0.058],[107376.3,0.002]],[[107377.0,17.974],[107377.1,0.202],[107377.2,1.374],[107377.3,0.004],[107377.5,0.002]]]
["binance-futures","BTCUSDT",1751095667223,[[107376.9,9.89],[107376.8,0.018],[107376.7,0.012],[107376.6,0.003],[107376.5,0.039]],[[107377.0,10.174],[107377.1,0.301],[107377.2,1.371],[107377.3,0.004],[107377.5,0.002]]]
["binance-futures","BTCUSDT",1751095724021,[[107396.1,88.45],[107396.0,1.328],[107395.9,0.083],[107395.8,0.01],[107395.7,0.038]],[[107396.2,6.486],[107396.3,1.467],[107397.7,0.1],[107397.8,0.096],[107397.9,0.098]]]
["binance-futures","BTCUSDT",1751095743619,[[107396.1,85.909],[107396.0,0.534],[107395.9,0.004],[107395.8,0.181],[107395.7,0.04]],[[107396.2,9.103],[107396.3,1.386],[107396.5,0.094],[107396.6,0.096],[107397.0,0.067]]]
["binance-futures","BTCUSDT",1751095775023,[[107396.1,84.105],[107396.0,0.511],[107395.9,0.004],[107395.8,0.089],[107395.7,0.04]],[[107396.2,8.913],[107396.3,1.384],[107396.4,0.096],[107396.5,0.039],[107397.8,0.001]]]
["binance-futures","BTCUSDT",1751095839565,[[107397.5,21.966],[107397.4,0.196],[107397.3,0.184],[107397.2,4.092],[107397.1,0.037]],[[107397.6,3.053],[107397.7,0.002],[107397.8,0.2],[107397.9,0.002],[107398.0,0.124]]]
["binance-futures","BTCUSDT",1751095859859,[[107399.9,22.771],[107399.8,0.927],[107399.7,13.7],[107399.6,0.006],[107399.5,0.12]],[[107400.0,1.793],[107400.1,0.978],[107400.2,1.375],[107400.3,0.005],[107400.4,0.641]]]
["binance-futures","BTCUSDT",1751095928536,[[107427.5,3.137],[107427.4,0.009],[107427.3,0.004],[107427.2,0.002],[107426.9,0.041]],[[107427.6,13.588],[107427.7,0.522],[107427.8,0.099],[107427.9,1.277],[107428.0,0.045]]]
["binance-futures","BTCUSDT",1751095947134,[[107427.5,5.812],[107427.4,0.057],[107427.2,0.003],[107427.0,0.133],[107426.9,0.043]],[[107427.6,9.555],[107427.7,0.909],[107427.8,1.372],[107427.9,0.002],[107428.0,0.161]]]
["binance-futures","BTCUSDT",1751096021361,[[107427.5,76.363],[107427.4,0.096],[107427.3,0.003],[107427.2,0.102],[107427.1,0.042]],[[107427.6,10.373],[107427.7,1.093],[107427.8,1.373],[107427.9,0.099],[107428.0,0.171]]]
["binance-futures","BTCUSDT",1751096033411,[[107427.5,74.018],[107427.4,0.097],[107427.3,0.005],[107427.2,0.015],[107427.1,0.042]],[[107427.6,12.371],[107427.7,0.783],[107427.8,1.374],[107427.9,0.005],[107428.0,0.17]]]
["binance-futures","BTCUSDT",1751096110566,[[107400.1,10.948],[107400.0,3.731],[107399.9,0.145],[107399.8,0.47],[107399.7,0.586]],[[107400.2,2.056],[107400.3,1.489],[107400.4,0.026],[107400.5,0.002],[107400.6,0.002]]]
["binance-futures","BTCUSDT",1751096143218,[[107411.7,7.86],[107411.6,0.033],[107411.3,0.037],[107411.2,0.003],[107410.0,0.005]],[[107411.8,10.996],[107411.9,0.006],[107412.0,0.001],[107412.1,0.094],[107412.2,0.002]]]
["binance-futures","BTCUSDT",1751096206111,[[107422.1,13.095],[107422.0,0.096],[107421.5,0.139],[107421.4,0.598],[107418.8,0.002]],[[107422.2,4.179],[107422.3,0.002],[107422.5,0.096],[107422.6,0.002],[107423.0,0.028]]]
["binance-futures","BTCUSDT",1751096226181,[[107422.1,2.211],[107422.0,0.028],[107421.6,0.039],[107421.5,0.004],[107420.8,0.002]],[[107422.2,11.837],[107422.3,0.985],[107422.4,1.466],[107422.5,0.008],[107422.6,0.001]]]
["binance-futures","BTCUSDT",1751096254538,[[107411.6,2.565],[107411.5,0.013],[107411.4,0.002],[107411.3,0.018],[107411.2,0.039]],[[107411.7,12.21],[107411.8,1.36],[107411.9,1.374],[107412.0,0.139],[107412.1,0.002]]]
["binance-futures","BTCUSDT",1751096320934,[[107420.0,14.176],[107419.9,0.005],[107419.8,0.861],[107419.7,0.002],[107419.6,0.037]],[[107420.1,13.495],[107420.2,0.517],[107420.3,1.374],[107420.4,0.011],[107420.5,1.042]]]
["binance-futures","BTCUSDT",1751096351729,[[107420.0,11.518],[107419.9,0.224],[107419.8,0.271],[107419.7,1.225],[107419.6,0.037]],[[107420.1,10.836],[107420.2,0.787],[107420.3,1.482],[107420.4,0.002],[107420.5,0.003]]]
["binance-futures","BTCUSDT",1751096425505,[[107416.5,8.641],[107416.4,0.004],[107416.3,0.043],[107416.2,0.002],[107416.1,0.058]],[[107416.6,10.727],[107416.7,0.279],[107416.8,1.374],[107416.9,0.002],[107417.1,0.002]]]
["binance-futures","BTCUSDT",1751096436079,[[107416.5,5.95],[107416.4,0.006],[107416.3,0.043],[107416.2,0.002],[107416.1,0.058]],[[107416.6,12.473],[107416.7,0.309],[107416.8,1.468],[107416.9,0.001],[107417.1,0.003]]]
["binance-futures","BTCUSDT",1751096506223,[[107412.7,11.365],[107412.6,0.431],[107412.5,0.01],[107412.4,0.098],[107412.3,0.103]],[[107412.8,3.629],[107412.9,0.006],[107413.0,1.371],[107413.1,0.009],[107413.3,0.081]]]
["binance-futures","BTCUSDT",1751096528488,[[107414.9,23.6],[107414.8,0.041],[107414.0,0.195],[107413.9,0.518],[107413.7,1.636]],[[107415.0,0.957],[107415.1,0.002],[107415.7,0.09],[107415.8,0.002],[107416.0,0.004]]]
["binance-futures","BTCUSDT",1751096599300,[[107422.8,0.395],[107422.7,0.002],[107422.6,0.006],[107422.3,0.002],[107422.0,0.038]],[[107422.9,25.19],[107423.0,0.197],[107423.1,1.376],[107423.2,0.005],[107423.3,0.006]]]
["binance-futures","BTCUSDT",1751096617303,[[107422.8,2.605],[107422.7,0.005],[107422.6,0.003],[107422.3,0.044],[107422.2,0.002]],[[107422.9,22.382],[107423.0,1.372],[107423.1,1.372],[107423.2,0.003],[107423.8,0.001]]]
["binance-futures","BTCUSDT",1751096676606,[[107420.0,2.211],[107419.9,0.021],[107419.5,0.002],[107419.4,0.013],[107419.3,0.011]],[[107420.1,20.457],[107420.2,0.008],[107420.3,1.389],[107420.4,0.002],[107420.5,0.125]]]
["binance-futures","BTCUSDT",1751096704857,[[107420.0,10.894],[107419.9,0.023],[107419.8,0.003],[107419.3,0.009],[107415.1,0.097]],[[107420.1,9.478],[107420.2,0.059],[107420.3,1.413],[107420.4,0.003],[107420.9,0.066]]]
["binance-futures","BTCUSDT",1751096745147,[[107419.9,2.588],[107419.8,0.011],[107419.7,0.001],[107419.5,0.002],[107419.4,0.013]],[[107420.0,18.328],[107420.1,1.527],[107420.2,1.622],[107420.3,0.022],[107420.4,0.013]]]
["binance-futures","BTCUSDT",1751096784727,[[107417.8,9.928],[107417.7,0.151],[107417.6,0.039],[107417.5,0.018],[107417.4,0.013]],[[107417.9,7.75],[107418.0,0.112],[107418.1,0.318],[107418.2,0.198],[107418.3,0.101]]]
["binance-futures","BTCUSDT",1751096812763,[[107400.0,3.996],[107399.9,0.016],[107399.8,0.004],[107399.6,0.04],[107399.5,0.059]],[[107400.1,16.546],[107400.2,0.065],[107400.3,0.105],[107400.4,0.229],[107400.5,0.103]]]
["binance-futures","BTCUSDT",1751096874606,[[107416.1,23.38],[107416.0,0.007],[107415.9,0.2],[107415.8,0.003],[107415.1,0.004]],[[107416.2,3.536],[107416.3,6.943],[107416.4,0.002],[107416.6,0.028],[107416.7,0.002]]]
["binance-futures","BTCUSDT",1751096903947,[[107416.1,14.42],[107416.0,0.009],[107415.9,0.043],[107415.8,0.096],[107415.5,0.002]],[[107416.2,6.709],[107416.3,0.195],[107416.4,1.419],[107416.5,0.002],[107416.6,0.028]]]
["binance-futures","BTCUSDT",1751096962869,[[107414.6,2.28],[107414.5,0.033],[107414.0,0.002],[107413.1,0.002],[107413.0,0.001]],[[107414.7,10.98],[107414.8,1.786],[107414.9,1.467],[107415.0,0.096],[107415.1,0.094]]]
["binance-futures","BTCUSDT",1751096981051,[[107414.6,2.871],[107414.5,0.158],[107414.4,0.091],[107414.3,0.002],[107414.1,0.003]],[[107414.7,11.081],[107414.8,1.823],[107414.9,1.466],[107415.0,0.096],[107415.1,0.094]]]
["binance-futures","BTCUSDT",1751097051713,[[107419.0,3.384],[107418.9,0.003],[107418.3,0.004],[107416.5,0.001],[107416.4,0.009]],[[107419.1,10.316],[107419.2,0.81],[107419.3,1.372],[107419.4,0.002],[107419.9,0.091]]]
["binance-futures","BTCUSDT",1751097070386,[[107419.0,3.184],[107418.9,0.004],[107418.4,0.002],[107418.3,0.004],[107416.5,0.008]],[[107419.1,11.96],[107419.2,0.811],[107419.3,1.498],[107419.4,0.002],[107419.6,0.001]]]
["binance-futures","BTCUSDT",1751097131185,[[107408.0,2.779],[107407.9,0.127],[107407.8,0.037],[107407.7,0.002],[107407.6,0.002]],[[107408.1,20.149],[107408.2,0.004],[107408.3,0.001],[107408.4,0.001],[107409.1,0.042]]]
["binance-futures","BTCUSDT",1751097158461,[[107415.3,8.214],[107415.2,0.043],[107415.1,0.59],[107415.0,0.002],[107414.5,0.002]],[[107415.4,7.081],[107415.5,0.002],[107415.6,0.001],[107416.0,0.002],[107416.5,0.004]]]
["binance-futures","BTCUSDT",1751097177449,[[107415.3,7.991],[107415.2,0.301],[107415.1,0.002],[107415.0,0.268],[107414.9,0.002]],[[107415.4,7.385],[107415.5,0.003],[107415.6,1.372],[107415.7,0.002],[107415.9,0.003]]]
["binance-futures","BTCUSDT",1751097248879,[[107415.3,3.141],[107415.2,0.755],[107415.1,0.002],[107414.8,0.004],[107414.6,0.005]],[[107415.4,10.131],[107415.5,0.032],[107415.6,1.372],[107415.7,0.005],[107416.0,1.55]]]
["binance-futures","BTCUSDT",1751097268048,[[107415.2,1.235],[107415.1,0.004],[107415.0,0.05],[107414.9,0.002],[107413.8,0.009]],[[107415.3,20.327],[107415.4,5.377],[107415.5,0.079],[107415.6,1.418],[107415.7,0.001]]]
["binance-futures","BTCUSDT",1751097330721,[[107415.2,7.816],[107415.1,0.762],[107415.0,0.573],[107414.9,0.444],[107414.7,0.021]],[[107415.3,3.179],[107415.4,1.982],[107415.5,1.451],[107415.6,0.052],[107415.7,0.004]]]
["binance-futures","BTCUSDT",1751097361097,[[107415.2,9.724],[107415.1,0.012],[107415.0,0.184],[107414.9,0.006],[107414.8,0.025]],[[107415.3,7.948],[107415.4,2.19],[107415.5,1.461],[107415.6,0.053],[107415.7,0.004]]]
["binance-futures","BTCUSDT",1751097417904,[[107445.7,8.009],[107445.6,1.236],[107445.4,0.13],[107445.3,0.004]],[[107445.8,5.701],[107445.9,0.005],[107446.0,1.373],[107446.1,0.002],[107446.3,0.001]]]
["binance-futures","BTCUSDT",1751097463461,[[107437.1,4.657],[107437.0,0.084],[107436.8,0.002],[107436.5,0.002],[107436.4,0.007]],[[107437.2,7.095],[107437.3,0.011],[107437.5,0.002],[107438.7,0.073],[107438.8,0.125]]]
["binance-futures","BTCUSDT",1751097507781,[[107433.0,24.655],[107432.9,0.536],[107432.8,0.001],[107432.7,0.04],[107432.6,0.096]],[[107433.1,2.372],[107433.2,0.129],[107433.3,1.371],[107433.4,0.42],[107445.1,0.002]]]
["binance-futures","BTCUSDT",1751097527350,[[107433.0,11.59],[107432.9,0.009],[107432.8,0.003],[107432.7,0.002],[107432.2,0.096]],[[107433.1,5.777],[107433.2,0.012],[107433.3,1.371],[107433.4,0.002],[107433.7,0.001]]]
["binance-futures","BTCUSDT",1751097557780,[[107433.0,10.336],[107432.9,0.011],[107432.7,0.002],[107432.4,0.002],[107432.3,0.072]],[[107433.1,5.208],[107433.2,0.131],[107433.3,1.371],[107433.4,0.002],[107433.9,0.001]]]
["binance-futures","BTCUSDT",1751097622221,[[107449.9,8.557],[107449.8,0.013],[107448.9,0.002],[107448.3,0.004],[107448.1,0.003]],[[107450.0,9.905],[107450.1,0.098],[107450.2,0.048],[107450.3,0.004],[107450.9,0.253]]]
["binance-futures","BTCUSDT",1751097640849,[[107449.9,9.031],[107449.8,0.016],[107449.6,0.008],[107449.3,0.002],[107448.9,0.002]],[[107450.0,4.927],[107450.1,0.37],[107450.2,1.577],[107450.3,0.004],[107451.3,0.006]]]
["binance-futures","BTCUSDT",1751097712636,[[107449.9,2.251],[107449.8,0.608],[107449.7,0.004],[107449.6,4.008],[107449.5,0.023]],[[107450.0,11.748],[107450.1,0.454],[107450.2,1.578],[107450.3,0.004],[107451.3,0.001]]]
["binance-futures","BTCUSDT",1751097730098,[[107428.1,2.036],[107428.0,0.206],[107427.9,0.006],[107427.6,0.006],[107427.5,0.106]],[[107428.2,17.227],[107428.3,1.459],[107428.4,0.58],[107428.5,0.011],[107428.9,0.04]]]
["binance-futures","BTCUSDT",1751097798658,[[107414.3,5.72],[107414.2,0.246],[107414.1,0.011],[107414.0,7.61],[107413.9,0.005]],[[107414.4,11.728],[107414.5,0.687],[107414.6,1.432],[107414.7,0.032],[107414.8,0.041]]]
["binance-futures","BTCUSDT",1751097815557,[[107414.3,8.526],[107414.2,0.34],[107414.1,1.3],[107414.0,7.648],[107413.9,0.005]],[[107414.4,10.896],[107414.5,0.434],[107414.6,1.743],[107414.7,0.044],[107414.8,0.048]]]
["binance-futures","BTCUSDT",1751097876915,[[107402.2,3.367],[107402.1,0.002],[107401.7,0.001],[107401.5,0.08]],[[107402.3,17.849],[107402.4,0.041],[107402.5,0.292],[107402.6,0.533],[107402.9,1.156]]]
["binance-futures","BTCUSDT",1751097903861,[[107389.3,11.054],[107389.2,0.102],[107389.1,0.007],[107389.0,1.34],[107388.9,0.874]],[[107389.4,2.833],[107389.5,0.002],[107389.6,1.389],[107389.7,0.002],[107389.9,0.002]]]
["binance-futures","BTCUSDT",1751097962623,[[107397.1,2.064],[107397.0,0.002],[107396.9,0.002],[107396.7,0.028],[107396.6,0.103]],[[107397.2,20.395],[107397.3,0.004],[107397.4,0.001],[107398.4,0.002],[107399.3,0.911]]]
["binance-futures","BTCUSDT",1751097991518,[[107391.8,5.645],[107391.7,0.025],[107391.6,0.002],[107391.5,0.002],[107390.6,0.094]],[[107391.9,10.466],[107392.0,0.16],[107392.1,0.105],[107392.2,0.261],[107394.6,0.002]]]
["binance-futures","BTCUSDT",1751098009914,[[107391.8,9.247],[107391.7,0.223],[107391.6,0.002],[107391.5,0.002],[107391.3,0.001]],[[107391.9,10.595],[107392.0,0.209],[107392.1,1.398],[107392.2,0.261],[107392.5,0.002]]]
["binance-futures","BTCUSDT",1751098067899,[[107369.8,4.387],[107369.7,0.222],[107369.6,0.001],[107369.5,0.219],[107369.4,0.002]],[[107369.9,19.557],[107370.0,0.696],[107370.1,1.459],[107370.2,0.086],[107371.2,0.002]]]
["binance-futures","BTCUSDT",1751098097212,[[107373.0,12.968],[107372.9,0.005],[107372.8,0.003],[107372.6,0.196],[107372.5,0.094]],[[107373.1,5.471],[107373.2,0.03],[107373.3,1.371],[107373.4,0.002],[107373.7,0.002]]]
["binance-futures","BTCUSDT",1751098167481,[[107360.1,6.713],[107360.0,0.1],[107359.6,0.096],[107359.5,0.004],[107359.4,0.33]],[[107360.2,3.622],[107360.3,0.005],[107360.4,1.391],[107360.5,0.002],[107361.4,0.002]]]
["binance-futures","BTCUSDT",1751098175624,[[107360.1,7.845],[107360.0,0.062],[107359.9,0.038],[107359.8,0.002],[107359.6,0.002]],[[107360.2,2.685],[107360.3,0.002],[107360.4,1.391],[107361.1,0.127],[107361.8,0.003]]]
["binance-futures","BTCUSDT",1751098247666,[[107377.3,15.011],[107377.2,0.152],[107377.1,0.005],[107376.5,0.282],[107376.4,0.003]],[[107377.4,6.862],[107377.5,0.134],[107377.6,1.371],[107377.7,0.002],[107379.9,0.002]]]
["binance-futures","BTCUSDT",1751098264870,[[107377.3,23.796],[107377.2,0.152],[107377.1,0.006],[107377.0,0.003],[107376.9,0.094]],[[107377.4,6.6],[107377.5,0.009],[107377.6,1.389],[107377.7,0.438],[107383.6,0.1]]]
["binance-futures","BTCUSDT",1751098330124,[[107377.3,21.945],[107377.2,0.184],[107377.1,0.005],[107376.7,0.001]],[[107377.4,15.406],[107377.5,1.543],[107377.6,1.524],[107377.7,0.021],[107378.1,0.003]]]
["binance-futures","BTCUSDT",1751098347305,[[107367.2,0.888],[107367.1,0.002],[107366.9,0.004],[107366.7,0.01],[107366.6,0.004]],[[107367.3,19.21],[107367.4,2.327],[107367.5,0.113],[107367.7,0.002],[107368.9,0.241]]]
["binance-futures","BTCUSDT",1751098404378,[[107347.0,8.715],[107346.9,0.042],[107346.8,0.094],[107346.7,0.04],[107346.6,0.004]],[[107347.1,1.697],[107347.2,1.236],[107347.3,1.373],[107347.4,0.002],[107347.5,0.002]]]
["binance-futures","BTCUSDT",1751098435321,[[107347.0,4.301],[107346.9,0.039],[107346.6,0.006],[107346.5,0.002],[107345.8,0.002]],[[107347.1,9.146],[107347.2,1.532],[107347.3,1.468],[107347.4,0.002],[107347.5,0.002]]]
["binance-futures","BTCUSDT",1751098478468,[[107331.6,13.419],[107331.5,0.008],[107331.4,0.029],[107331.3,0.686],[107331.2,0.014]],[[107331.7,3.888],[107331.9,0.097],[107332.0,0.002],[107332.1,0.002],[107332.2,0.038]]]
["binance-futures","BTCUSDT",1751098512437,[[107335.8,25.355],[107335.7,1.51],[107335.6,0.201],[107335.5,0.102],[107335.4,0.094]],[[107335.9,3.477],[107336.0,0.082],[107336.1,0.037],[107336.2,0.13],[107336.3,0.012]]]
["binance-futures","BTCUSDT",1751098543000,[[107335.8,26.048],[107335.7,0.015],[107335.6,0.109],[107335.5,0.007],[107334.6,0.002]],[[107335.9,3.876],[107336.0,0.248],[107336.1,0.019],[107336.2,0.117],[107336.3,0.002]]]
["binance-futures","BTCUSDT",1751098602237,[[107335.8,19.237],[107335.7,0.004],[107335.6,0.067],[107335.5,0.004],[107333.2,0.002]],[[107335.9,9.397],[107336.0,0.111],[107336.1,1.484],[107336.2,0.14],[107336.3,0.002]]]
["binance-futures","BTCUSDT",1751098631165,[[107335.8,10.952],[107335.7,0.004],[107335.6,0.065],[107335.5,0.004],[107334.8,0.001]],[[107335.9,13.806],[107336.0,1.178],[107336.1,1.484],[107336.2,0.138],[107336.3,0.096]]]
["binance-futures","BTCUSDT",1751098690322,[[107327.6,2.743],[107327.5,0.014],[107327.3,0.003],[107326.9,0.009],[107326.6,0.038]],[[107327.7,16.928],[107327.8,0.246],[107327.9,0.188],[107328.0,0.234],[107328.1,0.795]]]
["binance-futures","BTCUSDT",1751098708241,[[107327.0,1.921],[107326.9,0.009],[107326.6,0.04],[107326.5,0.012],[107326.4,0.004]],[[107327.1,19.139],[107327.2,0.248],[107327.3,1.484],[107327.4,0.1],[107327.5,1.606]]]
["binance-futures","BTCUSDT",1751098773861,[[107324.3,5.912],[107324.2,0.057],[107324.0,0.039],[107323.9,0.102],[107322.3,0.072]],[[107324.4,16.195],[107324.5,0.368],[107324.6,1.567],[107324.7,0.153],[107324.8,0.095]]]
["binance-futures","BTCUSDT",1751098791490,[[107324.3,11.354],[107324.2,0.084],[107324.0,0.05],[107323.9,0.102]],[[107324.4,6.087],[107324.5,0.778],[107324.6,1.474],[107324.7,0.057],[107327.7,0.04]]]
["binance-futures","BTCUSDT",1751098826294,[[107328.3,20.888],[107328.2,0.041],[107328.0,0.093],[107327.9,0.193],[107327.8,2.813]],[[107328.4,1.105],[107328.5,0.002],[107328.9,0.002],[107329.2,0.421],[107329.3,0.002]]]
["binance-futures","BTCUSDT",1751098879801,[[107328.3,15.798],[107328.2,0.273],[107328.1,0.032],[107328.0,0.233],[107326.9,0.108]],[[107328.4,3.943],[107328.5,0.044],[107328.6,0.003],[107328.9,0.002],[107329.3,0.127]]]
["binance-futures","BTCUSDT",1751098898077,[[107330.7,20.152],[107330.6,0.214],[107330.5,0.208],[107330.4,2.243],[107330.3,0.006]],[[107330.8,4.815],[107330.9,0.052],[107331.1,0.035],[107331.2,0.006],[107332.2,0.16]]]
["binance-futures","BTCUSDT",1751098963310,[[107413.0,3.259],[107412.9,0.005],[107411.9,0.002],[107411.4,0.002],[107411.1,0.164]],[[107413.1,9.06],[107413.2,0.009],[107413.3,0.3],[107413.4,0.299],[107413.5,0.094]]]
["binance-futures","BTCUSDT",1751098983184,[[107408.1,7.818],[107408.0,21.317],[107407.8,0.097],[107407.7,0.004],[107407.6,0.133]],[[107408.2,4.789],[107408.3,0.013],[107408.5,0.139],[107408.6,0.004],[107409.9,0.198]]]
["binance-futures","BTCUSDT",1751099044364,[[107409.9,6.96],[107409.8,0.045],[107409.7,0.012],[107409.6,0.009],[107409.5,0.007]],[[107410.0,7.413],[107410.1,0.589],[107410.2,0.135],[107410.3,0.556],[107410.4,0.094]]]
["binance-futures","BTCUSDT",1751099072004,[[107409.9,4.386],[107409.8,0.058],[107409.7,0.01],[107409.6,0.025],[107409.5,0.007]],[[107410.0,8.122],[107410.1,0.115],[107410.2,0.041],[107410.3,0.462],[107410.6,0.001]]]
["binance-futures","BTCUSDT",1751099130833,[[107408.0,32.671],[107407.9,0.005],[107407.8,0.003],[107407.7,0.008],[107407.6,0.039]],[[107408.1,5.214],[107408.2,0.01],[107408.4,0.002],[107408.6,0.002],[107408.7,0.418]]]
["binance-futures","BTCUSDT",1751099140097,[[107408.0,31.059],[107407.9,0.008],[107407.8,0.003],[107407.7,0.004],[107407.6,0.039]],[[107408.1,7.472],[107408.2,0.021],[107408.3,0.094],[107408.4,0.096],[107408.5,0.094]]]
["binance-futures","BTCUSDT",1751099216241,[[107389.9,1.275],[107389.5,0.002],[107389.4,0.002],[107389.0,0.002],[107388.3,0.004]],[[107390.0,13.731],[107390.1,0.388],[107390.2,0.525],[107390.3,0.361],[107390.4,0.094]]]
["binance-futures","BTCUSDT",1751099235559,[[107377.1,0.478],[107377.0,0.018],[107376.7,0.01],[107376.6,0.002],[107376.5,0.034]],[[107377.2,20.269],[107377.3,0.393],[107377.4,0.095],[107377.5,0.098],[107377.6,0.094]]]
["binance-futures","BTCUSDT",1751099262909,[[107369.3,10.111],[107369.2,0.132],[107369.0,0.01],[107368.9,0.003],[107368.7,0.001]],[[107369.4,3.058],[107369.5,0.011],[107370.0,0.018],[107370.1,0.055],[107373.4,0.046]]]
["binance-futures","BTCUSDT",1751099322765,[[107372.0,9.6],[107371.9,0.003],[107371.7,0.005],[107371.6,0.003],[107371.5,0.002]],[[107372.1,5.996],[107372.2,0.003],[107372.3,0.196],[107372.4,0.002],[107373.1,0.01]]]
["binance-futures","BTCUSDT",1751099341522,[[107374.7,16.355],[107374.6,0.005],[107374.4,0.001],[107374.0,0.001],[107373.8,0.001]],[[107374.8,4.424],[107374.9,0.011],[107375.0,0.01],[107375.1,0.002],[107375.5,0.593]]]
["binance-futures","BTCUSDT",1751099410018,[[107356.8,1.42],[107356.7,0.018],[107356.6,0.029],[107356.5,0.002],[107355.4,0.001]],[[107356.9,24.709],[107357.0,0.302],[107357.1,1.595],[107357.2,0.201],[107357.3,0.106]]]
["binance-futures","BTCUSDT",1751099427838,[[107352.9,12.285],[107352.8,0.005],[107352.5,0.094],[107352.4,0.03],[107351.9,0.002]],[[107353.0,4.498],[107353.1,0.002],[107353.2,0.021],[107353.3,0.002],[107353.5,0.013]]]
["binance-futures","BTCUSDT",1751099496668,[[107354.9,4.042],[107354.8,0.1],[107354.7,0.036],[107354.6,0.027],[107354.5,0.063]],[[107355.0,10.145],[107355.1,0.132],[107355.2,0.16],[107355.3,0.004],[107355.4,0.071]]]
["binance-futures","BTCUSDT",1751099520529,[[107354.9,4.361],[107354.8,0.108],[107354.7,0.034],[107354.6,0.07],[107354.5,0.063]],[[107355.0,10.317],[107355.1,0.012],[107355.3,0.002],[107355.4,0.106],[107355.5,0.002]]]
["binance-futures","BTCUSDT",1751099580242,[[107354.9,9.562],[107354.8,0.127],[107354.7,0.148],[107354.6,0.031],[107354.5,0.063]],[[107355.0,3.96],[107355.1,0.002],[107355.7,0.037],[107355.8,0.022],[107358.7,0.001]]]
["binance-futures","BTCUSDT",1751099610760,[[107354.9,2.408],[107354.8,0.136],[107354.7,0.067],[107354.6,0.03],[107354.5,0.063]],[[107355.0,8.709],[107355.1,0.008],[107355.2,0.04],[107355.3,0.006],[107355.4,0.054]]]
["binance-futures","BTCUSDT",1751099670683,[[107348.2,8.959],[107348.1,0.018],[107348.0,0.008],[107347.9,0.007],[107347.8,0.007]],[[107348.3,11.253],[107348.4,0.005],[107348.5,0.001],[107348.6,0.002],[107348.7,0.034]]]
["binance-futures","BTCUSDT",1751099699480,[[107339.2,1.377],[107339.1,0.002],[107339.0,0.002],[107338.9,0.043],[107338.8,0.085]],[[107339.3,18.634],[107339.4,0.007],[107339.5,0.001],[107339.7,0.196],[107339.8,0.235]]]
["binance-futures","BTCUSDT",1751099717525,[[107339.2,8.488],[107339.1,0.274],[107339.0,0.329],[107338.9,0.002],[107338.6,0.037]],[[107339.3,10.199],[107339.4,0.005],[107339.9,0.044],[107340.0,0.02],[107340.6,0.196]]]
["binance-futures","BTCUSDT",1751099780209,[[107335.1,15.787],[107335.0,0.045],[107334.9,0.001],[107334.8,0.096],[107334.7,1.277]],[[107335.2,2.775],[107335.3,0.002],[107335.7,0.002],[107335.8,0.037],[107335.9,0.002]]]
["binance-futures","BTCUSDT",1751099810837,[[107335.1,3.271],[107335.0,0.049],[107334.6,0.041],[107334.5,0.004],[107332.3,0.436]],[[107335.2,9.83],[107335.3,0.012],[107335.5,0.079],[107335.6,0.002],[107335.7,0.016]]]
["binance-futures","BTCUSDT",1751099846078,[[107335.1,5.36],[107335.0,0.057],[107334.8,0.003],[107334.6,0.043],[107334.5,0.004]],[[107335.2,9.348],[107335.3,0.008],[107335.6,0.076],[107335.7,0.016],[107335.9,0.032]]]
["binance-futures","BTCUSDT",1751099892854,[[107335.1,8.991],[107335.0,0.165],[107334.9,0.032],[107334.8,0.125],[107334.7,0.03]],[[107335.2,7.619],[107335.3,0.102],[107335.4,0.454],[107335.5,0.002],[107335.6,0.15]]]
["binance-futures","BTCUSDT",1751099972040,[[107335.1,1.327],[107335.0,0.088],[107334.9,0.032],[107334.8,0.031],[107334.7,0.029]],[[107335.2,10.959],[107335.3,0.333],[107335.4,0.364],[107335.5,0.005],[107335.6,0.101]]]
["binance-futures","BTCUSDT",1751099990781,[[107331.3,0.566],[107331.2,0.002],[107330.9,0.002],[107330.1,0.261],[107329.0,0.086]],[[107331.4,26.336],[107331.5,0.002],[107331.6,0.198],[107331.7,0.144],[107331.8,0.198]]]
["binance-futures","BTCUSDT",1751100061858,[[107324.3,10.077],[107324.2,0.057],[107324.0,0.016],[107323.9,0.102]],[[107324.4,13.118],[107324.5,0.671],[107324.6,0.376],[107324.7,0.002],[107324.8,0.074]]]
["binance-futures","BTCUSDT",1751100079510,[[107324.3,8.901],[107324.2,0.06],[107324.0,0.016],[107323.9,0.102],[107322.3,0.149]],[[107324.4,12.71],[107324.5,0.859],[107324.6,0.363],[107324.7,0.002],[107324.8,0.191]]]
["binance-futures","BTCUSDT",1751100138524,[[107328.3,6.222],[107328.2,0.068],[107328.0,0.03],[107327.9,0.002],[107327.7,0.08]],[[107328.4,12.446],[107328.5,0.101],[107328.6,0.364],[107328.7,0.002],[107328.9,0.19]]]
["binance-futures","BTCUSDT",1751100167837,[[107328.3,4.417],[107328.2,0.176],[107328.0,0.032],[107327.9,0.002],[107320.9,0.005]],[[107328.4,13.128],[107328.5,0.206],[107328.6,0.364],[107328.7,0.002],[107328.8,0.119]]]
["binance-futures","BTCUSDT",1751100220496,[[107323.2,3.843],[107323.1,0.02],[107323.0,0.13],[107322.9,0.561],[107322.8,0.002]],[[107323.3,22.573],[107323.4,0.097],[107323.5,0.197],[107323.6,0.095],[107323.7,0.235]]]
["binance-futures","BTCUSDT",1751100261881,[[107328.4,14.775],[107328.3,1.082],[107328.2,0.042],[107328.1,0.002],[107327.9,0.093]],[[107328.5,4.37],[107328.6,0.204],[107328.7,0.364],[107328.8,0.01],[107328.9,0.041]]]
["binance-futures","BTCUSDT",1751100281703,[[107328.4,11.326],[107328.3,1.085],[107328.2,0.04],[107328.1,0.002],[107325.0,0.288]],[[107328.5,10.833],[107328.6,0.21],[107328.7,0.362],[107328.8,0.002],[107328.9,0.037]]]
["binance-futures","BTCUSDT",1751100347214,[[107328.4,9.53],[107328.3,0.019],[107328.2,0.044],[107328.1,0.008],[107328.0,0.006]],[[107328.5,12.179],[107328.6,0.24],[107328.7,0.365],[107328.8,0.002],[107328.9,0.037]]]
["binance-futures","BTCUSDT",1751100377881,[[107328.4,5.725],[107328.3,0.017],[107328.2,0.046],[107328.1,0.008],[107328.0,0.019]],[[107328.5,14.309],[107328.6,0.432],[107328.7,0.365],[107328.8,0.096],[107328.9,0.131]]]
["binance-futures","BTCUSDT",1751100440394,[[107313.7,11.938],[107313.6,0.841],[107313.5,0.23],[107313.4,0.035]],[[107313.8,6.789],[107313.9,0.1],[107314.0,0.453],[107314.1,0.002],[107314.2,0.037]]]
["binance-futures","BTCUSDT",1751100461230,[[107313.7,1.689],[107313.6,0.067],[107313.5,0.035],[107313.4,0.035],[107313.2,0.025]],[[107313.8,11.441],[107313.9,0.355],[107314.0,0.814],[107314.1,0.004],[107314.2,0.038]]]
["binance-futures","BTCUSDT",1751100534666,[[107306.9,1.53],[107306.8,0.031],[107306.7,0.011],[107306.6,0.015],[107306.5,0.119]],[[107307.0,10.654],[107307.1,0.109],[107307.2,0.363],[107307.3,0.001],[107307.4,0.037]]]
["binance-futures","BTCUSDT",1751100553350,[[107306.9,16.094],[107306.8,1.289],[107306.7,0.373],[107306.6,0.47],[107306.5,0.386]],[[107307.0,1.855],[107307.1,0.007],[107307.2,0.36],[107307.3,0.002],[107307.4,0.037]]]
["binance-futures","BTCUSDT",1751100598223,[[107303.4,3.789],[107303.3,1.215],[107302.9,0.012],[107302.8,0.019],[107302.2,0.037]],[[107303.5,17.283],[107303.6,0.203],[107303.7,0.003],[107304.1,0.037],[107304.2,0.002]]]
["binance-futures","BTCUSDT",1751100648290,[[107303.4,10.344],[107303.3,0.017],[107303.0,0.159],[107302.9,0.048],[107301.0,0.018]],[[107303.5,16.895],[107303.6,0.011],[107303.7,0.456],[107303.8,0.01],[107303.9,0.131]]]
["binance-futures","BTCUSDT",1751100667272,[[107303.4,8.076],[107303.3,0.017],[107303.1,0.001],[107303.0,0.027],[107302.9,0.048]],[[107303.5,16.281],[107303.6,0.012],[107303.7,0.363],[107303.8,0.003],[107303.9,0.037]]]
["binance-futures","BTCUSDT",1751100738159,[[107335.0,1.583],[107334.9,0.003],[107334.8,0.004],[107333.7,0.029],[107332.0,0.038]],[[107335.1,31.862],[107335.2,0.24],[107335.3,0.004],[107335.6,0.002],[107335.7,0.039]]]
["binance-futures","BTCUSDT",1751100757724,[[107335.0,5.002],[107334.9,0.006],[107334.8,0.002],[107333.7,0.123],[107333.6,0.038]],[[107335.1,22.618],[107335.2,0.487],[107335.3,0.346],[107335.4,0.002],[107335.7,0.039]]]
["binance-futures","BTCUSDT",1751100821528,[[107334.6,17.257],[107334.5,0.056],[107334.4,0.001],[107333.7,0.008],[107332.4,0.202]],[[107334.7,7.615],[107334.8,0.004],[107334.9,0.014],[107335.0,0.208],[107335.1,0.002]]]
["binance-futures","BTCUSDT",1751100856865,[[107334.6,9.048],[107334.5,0.107],[107334.4,0.005],[107334.3,0.007],[107334.2,0.006]],[[107334.7,6.793],[107334.8,0.011],[107334.9,0.235],[107335.0,0.208],[107335.1,0.002]]]
["binance-futures","BTCUSDT",1751100923461,[[107339.5,22.141],[107339.4,0.041],[107339.3,0.008],[107339.2,0.007],[107339.1,0.008]],[[107339.6,8.558],[107339.7,0.365],[107339.8,0.304],[107339.9,0.003],[107340.0,0.188]]]
["binance-futures","BTCUSDT",1751100937522,[[107344.5,14.505],[107344.4,0.169],[107344.3,0.003],[107344.1,0.094],[107344.0,0.002]],[[107344.6,8.406],[107344.7,0.005],[107344.8,0.242],[107345.0,0.17],[107349.8,0.002]]]
["binance-futures","BTCUSDT",1751101015461,[[107337.8,12.038],[107337.7,0.1],[107337.6,0.001],[107337.2,0.002],[107337.0,0.014]],[[107337.9,10.191],[107338.0,0.149],[107338.1,0.235],[107338.2,0.002],[107338.9,0.135]]]
["binance-futures","BTCUSDT",1751101037394,[[107333.9,6.284],[107333.8,0.01],[107333.7,0.002],[107333.6,0.004],[107333.4,0.002]],[[107334.0,19.477],[107334.1,0.015],[107334.2,0.237],[107334.3,0.002],[107334.7,0.039]]]
["binance-futures","BTCUSDT",1751101071673,[[107329.7,3.243],[107329.6,0.1],[107329.4,0.03],[107329.3,0.002],[107329.1,0.013]],[[107329.8,19.723],[107329.9,0.014],[107330.0,0.244],[107330.1,0.002],[107330.2,0.037]]]
["binance-futures","BTCUSDT",1751101137401,[[107329.7,5.493],[107329.6,0.107],[107329.4,0.022],[107329.3,0.002],[107329.2,0.01]],[[107329.8,19.755],[107329.9,0.018],[107330.0,0.439],[107330.1,0.095],[107330.2,0.037]]]
["binance-futures","BTCUSDT",1751101170104,[[107329.7,9.897],[107329.6,0.763],[107329.5,0.046],[107329.4,0.119],[107329.3,0.098]],[[107329.8,14.076],[107329.9,0.012],[107330.0,0.394],[107330.2,0.055],[107330.9,0.093]]]
["binance-futures","BTCUSDT",1751101239861,[[107329.9,24.925],[107329.8,1.63],[107329.7,1.108],[107329.6,1.673],[107329.5,0.001]],[[107330.0,7.945],[107330.1,0.045],[107330.2,0.055],[107330.3,0.002],[107330.4,0.002]]]
["binance-futures","BTCUSDT",1751101261621,[[107329.9,3.745],[107329.8,1.585],[107329.7,0.684],[107329.6,0.44],[107329.4,0.022]],[[107330.0,12.293],[107330.1,0.145],[107330.2,0.153],[107330.3,0.002],[107330.4,0.002]]]
["binance-futures","BTCUSDT",1751101337377,[[107329.9,2.356],[107329.8,2.851],[107329.7,0.319],[107329.6,0.258],[107329.1,0.013]],[[107330.0,14.797],[107330.1,1.035],[107330.2,2.065],[107330.3,0.002],[107330.4,0.002]]]
["binance-futures","BTCUSDT",1751101355450,[[107321.2,0.819],[107321.1,0.015],[107321.0,0.025],[107320.9,0.008],[107320.8,0.153]],[[107321.3,23.657],[107321.4,1.208],[107321.5,0.238],[107321.6,2.095],[107321.7,0.047]]]
["binance-futures","BTCUSDT",1751101417381,[[107321.1,9.21],[107321.0,0.519],[107320.9,0.001],[107320.2,0.128],[107320.1,0.002]],[[107321.2,10.728],[107321.3,0.869],[107321.4,0.099],[107321.5,0.002],[107321.6,0.038]]]
["binance-futures","BTCUSDT",1751101447041,[[107321.1,2.336],[107321.0,0.762],[107319.8,0.002],[107319.4,0.002],[107318.1,0.004]],[[107321.2,13.265],[107321.3,0.522],[107321.4,0.005],[107321.5,0.75],[107321.6,0.082]]]
["binance-futures","BTCUSDT",1751101508322,[[107321.1,8.824],[107321.0,1.596],[107320.9,0.001],[107320.0,0.096],[107319.9,0.002]],[[107321.2,11.943],[107321.3,0.563],[107321.4,0.204],[107321.5,0.002],[107321.6,0.037]]]
["binance-futures","BTCUSDT",1751101539718,[[107321.1,3.729],[107321.0,2.019],[107320.9,0.044],[107320.8,0.002],[107320.6,0.027]],[[107321.2,11.753],[107321.3,0.519],[107321.4,0.043],[107321.5,0.002],[107321.6,0.038]]]
["binance-futures","BTCUSDT",1751101559617,[[107321.1,4.373],[107321.0,2.356],[107320.9,0.044],[107320.8,0.002],[107320.6,0.027]],[[107321.2,12.738],[107321.3,0.444],[107321.4,0.003],[107321.6,0.145],[107322.0,0.002]]]
["binance-futures","BTCUSDT",1751101620823,[[107292.9,6.887],[107292.8,0.035],[107292.7,0.019],[107292.6,0.04],[107291.8,0.236]],[[107293.0,15.929],[107293.1,3.539],[107293.2,0.064],[107293.3,0.006],[107293.4,2.685]]]
["binance-futures","BTCUSDT",1751101648161,[[107271.9,10.57],[107271.8,0.001],[107271.7,0.003],[107271.1,0.012],[107271.0,0.002]],[[107272.0,9.688],[107272.1,0.231],[107272.2,0.887],[107272.3,2.782],[107272.4,0.039]]]
["binance-futures","BTCUSDT",1751101686958,[[107263.0,0.162],[107262.9,0.084],[107262.8,0.019],[107262.7,0.01],[107262.6,0.026]],[[107263.1,23.511],[107263.2,0.012],[107263.4,0.098],[107263.5,0.226],[107265.5,0.004]]]
["binance-futures","BTCUSDT",1751101737721,[[107247.5,8.576],[107247.4,0.025],[107246.9,0.011],[107246.8,0.002],[107246.5,0.017]],[[107247.6,20.125],[107247.7,0.13],[107247.8,0.002],[107247.9,0.096],[107248.0,0.04]]]
["binance-futures","BTCUSDT",1751101795338,[[107265.4,18.188],[107265.3,0.006],[107265.2,0.095],[107265.1,0.004],[107265.0,0.002]],[[107265.5,8.194],[107265.6,0.008],[107265.9,0.037],[107266.0,0.002],[107266.1,0.003]]]
["binance-futures","BTCUSDT",1751101812636,[[107268.7,16.297],[107268.6,0.057],[107268.5,0.003],[107268.4,0.002],[107267.5,0.037]],[[107268.8,9.801],[107268.9,0.733],[107269.0,0.004],[107269.2,0.131],[107269.3,0.098]]]
["binance-futures","BTCUSDT",1751101840420,[[107268.7,22.231],[107268.6,0.269],[107268.5,0.001],[107268.4,0.002],[107267.4,0.152]],[[107268.8,6.755],[107268.9,0.201],[107269.0,0.002],[107269.2,0.039],[107269.3,0.004]]]
["binance-futures","BTCUSDT",1751101898169,[[107268.7,18.862],[107268.6,0.45],[107268.5,0.001],[107268.4,0.002],[107268.0,0.802]],[[107268.8,5.629],[107268.9,0.174],[107269.0,0.039],[107269.1,0.002],[107269.2,0.039]]]
["binance-futures","BTCUSDT",1751101955908,[[107268.7,15.517],[107268.6,0.682],[107268.5,0.001],[107268.4,0.004],[107268.1,0.27]],[[107268.8,10.706],[107268.9,0.177],[107269.0,0.375],[107269.1,0.002],[107269.2,0.039]]]
["binance-futures","BTCUSDT",1751101982099,[[107268.7,15.059],[107268.6,0.72],[107268.5,0.095],[107268.4,0.004],[107268.1,0.137]],[[107268.8,11.045],[107268.9,0.431],[107269.0,0.375],[107269.1,0.424],[107269.2,0.46]]]
["binance-futures","BTCUSDT",1751102034306,[[107268.7,16.527],[107268.6,0.907],[107268.5,0.001],[107268.4,0.002],[107268.2,0.002]],[[107268.8,11.03],[107268.9,0.122],[107269.0,0.369],[107269.1,0.004],[107269.2,0.581]]]
["binance-futures","BTCUSDT",1751102065900,[[107268.7,12.497],[107268.6,1.222],[107268.5,0.003],[107268.4,0.002],[107268.1,0.002]],[[107268.8,13.498],[107268.9,0.128],[107269.0,0.369],[107269.1,0.098],[107269.2,1.17]]]
["binance-futures","BTCUSDT",1751102082583,[[107268.7,10.671],[107268.6,1.224],[107268.5,0.001],[107268.4,0.002],[107268.1,0.002]],[[107268.8,14.593],[107268.9,0.341],[107269.0,0.629],[107269.1,0.2],[107269.2,1.471]]]
["binance-futures","BTCUSDT",1751102138637,[[107268.7,10.938],[107268.6,1.157],[107268.5,0.001],[107268.4,0.002],[107268.1,0.002]],[[107268.8,16.628],[107268.9,0.465],[107269.0,0.37],[107269.1,0.006],[107269.2,1.387]]]
["binance-futures","BTCUSDT",1751102166249,[[107268.7,8.874],[107268.6,1.241],[107268.5,0.012],[107268.4,0.004],[107267.9,0.002]],[[107268.8,15.885],[107268.9,0.728],[107269.0,0.37],[107269.1,0.004],[107269.2,1.934]]]
["binance-futures","BTCUSDT",1751102226381,[[107251.0,8.075],[107250.9,0.01],[107250.6,0.011],[107250.5,0.002],[107250.0,2.713]],[[107251.1,14.842],[107251.2,0.435],[107251.3,0.519],[107251.4,0.002],[107251.5,0.037]]]
["binance-futures","BTCUSDT",1751102244318,[[107250.0,13.051],[107249.9,0.004],[107249.8,0.095],[107249.7,0.012],[107249.6,0.094]],[[107250.1,12.463],[107250.2,0.397],[107250.3,0.2],[107250.4,0.502],[107251.0,0.652]]]
["binance-futures","BTCUSDT",1751102315043,[[107250.0,5.415],[107249.9,0.153],[107249.7,0.012],[107249.6,0.002],[107249.2,0.001]],[[107250.1,16.583],[107250.2,0.269],[107250.3,0.187],[107250.4,0.002],[107250.5,0.064]]]
["binance-futures","BTCUSDT",1751102341104,[[107250.0,3.525],[107249.9,0.152],[107249.7,0.01],[107249.6,0.002],[107249.2,0.001]],[[107250.1,17.693],[107250.2,0.458],[107250.3,0.188],[107250.4,0.196],[107250.5,0.249]]]
["binance-futures","BTCUSDT",1751102359376,[[107250.0,9.927],[107249.9,0.179],[107249.7,0.137],[107249.6,0.002],[107249.3,0.125]],[[107250.1,15.775],[107250.2,0.393],[107250.3,0.002],[107250.4,0.185],[107250.5,0.066]]]
["binance-futures","BTCUSDT",1751102418147,[[107267.9,13.354],[107267.8,0.008],[107267.7,0.001],[107266.8,0.002]],[[107268.0,9.831],[107268.1,0.209],[107268.3,0.002],[107268.4,0.006],[107268.5,0.177]]]
["binance-futures","BTCUSDT",1751102436752,[[107267.9,19.204],[107267.8,0.259],[107267.7,0.007],[107267.4,0.003],[107267.3,0.002]],[[107268.0,10.82],[107268.1,0.204],[107268.2,0.002],[107268.3,0.004],[107268.4,0.498]]]
["binance-futures","BTCUSDT",1751102503199,[[107267.9,10.64],[107267.8,0.284],[107267.7,0.03],[107267.5,0.01]],[[107268.0,12.421],[107268.1,0.224],[107268.3,0.003],[107268.4,0.197],[107268.5,0.005]]]
["binance-futures","BTCUSDT",1751102521921,[[107267.9,12.794],[107267.8,0.293],[107267.7,0.029],[107267.6,0.002],[107267.5,0.001]],[[107268.0,11.573],[107268.1,0.296],[107268.2,0.004],[107268.3,0.553],[107268.4,0.039]]]
["binance-futures","BTCUSDT",1751102589980,[[107268.7,21.106],[107268.6,1.764],[107268.5,0.183],[107268.4,0.377],[107268.3,0.631]],[[107268.8,0.56],[107268.9,0.204],[107269.0,0.337],[107269.1,0.002],[107269.3,0.041]]]
["binance-futures","BTCUSDT",1751102606525,[[107285.6,13.876],[107285.5,0.007],[107285.4,0.001],[107285.3,0.002],[107285.2,0.607]],[[107285.7,8.995],[107285.8,0.034],[107286.0,0.002],[107286.2,0.106],[107292.6,0.006]]]
["binance-futures","BTCUSDT",1751102661023,[[107281.7,5.282],[107281.6,0.023],[107281.3,0.09],[107281.2,0.937],[107276.4,1.102]],[[107281.8,23.217],[107281.9,1.55],[107282.0,0.189],[107282.1,1.171],[107282.2,0.039]]]
["binance-futures","BTCUSDT",1751102679231,[[107275.8,10.742],[107275.7,0.098],[107275.6,0.095],[107275.5,0.002],[107275.3,0.002]],[[107275.9,16.85],[107276.0,0.208],[107276.1,0.918],[107276.2,0.002],[107276.3,0.217]]]
["binance-futures","BTCUSDT",1751102746555,[[107275.8,7.953],[107275.7,0.099],[107275.6,0.004],[107275.3,0.002],[107275.2,0.094]],[[107275.9,13.751],[107276.0,0.323],[107276.1,0.733],[107276.2,0.004],[107276.3,0.304]]]
["binance-futures","BTCUSDT",1751102767584,[[107275.9,23.697],[107275.8,2.446],[107275.7,0.101],[107275.6,0.009],[107275.4,0.003]],[[107276.0,2.23],[107276.1,0.005],[107276.3,0.119],[107276.4,0.006],[107276.7,0.001]]]
["binance-futures","BTCUSDT",1751102799291,[[107278.7,21.935],[107278.6,2.104],[107278.5,0.003],[107278.4,0.001],[107277.9,0.094]],[[107278.8,4.727],[107278.9,0.713],[107279.0,0.004],[107279.2,0.039],[107279.3,0.002]]]
["binance-futures","BTCUSDT",1751102870648,[[107278.7,20.235],[107278.6,0.521],[107278.5,0.003],[107278.4,0.094],[107278.3,0.082]],[[107278.8,1.482],[107278.9,0.016],[107279.0,0.002],[107279.2,0.039],[107279.3,0.002]]]
["binance-futures","BTCUSDT",1751102903374,[[107278.7,4.187],[107278.6,0.292],[107278.5,0.002],[107278.3,0.081],[107278.2,0.007]],[[107278.8,13.491],[107278.9,0.033],[107279.0,0.005],[107279.1,0.094],[107279.2,0.041]]]
["binance-futures","BTCUSDT",1751102969423,[[107278.7,2.642],[107278.6,0.432],[107278.5,0.002],[107278.3,0.081],[107278.2,0.001]],[[107278.8,14.078],[107278.9,0.02],[107279.0,0.128],[107279.1,0.003],[107279.2,0.133]]]
["binance-futures","BTCUSDT",1751102987534,[[107278.7,2.405],[107278.6,0.43],[107278.5,0.096],[107278.4,0.002],[107278.3,0.081]],[[107278.8,13.353],[107278.9,0.02],[107279.0,0.167],[107279.1,0.003],[107279.2,0.039]]]
["binance-futures","BTCUSDT",1751103065224,[[107275.8,5.169],[107275.7,0.003],[107275.6,0.006],[107275.5,0.003],[107275.3,0.002]],[[107275.9,12.404],[107276.0,0.017],[107276.1,0.006],[107276.2,0.042],[107276.3,0.039]]]
["binance-futures","BTCUSDT",1751103079555,[[107275.8,7.96],[107275.7,0.099],[107275.6,0.134],[107275.5,0.253],[107272.9,0.002]],[[107275.9,10.364],[107276.0,0.017],[107276.1,0.034],[107276.2,0.002],[107276.3,0.037]]]
["binance-futures","BTCUSDT",1751103140492,[[107275.9,18.553],[107275.8,6.988],[107275.7,0.356],[107275.6,0.6],[107275.5,0.1]],[[107276.0,4.546],[107276.1,0.036],[107276.3,0.067],[107276.4,0.002],[107276.7,0.067]]]
["binance-futures","BTCUSDT",1751103175481,[[107275.9,17.168],[107275.8,1.409],[107275.7,1.313],[107275.6,0.007],[107275.5,0.1]],[[107276.0,11.482],[107276.1,0.24],[107276.2,0.003],[107276.3,0.037],[107276.4,0.031]]]
["binance-futures","BTCUSDT",1751103240901,[[107274.6,17.08],[107274.5,0.098],[107274.4,0.001],[107273.9,0.004],[107273.7,0.002]],[[107274.7,13.478],[107274.8,0.303],[107275.0,0.215],[107275.1,0.173],[107275.4,0.095]]]
["binance-futures","BTCUSDT",1751103268236,[[107274.6,13.456],[107274.5,0.007],[107274.4,0.003],[107274.1,0.01],[107274.0,0.002]],[[107274.7,15.628],[107274.8,0.109],[107275.0,0.019],[107275.1,0.002],[107275.2,0.07]]]
["binance-futures","BTCUSDT",1751103286344,[[107271.4,10.014],[107271.3,0.005],[107271.0,0.013],[107270.9,0.002],[107270.8,0.001]],[[107271.5,14.028],[107271.6,3.128],[107271.7,0.003],[107271.8,0.006],[107272.1,0.059]]]
["binance-futures","BTCUSDT",1751103345681,[[107255.8,4.013],[107255.7,0.003],[107255.5,0.003],[107255.3,0.026],[107255.2,0.004]],[[107255.9,33.118],[107256.0,0.009],[107256.1,0.003],[107256.2,0.185],[107256.3,0.238]]]
["binance-futures","BTCUSDT",1751103394519,[[107265.1,24.828],[107265.0,0.098],[107264.9,0.001],[107264.7,0.13],[107264.6,0.039]],[[107265.2,0.099],[107265.3,0.002],[107265.6,0.002],[107265.7,0.047],[107265.8,0.038]]]
["binance-futures","BTCUSDT",1751103437074,[[107250.0,7.575],[107249.9,0.186],[107249.8,0.023],[107249.7,0.002],[107249.6,0.001]],[[107250.1,20.713],[107250.2,0.007],[107250.3,0.003],[107250.4,0.185],[107250.5,0.213]]]
["binance-futures","BTCUSDT",1751103467182,[[107246.1,16.247],[107246.0,0.098],[107245.9,0.001],[107245.8,0.002]],[[107246.2,7.846],[107246.3,0.13],[107246.4,0.082],[107246.5,0.002],[107246.6,0.049]]]
["binance-futures","BTCUSDT",1751103527354,[[107220.7,0.094],[107220.5,0.004],[107220.2,0.127],[107220.0,0.139],[107219.7,0.077]],[[107220.9,13.468],[107221.0,0.383],[107221.1,0.004],[107221.4,0.079],[107221.6,0.002]]]
["binance-futures","BTCUSDT",1751103546170,[[107234.4,23.412],[107234.3,1.269],[107234.2,2.478],[107234.1,0.144],[107234.0,0.624]],[[107234.5,2.828],[107234.6,0.182],[107234.9,0.056],[107235.0,0.002],[107236.8,0.001]]]
["binance-futures","BTCUSDT",1751103577881,[[107244.1,14.991],[107244.0,0.117],[107243.6,0.011],[107243.5,0.002],[107243.1,0.25]],[[107244.2,7.694],[107244.3,0.009],[107244.4,0.005],[107244.7,0.002],[107244.8,0.103]]]
["binance-futures","BTCUSDT",1751103640144,[[107259.6,10.999],[107259.5,0.175],[107259.4,0.007],[107259.3,0.002],[107258.9,0.502]],[[107259.7,9.754],[107259.8,0.105],[107259.9,0.012],[107260.0,0.321],[107260.1,0.014]]]
["binance-futures","BTCUSDT",1751103700201,[[107259.6,12.173],[107259.5,0.304],[107259.4,0.013],[107259.3,0.004],[107259.0,0.094]],[[107259.7,11.966],[107259.8,0.011],[107259.9,0.007],[107260.0,0.346],[107260.1,0.088]]]
["binance-futures","BTCUSDT",1751103728723,[[107259.6,13.778],[107259.5,0.307],[107259.4,0.013],[107259.3,0.004],[107259.0,0.281]],[[107259.7,14.092],[107259.8,0.011],[107259.9,0.054],[107260.0,0.249],[107260.1,0.133]]]
["binance-futures","BTCUSDT",1751103746030,[[107259.6,18.85],[107259.5,1.056],[107259.4,0.013],[107259.3,0.004],[107259.1,0.014]],[[107259.7,5.339],[107259.8,0.005],[107259.9,0.051],[107260.0,0.123],[107260.1,0.086]]]
["binance-futures","BTCUSDT",1751103815636,[[107231.5,10.91],[107231.4,0.106],[107231.3,0.419],[107231.2,0.009],[107231.1,0.023]],[[107231.6,9.998],[107231.7,0.007],[107231.8,0.002],[107232.0,0.001],[107232.5,0.016]]]
["binance-futures","BTCUSDT",1751103836023,[[107231.5,12.663],[107231.4,0.24],[107231.2,0.008],[107231.1,0.049],[107231.0,0.002]],[[107231.6,3.71],[107231.7,0.002],[107231.8,0.002],[107232.0,0.001],[107232.4,0.018]]]
["binance-futures","BTCUSDT",1751103900555,[[107229.8,9.171],[107229.7,0.098],[107229.5,0.002],[107229.0,0.096],[107211.1,0.017]],[[107229.9,7.804],[107230.0,1.773],[107230.1,0.002],[107230.2,0.008],[107230.3,0.002]]]
["binance-futures","BTCUSDT",1751103931523,[[107229.8,4.11],[107229.7,0.129],[107228.3,0.01],[107228.2,0.002],[107228.0,0.107]],[[107229.9,9.605],[107230.0,1.782],[107230.1,0.004],[107230.3,0.196],[107230.4,0.076]]]
["binance-futures","BTCUSDT",1751103989199,[[107239.9,4.248],[107239.8,0.129],[107239.4,0.01],[107239.3,0.002],[107239.2,0.001]],[[107240.0,19.368],[107240.1,0.175],[107240.3,0.004],[107240.4,0.002],[107241.2,0.001]]]
["binance-futures","BTCUSDT",1751104019146,[[107248.9,20.054],[107248.8,0.007],[107248.7,0.001],[107248.4,0.001],[107246.7,0.211]],[[107249.0,4.854],[107249.1,0.109],[107249.4,0.002],[107249.7,0.13],[107249.8,0.002]]]
["binance-futures","BTCUSDT",1751104079363,[[107239.9,28.574],[107239.8,0.953],[107239.7,0.095],[107239.6,0.252],[107239.5,0.238]],[[107240.0,0.932],[107240.1,0.018],[107241.5,0.002],[107242.0,0.002],[107244.7,0.002]]]
["binance-futures","BTCUSDT",1751104114553,[[107248.6,18.008],[107248.5,0.005],[107248.4,0.095],[107248.2,0.094],[107247.8,0.094]],[[107248.7,4.919],[107248.8,0.006],[107248.9,0.002],[107249.0,0.36],[107249.1,0.199]]]
["binance-futures","BTCUSDT",1751104130938,[[107248.6,18.972],[107248.5,0.099],[107248.4,0.001],[107248.3,0.094],[107248.2,0.002]],[[107248.7,3.176],[107248.8,0.002],[107248.9,0.002],[107249.0,0.306],[107249.1,0.101]]]
["binance-futures","BTCUSDT",1751104197383,[[107240.1,14.282],[107240.0,0.374],[107239.9,0.335],[107239.8,0.007],[107239.7,0.032]],[[107240.2,0.96],[107240.3,0.002],[107240.4,0.002],[107240.6,0.006],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751104216261,[[107253.8,3.413],[107253.7,0.423],[107253.4,0.002],[107251.2,0.002],[107251.1,0.188]],[[107253.9,13.826],[107254.0,0.01],[107254.1,0.004],[107254.3,0.002],[107254.5,0.096]]]
["binance-futures","BTCUSDT",1751104283841,[[107249.9,12.255],[107249.8,0.443],[107249.7,0.001]],[[107250.0,14.917],[107250.1,0.013],[107250.2,0.004],[107250.3,0.001],[107250.5,0.094]]]
["binance-futures","BTCUSDT",1751104303229,[[107249.9,13.646],[107249.8,0.035],[107249.7,0.003],[107249.3,0.002],[107249.2,0.478]],[[107250.0,3.8],[107250.1,0.002],[107250.3,0.001],[107251.1,0.004],[107251.3,0.001]]]
["binance-futures","BTCUSDT",1751104371238,[[107264.7,4.471],[107264.6,0.093],[107264.1,0.004],[107263.0,0.002],[107262.0,0.066]],[[107264.8,12.421],[107264.9,0.106],[107265.0,0.004],[107265.1,0.094],[107265.2,0.102]]]
["binance-futures","BTCUSDT",1751104390681,[[107260.0,1.927],[107259.9,0.002],[107259.8,0.002],[107259.6,0.002],[107259.5,0.002]],[[107260.1,19.407],[107260.2,1.668],[107260.3,0.004],[107260.5,0.111],[107260.6,0.004]]]
["binance-futures","BTCUSDT",1751104456427,[[107252.0,19.085],[107251.9,0.098],[107251.8,1.739],[107251.7,0.426],[107251.6,0.002]],[[107252.1,3.073],[107252.2,0.005],[107253.3,0.009],[107254.1,0.012],[107254.2,0.002]]]
["binance-futures","BTCUSDT",1751104482423,[[107252.0,12.767],[107251.9,0.004],[107251.8,1.735],[107251.7,0.177],[107251.6,0.096]],[[107252.1,4.638],[107252.2,0.005],[107253.3,0.002],[107253.6,0.185],[107253.7,0.006]]]
["binance-futures","BTCUSDT",1751104550600,[[107252.0,9.035],[107251.9,0.104],[107251.8,1.773],[107251.7,0.15],[107251.6,0.01]],[[107252.1,9.155],[107252.2,0.009],[107252.5,0.094],[107252.6,0.002],[107260.8,0.004]]]
["binance-futures","BTCUSDT",1751104570638,[[107252.0,11.682],[107251.9,0.105],[107251.8,1.774],[107251.7,0.124],[107251.6,0.005]],[[107252.1,8.812],[107252.2,0.021],[107252.3,0.004],[107253.3,0.004],[107254.7,0.002]]]
["binance-futures","BTCUSDT",1751104601541,[[107254.9,23.262],[107254.8,0.111],[107254.7,0.001],[107254.4,0.002],[107254.3,0.001]],[[107255.0,7.455],[107255.1,0.006],[107255.4,0.004],[107258.9,0.189],[107265.7,1.682]]]
["binance-futures","BTCUSDT",1751104666730,[[107254.9,15.803],[107254.8,0.096],[107254.7,0.001],[107254.5,0.094],[107254.4,0.005]],[[107255.0,14.938],[107255.1,0.004],[107255.3,0.196],[107255.4,0.016],[107255.5,0.037]]]
["binance-futures","BTCUSDT",1751104697144,[[107251.8,4.543],[107251.7,0.095],[107251.6,0.104],[107251.5,0.025],[107251.4,0.519]],[[107251.9,19.582],[107252.0,2.13],[107252.1,0.204],[107252.2,1.377],[107254.6,0.681]]]
["binance-futures","BTCUSDT",1751104754771,[[107251.8,3.476],[107251.7,0.095],[107251.6,0.004],[107251.5,0.023],[107251.4,0.521]],[[107251.9,12.1],[107252.0,0.603],[107252.1,0.473],[107252.2,0.602],[107252.3,0.008]]]
["binance-futures","BTCUSDT",1751104773200,[[107251.8,3.32],[107251.7,0.095],[107251.6,0.004],[107251.5,0.023],[107251.4,0.521]],[[107251.9,11.508],[107252.0,1.044],[107252.1,0.473],[107252.2,0.6],[107252.5,0.002]]]
["binance-futures","BTCUSDT",1751104813321,[[107274.0,4.192],[107273.9,0.004],[107273.7,0.004],[107273.6,0.001],[107273.0,0.002]],[[107274.1,14.852],[107274.2,1.326],[107274.3,0.233],[107274.4,0.102],[107274.5,0.697]]]
["binance-futures","BTCUSDT",1751104862218,[[107281.9,25.526],[107281.8,0.006],[107281.7,0.001],[107281.3,0.001],[107280.6,0.002]],[[107282.0,4.741],[107282.1,0.104],[107282.2,0.017],[107282.3,0.002],[107282.4,0.195]]]
["binance-futures","BTCUSDT",1751104890275,[[107281.9,6.168],[107281.8,0.005],[107281.4,0.001],[107281.2,0.002],[107280.5,0.102]],[[107282.0,14.848],[107282.1,0.11],[107282.2,0.09],[107282.3,0.003],[107282.4,0.094]]]
["binance-futures","BTCUSDT",1751104949995,[[107260.0,3.149],[107259.9,0.013],[107259.8,0.006],[107259.6,0.048],[107259.1,0.125]],[[107260.1,12.618],[107260.2,0.229],[107260.3,0.004],[107260.4,0.196],[107260.5,0.004]]]
["binance-futures","BTCUSDT",1751105013932,[[107260.0,12.246],[107259.9,0.025],[107259.8,0.014],[107259.7,0.002],[107259.6,0.046]],[[107260.1,1.639],[107260.2,0.357],[107260.3,0.01],[107260.4,0.002],[107260.7,0.045]]]
["binance-futures","BTCUSDT",1751105045705,[[107263.7,18.819],[107263.6,0.025],[107263.5,0.044],[107263.4,0.006],[107263.2,0.002]],[[107263.8,1.04],[107263.9,0.002],[107264.0,0.022],[107264.1,0.002],[107264.6,0.037]]]
["binance-futures","BTCUSDT",1751105066341,[[107270.0,20.273],[107269.9,0.019],[107269.8,0.003],[107269.7,0.001],[107269.6,0.01]],[[107270.1,5.136],[107270.2,0.058],[107270.4,0.002],[107271.5,0.002],[107272.7,0.002]]]
["binance-futures","BTCUSDT",1751105125567,[[107267.5,1.81],[107267.4,0.006],[107267.3,0.002],[107267.2,0.002],[107267.1,0.708]],[[107267.6,23.104],[107267.7,1.4],[107267.8,0.143],[107267.9,0.009],[107268.0,0.006]]]
["binance-futures","BTCUSDT",1751105184421,[[107267.7,28.203],[107267.6,0.035],[107267.5,1.862],[107267.4,0.221],[107267.3,0.014]],[[107267.8,4.722],[107267.9,0.006],[107268.0,0.037],[107268.1,0.089],[107268.3,0.002]]]
["binance-futures","BTCUSDT",1751105225084,[[107267.7,13.952],[107267.6,0.078],[107267.5,0.508],[107267.4,0.007],[107267.3,0.002]],[[107267.8,8.829],[107267.9,0.188],[107268.0,0.099],[107268.1,0.204],[107268.2,0.033]]]
["binance-futures","BTCUSDT",1751105253798,[[107251.1,2.714],[107251.0,0.066],[107250.9,0.007],[107250.6,0.002],[107250.3,0.137]],[[107251.2,27.228],[107251.3,0.968],[107251.4,0.004],[107251.5,0.129],[107251.6,0.189]]]
["binance-futures","BTCUSDT",1751105324103,[[107249.9,10.745],[107249.8,0.014],[107249.0,0.293],[107248.7,0.131],[107247.8,0.005]],[[107250.0,5.512],[107250.1,0.293],[107250.2,0.145],[107250.3,0.644],[107250.8,0.187]]]
["binance-futures","BTCUSDT",1751105344387,[[107249.9,10.794],[107249.8,0.014],[107249.7,0.001],[107249.5,0.002],[107249.4,0.002]],[[107250.0,9.793],[107250.1,0.192],[107250.2,0.145],[107250.3,0.39],[107250.6,0.074]]]
["binance-futures","BTCUSDT",1751105374171,[[107254.8,11.451],[107254.7,0.107],[107254.5,0.094],[107254.4,0.098],[107254.3,0.094]],[[107254.9,7.019],[107255.0,0.016],[107255.1,0.166],[107255.2,0.002],[107255.3,0.002]]]
["binance-futures","BTCUSDT",1751105439438,[[107254.8,9.504],[107254.7,0.107],[107254.5,0.002],[107254.4,0.002],[107254.2,0.196]],[[107254.9,8.025],[107255.0,0.035],[107255.1,0.002],[107255.2,0.422],[107255.3,0.004]]]
["binance-futures","BTCUSDT",1751105510174,[[107259.7,10.481],[107259.6,0.037],[107259.5,0.002],[107259.4,0.01],[107259.3,0.004]],[[107259.8,12.325],[107259.9,1.461],[107260.0,1.516],[107260.1,0.505],[107260.2,0.007]]]
["binance-futures","BTCUSDT",1751105542476,[[107259.7,5.38],[107259.6,0.063],[107259.4,0.269],[107259.3,0.377],[107257.6,0.007]],[[107259.8,12.661],[107259.9,1.337],[107260.0,1.061],[107260.1,0.007],[107260.2,0.007]]]
["binance-futures","BTCUSDT",1751105565931,[[107259.7,5.502],[107259.6,0.036],[107259.4,0.01],[107259.3,0.005],[107257.6,0.007]],[[107259.8,11.91],[107259.9,0.962],[107260.0,1.873],[107260.1,0.005],[107260.2,0.004]]]
["binance-futures","BTCUSDT",1751105639326,[[107259.7,8.568],[107259.6,0.116],[107259.4,0.009],[107259.3,0.002],[107259.0,0.004]],[[107259.8,8.472],[107259.9,0.701],[107260.0,1.104],[107260.1,0.005],[107260.2,0.012]]]
["binance-futures","BTCUSDT",1751105658924,[[107259.7,3.793],[107259.6,0.113],[107259.4,0.008],[107259.3,0.002],[107258.3,0.094]],[[107259.8,12.22],[107259.9,0.911],[107260.0,1.115],[107260.1,0.006],[107260.2,0.012]]]
["binance-futures","BTCUSDT",1751105721386,[[107254.4,14.117],[107254.3,0.242],[107254.2,0.003],[107253.7,0.096],[107251.2,0.262]],[[107254.5,13.64],[107254.6,0.091],[107254.7,0.003],[107254.9,0.037],[107255.0,0.002]]]
["binance-futures","BTCUSDT",1751105749601,[[107254.4,9.736],[107254.3,0.212],[107254.2,0.41],[107254.1,0.016],[107254.0,0.027]],[[107254.5,14.332],[107254.6,0.104],[107254.7,0.003],[107255.0,0.018],[107255.1,0.004]]]
["binance-futures","BTCUSDT",1751105811861,[[107251.0,5.152],[107250.9,0.003],[107250.4,0.105],[107250.3,0.002],[107250.1,0.004]],[[107251.1,20.106],[107251.2,0.258],[107251.3,0.196],[107251.4,0.189],[107251.5,0.658]]]
["binance-futures","BTCUSDT",1751105837670,[[107245.0,3.029],[107244.9,0.002],[107244.8,0.002],[107244.7,0.01],[107244.6,0.002]],[[107245.1,18.93],[107245.2,0.209],[107245.3,0.119],[107245.4,0.187],[107245.5,0.321]]]
["binance-futures","BTCUSDT",1751105893680,[[107245.0,10.548],[107244.9,0.004],[107244.8,0.005],[107244.7,0.01],[107244.6,0.002]],[[107245.1,11.444],[107245.2,0.332],[107245.3,0.003],[107245.4,0.094],[107245.5,0.347]]]
["binance-futures","BTCUSDT",1751105931721,[[107245.0,13.212],[107244.9,0.004],[107244.8,0.007],[107244.7,0.016],[107244.6,0.096]],[[107245.1,7.754],[107245.2,0.139],[107245.6,0.007],[107245.8,0.002],[107246.7,0.002]]]
["binance-futures","BTCUSDT",1751105943761,[[107249.9,19.264],[107249.8,4.786],[107249.7,0.097],[107249.6,0.004],[107249.5,0.101]],[[107250.0,8.414],[107250.1,0.011],[107250.7,0.002],[107251.1,0.11],[107251.3,0.001]]]
["binance-futures","BTCUSDT",1751106006957,[[107254.3,13.536],[107254.2,0.098],[107254.1,0.335],[107254.0,0.099],[107251.3,0.127]],[[107254.4,3.333],[107254.5,2.777],[107254.6,0.012],[107254.7,0.002],[107254.9,0.185]]]
["binance-futures","BTCUSDT",1751106024758,[[107254.8,6.141],[107254.7,0.003],[107254.5,0.002],[107254.4,0.657],[107254.3,0.061]],[[107254.9,16.727],[107255.0,0.011],[107255.1,0.003],[107255.3,0.17],[107255.4,0.004]]]
["binance-futures","BTCUSDT",1751106098829,[[107254.8,13.559],[107254.7,0.284],[107254.6,0.017],[107254.5,0.931],[107254.4,0.665]],[[107254.9,11.985],[107255.0,0.023],[107255.1,0.105],[107255.2,0.002],[107255.4,0.002]]]
["binance-futures","BTCUSDT",1751106117021,[[107254.8,14.033],[107254.7,0.543],[107254.6,0.264],[107254.5,1.108],[107254.4,0.664]],[[107254.9,9.083],[107255.0,0.027],[107255.7,0.01],[107255.8,0.002],[107256.5,0.002]]]
["binance-futures","BTCUSDT",1751106190537,[[107254.8,2.985],[107254.7,0.005],[107254.6,0.198],[107254.5,0.002],[107254.4,0.01]],[[107254.9,14.304],[107255.0,0.036],[107255.1,0.097],[107255.2,0.003],[107255.3,0.002]]]
["binance-futures","BTCUSDT",1751106208421,[[107242.4,2.358],[107242.3,0.022],[107242.1,0.037],[107242.0,0.794],[107240.3,0.001]],[[107242.5,23.903],[107242.6,0.29],[107242.7,0.192],[107242.8,0.206],[107243.0,0.211]]]
["binance-futures","BTCUSDT",1751106266741,[[107242.4,11.34],[107242.3,0.005],[107242.2,0.001],[107242.1,0.011],[107242.0,0.89]],[[107242.5,13.065],[107242.6,0.094],[107242.7,0.005],[107242.8,0.001],[107243.1,0.09]]]
["binance-futures","BTCUSDT",1751106309440,[[107242.4,13.244],[107242.3,0.006],[107242.2,0.285],[107242.1,0.309],[107242.0,0.887]],[[107242.5,8.792],[107242.6,0.065],[107242.7,0.002],[107242.8,0.001],[107243.1,0.09]]]
["binance-futures","BTCUSDT",1751106374952,[[107242.4,9.845],[107242.3,0.009],[107242.2,0.002],[107242.1,0.995],[107242.0,0.795]],[[107242.5,13.32],[107242.6,0.289],[107242.7,0.005],[107242.8,0.001],[107243.2,0.006]]]
["binance-futures","BTCUSDT",1751106405828,[[107269.2,15.297],[107269.1,0.018],[107269.0,0.005],[107268.9,0.004],[107268.8,0.119]],[[107269.3,4.874],[107269.4,0.009],[107269.7,0.037],[107269.8,0.002],[107270.0,0.015]]]
["binance-futures","BTCUSDT",1751106425551,[[107293.2,12.446],[107293.1,0.014],[107293.0,0.007],[107292.9,0.004],[107292.8,0.073]],[[107293.3,8.21],[107293.4,0.011],[107293.5,0.095],[107293.7,0.094],[107299.2,0.042]]]
["binance-futures","BTCUSDT",1751106484849,[[107281.4,9.581],[107281.3,0.01],[107281.2,0.802],[107281.1,0.003],[107281.0,0.041]],[[107281.5,12.951],[107281.6,0.461],[107282.0,0.046],[107282.1,0.006],[107282.2,0.003]]]
["binance-futures","BTCUSDT",1751106521235,[[107285.1,16.84],[107285.0,0.007],[107284.9,0.002],[107284.7,0.07],[107284.6,0.096]],[[107285.2,7.774],[107285.3,0.003],[107285.4,0.182],[107285.5,0.03],[107288.1,0.25]]]
["binance-futures","BTCUSDT",1751106588105,[[107281.6,17.609],[107281.5,0.006],[107281.4,0.002],[107281.3,0.084],[107281.2,0.004]],[[107281.7,3.53],[107281.8,0.006],[107282.1,0.003],[107282.2,0.421],[107282.3,0.002]]]
["binance-futures","BTCUSDT",1751106608477,[[107281.6,4.462],[107281.5,0.014],[107281.4,0.002],[107281.2,0.002],[107281.0,0.001]],[[107281.7,12.342],[107281.8,0.361],[107281.9,0.004],[107282.0,0.002],[107282.1,0.008]]]
["binance-futures","BTCUSDT",1751106654264,[[107281.6,9.68],[107281.5,0.08],[107281.4,0.096],[107281.3,0.002],[107281.2,0.029]],[[107281.7,7.958],[107281.8,0.434],[107282.0,0.001],[107282.2,0.002],[107282.8,0.004]]]
["binance-futures","BTCUSDT",1751106701679,[[107313.3,17.043],[107313.2,0.081],[107313.1,0.003],[107313.0,0.014],[107312.9,0.006]],[[107313.4,10.529],[107313.5,0.101],[107313.6,0.007],[107313.8,0.094],[107313.9,0.005]]]
["binance-futures","BTCUSDT",1751106728986,[[107313.3,11.566],[107313.2,0.249],[107313.1,0.003],[107313.0,0.008],[107312.9,0.002]],[[107313.4,11.918],[107313.5,0.01],[107313.6,0.005],[107314.2,0.002],[107314.4,0.094]]]
["binance-futures","BTCUSDT",1751106788324,[[107303.7,1.322],[107303.6,0.012],[107302.5,0.291],[107298.8,0.227],[107298.3,1.427]],[[107303.8,17.844],[107303.9,0.006],[107304.0,0.003],[107304.1,0.948],[107304.2,0.005]]]
["binance-futures","BTCUSDT",1751106855215,[[107293.6,16.908],[107293.5,0.13],[107293.4,0.001],[107293.0,0.039],[107285.5,0.002]],[[107293.7,2.335],[107293.8,0.016],[107294.0,0.002],[107294.9,0.002],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1751106888837,[[107298.6,23.404],[107298.5,0.004],[107298.4,0.097],[107298.3,0.005],[107297.5,0.01]],[[107298.7,1.007],[107298.8,0.002],[107298.9,0.035],[107299.3,0.002],[107300.8,0.002]]]
["binance-futures","BTCUSDT",1751106909393,[[107298.6,16.916],[107298.5,0.005],[107298.4,0.002],[107298.3,0.002],[107297.8,0.001]],[[107298.7,3.23],[107298.8,0.002],[107298.9,0.002],[107299.3,0.004],[107325.5,1.736]]]
["binance-futures","BTCUSDT",1751106970465,[[107291.3,3.994],[107291.2,0.128],[107291.1,0.029],[107291.0,0.002],[107290.7,0.015]],[[107291.4,15.885],[107291.5,0.1],[107291.6,0.002],[107291.7,0.046],[107291.8,1.221]]]
["binance-futures","BTCUSDT",1751107028501,[[107288.2,7.097],[107288.1,0.055],[107288.0,0.42],[107287.9,0.002],[107283.4,0.093]],[[107288.3,13.07],[107288.4,0.008],[107288.5,0.002],[107288.6,0.003],[107289.2,0.002]]]
["binance-futures","BTCUSDT",1751107058129,[[107281.8,10.122],[107281.7,0.257],[107281.6,0.113],[107281.5,0.034],[107281.4,0.097]],[[107281.9,13.756],[107282.0,0.006],[107282.1,0.002],[107282.2,0.003],[107282.3,0.005]]]
["binance-futures","BTCUSDT",1751107093238,[[107288.0,21.543],[107287.9,0.005],[107287.8,0.002],[107287.6,0.012],[107287.5,0.006]],[[107288.1,5.527],[107288.2,0.738],[107288.3,0.33],[107288.4,0.002],[107288.6,0.002]]]
["binance-futures","BTCUSDT",1751107161768,[[107288.0,11.294],[107287.9,0.005],[107287.8,0.004],[107287.6,0.002],[107287.4,0.093]],[[107288.1,11.988],[107288.2,0.841],[107288.3,0.008],[107288.6,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1751107181233,[[107282.5,2.512],[107282.4,0.002],[107281.9,0.103],[107281.8,0.038],[107281.7,0.035]],[[107282.6,23.795],[107282.7,0.003],[107282.9,0.002],[107283.2,0.158],[107283.3,0.002]]]
["binance-futures","BTCUSDT",1751107212889,[[107268.0,1.44],[107267.9,0.002],[107267.8,0.01],[107267.7,0.002],[107267.5,0.001]],[[107268.1,22.866],[107268.2,2.041],[107268.3,0.202],[107268.4,0.142],[107268.5,0.002]]]
["binance-futures","BTCUSDT",1751107275162,[[107256.2,5.329],[107256.1,0.007],[107255.6,0.077],[107255.5,0.007],[107254.1,0.034]],[[107256.3,13.676],[107256.4,0.636],[107256.5,0.004],[107256.6,0.001],[107256.7,0.094]]]
["binance-futures","BTCUSDT",1751107304364,[[107242.0,8.744],[107241.9,0.003],[107241.7,0.094],[107241.6,0.126],[107241.5,0.001]],[[107242.1,15.766],[107242.2,0.084],[107242.3,0.002],[107242.4,0.001],[107242.6,0.002]]]
["binance-futures","BTCUSDT",1751107365502,[[107212.5,28.673],[107212.4,0.144],[107212.3,0.1],[107212.2,0.003],[107211.6,0.054]],[[107212.6,1.494],[107212.7,0.012],[107212.8,0.001],[107213.5,0.221],[107213.6,0.504]]]
["binance-futures","BTCUSDT",1751107391729,[[107222.1,8.592],[107222.0,0.054],[107221.2,0.002],[107220.7,0.002],[107220.5,0.054]],[[107222.2,11.884],[107222.3,0.222],[107222.4,0.104],[107222.5,0.094],[107222.9,0.421]]]
["binance-futures","BTCUSDT",1751107456911,[[107245.7,11.325],[107245.6,0.005],[107245.5,0.001],[107244.9,0.002],[107244.4,0.125]],[[107245.8,3.648],[107245.9,0.005],[107246.0,0.419],[107246.1,0.083],[107246.2,0.002]]]
["binance-futures","BTCUSDT",1751107476414,[[107245.7,2.406],[107245.6,0.003],[107244.8,0.002],[107243.8,0.002],[107240.6,0.054]],[[107245.8,11.174],[107245.9,0.225],[107246.0,0.006],[107246.6,0.002],[107248.2,0.002]]]
["binance-futures","BTCUSDT",1751107542569,[[107245.7,9.917],[107245.6,0.005],[107245.5,0.094],[107245.4,0.002],[107245.3,0.096]],[[107245.8,5.599],[107245.9,0.021],[107246.0,0.007],[107246.1,0.001],[107246.5,0.014]]]
["binance-futures","BTCUSDT",1751107575691,[[107245.7,1.235],[107245.6,0.007],[107245.1,0.002],[107245.0,0.455],[107244.9,0.002]],[[107245.8,14.992],[107245.9,0.027],[107246.0,0.016],[107246.1,0.007],[107246.7,0.002]]]
["binance-futures","BTCUSDT",1751107635747,[[107241.7,6.608],[107241.6,0.118],[107241.1,0.001],[107240.6,0.055],[107240.5,0.049]],[[107241.8,14.168],[107241.9,0.007],[107242.0,0.012],[107242.1,0.003],[107242.2,0.009]]]
["binance-futures","BTCUSDT",1751107665805,[[107235.3,0.332],[107235.2,0.889],[107235.1,0.233],[107235.0,0.044],[107234.5,0.026]],[[107235.4,27.802],[107235.5,0.015],[107235.6,0.009],[107235.7,0.004],[107235.8,0.014]]]
["binance-futures","BTCUSDT",1751107728150,[[107225.0,7.838],[107224.9,0.503],[107224.4,0.004],[107223.5,0.054],[107223.4,0.154]],[[107225.1,13.409],[107225.2,0.112],[107225.3,0.009],[107225.4,0.003],[107225.5,0.07]]]
["binance-futures","BTCUSDT",1751107776413,[[107226.0,20.08],[107225.9,0.771],[107225.6,0.001],[107225.5,0.003],[107225.3,0.003]],[[107226.1,2.926],[107226.2,0.002],[107226.5,0.002],[107228.1,0.002],[107244.5,0.164]]]
["binance-futures","BTCUSDT",1751107784330,[[107226.0,19.562],[107225.9,0.769],[107225.6,0.001],[107225.5,0.003],[107225.3,0.103]],[[107226.1,3.673],[107226.2,0.004],[107226.5,0.002],[107228.0,0.167],[108298.4,0.046]]]
["binance-futures","BTCUSDT",1751107844544,[[107240.1,1.563],[107240.0,0.008],[107239.4,0.002],[107239.2,0.002],[107239.1,0.002]],[[107240.2,14.258],[107240.3,0.101],[107240.4,0.272],[107240.5,0.096],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751107874227,[[107225.0,3.478],[107224.9,0.5],[107224.8,0.003],[107224.6,0.078],[107224.5,0.002]],[[107225.1,29.521],[107225.2,0.969],[107225.3,0.007],[107225.4,0.003],[107225.5,0.001]]]
["binance-futures","BTCUSDT",1751107937581,[[107213.7,7.136],[107213.6,0.004],[107213.5,0.178],[107213.4,0.097],[107212.0,0.095]],[[107213.8,8.5],[107213.9,0.013],[107214.0,0.002],[107214.1,0.023],[107214.2,0.074]]]
["binance-futures","BTCUSDT",1751107958072,[[107202.7,2.089],[107202.6,0.008],[107202.5,0.004],[107202.1,0.014],[107202.0,0.004]],[[107202.8,23.42],[107202.9,0.144],[107203.0,0.072],[107203.1,0.002],[107205.5,2.321]]]
["binance-futures","BTCUSDT",1751108029421,[[107211.6,12.302],[107211.5,0.864],[107211.4,0.253],[107211.3,0.144],[107211.2,0.1]],[[107211.7,2.77],[107211.8,0.002],[107212.5,0.001],[107212.6,0.004],[107213.8,0.003]]]
["binance-futures","BTCUSDT",1751108049173,[[107219.9,11.777],[107219.8,0.006],[107219.7,0.095],[107219.6,0.421],[107219.3,0.152]],[[107220.0,3.926],[107220.1,0.247],[107221.1,0.002],[107221.4,0.002],[107222.4,0.002]]]
["binance-futures","BTCUSDT",1751108116775,[[107219.9,9.1],[107219.8,0.235],[107219.7,0.118],[107219.6,0.098],[107219.5,0.098]],[[107220.0,8.298],[107220.1,0.277],[107221.1,0.002],[107221.2,0.002],[107221.3,0.01]]]
["binance-futures","BTCUSDT",1751108151894,[[107219.9,4.182],[107219.8,0.041],[107219.7,0.034],[107219.6,0.002],[107219.4,0.021]],[[107220.0,8.924],[107220.1,0.326],[107220.2,0.095],[107220.3,0.005],[107220.4,0.004]]]
["binance-futures","BTCUSDT",1751108216113,[[107219.9,4.563],[107219.8,0.041],[107219.7,0.028],[107219.6,0.197],[107219.5,0.01]],[[107220.0,10.947],[107220.1,0.249],[107220.3,0.001],[107224.9,0.002],[107225.0,0.394]]]
["binance-futures","BTCUSDT",1751108246533,[[107214.0,4.182],[107213.9,0.002],[107213.7,0.004],[107213.5,0.094],[107211.6,0.142]],[[107214.1,20.494],[107214.2,0.074],[107214.3,0.072],[107214.4,0.003],[107216.7,0.02]]]
["binance-futures","BTCUSDT",1751108271046,[[107214.0,10.202],[107213.9,0.006],[107213.8,0.001],[107213.7,0.004],[107213.6,0.038]],[[107214.1,13.12],[107214.2,0.022],[107214.3,0.002],[107214.4,0.001],[107214.6,0.013]]]
["binance-futures","BTCUSDT",1751108349613,[[107214.0,1.333],[107213.9,0.006],[107213.7,0.004],[107213.6,0.037],[107213.5,0.002]],[[107214.1,12.296],[107214.2,0.176],[107214.3,0.003],[107214.4,0.001],[107214.5,1.0]]]
["binance-futures","BTCUSDT",1751108386061,[[107214.0,9.364],[107213.9,0.018],[107213.7,0.002],[107213.6,0.037],[107213.5,0.002]],[[107214.1,14.219],[107214.2,0.036],[107214.3,0.004],[107214.4,0.307],[107214.5,1.002]]]
["binance-futures","BTCUSDT",1751108449045,[[107213.6,4.393],[107213.5,0.05],[107213.4,0.006],[107213.1,0.11],[107213.0,0.132]],[[107213.7,23.439],[107213.8,0.864],[107213.9,0.437],[107214.0,0.13],[107214.1,0.878]]]
["binance-futures","BTCUSDT",1751108470016,[[107213.6,6.636],[107213.5,0.075],[107213.4,0.008],[107213.3,0.004],[107213.2,0.008]],[[107213.7,18.591],[107213.8,0.849],[107213.9,0.004],[107214.0,0.523],[107214.1,0.335]]]
["binance-futures","BTCUSDT",1751108515972,[[107233.7,2.381],[107233.6,0.027],[107233.5,0.016],[107233.4,0.002],[107233.0,0.002]],[[107233.8,10.913],[107233.9,0.008],[107234.0,0.108],[107234.1,0.002],[107234.4,0.01]]]
["binance-futures","BTCUSDT",1751108563665,[[107233.7,9.571],[107233.6,0.076],[107233.5,0.075],[107233.4,0.002],[107233.0,0.002]],[[107233.8,8.997],[107233.9,0.011],[107234.0,0.337],[107234.1,0.004],[107234.2,0.096]]]
["binance-futures","BTCUSDT",1751108594158,[[107233.7,8.817],[107233.6,0.364],[107233.5,0.167],[107233.4,0.003],[107233.3,0.094]],[[107233.8,9.544],[107233.9,0.012],[107234.0,0.465],[107234.1,0.004],[107234.6,0.105]]]
["binance-futures","BTCUSDT",1751108656569,[[107220.0,2.876],[107219.9,0.003],[107219.7,0.002],[107219.1,0.004],[107218.2,0.033]],[[107220.1,9.836],[107220.2,5.045],[107220.3,0.3],[107220.4,0.237],[107221.1,0.002]]]
["binance-futures","BTCUSDT",1751108715697,[[107214.8,12.343],[107214.7,0.1],[107214.6,0.001],[107214.5,0.094],[107214.4,0.002]],[[107214.9,1.226],[107215.0,1.225],[107215.8,0.002],[107218.0,0.088],[107223.8,0.003]]]
["binance-futures","BTCUSDT",1751108746664,[[107214.8,1.667],[107214.7,0.008],[107214.6,0.004],[107214.0,0.001],[107213.0,0.002]],[[107214.9,11.683],[107215.0,0.586],[107215.1,0.002],[107215.2,0.002],[107215.6,0.002]]]
["binance-futures","BTCUSDT",1751108764706,[[107214.8,4.982],[107214.7,0.1],[107214.6,0.004],[107214.5,0.001],[107214.0,0.095]],[[107214.9,12.617],[107215.0,0.58],[107215.1,0.002],[107215.2,0.002],[107215.6,0.002]]]
["binance-futures","BTCUSDT",1751108835437,[[107214.8,6.855],[107214.7,0.188],[107214.6,0.003],[107214.3,0.002],[107214.1,0.012]],[[107214.9,12.178],[107215.0,0.876],[107215.1,0.002],[107215.3,0.096],[107215.4,0.14]]]
["binance-futures","BTCUSDT",1751108846602,[[107214.8,12.042],[107214.7,0.283],[107214.6,0.006],[107214.5,0.002],[107214.4,0.419]],[[107214.9,7.118],[107215.0,1.153],[107215.3,0.002],[107215.4,0.138],[107215.5,0.095]]]
["binance-futures","BTCUSDT",1751108920450,[[107214.8,13.22],[107214.7,0.29],[107214.6,0.004],[107214.3,0.054],[107214.2,0.043]],[[107214.9,3.683],[107215.0,1.255],[107215.1,0.003],[107215.4,0.138],[107215.5,0.095]]]
["binance-futures","BTCUSDT",1751108953397,[[107214.9,23.947],[107214.8,3.67],[107214.7,0.191],[107214.6,0.101],[107212.0,0.454]],[[107215.0,2.902],[107215.1,0.004],[107215.2,0.573],[107215.3,0.002],[107215.4,0.138]]]
["binance-futures","BTCUSDT",1751109017398,[[107215.1,21.718],[107215.0,1.596],[107214.9,1.577],[107214.8,1.448],[107214.7,0.004]],[[107215.2,4.091],[107215.3,0.375],[107215.4,0.345],[107215.5,0.097],[107215.6,0.002]]]
["binance-futures","BTCUSDT",1751109036798,[[107215.1,21.183],[107215.0,1.39],[107214.9,1.402],[107214.8,1.449],[107214.7,0.003]],[[107215.2,4.101],[107215.3,0.359],[107215.4,0.345],[107215.5,0.097],[107215.8,0.003]]]
["binance-futures","BTCUSDT",1751109067661,[[107215.1,20.667],[107215.0,0.745],[107214.9,1.143],[107214.8,0.445],[107214.7,0.003]],[[107215.2,4.055],[107215.3,0.45],[107215.4,0.359],[107215.5,0.097],[107216.0,0.054]]]
["binance-futures","BTCUSDT",1751109129391,[[107215.1,16.949],[107215.0,0.832],[107214.9,1.392],[107214.8,0.444],[107214.7,0.002]],[[107215.2,7.206],[107215.3,0.106],[107215.4,0.388],[107215.5,0.095],[107216.6,0.004]]]
["binance-futures","BTCUSDT",1751109160921,[[107215.1,16.109],[107215.0,0.026],[107214.9,0.609],[107214.8,0.444],[107214.7,0.002]],[[107215.2,7.875],[107215.3,0.106],[107215.4,0.416],[107215.5,0.095],[107215.7,0.001]]]
["binance-futures","BTCUSDT",1751109232382,[[107215.1,14.396],[107215.0,0.434],[107214.9,0.755],[107214.8,0.444],[107214.7,0.002]],[[107215.2,9.484],[107215.3,0.013],[107215.4,0.446],[107215.5,0.095],[107216.6,0.004]]]
["binance-futures","BTCUSDT",1751109245681,[[107215.1,13.97],[107215.0,0.432],[107214.9,0.739],[107214.8,0.458],[107214.7,0.002]],[[107215.2,9.411],[107215.3,0.006],[107215.4,0.448],[107215.5,0.096],[107216.2,0.426]]]
["binance-futures","BTCUSDT",1751109318357,[[107215.1,12.846],[107215.0,3.166],[107214.9,0.56],[107214.8,0.552],[107214.7,0.096]],[[107215.2,7.629],[107215.3,0.013],[107215.4,0.489],[107215.5,0.132],[107215.8,0.002]]]
["binance-futures","BTCUSDT",1751109336707,[[107215.1,11.541],[107215.0,2.447],[107214.9,0.548],[107214.8,0.458],[107214.7,0.002]],[[107215.2,11.031],[107215.3,0.028],[107215.4,0.5],[107215.5,0.095],[107215.6,0.094]]]
["binance-futures","BTCUSDT",1751109397105,[[107215.1,12.57],[107215.0,1.291],[107214.9,0.592],[107214.8,0.444],[107214.7,0.008]],[[107215.2,7.118],[107215.3,0.357],[107215.4,0.524],[107215.5,0.095],[107215.7,0.094]]]
["binance-futures","BTCUSDT",1751109425164,[[107215.1,14.203],[107215.0,1.804],[107214.9,0.488],[107214.8,0.444],[107214.7,0.273]],[[107215.2,10.12],[107215.3,0.345],[107215.4,0.532],[107215.5,0.097],[107217.2,0.904]]]
["binance-futures","BTCUSDT",1751109483873,[[107215.1,12.432],[107215.0,0.458],[107214.9,0.74],[107214.8,0.2],[107214.7,0.008]],[[107215.2,12.909],[107215.3,0.369],[107215.4,0.556],[107215.5,0.097],[107215.8,0.143]]]
["binance-futures","BTCUSDT",1751109514221,[[107215.1,13.155],[107215.0,0.162],[107214.9,0.44],[107214.8,0.194],[107214.7,0.006]],[[107215.2,9.038],[107215.3,0.359],[107215.4,0.57],[107215.5,0.097],[107216.1,0.01]]]
["binance-futures","BTCUSDT",1751109574782,[[107235.4,21.088],[107235.3,0.044],[107235.2,0.005],[107234.5,0.186],[107234.4,0.197]],[[107235.5,1.461],[107235.6,0.008],[107236.1,0.064],[107236.2,0.002],[107236.6,0.002]]]
["binance-futures","BTCUSDT",1751109580158,[[107235.4,16.317],[107235.3,0.056],[107235.2,0.003],[107234.8,0.001],[107234.4,0.186]],[[107235.5,6.945],[107235.6,0.518],[107235.8,0.002],[107235.9,0.847],[107236.0,0.502]]]
["binance-futures","BTCUSDT",1751109626543,[[107235.4,12.572],[107235.3,0.041],[107235.2,0.02],[107235.1,0.002],[107235.0,0.094]],[[107235.5,1.721],[107235.6,0.039],[107236.0,0.002],[107236.1,0.011],[107236.2,0.002]]]
["binance-futures","BTCUSDT",1751109688603,[[107235.4,7.721],[107235.3,0.042],[107235.2,0.019],[107235.1,0.004],[107235.0,0.424]],[[107235.5,12.048],[107235.6,0.555],[107235.7,0.949],[107235.8,0.505],[107235.9,0.594]]]
["binance-futures","BTCUSDT",1751109718428,[[107235.4,9.304],[107235.3,0.249],[107235.2,0.019],[107235.1,0.013],[107235.0,0.781]],[[107235.5,12.564],[107235.6,0.058],[107236.0,0.009],[107236.3,0.103],[107236.4,0.002]]]
["binance-futures","BTCUSDT",1751109782946,[[107233.4,17.957],[107233.3,0.041],[107233.2,0.003],[107233.0,0.077],[107232.9,0.037]],[[107233.5,8.541],[107233.6,0.01],[107234.0,0.007],[107234.2,0.094],[107234.3,0.048]]]
["binance-futures","BTCUSDT",1751109805641,[[107233.4,18.037],[107233.3,0.041],[107233.2,0.001],[107233.0,0.114],[107232.6,0.195]],[[107233.5,4.585],[107233.6,0.014],[107233.8,0.035],[107233.9,0.002],[107235.1,0.006]]]
["binance-futures","BTCUSDT",1751109875811,[[107233.3,53.753],[107233.2,0.463],[107233.1,0.098],[107233.0,0.214],[107232.9,0.001]],[[107233.4,0.748],[107233.5,0.298],[107233.6,0.029],[107233.7,0.002],[107233.9,0.144]]]
["binance-futures","BTCUSDT",1751109894874,[[107245.0,20.474],[107244.9,0.425],[107244.8,0.002],[107244.7,0.001],[107244.6,0.046]],[[107245.1,6.178],[107245.2,0.032],[107245.8,0.156],[107246.9,0.18],[107249.9,1.365]]]
["binance-futures","BTCUSDT",1751109963263,[[107245.0,35.685],[107244.9,0.006],[107244.8,0.004],[107244.7,0.001],[107244.6,0.037]],[[107245.1,5.924],[107245.2,0.045],[107245.6,0.001],[107245.8,0.154],[107245.9,0.002]]]
["binance-futures","BTCUSDT",1751109996102,[[107245.0,35.422],[107244.9,0.007],[107244.8,0.004],[107244.7,0.001],[107244.6,0.037]],[[107245.1,7.78],[107245.2,0.091],[107245.3,0.704],[107245.4,1.355],[107245.5,0.002]]]
["binance-futures","BTCUSDT",1751110063121,[[107245.0,34.607],[107244.9,0.102],[107244.8,0.006],[107244.7,0.892],[107244.6,0.603]],[[107245.1,12.98],[107245.2,0.659],[107245.3,1.14],[107245.4,1.99],[107245.6,0.095]]]
["binance-futures","BTCUSDT",1751110098661,[[107245.0,33.796],[107244.9,0.506],[107244.8,0.865],[107244.7,0.057],[107244.6,0.037]],[[107245.1,13.455],[107245.2,0.163],[107245.3,0.59],[107245.4,1.355],[107245.5,0.001]]]
["binance-futures","BTCUSDT",1751110121155,[[107245.0,33.893],[107244.9,0.679],[107244.8,0.862],[107244.7,0.057],[107244.6,0.232]],[[107245.1,13.396],[107245.2,0.072],[107245.3,0.047],[107245.4,0.002],[107246.0,0.042]]]
["binance-futures","BTCUSDT",1751110189632,[[107245.0,34.058],[107244.9,0.006],[107244.8,1.327],[107244.7,0.094],[107244.6,0.037]],[[107245.1,12.867],[107245.2,0.588],[107245.3,0.968],[107245.4,0.498],[107246.0,0.042]]]
["binance-futures","BTCUSDT",1751110219372,[[107245.0,33.288],[107244.9,1.111],[107244.8,1.766],[107244.7,0.057],[107244.6,0.037]],[[107245.1,11.469],[107245.2,0.085],[107245.3,0.251],[107245.4,0.496],[107245.5,0.002]]]
["binance-futures","BTCUSDT",1751110284557,[[107245.0,29.766],[107244.9,1.237],[107244.8,1.77],[107244.7,0.057],[107244.6,0.037]],[[107245.1,10.29],[107245.2,0.259],[107245.3,0.152],[107245.4,0.531],[107245.5,0.002]]]
["binance-futures","BTCUSDT",1751110334490,[[107245.0,29.424],[107244.9,1.447],[107244.8,1.772],[107244.7,0.057],[107244.6,0.037]],[[107245.1,8.957],[107245.2,0.267],[107245.3,0.204],[107245.4,0.555],[107245.5,0.102]]]
["binance-futures","BTCUSDT",1751110381501,[[107233.8,13.663],[107233.7,0.394],[107233.6,0.388],[107233.5,0.565],[107233.4,6.712]],[[107233.9,5.241],[107234.0,0.246],[107234.1,0.002],[107234.3,0.09],[107234.4,0.002]]]
["binance-futures","BTCUSDT",1751110399548,[[107233.8,12.059],[107233.7,0.775],[107233.6,0.384],[107233.5,0.467],[107233.4,6.796]],[[107233.9,6.836],[107234.0,1.296],[107234.1,0.005],[107234.3,0.225],[107234.4,0.002]]]
["binance-futures","BTCUSDT",1751110430271,[[107233.8,12.924],[107233.7,0.516],[107233.6,0.384],[107233.5,0.467],[107233.4,6.703]],[[107233.9,4.83],[107234.0,1.293],[107234.1,0.005],[107234.3,0.001],[107234.7,0.001]]]
["binance-futures","BTCUSDT",1751110500916,[[107233.3,46.653],[107233.2,0.139],[107233.1,0.002],[107233.0,0.077],[107232.9,0.003]],[[107233.4,9.695],[107233.5,0.007],[107233.6,0.006],[107233.9,0.001],[107234.0,0.002]]]
["binance-futures","BTCUSDT",1751110569122,[[107233.3,44.892],[107233.2,0.139],[107233.1,0.002],[107233.0,0.078],[107232.9,0.002]],[[107233.4,5.826],[107233.5,0.206],[107233.6,0.128],[107233.7,0.002],[107233.8,0.019]]]
["binance-futures","BTCUSDT",1751110600809,[[107233.3,42.497],[107233.2,0.139],[107233.1,1.051],[107233.0,2.081],[107232.4,0.002]],[[107233.4,4.617],[107233.5,0.204],[107233.6,0.132],[107233.7,0.002],[107233.8,0.019]]]
["binance-futures","BTCUSDT",1751110621530,[[107233.3,41.982],[107233.2,0.141],[107233.1,1.051],[107233.0,2.08],[107232.6,0.094]],[[107233.4,5.656],[107233.5,0.205],[107233.6,0.135],[107233.7,0.002],[107233.8,0.019]]]
["binance-futures","BTCUSDT",1751110696032,[[107244.0,13.636],[107243.9,0.786],[107243.8,0.264],[107243.7,1.334],[107243.6,0.039]],[[107244.1,7.526],[107244.2,0.021],[107244.7,0.002],[107245.0,0.012],[107245.1,0.023]]]
["binance-futures","BTCUSDT",1751110710522,[[107247.4,24.402],[107247.3,0.003],[107247.2,0.002],[107247.1,0.013],[107247.0,0.043]],[[107247.5,0.942],[107247.6,0.002],[107247.9,0.008],[107248.1,0.039],[107248.5,0.011]]]
["binance-futures","BTCUSDT",1751110783919,[[107287.2,17.698],[107287.1,0.005],[107287.0,0.001],[107286.9,0.01],[107286.7,0.002]],[[107287.3,6.143],[107287.4,0.006],[107287.9,0.502],[107288.0,2.332],[107288.1,0.022]]]
["binance-futures","BTCUSDT",1751110810966,[[107287.2,7.284],[107287.1,0.027],[107286.8,0.037],[107286.7,0.002],[107286.4,0.037]],[[107287.3,13.07],[107287.4,0.012],[107287.5,0.096],[107287.8,0.266],[107287.9,0.793]]]
["binance-futures","BTCUSDT",1751110871539,[[107277.8,16.186],[107277.7,0.098],[107277.6,0.011],[107277.5,0.548],[107277.4,0.071]],[[107277.9,8.506],[107278.0,0.008],[107278.1,0.008],[107278.3,0.036],[107278.4,0.002]]]
["binance-futures","BTCUSDT",1751110897361,[[107277.8,21.694],[107277.7,0.1],[107277.6,0.673],[107277.5,0.548],[107277.4,0.002]],[[107277.9,7.95],[107278.0,0.012],[107278.1,0.014],[107278.2,0.002],[107279.5,0.606]]]
["binance-futures","BTCUSDT",1751110928635,[[107277.8,20.353],[107277.7,0.098],[107277.6,0.011],[107277.5,0.133],[107277.2,0.105]],[[107277.9,7.25],[107278.0,0.073],[107278.1,0.077],[107278.2,0.002],[107278.8,0.002]]]
["binance-futures","BTCUSDT",1751110994489,[[107277.8,12.846],[107277.7,0.004],[107277.6,0.18],[107277.5,0.458]],[[107277.9,8.682],[107278.0,0.417],[107278.1,0.019],[107278.2,0.021],[107278.4,0.062]]]
["binance-futures","BTCUSDT",1751111022861,[[107277.8,11.926],[107277.7,0.098],[107277.6,0.178],[107277.5,0.045],[107277.4,0.076]],[[107277.9,7.928],[107278.0,0.286],[107278.1,0.019],[107278.2,0.021],[107278.3,0.064]]]
["binance-futures","BTCUSDT",1751111098550,[[107284.2,12.733],[107284.1,0.356],[107284.0,2.005],[107283.9,0.039],[107283.8,0.003]],[[107284.3,2.09],[107284.4,0.004],[107285.4,0.003],[107285.7,0.002],[107286.0,0.045]]]
["binance-futures","BTCUSDT",1751111107602,[[107284.2,13.49],[107284.1,0.359],[107284.0,2.001],[107283.9,0.002],[107283.7,0.032]],[[107284.3,2.31],[107284.4,0.053],[107285.4,0.003],[107285.7,0.001],[107286.2,0.019]]]
["binance-futures","BTCUSDT",1751111179842,[[107293.7,8.498],[107293.6,0.005],[107293.3,0.039],[107293.2,0.002],[107292.1,0.072]],[[107293.8,9.729],[107293.9,0.01],[107294.0,0.033],[107294.1,0.01],[107294.5,0.022]]]
["binance-futures","BTCUSDT",1751111196737,[[107284.7,0.483],[107284.6,0.002],[107284.4,0.002],[107284.3,0.002],[107284.2,0.652]],[[107284.8,25.443],[107284.9,0.03],[107285.0,0.064],[107285.1,0.228],[107285.2,2.018]]]
["binance-futures","BTCUSDT",1751111274299,[[107282.1,12.003],[107282.0,0.006],[107281.9,0.003],[107281.6,0.072],[107281.5,0.261]],[[107282.2,2.544],[107282.3,0.004],[107282.4,0.006],[107282.5,0.002],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1751111295818,[[107282.1,12.626],[107282.0,0.006],[107281.9,0.001],[107281.4,0.094],[107281.3,0.002]],[[107282.2,3.32],[107282.3,0.002],[107282.4,0.008],[107283.0,0.002],[107283.2,0.001]]]
["binance-futures","BTCUSDT",1751111362901,[[107282.1,9.697],[107282.0,0.1],[107281.8,0.094],[107281.7,0.133],[107281.0,0.094]],[[107282.2,2.51],[107282.3,0.002],[107282.4,0.011],[107282.5,0.002],[107282.7,0.038]]]
["binance-futures","BTCUSDT",1751111395121,[[107282.1,9.678],[107282.0,0.006],[107281.9,0.037],[107281.8,0.071],[107281.7,0.186]],[[107282.2,1.419],[107282.3,0.002],[107282.4,0.012],[107282.9,0.003],[107283.0,0.276]]]
["binance-futures","BTCUSDT",1751111458427,[[107287.4,4.002],[107287.3,0.479],[107286.4,0.001],[107285.8,0.009],[107285.6,0.2]],[[107287.5,12.329],[107287.6,0.05],[107287.7,0.097],[107287.8,0.004],[107287.9,0.095]]]
["binance-futures","BTCUSDT",1751111469341,[[107287.4,16.279],[107287.3,0.474],[107287.2,0.001],[107287.1,0.01],[107287.0,0.002]],[[107287.5,8.868],[107287.6,0.007],[107287.7,0.002],[107287.8,0.094],[107287.9,0.003]]]
["binance-futures","BTCUSDT",1751111511358,[[107287.4,12.683],[107287.3,0.47],[107287.2,0.001],[107286.6,0.02],[107286.5,0.002]],[[107287.5,14.995],[107287.6,0.011],[107287.7,0.372],[107287.8,0.005],[107287.9,0.003]]]
["binance-futures","BTCUSDT",1751111573050,[[107287.4,12.327],[107287.3,0.58],[107287.2,0.073],[107287.1,0.282],[107287.0,0.065]],[[107287.5,9.535],[107287.6,0.013],[107287.7,0.15],[107287.8,0.002],[107287.9,0.001]]]
["binance-futures","BTCUSDT",1751111606717,[[107287.4,21.397],[107287.3,0.695],[107287.2,0.001],[107287.1,0.186],[107287.0,0.256]],[[107287.5,8.67],[107287.6,0.106],[107287.7,0.215],[107287.8,0.096],[107287.9,0.095]]]
["binance-futures","BTCUSDT",1751111674497,[[107287.4,7.026],[107287.3,0.569],[107287.0,0.068],[107286.9,0.004],[107286.8,0.541]],[[107287.5,11.744],[107287.6,0.017],[107287.7,0.036],[107287.8,0.002],[107287.9,0.001]]]
["binance-futures","BTCUSDT",1751111693536,[[107329.4,12.424],[107329.3,0.002],[107329.2,0.009],[107329.1,0.002],[107328.9,0.186]],[[107329.5,12.5],[107329.6,0.037],[107329.8,0.007],[107330.0,0.235],[107330.1,0.002]]]
["binance-futures","BTCUSDT",1751111765211,[[107320.1,18.561],[107320.0,1.181],[107319.9,0.097],[107319.8,0.008],[107319.7,0.134]],[[107320.2,1.333],[107320.3,0.004],[107320.4,0.002],[107320.5,0.002],[107320.6,0.019]]]
["binance-futures","BTCUSDT",1751111786527,[[107320.1,13.273],[107320.0,1.179],[107319.9,0.117],[107319.8,0.005],[107319.7,0.037]],[[107320.2,4.102],[107320.3,0.047],[107320.4,0.003],[107320.5,0.002],[107320.6,0.019]]]
["binance-futures","BTCUSDT",1751111822925,[[107320.1,5.307],[107320.0,1.18],[107319.9,0.114],[107319.8,0.006],[107319.7,0.037]],[[107320.2,11.597],[107320.3,0.029],[107320.4,0.005],[107320.5,0.002],[107320.6,0.019]]]
["binance-futures","BTCUSDT",1751111877712,[[107320.1,15.181],[107320.0,0.831],[107319.9,0.001],[107319.8,0.138],[107319.7,0.076]],[[107320.2,0.693],[107320.3,0.023],[107320.4,0.018],[107320.5,0.004],[107320.6,0.019]]]
["binance-futures","BTCUSDT",1751111940699,[[107316.8,9.322],[107316.7,0.008],[107316.5,0.002],[107316.3,0.087],[107316.2,0.002]],[[107316.9,11.185],[107317.0,1.257],[107317.1,0.001],[107317.2,0.039],[107317.3,0.12]]]
["binance-futures","BTCUSDT",1751111970678,[[107319.6,16.947],[107319.5,0.045],[107319.4,0.004],[107319.3,0.282],[107319.2,0.309]],[[107319.7,1.579],[107319.8,0.007],[107319.9,0.454],[107320.0,0.158],[107320.1,0.442]]]
["binance-futures","BTCUSDT",1751111990423,[[107319.9,24.623],[107319.8,3.908],[107319.7,2.227],[107319.6,1.477],[107319.5,0.047]],[[107320.0,0.974],[107320.1,0.444],[107320.2,0.001],[107320.4,0.021],[107320.6,0.019]]]
["binance-futures","BTCUSDT",1751112051918,[[107321.5,17.116],[107321.4,0.143],[107321.3,0.002],[107321.1,0.037],[107319.1,0.186]],[[107321.6,3.291],[107321.7,0.055],[107321.8,0.183],[107321.9,0.034],[107322.0,0.038]]]
["binance-futures","BTCUSDT",1751112084203,[[107323.6,20.908],[107323.5,0.122],[107323.4,0.002],[107323.3,0.037],[107323.2,0.039]],[[107323.7,8.893],[107323.8,0.224],[107323.9,0.001],[107324.0,0.094],[107324.1,0.096]]]
["binance-futures","BTCUSDT",1751112150128,[[107321.5,6.287],[107321.4,0.068],[107320.8,0.003],[107320.7,0.002],[107320.6,0.019]],[[107321.6,14.346],[107321.7,0.564],[107321.8,0.516],[107321.9,0.459],[107322.0,0.05]]]
["binance-futures","BTCUSDT",1751112206798,[[107321.5,9.178],[107321.4,0.421],[107320.8,0.003],[107320.6,0.019],[107320.5,0.002]],[[107321.6,12.699],[107321.7,0.442],[107321.8,0.847],[107321.9,0.007],[107322.0,0.561]]]
["binance-futures","BTCUSDT",1751112248221,[[107318.7,13.237],[107318.6,0.061],[107318.5,0.139],[107318.4,0.004],[107318.2,0.002]],[[107318.8,7.0],[107318.9,0.023],[107319.0,1.245],[107319.1,0.002],[107319.4,0.095]]]
["binance-futures","BTCUSDT",1751112269268,[[107318.7,6.335],[107318.6,0.024],[107318.5,0.137],[107317.2,0.04]],[[107318.8,16.323],[107318.9,0.966],[107319.0,1.744],[107319.1,0.004],[107319.4,0.058]]]
["binance-futures","BTCUSDT",1751112300614,[[107318.7,13.549],[107318.6,0.028],[107318.5,0.137],[107318.4,0.002],[107317.6,0.004]],[[107318.8,12.369],[107318.9,0.411],[107319.0,1.325],[107319.1,0.004],[107319.2,0.344]]]
["binance-futures","BTCUSDT",1751112362983,[[107318.7,14.186],[107318.6,0.028],[107318.5,0.776],[107318.4,0.004],[107317.7,0.094]],[[107318.8,11.603],[107318.9,0.012],[107319.0,1.761],[107319.1,0.002],[107320.0,0.046]]]
["binance-futures","BTCUSDT",1751112419978,[[107318.7,4.387],[107318.6,0.024],[107317.6,0.033],[107317.5,0.002],[107317.1,0.311]],[[107318.8,13.728],[107318.9,1.51],[107319.0,2.08],[107319.1,0.006],[107319.2,0.513]]]
["binance-futures","BTCUSDT",1751112448601,[[107313.9,3.543],[107313.8,0.023],[107313.3,0.002],[107312.7,0.002],[107312.4,0.002]],[[107314.0,16.882],[107314.1,1.133],[107314.2,2.997],[107314.3,0.044],[107319.4,0.566]]]
["binance-futures","BTCUSDT",1751112468426,[[107313.9,10.778],[107313.8,0.479],[107313.7,0.002],[107313.5,0.196],[107313.4,0.002]],[[107314.0,12.776],[107314.1,1.124],[107314.2,3.084],[107314.3,0.005],[107314.5,0.001]]]
["binance-futures","BTCUSDT",1751112547391,[[107307.6,9.593],[107307.5,0.027],[107307.4,0.133],[107307.3,0.002],[107307.2,0.037]],[[107307.7,18.484],[107307.8,2.14],[107307.9,0.095],[107308.0,1.426],[107308.7,0.002]]]
["binance-futures","BTCUSDT",1751112570230,[[107307.6,0.325],[107307.5,0.023],[107307.4,0.133],[107307.3,0.04],[107307.0,0.012]],[[107307.7,18.896],[107307.8,2.315],[107307.9,0.003],[107308.0,1.426],[107308.1,0.002]]]
["binance-futures","BTCUSDT",1751112636205,[[107304.1,6.731],[107304.0,0.063],[107303.9,0.191],[107303.8,0.657],[107303.7,0.005]],[[107304.2,16.782],[107304.3,0.877],[107304.4,3.71],[107304.5,0.002],[107304.6,0.094]]]
["binance-futures","BTCUSDT",1751112666446,[[107304.1,10.135],[107304.0,0.067],[107303.9,0.194],[107303.8,0.471],[107303.7,0.007]],[[107304.2,17.03],[107304.3,0.893],[107304.4,3.731],[107304.5,0.002],[107304.7,0.004]]]
["binance-futures","BTCUSDT",1751112729658,[[107304.3,27.386],[107304.2,2.615],[107304.1,1.18],[107304.0,0.054],[107303.9,0.052]],[[107304.4,0.876],[107304.5,0.084],[107304.7,0.004],[107304.9,0.037],[107305.0,0.186]]]
["binance-futures","BTCUSDT",1751112761041,[[107304.3,4.168],[107304.2,0.271],[107304.1,0.161],[107304.0,0.045],[107303.9,0.05]],[[107304.4,13.607],[107304.5,0.006],[107304.6,0.044],[107304.7,0.275],[107304.9,0.002]]]
["binance-futures","BTCUSDT",1751112778771,[[107300.6,2.723],[107300.5,0.004],[107300.4,0.001],[107300.1,0.05],[107300.0,0.568]],[[107300.7,22.067],[107300.8,0.103],[107300.9,0.001],[107301.0,0.07],[107301.1,0.002]]]
["binance-futures","BTCUSDT",1751112835641,[[107300.4,1.111],[107300.3,0.002],[107300.1,0.048],[107300.0,0.764],[107297.1,0.008]],[[107300.5,22.691],[107300.6,1.008],[107300.7,0.851],[107300.8,0.008],[107301.0,0.149]]]
["binance-futures","BTCUSDT",1751112862524,[[107295.5,7.78],[107295.4,0.002],[107295.3,0.271],[107295.2,0.002],[107295.1,0.467]],[[107295.6,22.433],[107295.7,0.012],[107295.8,0.472],[107295.9,0.03],[107296.2,0.029]]]
["binance-futures","BTCUSDT",1751112937058,[[107274.0,5.613],[107273.9,0.062],[107273.8,0.2],[107273.7,0.004],[107273.1,0.116]],[[107274.1,18.519],[107274.2,0.011],[107274.3,0.359],[107274.4,0.002],[107287.0,0.001]]]
["binance-futures","BTCUSDT",1751112940301,[[107274.0,6.061],[107273.9,0.046],[107273.8,0.2],[107273.7,0.004],[107270.3,0.002]],[[107274.1,18.524],[107274.2,0.011],[107274.3,0.369],[107274.4,0.002],[107280.6,0.102]]]
["binance-futures","BTCUSDT",1751113010170,[[107250.3,0.766],[107250.2,0.002],[107250.1,0.002],[107250.0,0.024],[107249.9,0.029]],[[107250.4,24.085],[107250.5,0.012],[107250.6,0.109],[107250.7,0.002],[107250.8,0.168]]]
["binance-futures","BTCUSDT",1751113029306,[[107247.0,4.667],[107246.9,0.012],[107246.8,0.126],[107246.7,0.003],[107246.6,0.113]],[[107247.1,27.658],[107247.2,0.873],[107247.3,0.367],[107247.4,0.003],[107247.6,0.007]]]
["binance-futures","BTCUSDT",1751113104262,[[107237.0,11.395],[107236.9,0.481],[107236.8,0.186],[107236.7,0.054],[107236.6,0.683]],[[107237.1,8.853],[107237.2,0.291],[107237.3,0.359],[107237.4,0.04],[107237.5,0.01]]]
["binance-futures","BTCUSDT",1751113124471,[[107237.0,8.421],[107236.9,0.56],[107236.7,0.22],[107236.6,0.685],[107236.5,0.001]],[[107237.1,11.514],[107237.2,0.312],[107237.3,0.359],[107237.4,0.003],[107237.5,0.072]]]
["binance-futures","BTCUSDT",1751113196583,[[107237.1,33.535],[107237.0,3.388],[107236.9,0.481],[107236.8,0.004],[107236.7,0.052]],[[107237.2,4.023],[107237.3,0.358],[107237.4,0.01],[107237.5,0.004],[107237.6,0.538]]]
["binance-futures","BTCUSDT",1751113232341,[[107237.1,33.375],[107237.0,3.357],[107236.9,0.004],[107236.8,0.005],[107236.7,0.312]],[[107237.2,2.004],[107237.3,0.36],[107237.4,0.008],[107237.6,0.002],[107237.7,0.419]]]
["binance-futures","BTCUSDT",1751113287599,[[107237.1,11.599],[107237.0,2.523],[107236.9,0.052],[107236.8,0.004],[107236.7,0.355]],[[107237.2,14.625],[107237.3,0.457],[107237.4,0.121],[107237.5,0.002],[107241.5,0.01]]]
["binance-futures","BTCUSDT",1751113321321,[[107237.1,12.85],[107237.0,3.57],[107236.9,0.264],[107236.8,0.519],[107236.7,0.183]],[[107237.2,6.757],[107237.3,0.362],[107237.4,0.034],[107237.5,0.002],[107237.9,0.048]]]
["binance-futures","BTCUSDT",1751113353523,[[107237.1,14.166],[107237.0,2.314],[107236.9,0.265],[107236.8,0.355],[107236.7,0.314]],[[107237.2,6.433],[107237.3,0.734],[107237.4,0.059],[107237.5,0.002],[107237.9,0.048]]]
["binance-futures","BTCUSDT",1751113420565,[[107237.1,1.626],[107237.0,2.32],[107236.9,0.002],[107236.7,0.053],[107236.6,0.685]],[[107237.2,15.79],[107237.3,0.734],[107237.4,0.071],[107238.0,0.011],[107242.6,0.609]]]
["binance-futures","BTCUSDT",1751113452087,[[107237.1,11.762],[107237.0,0.146],[107236.9,0.007],[107236.8,0.754],[107236.7,1.0]],[[107237.2,11.549],[107237.3,0.735],[107237.4,0.078],[107237.9,0.048],[107263.9,1.306]]]
["binance-futures","BTCUSDT",1751113512659,[[107237.0,2.099],[107236.9,0.002],[107236.8,0.27],[107236.7,0.325],[107236.6,0.683]],[[107237.1,18.589],[107237.2,2.154],[107237.3,0.739],[107237.4,0.002],[107237.5,0.025]]]
["binance-futures","BTCUSDT",1751113530995,[[107237.0,3.123],[107236.9,0.007],[107236.8,0.27],[107236.7,0.325],[107236.6,0.683]],[[107237.1,18.331],[107237.2,1.393],[107237.3,0.74],[107237.4,0.002],[107237.5,0.022]]]
["binance-futures","BTCUSDT",1751113604826,[[107237.0,11.414],[107236.9,0.263],[107236.8,0.261],[107236.7,0.845],[107236.6,0.685]],[[107237.1,10.404],[107237.2,0.806],[107237.3,0.548],[107237.4,0.002],[107237.5,0.023]]]
["binance-futures","BTCUSDT",1751113624929,[[107237.0,7.831],[107236.9,0.003],[107236.8,0.261],[107236.7,0.617],[107236.6,0.685]],[[107237.1,9.67],[107237.2,1.193],[107237.3,0.549],[107237.4,0.002],[107237.5,0.022]]]
["binance-futures","BTCUSDT",1751113667322,[[107232.1,10.776],[107232.0,0.886],[107231.9,0.954],[107231.8,0.518],[107231.7,0.268]],[[107232.2,12.83],[107232.3,0.191],[107232.4,0.495],[107232.5,0.004],[107232.6,0.875]]]
["binance-futures","BTCUSDT",1751113719444,[[107232.1,7.919],[107232.0,0.805],[107231.9,1.082],[107231.8,0.519],[107231.7,0.268]],[[107232.2,12.679],[107232.3,0.445],[107232.4,0.504],[107232.5,0.072],[107232.7,0.002]]]
["binance-futures","BTCUSDT",1751113777308,[[107232.1,3.86],[107232.0,0.447],[107231.9,0.823],[107231.8,0.259],[107231.7,0.011]],[[107232.2,11.649],[107232.3,0.635],[107232.4,1.359],[107232.5,0.002],[107232.6,0.002]]]
["binance-futures","BTCUSDT",1751113806637,[[107232.1,2.306],[107232.0,0.182],[107231.9,0.008],[107231.8,0.009],[107231.7,0.306]],[[107232.2,10.908],[107232.3,0.197],[107232.4,0.529],[107232.5,0.005],[107232.6,0.002]]]
["binance-futures","BTCUSDT",1751113825951,[[107232.1,14.399],[107232.0,0.188],[107231.9,0.271],[107231.8,0.334],[107231.7,0.99]],[[107232.2,5.714],[107232.3,0.19],[107232.4,0.539],[107232.5,0.005],[107232.7,0.019]]]
["binance-futures","BTCUSDT",1751113892241,[[107244.7,19.666],[107244.6,0.25],[107244.5,0.013],[107244.4,0.701],[107244.3,0.006]],[[107244.8,7.48],[107244.9,0.429],[107245.0,0.363],[107245.1,0.004],[107247.9,0.188]]]
["binance-futures","BTCUSDT",1751113922963,[[107244.7,17.464],[107244.6,0.416],[107244.5,0.003],[107244.4,0.689],[107244.3,0.096]],[[107244.8,10.054],[107244.9,0.249],[107245.0,0.385],[107245.1,0.004],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1751113984686,[[107242.5,3.018],[107242.4,0.071],[107240.6,0.002],[107240.1,0.002],[107240.0,0.113]],[[107242.6,19.539],[107242.7,0.195],[107242.8,1.287],[107242.9,1.653],[107243.0,0.419]]]
["binance-futures","BTCUSDT",1751113999228,[[107242.5,2.919],[107242.4,0.006],[107242.0,0.011],[107241.9,0.004],[107239.6,0.297]],[[107242.6,19.315],[107242.7,0.203],[107242.8,1.401],[107242.9,1.653],[107243.0,0.011]]]
["binance-futures","BTCUSDT",1751114074019,[[107265.1,28.602],[107265.0,2.193],[107264.9,0.742],[107264.8,0.269],[107264.7,0.334]],[[107265.2,0.391],[107265.3,0.002],[107265.7,0.003],[107266.4,0.034],[107270.9,0.001]]]
["binance-futures","BTCUSDT",1751114094404,[[107265.1,20.288],[107265.0,0.265],[107264.9,0.303],[107264.8,0.004],[107264.1,0.268]],[[107265.2,8.542],[107265.3,0.01],[107265.4,0.35],[107265.6,0.036],[107265.9,0.021]]]
["binance-futures","BTCUSDT",1751114126925,[[107265.3,26.19],[107265.2,1.887],[107265.1,3.621],[107265.0,0.01],[107264.9,0.207]],[[107265.4,2.846],[107265.5,0.002],[107265.6,0.236],[107265.7,0.002],[107266.1,0.002]]]
["binance-futures","BTCUSDT",1751114195613,[[107265.3,16.232],[107265.2,1.448],[107265.1,2.586],[107265.0,0.005],[107264.9,0.009]],[[107265.4,11.867],[107265.5,0.105],[107265.6,0.244],[107265.7,0.002],[107265.9,0.002]]]
["binance-futures","BTCUSDT",1751114226474,[[107265.3,11.101],[107265.2,0.884],[107265.1,1.086],[107265.0,0.004],[107264.9,0.008]],[[107265.4,10.765],[107265.5,0.005],[107265.6,0.252],[107265.7,0.096],[107265.9,0.002]]]
["binance-futures","BTCUSDT",1751114293538,[[107265.3,7.978],[107265.2,0.782],[107265.1,1.085],[107265.0,0.049],[107264.9,0.008]],[[107265.4,11.998],[107265.5,0.005],[107265.6,0.26],[107265.8,0.094],[107297.5,1.173]]]
["binance-futures","BTCUSDT",1751114315682,[[107265.3,8.358],[107265.2,1.096],[107265.1,1.086],[107265.0,0.049],[107264.9,0.102]],[[107265.4,11.057],[107265.5,0.005],[107265.6,0.26],[107265.7,0.002],[107266.0,0.034]]]
["binance-futures","BTCUSDT",1751114405416,[[107265.3,18.49],[107265.2,0.951],[107265.1,1.086],[107265.0,0.002],[107264.9,0.018]],[[107265.4,2.737],[107265.5,0.024],[107265.6,0.287],[107265.7,0.002],[107266.0,0.034]]]
["binance-futures","BTCUSDT",1751114428936,[[107265.3,12.475],[107265.2,0.666],[107265.1,1.085],[107265.0,0.003],[107264.9,0.018]],[[107265.4,12.449],[107265.5,0.027],[107265.6,0.274],[107265.7,0.004],[107265.9,0.297]]]
["binance-futures","BTCUSDT",1751114484111,[[107265.3,6.614],[107265.2,0.952],[107265.1,1.085],[107265.0,0.002],[107264.9,0.018]],[[107265.4,13.536],[107265.5,0.027],[107265.6,0.278],[107265.7,0.004],[107266.0,0.034]]]
["binance-futures","BTCUSDT",1751114516076,[[107265.3,6.14],[107265.2,0.229],[107265.1,0.52],[107265.0,0.002],[107264.9,0.018]],[[107265.4,13.557],[107265.5,0.005],[107265.6,0.283],[107265.7,0.004],[107267.1,0.029]]]
["binance-futures","BTCUSDT",1751114579202,[[107265.3,9.487],[107265.2,0.315],[107265.1,0.519],[107265.0,0.096],[107264.9,0.021]],[[107265.4,12.871],[107265.5,0.005],[107265.6,0.286],[107265.9,0.217],[107267.9,0.188]]]
["binance-futures","BTCUSDT",1751114608516,[[107265.3,11.596],[107265.2,0.017],[107265.1,0.724],[107265.0,0.002],[107264.9,0.018]],[[107265.4,12.779],[107265.5,0.216],[107265.6,0.288],[107265.7,0.002],[107266.0,0.034]]]
["binance-futures","BTCUSDT",1751114628389,[[107265.3,13.376],[107265.2,0.111],[107265.1,0.724],[107265.0,0.106],[107264.9,0.018]],[[107265.4,11.014],[107265.5,0.005],[107265.6,0.29],[107265.7,0.004],[107266.0,0.034]]]
["binance-futures","BTCUSDT",1751114690984,[[107265.3,12.899],[107265.2,0.653],[107265.1,0.748],[107265.0,0.003],[107264.9,0.018]],[[107265.4,11.144],[107265.5,0.005],[107265.6,0.292],[107265.7,0.004],[107265.9,0.215]]]
["binance-futures","BTCUSDT",1751114723591,[[107265.3,15.588],[107265.2,0.111],[107265.1,0.515],[107265.0,0.278],[107264.9,0.018]],[[107265.4,9.518],[107265.5,0.109],[107265.6,0.294],[107265.7,0.004],[107265.9,0.215]]]
["binance-futures","BTCUSDT",1751114766039,[[107265.3,10.843],[107265.2,0.017],[107265.1,0.515],[107265.0,0.276],[107264.9,0.018]],[[107265.4,13.357],[107265.5,0.011],[107265.6,0.315],[107265.7,0.105],[107266.0,0.128]]]
["binance-futures","BTCUSDT",1751114806415,[[107265.3,11.036],[107265.2,0.015],[107265.1,0.047],[107265.0,0.278],[107264.9,0.018]],[[107265.4,13.366],[107265.5,0.113],[107265.6,0.302],[107265.7,0.004],[107265.9,0.215]]]
["binance-futures","BTCUSDT",1751114884322,[[107265.3,11.889],[107265.2,0.015],[107265.1,0.047],[107265.0,0.01],[107264.9,0.283]],[[107265.4,14.258],[107265.5,0.018],[107265.6,0.31],[107265.7,0.008],[107265.8,0.004]]]
["binance-futures","BTCUSDT",1751114903668,[[107265.3,7.0],[107265.2,0.014],[107265.1,0.052],[107265.0,0.01],[107264.9,0.018]],[[107265.4,17.227],[107265.5,0.021],[107265.6,0.406],[107265.7,0.006],[107265.8,0.004]]]
["binance-futures","BTCUSDT",1751114976493,[[107246.6,5.7],[107246.5,0.003],[107246.4,0.037],[107246.3,0.004],[107246.2,0.438]],[[107246.7,23.944],[107246.8,0.577],[107246.9,0.248],[107247.0,0.019],[107247.1,0.012]]]
["binance-futures","BTCUSDT",1751114998367,[[107246.6,9.872],[107246.5,0.004],[107246.3,0.261],[107246.2,0.438],[107246.1,0.003]],[[107246.7,16.559],[107246.8,0.775],[107246.9,0.248],[107247.0,0.017],[107247.1,0.002]]]
["binance-futures","BTCUSDT",1751115062785,[[107279.2,24.362],[107279.1,0.403],[107279.0,0.011],[107278.9,0.253],[107278.8,0.009]],[[107279.3,12.419],[107279.4,0.01],[107279.5,0.236],[107279.6,0.005],[107279.9,0.116]]]
["binance-futures","BTCUSDT",1751115095604,[[107297.2,15.972],[107297.1,0.005],[107297.0,0.003],[107296.8,0.004],[107296.6,0.113]],[[107297.3,2.646],[107297.4,0.009],[107297.5,0.236],[107297.6,0.002],[107298.5,0.001]]]
["binance-futures","BTCUSDT",1751115160507,[[107297.2,13.92],[107297.1,0.558],[107297.0,0.734],[107296.9,0.006],[107296.8,0.002]],[[107297.3,9.645],[107297.4,0.235],[107297.5,0.258],[107297.6,0.022],[107297.7,0.02]]]
["binance-futures","BTCUSDT",1751115203152,[[107304.3,15.925],[107304.2,0.73],[107304.1,0.983],[107304.0,0.002],[107303.2,0.01]],[[107304.4,7.468],[107304.5,0.003],[107304.7,0.002],[107304.8,0.25],[107304.9,0.002]]]
["binance-futures","BTCUSDT",1751115226442,[[107304.3,13.064],[107304.2,0.639],[107304.1,0.984],[107304.0,0.002],[107302.7,0.196]],[[107304.4,9.385],[107304.5,0.009],[107304.6,0.002],[107304.7,0.002],[107304.8,0.094]]]
["binance-futures","BTCUSDT",1751115293717,[[107291.8,13.123],[107291.7,0.002],[107291.0,0.006],[107290.8,0.007],[107290.7,0.001]],[[107291.9,12.705],[107292.0,0.011],[107292.6,0.125],[107292.7,0.002],[107293.2,0.001]]]
["binance-futures","BTCUSDT",1751115322189,[[107281.2,3.564],[107281.1,0.039],[107280.9,0.003],[107280.8,0.419],[107280.5,0.2]],[[107281.3,14.063],[107281.4,0.301],[107281.5,0.101],[107281.6,0.108],[107281.8,0.125]]]
["binance-futures","BTCUSDT",1751115386331,[[107281.1,1.705],[107281.0,0.095],[107280.9,0.01],[107280.8,0.003],[107280.5,0.2]],[[107281.2,28.37],[107281.3,0.936],[107281.4,0.032],[107281.5,0.166],[107281.6,0.017]]]
["binance-futures","BTCUSDT",1751115404544,[[107281.1,11.648],[107281.0,0.097],[107280.9,0.01],[107280.8,0.003],[107280.0,0.053]],[[107281.2,18.666],[107281.3,0.594],[107281.4,0.066],[107281.5,0.036],[107281.6,0.017]]]
["binance-futures","BTCUSDT",1751115492304,[[107281.1,13.9],[107281.0,0.295],[107280.9,0.001],[107280.8,0.257]],[[107281.2,13.281],[107281.3,0.411],[107281.4,0.051],[107281.5,0.045],[107281.6,0.102]]]
["binance-futures","BTCUSDT",1751115511661,[[107281.1,10.052],[107281.0,0.29],[107280.9,0.095],[107280.8,0.002],[107280.7,0.094]],[[107281.2,12.478],[107281.3,0.311],[107281.4,0.048],[107281.5,0.047],[107281.6,0.124]]]
["binance-futures","BTCUSDT",1751115559561,[[107281.1,6.231],[107281.0,0.127],[107280.8,0.01],[107280.7,0.002],[107280.1,0.002]],[[107281.2,14.81],[107281.3,0.309],[107281.4,0.144],[107281.5,0.047],[107281.6,0.102]]]
["binance-futures","BTCUSDT",1751115609361,[[107281.1,5.261],[107281.0,0.017],[107280.6,0.001],[107280.1,0.004],[107280.0,0.054]],[[107281.2,14.068],[107281.3,0.537],[107281.4,0.06],[107281.5,0.047],[107281.6,0.102]]]
["binance-futures","BTCUSDT",1751115672141,[[107307.3,4.913],[107307.2,0.004],[107307.0,0.005],[107306.9,0.002],[107306.6,0.004]],[[107307.4,12.501],[107307.5,0.162],[107307.6,0.255],[107307.7,0.004],[107307.8,0.037]]]
["binance-futures","BTCUSDT",1751115700721,[[107307.3,9.344],[107307.2,0.23],[107307.0,0.005],[107306.9,0.002],[107306.8,0.003]],[[107307.4,10.219],[107307.5,0.927],[107307.6,0.756],[107307.7,0.502],[107307.8,0.017]]]
["binance-futures","BTCUSDT",1751115720495,[[107304.6,2.597],[107304.5,0.188],[107304.4,0.089],[107304.3,0.002],[107303.0,0.002]],[[107304.7,11.954],[107304.8,0.622],[107304.9,0.001],[107305.3,0.102],[107305.4,0.587]]]
["binance-futures","BTCUSDT",1751115775172,[[107304.6,10.678],[107304.5,0.3],[107304.4,1.114],[107304.3,0.004],[107304.2,1.089]],[[107304.7,6.196],[107304.8,1.561],[107304.9,0.002],[107305.2,0.001],[107308.0,0.094]]]
["binance-futures","BTCUSDT",1751115802378,[[107292.4,12.435],[107292.3,0.08],[107292.2,0.001],[107292.0,0.009],[107291.9,0.002]],[[107292.5,6.939],[107292.6,1.172],[107292.9,0.004],[107293.2,0.075],[107293.3,0.004]]]
["binance-futures","BTCUSDT",1751115862615,[[107292.4,20.599],[107292.3,0.2],[107292.2,0.646],[107292.1,0.778],[107292.0,0.223]],[[107292.5,2.632],[107292.6,1.616],[107292.7,0.353],[107292.8,0.002],[107292.9,0.002]]]
["binance-futures","BTCUSDT",1751115885064,[[107292.5,24.482],[107292.4,2.987],[107292.3,0.975],[107292.2,0.646],[107289.2,0.583]],[[107292.6,2.216],[107292.7,0.006],[107292.9,0.002],[107294.9,0.002],[107295.3,0.011]]]
["binance-futures","BTCUSDT",1751115956342,[[107299.2,2.71],[107299.1,0.01],[107299.0,0.13],[107298.9,1.038],[107296.3,0.121]],[[107299.3,12.937],[107299.4,0.462],[107299.5,0.002],[107299.6,0.002],[107299.7,0.002]]]
["binance-futures","BTCUSDT",1751115975144,[[107299.0,3.592],[107298.9,0.002],[107298.3,0.002],[107298.0,0.01],[107297.9,0.002]],[[107299.1,25.23],[107299.2,1.822],[107299.3,1.361],[107299.4,0.015],[107299.5,0.002]]]
["binance-futures","BTCUSDT",1751116003161,[[107299.0,9.402],[107298.9,0.004],[107297.6,0.094],[107297.5,0.002],[107296.4,0.03]],[[107299.1,20.299],[107299.2,1.264],[107299.3,0.851],[107299.4,0.009],[107299.6,0.227]]]
["binance-futures","BTCUSDT",1751116066988,[[107299.0,4.457],[107298.9,0.009],[107298.7,0.125],[107298.6,0.004],[107298.4,0.094]],[[107299.1,14.336],[107299.2,1.956],[107299.3,0.542],[107299.4,0.009],[107300.0,0.091]]]
["binance-futures","BTCUSDT",1751116096321,[[107299.0,2.963],[107298.9,0.013],[107298.3,0.004],[107297.5,0.098],[107297.4,0.037]],[[107299.1,15.296],[107299.2,2.176],[107299.3,0.543],[107299.4,0.009],[107299.6,0.24]]]
["binance-futures","BTCUSDT",1751116157334,[[107288.2,2.735],[107288.1,0.002],[107287.6,0.002],[107287.4,0.002],[107287.1,0.002]],[[107288.3,20.444],[107288.4,0.136],[107288.5,0.15],[107288.6,0.002],[107288.8,0.093]]]
["binance-futures","BTCUSDT",1751116176672,[[107288.2,1.13],[107288.1,0.002],[107288.0,0.066],[107287.9,0.002],[107287.8,0.004]],[[107288.3,20.2],[107288.4,0.013],[107288.5,0.058],[107288.6,0.004],[107289.0,0.008]]]
["binance-futures","BTCUSDT",1751116258321,[[107277.8,12.923],[107277.7,0.135],[107277.6,0.001],[107276.8,0.002],[107276.6,0.07]],[[107277.9,11.852],[107278.0,1.381],[107278.1,0.006],[107278.2,0.005],[107278.3,0.099]]]
["binance-futures","BTCUSDT",1751116276334,[[107277.8,12.553],[107277.7,0.051],[107277.6,0.001],[107277.1,0.016],[107277.0,0.002]],[[107277.9,13.604],[107278.0,1.419],[107278.1,0.164],[107278.2,0.007],[107278.3,0.008]]]
["binance-futures","BTCUSDT",1751116342473,[[107277.8,12.16],[107277.7,0.005],[107277.6,0.001],[107276.7,0.008],[107274.5,0.002]],[[107277.9,12.537],[107278.0,1.503],[107278.1,0.039],[107278.2,0.039],[107278.3,0.008]]]
["binance-futures","BTCUSDT",1751116371209,[[107277.8,3.111],[107277.7,0.003],[107277.4,0.001],[107276.9,0.012],[107274.9,0.15]],[[107277.9,14.035],[107278.0,1.508],[107278.1,0.039],[107278.2,0.039],[107278.3,0.028]]]
["binance-futures","BTCUSDT",1751116431588,[[107277.8,1.685],[107277.7,0.003],[107277.3,0.025],[107277.2,0.002],[107277.1,0.278]],[[107277.9,14.3],[107278.0,1.543],[107278.1,0.039],[107278.2,0.039],[107278.3,0.122]]]
["binance-futures","BTCUSDT",1751116464088,[[107272.9,5.675],[107272.8,0.003],[107272.6,0.062],[107272.5,0.002],[107271.8,0.094]],[[107273.0,25.296],[107273.1,0.172],[107273.2,0.025],[107273.3,0.025],[107273.4,0.156]]]
["binance-futures","BTCUSDT",1751116485615,[[107272.9,5.108],[107272.8,0.005],[107272.7,0.004],[107272.6,0.065],[107272.5,0.099]],[[107273.0,25.284],[107273.1,0.412],[107273.2,1.476],[107273.3,0.135],[107273.4,0.209]]]
["binance-futures","BTCUSDT",1751116549763,[[107272.9,1.549],[107272.8,0.003],[107272.6,0.062],[107272.5,0.272],[107270.0,0.254]],[[107273.0,22.043],[107273.1,0.508],[107273.2,1.622],[107273.3,0.043],[107273.4,0.023]]]
["binance-futures","BTCUSDT",1751116581063,[[107272.9,2.9],[107272.8,0.003],[107272.7,0.003],[107272.6,0.064],[107272.5,0.269]],[[107273.0,20.864],[107273.1,0.512],[107273.2,1.646],[107273.3,0.137],[107273.4,0.117]]]
["binance-futures","BTCUSDT",1751116627745,[[107261.8,0.262],[107261.7,0.349],[107261.2,0.047],[107261.1,0.002],[107260.3,0.074]],[[107261.9,25.06],[107262.0,0.702],[107262.1,0.264],[107262.2,0.006],[107262.3,0.125]]]
["binance-futures","BTCUSDT",1751116673601,[[107248.9,4.523],[107248.8,0.002],[107248.7,0.002],[107248.5,0.05],[107248.4,0.002]],[[107249.0,17.02],[107249.1,0.113],[107249.2,0.002],[107250.2,0.001],[107251.0,0.25]]]
["binance-futures","BTCUSDT",1751116735602,[[107237.1,10.718],[107237.0,0.003],[107236.7,0.329],[107236.6,0.002],[107236.3,0.001]],[[107237.2,8.299],[107237.3,0.932],[107237.4,1.688],[107237.5,0.013],[107237.6,0.009]]]
["binance-futures","BTCUSDT",1751116755922,[[107237.1,9.058],[107237.0,0.031],[107236.9,0.003],[107236.8,0.009],[107236.7,0.329]],[[107237.2,6.694],[107237.3,0.887],[107237.4,1.811],[107237.5,0.105],[107237.6,0.011]]]
["binance-futures","BTCUSDT",1751116831672,[[107237.1,11.522],[107237.0,0.204],[107236.9,0.018],[107236.8,0.098],[107236.7,0.329]],[[107237.2,13.387],[107237.3,0.825],[107237.4,1.845],[107237.5,0.015],[107237.6,0.013]]]
["binance-futures","BTCUSDT",1751116852780,[[107237.1,6.645],[107237.0,0.863],[107236.9,0.017],[107236.8,0.002],[107236.7,0.329]],[[107237.2,14.199],[107237.3,0.921],[107237.4,1.856],[107237.5,0.011],[107237.6,0.009]]]
["binance-futures","BTCUSDT",1751116919381,[[107237.1,2.306],[107237.0,1.148],[107236.9,0.017],[107236.8,0.002],[107236.7,0.329]],[[107237.2,15.874],[107237.3,1.529],[107237.4,2.627],[107237.5,0.511],[107237.6,0.046]]]
["binance-futures","BTCUSDT",1751116947582,[[107218.4,0.595],[107218.3,0.002],[107215.5,0.013],[107213.5,0.001],[107213.4,0.001]],[[107218.5,23.925],[107218.6,1.24],[107218.7,0.006],[107219.0,0.128],[107219.1,0.002]]]
["binance-futures","BTCUSDT",1751117002901,[[107199.9,9.467],[107199.8,0.007],[107199.7,0.264],[107199.6,0.002],[107199.2,0.103]],[[107200.0,15.971],[107200.1,0.384],[107200.2,2.022],[107200.3,0.002],[107200.4,0.094]]]
["binance-futures","BTCUSDT",1751117033461,[[107199.9,9.524],[107199.8,0.816],[107199.7,0.263],[107199.6,0.002],[107198.9,0.251]],[[107200.0,20.462],[107200.1,0.789],[107200.2,2.033],[107200.3,0.002],[107200.4,0.037]]]
["binance-futures","BTCUSDT",1751117053072,[[107199.9,12.131],[107199.8,0.816],[107199.7,0.263],[107199.6,0.004],[107199.2,0.008]],[[107200.0,15.745],[107200.1,0.55],[107200.2,1.859],[107200.3,0.002],[107200.4,0.037]]]
["binance-futures","BTCUSDT",1751117112406,[[107199.8,6.36],[107199.7,0.359],[107199.6,0.094],[107199.5,0.119],[107199.4,0.003]],[[107199.9,22.766],[107200.0,6.339],[107200.1,0.537],[107200.2,0.006],[107200.3,0.037]]]
["binance-futures","BTCUSDT",1751117143651,[[107199.8,13.295],[107199.7,0.443],[107199.5,0.025],[107199.4,0.003]],[[107199.9,9.41],[107200.0,7.277],[107200.1,0.574],[107200.3,0.038],[107201.1,0.094]]]
["binance-futures","BTCUSDT",1751117201011,[[107189.6,10.187],[107189.5,0.011],[107189.4,0.141],[107189.3,0.671],[107189.2,0.05]],[[107189.7,9.609],[107189.8,1.84],[107189.9,0.002],[107190.0,0.002],[107190.1,0.047]]]
["binance-futures","BTCUSDT",1751117219678,[[107180.4,3.647],[107180.3,1.372],[107180.2,0.038],[107180.1,0.13],[107180.0,1.153]],[[107180.5,14.393],[107180.6,0.008],[107180.7,0.444],[107180.8,0.02],[107182.0,0.198]]]
["binance-futures","BTCUSDT",1751117285768,[[107136.6,12.271],[107136.5,0.017],[107136.3,0.003],[107136.1,0.003],[107136.0,0.478]],[[107136.7,5.674],[107136.8,0.02],[107137.4,0.065],[107137.5,0.092],[107137.6,0.002]]]
["binance-futures","BTCUSDT",1751117316458,[[107137.3,21.64],[107137.2,1.521],[107137.1,3.078],[107137.0,0.254],[107136.9,0.099]],[[107137.4,0.378],[107137.5,0.002],[107137.6,0.004],[107137.8,0.004],[107139.5,0.011]]]
["binance-futures","BTCUSDT",1751117332705,[[107140.7,20.493],[107140.6,0.003],[107140.5,0.002],[107140.4,0.001],[107140.2,1.731]],[[107140.8,1.407],[107140.9,0.04],[107141.0,0.012],[107141.1,0.002],[107141.2,0.039]]]
["binance-futures","BTCUSDT",1751117391491,[[107131.0,12.203],[107130.9,0.037],[107130.8,0.031],[107130.7,0.025],[107130.6,0.031]],[[107131.1,7.427],[107131.2,0.03],[107131.3,0.004],[107131.4,0.002],[107131.5,0.002]]]
["binance-futures","BTCUSDT",1751117447493,[[107090.5,5.37],[107090.4,0.003],[107090.0,0.002],[107089.5,0.002],[107088.2,0.408]],[[107090.6,20.108],[107090.7,0.506],[107090.8,0.502],[107090.9,0.504],[107091.0,0.502]]]
["binance-futures","BTCUSDT",1751117475061,[[107076.5,11.25],[107076.4,0.007],[107076.3,0.095],[107076.2,0.004],[107075.4,0.003]],[[107076.6,6.935],[107076.7,0.008],[107076.8,0.028],[107076.9,0.002],[107077.6,0.16]]]
["binance-futures","BTCUSDT",1751117492322,[[107068.6,5.251],[107068.5,0.113],[107067.5,0.002],[107066.7,0.003],[107065.8,0.003]],[[107068.7,31.265],[107068.8,0.003],[107069.1,0.002],[107069.8,0.158],[107069.9,0.002]]]
["binance-futures","BTCUSDT",1751117556801,[[107065.3,7.576],[107065.2,1.031],[107065.1,0.001],[107065.0,0.227],[107064.9,0.004]],[[107065.4,11.525],[107065.5,0.012],[107065.6,0.01],[107065.7,0.029],[107065.8,0.042]]]
["binance-futures","BTCUSDT",1751117574523,[[107070.0,9.789],[107069.9,0.041],[107068.9,0.132],[107068.8,0.002],[107068.4,0.094]],[[107070.1,10.95],[107070.2,0.012],[107070.3,0.002],[107070.4,0.002],[107070.5,0.008]]]
["binance-futures","BTCUSDT",1751117630341,[[107074.6,1.947],[107074.5,0.004],[107074.0,0.061],[107073.9,0.002],[107073.4,0.002]],[[107074.7,21.246],[107074.8,0.01],[107074.9,0.002],[107075.5,0.004],[107075.6,0.038]]]
["binance-futures","BTCUSDT",1751117652823,[[107074.6,7.212],[107074.5,0.106],[107074.4,0.002],[107074.3,0.096],[107074.2,0.007]],[[107074.7,6.092],[107074.8,0.015],[107075.2,0.04],[107075.3,0.002],[107086.2,0.004]]]
["binance-futures","BTCUSDT",1751117719151,[[107054.9,18.65],[107054.8,0.004],[107054.7,0.001],[107054.4,0.058],[107054.3,0.002]],[[107055.0,0.845],[107055.1,0.006],[107055.2,0.011],[107055.3,0.002],[107056.0,0.001]]]
["binance-futures","BTCUSDT",1751117738037,[[107054.9,13.998],[107054.8,0.153],[107054.7,0.001],[107054.3,0.094],[107054.1,0.046]],[[107055.0,2.719],[107055.1,0.004],[107055.2,0.011],[107055.3,0.004],[107055.6,0.25]]]
["binance-futures","BTCUSDT",1751117767476,[[107046.0,8.773],[107045.9,0.254],[107045.8,0.008],[107045.7,0.399],[107045.6,0.005]],[[107046.1,4.624],[107046.2,0.002],[107046.4,0.002],[107046.6,0.003],[107047.9,0.008]]]
["binance-futures","BTCUSDT",1751117825074,[[107040.1,13.663],[107040.0,0.005],[107039.9,0.001],[107039.8,0.662],[107039.7,0.089]],[[107040.2,5.547],[107040.3,0.004],[107040.6,0.046],[107040.7,0.002],[107041.0,0.2]]]
["binance-futures","BTCUSDT",1751117854886,[[107040.1,9.723],[107040.0,0.058],[107039.8,0.213],[107039.7,0.201],[107039.6,0.142]],[[107040.2,7.299],[107040.3,0.004],[107040.4,0.02],[107040.5,0.004],[107040.6,0.946]]]
["binance-futures","BTCUSDT",1751117912901,[[107087.1,24.211],[107087.0,0.779],[107086.9,0.79],[107086.8,0.004],[107086.7,0.096]],[[107087.2,2.451],[107087.3,0.004],[107087.4,0.004],[107088.1,0.004],[107094.3,0.01]]]
["binance-futures","BTCUSDT",1751117931884,[[107084.5,8.567],[107084.4,0.003],[107084.0,0.01],[107083.9,0.002],[107072.3,0.514]],[[107084.6,13.03],[107084.7,0.195],[107084.8,0.189],[107084.9,2.605],[107085.0,10.0]]]
["binance-futures","BTCUSDT",1751118009741,[[107084.8,9.629],[107084.7,0.094],[107084.6,0.276],[107084.5,0.609],[107084.4,0.002]],[[107084.9,5.353],[107085.0,10.021],[107085.1,0.006],[107085.2,0.038],[107085.3,0.113]]]
["binance-futures","BTCUSDT",1751118021781,[[107084.8,8.924],[107084.7,0.001],[107084.6,0.141],[107084.5,0.516],[107084.4,0.002]],[[107084.9,5.51],[107085.0,10.03],[107085.1,0.006],[107085.2,0.002],[107085.3,0.205]]]
["binance-futures","BTCUSDT",1751118091122,[[107075.1,15.023],[107075.0,2.0],[107074.9,0.015],[107074.8,0.002],[107074.7,0.128]],[[107075.2,5.117],[107075.3,0.004],[107075.5,0.244],[107075.6,0.002],[107076.2,0.028]]]
["binance-futures","BTCUSDT",1751118110281,[[107079.8,12.975],[107079.7,0.041],[107079.6,0.001],[107078.8,0.094],[107078.7,0.002]],[[107079.9,8.299],[107080.0,1.126],[107080.1,0.007],[107080.4,0.002],[107080.5,0.046]]]
["binance-futures","BTCUSDT",1751118174893,[[107073.1,9.48],[107073.0,0.003],[107072.6,0.029],[107072.5,0.004],[107072.4,0.002]],[[107073.2,8.517],[107073.3,0.01],[107073.4,0.009],[107073.5,0.003],[107073.6,0.221]]]
["binance-futures","BTCUSDT",1751118202939,[[107073.1,10.483],[107073.0,0.061],[107072.9,0.064],[107072.8,0.002],[107072.6,0.029]],[[107073.2,4.223],[107073.3,0.005],[107073.4,0.015],[107073.5,0.003],[107073.6,0.037]]]
["binance-futures","BTCUSDT",1751118222430,[[107073.1,9.84],[107073.0,0.071],[107072.9,0.064],[107072.8,0.004],[107072.6,0.029]],[[107073.2,5.715],[107073.3,0.015],[107073.4,0.016],[107073.5,0.003],[107073.6,0.037]]]
["binance-futures","BTCUSDT",1751118279219,[[107073.1,3.566],[107073.0,0.116],[107072.9,0.064],[107072.8,0.004],[107072.4,0.002]],[[107073.2,13.896],[107073.3,0.011],[107073.4,0.021],[107073.5,0.009],[107073.6,0.336]]]
["binance-futures","BTCUSDT",1751118308093,[[107070.4,7.226],[107070.3,0.023],[107070.2,0.002],[107070.1,0.003],[107070.0,0.688]],[[107070.5,18.354],[107070.6,0.984],[107070.9,0.004],[107071.0,0.419],[107072.0,0.209]]]
["binance-futures","BTCUSDT",1751118355300,[[107070.4,7.905],[107070.3,0.023],[107070.2,0.016],[107070.1,0.392],[107070.0,0.991]],[[107070.5,7.383],[107070.6,0.03],[107070.7,0.001],[107070.8,0.08],[107070.9,0.502]]]
["binance-futures","BTCUSDT",1751118396308,[[107080.1,12.324],[107080.0,0.186],[107079.9,0.005],[107079.8,0.058],[107079.7,0.004]],[[107080.2,2.065],[107080.3,0.041],[107080.6,0.006],[107080.8,0.056],[107080.9,0.002]]]
["binance-futures","BTCUSDT",1751118454181,[[107077.0,10.767],[107076.9,0.004],[107076.8,0.002],[107076.7,0.003],[107076.6,0.04]],[[107077.1,22.722],[107077.2,0.02],[107077.3,0.006],[107077.4,0.002],[107077.5,0.037]]]
["binance-futures","BTCUSDT",1751118474442,[[107077.0,3.926],[107076.9,0.003],[107076.7,0.012],[107076.6,0.042],[107075.2,0.008]],[[107077.1,24.319],[107077.2,0.02],[107077.3,0.01],[107077.4,0.004],[107077.5,0.037]]]
["binance-futures","BTCUSDT",1751118547898,[[107075.6,5.189],[107075.5,0.009],[107075.3,0.002],[107075.2,0.002],[107075.1,0.445]],[[107075.7,23.891],[107075.8,0.022],[107075.9,0.033],[107076.0,0.011],[107076.1,0.039]]]
["binance-futures","BTCUSDT",1751118566183,[[107075.6,9.844],[107075.5,0.199],[107075.3,0.283],[107075.2,0.099],[107070.6,0.185]],[[107075.7,14.942],[107075.8,0.024],[107075.9,0.002],[107076.0,0.051],[107076.1,0.039]]]
["binance-futures","BTCUSDT",1751118622161,[[107075.6,2.738],[107075.5,0.023],[107075.4,0.014],[107075.3,0.003],[107075.2,0.002]],[[107075.7,10.696],[107075.8,0.533],[107075.9,0.503],[107076.0,0.612],[107076.1,0.096]]]
["binance-futures","BTCUSDT",1751118650681,[[107075.0,3.085],[107074.9,0.002],[107074.5,0.004],[107073.8,0.009],[107067.2,0.05]],[[107075.1,21.404],[107075.2,0.037],[107075.3,3.741],[107075.4,0.258],[107075.5,0.044]]]
["binance-futures","BTCUSDT",1751118673524,[[107071.3,3.509],[107071.2,0.002],[107071.0,0.002],[107070.3,0.01],[107069.4,0.004]],[[107071.4,19.391],[107071.5,0.381],[107071.6,0.033],[107071.7,0.004],[107071.9,0.039]]]
["binance-futures","BTCUSDT",1751118739163,[[107077.0,9.037],[107076.9,1.914],[107076.8,0.577],[107076.7,0.006],[107076.6,0.002]],[[107077.1,11.257],[107077.2,0.061],[107077.3,0.002],[107077.4,0.095],[107077.5,0.106]]]
["binance-futures","BTCUSDT",1751118756929,[[107075.4,1.984],[107075.3,0.002],[107075.0,0.311],[107074.9,0.002],[107074.5,0.002]],[[107075.5,20.062],[107075.6,0.036],[107075.7,0.004],[107075.8,0.084],[107075.9,1.436]]]
["binance-futures","BTCUSDT",1751118815286,[[107071.2,2.432],[107071.1,0.003],[107070.4,0.018],[107070.3,0.048],[107070.1,0.002]],[[107071.3,18.485],[107071.4,0.063],[107071.5,0.005],[107071.6,0.204],[107071.7,1.3]]]
["binance-futures","BTCUSDT",1751118846560,[[107066.5,5.55],[107066.4,0.503],[107066.3,0.586],[107066.2,0.105],[107066.1,0.002]],[[107066.6,15.626],[107066.7,0.006],[107066.8,0.097],[107066.9,0.004],[107067.1,0.105]]]
["binance-futures","BTCUSDT",1751118906138,[[107066.5,4.724],[107066.4,0.015],[107066.3,0.086],[107066.2,0.31],[107066.1,0.51]],[[107066.6,10.676],[107066.7,0.153],[107066.8,0.154],[107066.9,0.037],[107067.0,0.123]]]
["binance-futures","BTCUSDT",1751118934401,[[107066.5,12.732],[107066.4,0.704],[107066.3,0.587],[107066.2,0.51],[107066.1,0.765]],[[107066.6,4.634],[107066.7,0.116],[107066.8,0.151],[107066.9,0.039],[107067.0,0.056]]]
["binance-futures","BTCUSDT",1751118997853,[[107066.5,9.595],[107066.4,0.296],[107066.3,0.086],[107066.2,0.269],[107066.1,0.235]],[[107066.6,6.2],[107066.7,0.144],[107066.8,0.154],[107066.9,0.037],[107067.0,0.058]]]
["binance-futures","BTCUSDT",1751119032260,[[107054.3,10.372],[107054.2,1.656],[107054.1,0.866],[107054.0,0.504],[107053.9,0.002]],[[107054.4,4.002],[107054.5,0.097],[107054.6,0.371],[107054.7,0.202],[107054.8,0.05]]]
["binance-futures","BTCUSDT",1751119043025,[[107050.0,3.18],[107049.9,0.002],[107049.6,0.002],[107048.9,0.006],[107048.8,0.002]],[[107050.1,17.698],[107050.2,0.219],[107050.4,0.001],[107050.5,0.002],[107050.6,0.432]]]
["binance-futures","BTCUSDT",1751119101458,[[107062.2,12.557],[107062.1,0.005],[107062.0,0.002],[107061.9,0.052],[107061.8,0.097]],[[107062.3,6.341],[107062.4,0.039],[107062.5,0.002],[107062.6,0.422],[107062.7,0.04]]]
["binance-futures","BTCUSDT",1751119162825,[[107066.5,3.001],[107066.4,0.039],[107066.2,0.102],[107065.9,0.002]],[[107066.6,11.614],[107066.7,0.544],[107066.8,1.163],[107066.9,0.505],[107067.0,0.539]]]
["binance-futures","BTCUSDT",1751119194601,[[107066.5,10.74],[107066.4,0.043],[107066.3,0.002],[107066.2,0.1],[107066.1,0.004]],[[107066.6,6.246],[107066.7,0.047],[107066.8,0.692],[107066.9,0.004],[107067.0,0.039]]]
["binance-futures","BTCUSDT",1751119212778,[[107066.5,10.841],[107066.4,0.084],[107066.2,0.103],[107066.1,0.002],[107065.7,0.002]],[[107066.6,6.689],[107066.7,1.173],[107066.8,0.934],[107066.9,0.004],[107067.0,0.539]]]
["binance-futures","BTCUSDT",1751119282313,[[107066.5,3.127],[107066.4,0.04],[107066.2,0.102],[107066.1,0.004],[107065.7,0.012]],[[107066.6,15.133],[107066.7,1.582],[107066.8,0.693],[107066.9,0.007],[107067.0,0.539]]]
["binance-futures","BTCUSDT",1751119299304,[[107066.5,3.435],[107066.4,0.04],[107066.2,0.202],[107066.1,0.002],[107065.7,0.002]],[[107066.6,20.531],[107066.7,1.367],[107066.8,0.694],[107066.9,0.004],[107067.0,0.54]]]
["binance-futures","BTCUSDT",1751119355901,[[107059.1,8.092],[107059.0,8.62],[107058.9,0.002],[107058.8,0.002],[107058.7,0.261]],[[107059.2,16.555],[107059.3,1.519],[107059.4,2.778],[107059.5,0.002],[107059.8,0.139]]]
["binance-futures","BTCUSDT",1751119380994,[[107059.1,11.826],[107059.0,8.527],[107058.9,0.001],[107058.8,0.072],[107058.7,0.002]],[[107059.2,5.514],[107059.3,0.176],[107059.4,2.969],[107059.5,0.525],[107059.6,0.037]]]
["binance-futures","BTCUSDT",1751119439336,[[107059.1,9.721],[107059.0,0.049],[107058.9,0.001],[107058.5,0.013],[107058.4,0.578]],[[107059.2,6.116],[107059.3,0.612],[107059.4,3.406],[107059.5,0.002],[107059.6,0.048]]]
["binance-futures","BTCUSDT",1751119457282,[[107059.1,8.512],[107059.0,0.048],[107058.6,0.002],[107058.5,0.546],[107056.6,0.094]],[[107059.2,10.625],[107059.3,0.561],[107059.4,4.102],[107059.5,0.004],[107059.6,0.142]]]
["binance-futures","BTCUSDT",1751119484733,[[107059.1,12.816],[107059.0,0.054],[107058.9,0.009],[107058.6,0.096],[107056.4,0.002]],[[107059.2,9.943],[107059.3,0.92],[107059.4,4.273],[107059.5,0.004],[107059.6,0.048]]]
["binance-futures","BTCUSDT",1751119541689,[[107059.1,12.154],[107059.0,0.054],[107058.6,0.002],[107058.4,0.682],[107058.1,0.096]],[[107059.2,11.179],[107059.3,0.55],[107059.4,4.383],[107059.5,0.005],[107059.6,0.048]]]
["binance-futures","BTCUSDT",1751119568507,[[107059.1,14.987],[107059.0,0.063],[107058.9,0.001],[107058.7,0.002],[107058.6,0.71]],[[107059.2,5.141],[107059.3,0.169],[107059.4,4.451],[107059.5,0.004],[107059.6,0.048]]]
["binance-futures","BTCUSDT",1751119626993,[[107059.1,13.413],[107059.0,0.324],[107058.9,0.003],[107058.8,0.353],[107058.7,0.261]],[[107059.2,8.248],[107059.3,0.794],[107059.4,4.91],[107059.5,0.012],[107059.6,0.052]]]
["binance-futures","BTCUSDT",1751119645071,[[107059.1,12.776],[107059.0,0.353],[107058.9,0.095],[107058.8,0.002],[107058.7,0.002]],[[107059.2,5.864],[107059.3,0.646],[107059.4,4.851],[107059.5,0.011],[107059.6,0.052]]]
["binance-futures","BTCUSDT",1751119687119,[[107059.1,13.008],[107059.0,0.253],[107058.9,0.015],[107058.8,0.002],[107051.0,0.001]],[[107059.2,7.113],[107059.3,0.647],[107059.4,4.995],[107059.5,0.011],[107059.6,0.054]]]
["binance-futures","BTCUSDT",1751119732018,[[107059.1,12.033],[107059.0,4.938],[107058.9,0.001],[107058.8,0.002],[107058.7,0.59]],[[107059.2,6.695],[107059.3,0.888],[107059.4,5.074],[107059.5,0.01],[107059.6,0.054]]]
["binance-futures","BTCUSDT",1751119799831,[[107069.6,7.675],[107069.5,0.652],[107069.2,0.002],[107069.1,0.083],[107069.0,0.012]],[[107069.7,14.938],[107069.8,0.701],[107069.9,0.503],[107070.0,0.503],[107070.1,0.539]]]
["binance-futures","BTCUSDT",1751119817926,[[107069.6,12.427],[107069.5,1.119],[107069.4,1.053],[107069.3,0.109],[107069.2,0.098]],[[107069.7,2.607],[107069.8,0.28],[107069.9,0.033],[107070.0,0.285],[107070.1,0.039]]]
["binance-futures","BTCUSDT",1751119879850,[[107084.3,20.506],[107084.2,0.117],[107084.1,0.549],[107084.0,0.193],[107083.9,0.192]],[[107084.4,4.353],[107084.5,0.002],[107084.9,0.001],[107085.0,0.14],[107085.1,0.01]]]
["binance-futures","BTCUSDT",1751119909141,[[107084.3,15.431],[107084.2,0.237],[107084.1,0.191],[107084.0,0.032],[107083.9,0.097]],[[107084.4,3.363],[107084.5,0.591],[107084.6,0.523],[107084.7,0.502],[107084.8,0.064]]]
["binance-futures","BTCUSDT",1751119928921,[[107086.9,20.166],[107086.8,0.023],[107086.7,0.002],[107086.3,0.002],[107085.0,0.259]],[[107087.0,15.168],[107087.1,0.005],[107087.3,0.033],[107087.4,0.183],[107088.3,0.004]]]
["binance-futures","BTCUSDT",1751119998964,[[107087.0,28.829],[107086.9,5.595],[107086.8,0.212],[107086.7,0.397],[107086.6,0.258]],[[107087.1,2.15],[107087.2,0.597],[107087.3,0.542],[107087.4,0.041],[107088.5,0.004]]]
["binance-futures","BTCUSDT",1751120053465,[[107116.1,25.515],[107115.8,0.976],[107115.6,0.999],[107115.5,1.359],[107115.4,0.421]],[[107116.2,0.012],[107116.9,0.389],[107117.2,0.036],[107117.4,0.029],[107117.9,0.015]]]
["binance-futures","BTCUSDT",1751120083469,[[107136.1,19.633],[107136.0,2.959],[107135.9,0.701],[107135.8,0.043],[107135.7,0.002]],[[107136.2,12.535],[107136.3,0.797],[107136.4,0.523],[107136.5,0.573],[107136.6,0.502]]]
["binance-futures","BTCUSDT",1751120111404,[[107128.6,12.044],[107128.5,0.058],[107128.4,0.002],[107128.3,0.094],[107128.2,0.002]],[[107128.7,3.603],[107128.8,0.046],[107128.9,0.018],[107129.0,0.004],[107129.1,0.037]]]
["binance-futures","BTCUSDT",1751120175981,[[107136.1,9.166],[107136.0,0.257],[107135.9,0.001],[107135.6,0.004]],[[107136.2,10.508],[107136.3,0.104],[107136.4,0.14],[107136.5,0.197],[107136.6,0.037]]]
["binance-futures","BTCUSDT",1751120193026,[[107136.1,6.575],[107136.0,0.257],[107135.6,0.004],[107135.4,0.037],[107135.3,0.002]],[[107136.2,11.421],[107136.3,0.107],[107136.4,0.139],[107136.5,0.007],[107136.6,0.037]]]
["binance-futures","BTCUSDT",1751120268181,[[107136.1,12.609],[107136.0,0.32],[107135.8,0.114],[107135.7,0.004],[107135.6,0.014]],[[107136.2,3.942],[107136.3,0.009],[107136.4,0.111],[107136.5,0.004],[107136.6,0.037]]]
["binance-futures","BTCUSDT",1751120289838,[[107136.1,13.602],[107136.0,0.426],[107135.9,0.198],[107135.8,0.12],[107135.7,0.094]],[[107136.2,0.815],[107136.3,0.009],[107136.4,0.111],[107136.5,0.005],[107136.6,0.127]]]
["binance-futures","BTCUSDT",1751120320798,[[107136.1,5.88],[107136.0,0.498],[107135.9,0.003],[107135.5,0.025],[107135.4,0.049]],[[107136.2,9.422],[107136.3,0.016],[107136.4,0.155],[107136.5,0.005],[107136.6,0.04]]]
["binance-futures","BTCUSDT",1751120379302,[[107135.0,6.611],[107134.9,0.179],[107134.5,0.003],[107134.0,0.196],[107133.9,0.084]],[[107135.1,16.107],[107135.2,0.463],[107135.4,0.002],[107135.5,0.065],[107135.6,0.051]]]
["binance-futures","BTCUSDT",1751120404528,[[107159.9,19.57],[107159.8,0.007],[107159.7,0.383],[107159.5,0.198]],[[107160.0,2.77],[107160.1,0.006],[107160.8,0.002],[107161.2,0.041],[107164.1,0.004]]]
["binance-futures","BTCUSDT",1751120468934,[[107168.4,15.132],[107168.3,0.33],[107168.2,0.002],[107168.0,0.022],[107167.9,0.003]],[[107168.5,5.523],[107168.6,0.028],[107168.7,0.002],[107168.8,0.001],[107168.9,0.039]]]
["binance-futures","BTCUSDT",1751120488986,[[107175.9,13.961],[107175.8,0.388],[107175.7,0.468],[107175.6,1.888],[107175.5,0.433]],[[107176.0,14.742],[107176.1,0.168],[107176.2,0.003],[107176.3,0.094],[107176.4,0.077]]]
["binance-futures","BTCUSDT",1751120550549,[[107169.1,7.535],[107169.0,0.004],[107168.8,0.002],[107168.6,0.094],[107168.5,0.104]],[[107169.2,19.774],[107169.3,0.009],[107169.4,0.001],[107170.1,0.037],[107171.1,0.064]]]
["binance-futures","BTCUSDT",1751120580532,[[107169.1,9.452],[107169.0,0.165],[107168.9,0.094],[107168.8,0.008],[107168.7,0.439]],[[107169.2,13.111],[107169.3,0.005],[107169.4,0.038],[107169.5,0.003],[107169.7,0.039]]]
["binance-futures","BTCUSDT",1751120639082,[[107169.1,9.865],[107169.0,0.143],[107168.9,0.001],[107168.8,0.002],[107167.9,0.012]],[[107169.2,13.701],[107169.3,0.009],[107169.4,0.065],[107169.5,0.002],[107169.6,0.131]]]
["binance-futures","BTCUSDT",1751120667804,[[107169.1,11.039],[107169.0,0.73],[107168.9,0.306],[107168.8,0.01],[107168.7,0.002]],[[107169.2,13.366],[107169.3,0.005],[107169.4,0.089],[107169.5,0.003],[107169.6,0.037]]]
["binance-futures","BTCUSDT",1751120729845,[[107187.3,5.694],[107187.2,0.063],[107187.1,0.002],[107187.0,0.002],[107186.3,0.002]],[[107187.4,12.673],[107187.5,0.066],[107187.6,0.236],[107187.7,0.002],[107187.8,0.131]]]
["binance-futures","BTCUSDT",1751120770831,[[107181.4,2.4],[107181.3,0.008],[107180.7,0.005],[107180.6,0.009],[107179.9,0.002]],[[107181.5,16.974],[107181.6,0.554],[107181.7,0.099],[107181.8,0.001],[107181.9,0.039]]]
["binance-futures","BTCUSDT",1751120777463,[[107181.4,6.711],[107181.3,0.012],[107181.2,0.004],[107181.1,0.002],[107181.0,0.003]],[[107181.5,12.678],[107181.6,0.55],[107181.7,0.003],[107181.8,0.001],[107181.9,0.131]]]
["binance-futures","BTCUSDT",1751120834921,[[107185.9,1.874],[107185.8,0.002],[107185.3,0.01],[107185.2,0.002],[107185.0,0.002]],[[107186.0,21.247],[107186.1,0.011],[107186.2,0.126],[107186.3,0.096],[107186.5,0.04]]]
["binance-futures","BTCUSDT",1751120892817,[[107204.9,4.528],[107204.8,0.002],[107204.5,0.126],[107204.4,0.1],[107204.3,0.009]],[[107205.0,13.217],[107205.1,0.01],[107205.2,0.022],[107205.3,0.196],[107206.0,0.185]]]
["binance-futures","BTCUSDT",1751120922303,[[107185.9,3.804],[107185.8,0.002],[107184.0,0.001],[107183.7,0.002],[107183.6,0.153]],[[107186.0,16.106],[107186.1,0.019],[107186.2,0.032],[107186.3,0.335],[107186.4,0.701]]]
["binance-futures","BTCUSDT",1751120939821,[[107181.3,6.863],[107181.2,0.004],[107180.8,0.002],[107179.8,0.002],[107177.6,0.001]],[[107181.4,14.227],[107181.5,0.011],[107181.6,0.003],[107181.7,0.094],[107181.8,0.176]]]
["binance-futures","BTCUSDT",1751121016687,[[107190.6,12.421],[107190.5,0.005],[107190.4,0.003],[107190.2,0.002],[107189.1,0.004]],[[107190.7,12.277],[107190.8,0.121],[107190.9,0.001],[107191.1,0.002],[107199.0,0.065]]]
["binance-futures","BTCUSDT",1751121035681,[[107190.6,4.685],[107190.5,0.002],[107190.2,0.002],[107190.0,0.002]],[[107190.7,13.824],[107190.8,0.026],[107190.9,0.001],[107191.1,0.002],[107191.8,0.027]]]
["binance-futures","BTCUSDT",1751121098703,[[107210.3,11.415],[107210.2,0.006],[107210.1,0.003],[107210.0,0.001],[107209.6,0.002]],[[107210.4,11.58],[107210.5,0.253],[107210.6,0.001],[107210.7,0.037],[107210.8,0.003]]]
["binance-futures","BTCUSDT",1751121130242,[[107210.3,10.872],[107210.2,0.012],[107210.0,0.003],[107209.5,0.004],[107208.1,0.01]],[[107210.4,8.323],[107210.5,0.004],[107210.6,0.329],[107210.7,0.004],[107210.8,0.001]]]
["binance-futures","BTCUSDT",1751121187286,[[107201.7,4.559],[107201.6,0.002],[107200.3,0.039],[107200.2,0.007],[107198.4,0.002]],[[107201.8,21.761],[107201.9,0.19],[107202.0,0.197],[107202.1,1.948],[107202.2,0.038]]]
["binance-futures","BTCUSDT",1751121214942,[[107166.6,10.536],[107166.5,0.015],[107166.1,0.002],[107166.0,0.081],[107165.9,0.002]],[[107166.7,2.857],[107166.8,0.002],[107167.1,0.037],[107167.2,0.002],[107170.8,0.039]]]
["binance-futures","BTCUSDT",1751121235596,[[107167.0,3.286],[107166.9,0.002],[107166.7,0.001],[107166.6,0.016],[107166.5,0.017]],[[107167.1,10.429],[107167.2,0.045],[107167.8,0.167],[107167.9,0.003],[107168.1,0.001]]]
["binance-futures","BTCUSDT",1751121298101,[[107158.4,9.312],[107158.3,0.602],[107158.2,0.268],[107158.1,0.634],[107158.0,0.502]],[[107158.5,11.397],[107158.6,0.005],[107158.7,0.001],[107158.8,0.001],[107159.0,0.105]]]
["binance-futures","BTCUSDT",1751121325073,[[107138.1,12.752],[107138.0,0.712],[107137.9,0.518],[107137.8,0.537],[107137.7,0.502]],[[107138.2,11.758],[107138.3,0.005],[107138.4,0.001],[107138.7,0.002],[107140.0,0.004]]]
["binance-futures","BTCUSDT",1751121387289,[[107161.6,1.078],[107161.5,0.002],[107161.3,0.004],[107161.0,0.037],[107160.9,0.002]],[[107161.7,14.517],[107161.8,0.134],[107161.9,0.002],[107162.1,0.002],[107162.2,0.002]]]
["binance-futures","BTCUSDT",1751121407958,[[107156.5,12.196],[107156.4,0.505],[107156.3,1.208],[107156.2,0.503],[107156.1,0.094]],[[107156.6,5.063],[107156.7,0.003],[107156.8,0.012],[107156.9,0.004],[107157.2,0.002]]]
["binance-futures","BTCUSDT",1751121461985,[[107166.5,19.835],[107166.4,0.005],[107166.3,0.083],[107166.2,0.002],[107162.7,0.014]],[[107166.6,5.122],[107166.7,0.004],[107166.8,0.492],[107166.9,0.005],[107167.0,1.161]]]
["binance-futures","BTCUSDT",1751121511445,[[107181.9,4.462],[107181.8,0.003],[107181.6,0.002],[107181.2,0.037],[107181.1,0.2]],[[107182.0,10.273],[107182.1,0.103],[107182.2,0.125],[107182.3,0.001],[107182.4,0.002]]]
["binance-futures","BTCUSDT",1751121577791,[[107162.0,17.423],[107161.9,0.505],[107161.8,0.5],[107161.7,1.284],[107161.6,0.67]],[[107162.1,1.093],[107162.2,0.004],[107162.3,0.001],[107162.4,0.001],[107163.3,0.004]]]
["binance-futures","BTCUSDT",1751121599150,[[107162.0,11.095],[107161.9,0.764],[107161.8,1.004],[107161.7,0.504],[107161.6,0.668]],[[107162.1,8.417],[107162.2,0.029],[107162.4,0.001],[107163.3,0.002],[107163.9,0.202]]]
["binance-futures","BTCUSDT",1751121664156,[[107162.0,9.647],[107161.9,0.505],[107161.8,0.846],[107161.7,0.537],[107161.6,0.667]],[[107162.1,9.72],[107162.2,1.058],[107162.3,1.153],[107162.4,0.005],[107162.5,0.002]]]
["binance-futures","BTCUSDT",1751121698680,[[107162.0,10.525],[107161.9,0.505],[107161.8,0.936],[107161.7,0.504],[107161.6,0.667]],[[107162.1,8.616],[107162.2,0.044],[107162.3,1.165],[107162.4,0.008],[107162.7,0.196]]]
["binance-futures","BTCUSDT",1751121720378,[[107162.0,11.027],[107161.9,0.599],[107161.8,0.785],[107161.7,0.002],[107161.6,0.167]],[[107162.1,8.617],[107162.2,0.049],[107162.3,0.01],[107162.4,0.006],[107162.8,0.006]]]
["binance-futures","BTCUSDT",1751121786921,[[107162.0,9.64],[107161.9,0.348],[107161.7,0.037],[107161.6,0.171],[107161.5,0.002]],[[107162.1,9.038],[107162.2,0.056],[107162.3,0.004],[107162.4,0.003],[107162.5,0.008]]]
["binance-futures","BTCUSDT",1751121854904,[[107162.0,10.544],[107161.9,0.009],[107161.8,0.005],[107161.7,0.375],[107161.6,0.243]],[[107162.1,4.523],[107162.2,0.119],[107162.4,0.002],[107162.8,0.002],[107162.9,0.022]]]
["binance-futures","BTCUSDT",1751121881497,[[107162.0,11.261],[107161.9,0.006],[107161.7,0.001],[107161.6,0.241],[107161.5,0.012]],[[107162.1,4.685],[107162.2,0.067],[107162.4,0.002],[107162.8,0.002],[107163.0,0.326]]]
["binance-futures","BTCUSDT",1751121908931,[[107162.0,9.415],[107161.9,0.005],[107161.8,0.002],[107161.7,0.301],[107161.6,0.245]],[[107162.1,5.729],[107162.2,0.108],[107162.3,0.196],[107162.4,0.004],[107162.5,0.185]]]
["binance-futures","BTCUSDT",1751121967109,[[107162.0,8.022],[107161.9,0.005],[107161.8,0.006],[107161.7,0.37],[107161.6,0.26]],[[107162.1,7.136],[107162.2,0.081],[107162.4,0.002],[107162.5,0.037],[107162.6,0.006]]]
["binance-futures","BTCUSDT",1751121986618,[[107162.0,5.19],[107161.9,0.004],[107161.7,0.005],[107161.6,0.181],[107161.5,0.005]],[[107162.1,11.888],[107162.2,0.105],[107162.3,0.005],[107162.4,0.002],[107162.5,0.002]]]
["binance-futures","BTCUSDT",1751122058795,[[107162.0,5.007],[107161.9,0.005],[107161.8,0.006],[107161.7,0.528],[107161.6,0.172]],[[107162.1,10.518],[107162.2,0.112],[107162.3,0.535],[107162.4,0.004],[107162.5,0.003]]]
["binance-futures","BTCUSDT",1751122077584,[[107162.0,1.719],[107161.9,0.003],[107161.8,0.273],[107161.7,0.489],[107161.6,0.466]],[[107162.1,13.033],[107162.2,0.085],[107162.3,0.537],[107162.4,0.003],[107162.5,0.003]]]
["binance-futures","BTCUSDT",1751122106941,[[107162.0,2.493],[107161.9,0.015],[107161.8,0.69],[107161.7,0.284],[107161.6,0.176]],[[107162.1,11.318],[107162.2,0.316],[107162.3,0.532],[107162.4,0.008],[107162.6,0.078]]]
["binance-futures","BTCUSDT",1751122172510,[[107161.6,2.789],[107161.5,0.003],[107161.4,0.015],[107161.3,0.004],[107156.8,0.351]],[[107161.7,21.742],[107161.8,1.497],[107161.9,0.127],[107162.0,3.24],[107162.1,1.409]]]
["binance-futures","BTCUSDT",1751122204215,[[107161.6,10.157],[107161.5,0.006],[107161.4,0.015],[107161.3,0.004],[107161.2,0.047]],[[107161.7,16.888],[107161.8,1.503],[107161.9,0.251],[107162.0,3.11],[107162.1,1.354]]]
["binance-futures","BTCUSDT",1751122262733,[[107161.6,9.165],[107161.5,0.005],[107161.4,0.016],[107161.3,0.004]],[[107161.7,11.171],[107161.8,0.556],[107161.9,1.36],[107162.0,3.125],[107162.1,0.567]]]
["binance-futures","BTCUSDT",1751122283281,[[107161.6,12.041],[107161.5,0.005],[107161.4,0.016],[107161.3,0.004],[107161.0,0.003]],[[107161.7,8.993],[107161.8,0.91],[107161.9,1.219],[107162.0,3.125],[107162.1,0.385]]]
["binance-futures","BTCUSDT",1751122342942,[[107161.6,6.711],[107161.5,0.004],[107161.4,0.019],[107161.3,0.004],[107161.1,0.001]],[[107161.7,17.362],[107161.8,0.501],[107161.9,1.334],[107162.0,3.218],[107162.1,0.476]]]
["binance-futures","BTCUSDT",1751122375241,[[107161.6,5.993],[107161.5,0.005],[107161.4,0.015],[107161.3,0.005]],[[107161.7,19.423],[107161.8,0.139],[107161.9,0.921],[107162.0,0.681],[107162.1,0.228]]]
["binance-futures","BTCUSDT",1751122438578,[[107157.7,17.467],[107157.6,0.866],[107157.5,0.867],[107157.4,0.865],[107157.3,0.5]],[[107157.8,8.629],[107157.9,0.007],[107159.0,0.003],[107159.5,0.197],[107161.3,0.003]]]
["binance-futures","BTCUSDT",1751122467452,[[107157.7,15.05],[107157.6,0.866],[107157.5,0.863],[107157.4,0.539],[107157.3,0.503]],[[107157.8,11.705],[107157.9,0.048],[107158.0,0.1],[107158.1,0.004],[107158.5,0.002]]]
["binance-futures","BTCUSDT",1751122525261,[[107157.7,11.378],[107157.6,1.033],[107157.5,0.863],[107157.4,0.502],[107157.3,0.503]],[[107157.8,15.319],[107157.9,0.044],[107158.0,0.007],[107158.1,0.096],[107158.2,0.096]]]
["binance-futures","BTCUSDT",1751122529118,[[107157.7,9.035],[107157.6,1.035],[107157.5,0.863],[107157.4,0.502],[107157.3,0.5]],[[107157.8,15.421],[107157.9,0.046],[107158.0,0.007],[107158.1,0.096],[107158.2,0.096]]]
["binance-futures","BTCUSDT",1751122569555,[[107157.7,2.393],[107157.6,0.548],[107157.5,0.5],[107157.4,0.502],[107157.3,0.5]],[[107157.8,15.921],[107157.9,0.04],[107158.0,0.008],[107158.1,0.071],[107158.2,0.002]]]
["binance-futures","BTCUSDT",1751122628944,[[107157.7,2.237],[107157.6,0.909],[107157.5,0.681],[107157.4,0.503],[107157.3,0.502]],[[107157.8,14.838],[107157.9,0.019],[107158.0,0.04],[107158.1,0.004],[107158.4,0.002]]]
["binance-futures","BTCUSDT",1751122656796,[[107157.7,7.265],[107157.6,1.654],[107157.5,0.862],[107157.4,0.502],[107157.3,0.5]],[[107157.8,15.334],[107157.9,0.04],[107158.0,1.02],[107158.1,0.008],[107158.2,0.037]]]
["binance-futures","BTCUSDT",1751122723558,[[107157.7,11.323],[107157.6,1.474],[107157.5,0.501],[107157.4,0.505],[107157.3,0.5]],[[107157.8,13.102],[107157.9,0.042],[107158.0,1.023],[107158.1,0.004],[107158.2,0.037]]]
["binance-futures","BTCUSDT",1751122742858,[[107157.7,2.45],[107157.6,0.548],[107157.5,0.681],[107157.4,0.503],[107157.3,0.5]],[[107157.8,16.61],[107157.9,0.009],[107158.0,1.023],[107158.1,0.005],[107158.2,0.037]]]
["binance-futures","BTCUSDT",1751122811262,[[107150.8,7.023],[107150.7,1.272],[107150.6,1.163],[107150.5,0.506],[107150.1,0.006]],[[107150.9,17.48],[107151.0,2.122],[107151.1,1.245],[107151.2,0.007],[107151.3,0.037]]]
["binance-futures","BTCUSDT",1751122828207,[[107150.8,5.82],[107150.7,1.012],[107150.6,1.088],[107150.5,0.505],[107150.0,1.049]],[[107150.9,17.612],[107151.0,2.248],[107151.1,1.245],[107151.2,0.007],[107151.3,0.037]]]
["binance-futures","BTCUSDT",1751122883253,[[107150.8,2.194],[107150.7,0.65],[107150.6,0.772],[107150.5,0.504],[107150.4,0.011]],[[107150.9,15.445],[107151.0,2.563],[107151.1,0.082],[107151.2,0.007],[107151.3,0.037]]]
["binance-futures","BTCUSDT",1751122913267,[[107150.8,8.195],[107150.7,1.272],[107150.6,0.607],[107150.5,0.506],[107150.4,0.011]],[[107150.9,15.471],[107151.0,2.051],[107151.1,0.029],[107151.2,0.006],[107151.3,0.04]]]
["binance-futures","BTCUSDT",1751122978676,[[107151.1,22.151],[107151.0,2.178],[107150.9,1.283],[107150.8,0.918],[107150.7,0.503]],[[107151.2,2.752],[107151.3,0.135],[107151.4,0.014],[107151.5,0.004],[107152.6,0.002]]]
["binance-futures","BTCUSDT",1751123007081,[[107153.2,3.661],[107153.1,0.633],[107153.0,0.763],[107152.9,0.503],[107152.8,0.135]],[[107153.3,13.482],[107153.4,0.311],[107153.5,0.001],[107153.7,0.002],[107153.8,0.044]]]
["binance-futures","BTCUSDT",1751123025262,[[107153.2,12.478],[107153.1,0.664],[107153.0,0.507],[107152.9,0.505],[107152.8,0.012]],[[107153.3,10.564],[107153.4,0.482],[107153.5,0.001],[107153.7,0.002],[107153.8,0.037]]]
["binance-futures","BTCUSDT",1751123082471,[[107184.9,14.018],[107184.8,1.791],[107184.7,1.41],[107184.6,0.502],[107184.5,0.5]],[[107185.0,5.957],[107185.1,0.013],[107185.2,0.181],[107185.3,0.094],[107185.4,0.066]]]
["binance-futures","BTCUSDT",1751123110340,[[107184.9,10.908],[107184.8,0.668],[107184.7,0.002],[107183.9,0.002],[107183.0,0.211]],[[107185.0,9.222],[107185.1,0.15],[107185.2,0.181],[107185.3,0.002],[107185.4,0.054]]]
["binance-futures","BTCUSDT",1751123167023,[[107184.9,5.521],[107184.8,0.641],[107184.0,0.003],[107183.5,0.002],[107182.3,0.01]],[[107185.0,12.411],[107185.1,0.277],[107185.2,0.565],[107185.3,0.005],[107185.4,0.037]]]
["binance-futures","BTCUSDT",1751123184856,[[107183.6,2.792],[107183.5,0.021],[107183.1,0.001],[107183.0,0.026],[107182.9,0.002]],[[107183.7,16.818],[107183.8,0.802],[107183.9,1.635],[107184.0,0.004],[107184.1,0.655]]]
["binance-futures","BTCUSDT",1751123237904,[[107180.0,18.476],[107179.9,0.031],[107179.8,0.002],[107179.5,0.014],[107179.4,0.002]],[[107180.1,21.498],[107180.2,1.056],[107180.3,0.001],[107180.6,0.244],[107180.7,0.154]]]
["binance-futures","BTCUSDT",1751123278344,[[107188.2,23.009],[107188.1,1.15],[107188.0,0.761],[107187.9,0.765],[107187.8,0.7]],[[107188.3,4.87],[107188.4,0.023],[107189.0,0.008],[107189.6,0.002],[107189.8,0.01]]]
["binance-futures","BTCUSDT",1751123346243,[[107188.2,15.511],[107188.1,0.04],[107188.0,0.111],[107187.9,0.421],[107187.8,0.196]],[[107188.3,5.009],[107188.4,0.101],[107189.0,0.006],[107189.8,0.067],[107190.2,0.117]]]
["binance-futures","BTCUSDT",1751123364140,[[107188.2,10.93],[107188.1,0.576],[107188.0,0.017],[107187.0,0.002]],[[107188.3,10.232],[107188.4,0.149],[107189.0,0.006],[107189.4,0.001],[107189.9,0.129]]]
["binance-futures","BTCUSDT",1751123423819,[[107188.2,9.765],[107188.1,0.131],[107188.0,0.072],[107187.9,0.001],[107187.8,0.034]],[[107188.3,9.918],[107188.4,0.23],[107188.7,0.008],[107188.8,0.008],[107188.9,0.004]]]
["binance-futures","BTCUSDT",1751123451775,[[107188.2,9.4],[107188.1,0.042],[107188.0,0.067],[107187.9,0.003],[107187.8,0.034]],[[107188.3,10.901],[107188.4,0.228],[107188.5,0.001],[107188.7,0.043],[107188.8,0.096]]]
["binance-futures","BTCUSDT",1751123469196,[[107188.2,10.301],[107188.1,0.033],[107188.0,0.219],[107187.9,0.004],[107187.8,0.232]],[[107188.3,10.054],[107188.4,0.224],[107188.7,0.006],[107189.1,0.002],[107190.2,0.069]]]
["binance-futures","BTCUSDT",1751123538381,[[107192.6,11.552],[107192.5,0.032],[107192.4,0.002],[107192.3,0.002],[107190.4,0.002]],[[107192.7,12.278],[107192.8,0.136],[107192.9,0.076],[107193.0,0.002],[107193.2,0.094]]]
["binance-futures","BTCUSDT",1751123552409,[[107192.6,11.645],[107192.5,0.032],[107192.4,0.002],[107192.3,0.012],[107192.1,0.001]],[[107192.7,10.961],[107192.8,0.136],[107192.9,0.094],[107193.0,0.002],[107193.3,0.098]]]
["binance-futures","BTCUSDT",1751123616687,[[107192.6,4.035],[107192.5,0.059],[107192.3,0.002],[107192.0,0.001],[107191.3,0.022]],[[107192.7,11.846],[107192.8,0.186],[107192.9,0.419],[107193.0,0.044],[107312.3,6.384]]]
["binance-futures","BTCUSDT",1751123645782,[[107192.6,4.216],[107192.5,0.166],[107192.3,0.002],[107192.0,0.001],[107191.7,0.005]],[[107192.7,11.512],[107192.8,0.155],[107192.9,0.001],[107193.0,0.042],[107193.1,0.002]]]
["binance-futures","BTCUSDT",1751123703416,[[107183.3,13.605],[107183.2,0.834],[107183.1,0.501],[107183.0,0.533],[107182.9,0.521]],[[107183.4,6.653],[107183.5,0.004],[107183.6,0.002],[107183.8,0.066],[107190.6,0.083]]]
["binance-futures","BTCUSDT",1751123721701,[[107183.3,12.32],[107183.2,0.652],[107183.1,0.642],[107183.0,0.794],[107182.9,0.521]],[[107183.4,6.209],[107183.5,0.058],[107183.6,0.239],[107183.7,0.012],[107184.2,0.037]]]
["binance-futures","BTCUSDT",1751123791291,[[107187.9,12.611],[107187.8,0.043],[107187.7,0.307],[107187.6,1.411],[107187.2,0.005]],[[107188.0,8.103],[107188.1,0.597],[107188.2,0.531],[107188.3,1.177],[107188.4,0.126]]]
["binance-futures","BTCUSDT",1751123810521,[[107187.9,13.157],[107187.8,0.043],[107187.7,0.254],[107187.6,1.411],[107185.1,0.094]],[[107188.0,7.346],[107188.1,0.502],[107188.2,1.081],[107188.3,0.505],[107188.4,0.001]]]
["binance-futures","BTCUSDT",1751123841310,[[107187.9,12.87],[107187.8,0.043],[107187.7,0.372],[107187.6,1.411],[107186.3,0.001]],[[107188.0,7.057],[107188.1,0.008],[107188.2,0.083],[107188.3,0.016],[107188.7,0.513]]]
["binance-futures","BTCUSDT",1751123917626,[[107187.9,11.607],[107187.8,0.418],[107187.7,0.512],[107187.6,1.411],[107187.4,0.002]],[[107188.0,5.359],[107188.1,0.055],[107188.2,0.174],[107188.3,0.038],[107188.4,0.094]]]
["binance-futures","BTCUSDT",1751123967475,[[107158.5,2.017],[107158.4,0.002],[107158.0,0.056],[107157.6,0.002]],[[107158.6,19.506],[107158.7,0.009],[107158.8,0.093],[107158.9,0.105],[107159.0,1.097]]]
["binance-futures","BTCUSDT",1751123995639,[[107159.7,10.312],[107159.6,0.005],[107159.0,0.001],[107158.7,0.002],[107158.2,0.002]],[[107159.8,11.985],[107159.9,0.002],[107160.0,0.002],[107160.1,0.002],[107160.2,0.139]]]
["binance-futures","BTCUSDT",1751124014302,[[107154.9,10.725],[107154.8,0.135],[107154.7,0.614],[107154.6,0.004],[107154.1,0.001]],[[107155.0,8.468],[107155.1,0.003],[107155.2,0.016],[107155.3,0.002],[107155.8,0.004]]]
["binance-futures","BTCUSDT",1751124092052,[[107157.6,15.345],[107157.5,0.121],[107157.4,0.001],[107157.0,0.004],[107156.9,0.302]],[[107157.7,7.275],[107157.8,0.026],[107157.9,0.002],[107158.2,0.188],[107158.3,0.004]]]
["binance-futures","BTCUSDT",1751124110741,[[107157.6,10.334],[107157.5,0.121],[107157.0,0.002],[107155.0,0.055],[107154.9,0.136]],[[107157.7,13.177],[107157.8,0.042],[107157.9,0.038],[107158.0,0.002],[107158.1,0.095]]]
["binance-futures","BTCUSDT",1751124172371,[[107157.6,7.932],[107157.5,0.119],[107157.0,0.002],[107156.7,0.037],[107156.6,0.002]],[[107157.7,11.558],[107157.8,0.201],[107157.9,1.133],[107158.0,0.005],[107158.1,0.004]]]
["binance-futures","BTCUSDT",1751124200425,[[107157.6,13.07],[107157.5,0.878],[107157.4,1.675],[107157.3,0.506],[107157.2,0.002]],[[107157.7,2.138],[107157.8,0.116],[107157.9,1.039],[107158.0,0.002],[107158.4,0.359]]]
["binance-futures","BTCUSDT",1751124261438,[[107157.6,13.392],[107157.5,1.167],[107157.4,2.131],[107157.3,0.504],[107157.2,0.002]],[[107157.7,1.125],[107157.8,0.1],[107157.9,1.058],[107158.0,0.004],[107160.2,0.077]]]
["binance-futures","BTCUSDT",1751124269885,[[107165.5,19.967],[107165.4,0.004],[107165.3,0.01],[107165.2,0.002],[107164.6,0.196]],[[107165.6,7.842],[107165.7,0.003],[107165.9,0.026],[107166.0,0.002],[107166.2,0.037]]]
["binance-futures","BTCUSDT",1751124308885,[[107165.5,15.014],[107165.4,0.005],[107165.3,0.001],[107164.1,0.039]],[[107165.6,11.521],[107165.7,0.025],[107165.8,0.107],[107165.9,0.068],[107167.9,0.001]]]
["binance-futures","BTCUSDT",1751124370623,[[107165.5,7.275],[107165.4,0.003],[107165.1,0.002],[107164.9,0.002],[107164.2,0.037]],[[107165.6,13.044],[107165.7,0.025],[107165.8,0.035],[107165.9,0.143],[107166.2,0.001]]]
["binance-futures","BTCUSDT",1751124400233,[[107165.0,4.225],[107164.9,0.202],[107164.3,0.002],[107164.0,0.008],[107163.0,0.01]],[[107165.1,22.081],[107165.2,0.002],[107165.3,0.095],[107165.4,0.765],[107165.5,0.002]]]
["binance-futures","BTCUSDT",1751124460092,[[107163.7,3.511],[107163.6,0.117],[107163.5,0.019],[107163.4,0.004],[107162.9,0.002]],[[107163.8,26.085],[107163.9,0.013],[107164.4,0.002],[107164.9,0.836],[107165.0,0.014]]]
["binance-futures","BTCUSDT",1751124481722,[[107163.7,3.199],[107163.6,0.08],[107163.5,0.014],[107163.4,0.004],[107163.3,0.003]],[[107163.8,24.499],[107163.9,0.003],[107164.0,0.069],[107164.1,0.004],[107164.4,0.003]]]
["binance-futures","BTCUSDT",1751124550255,[[107163.7,11.794],[107163.6,0.585],[107163.5,0.108],[107163.4,0.008],[107163.3,0.196]],[[107163.8,9.015],[107163.9,0.005],[107164.0,0.813],[107164.1,0.7],[107165.7,0.001]]]
["binance-futures","BTCUSDT",1751124569023,[[107163.7,10.102],[107163.6,0.343],[107163.5,0.368],[107163.4,0.267],[107163.3,0.26]],[[107163.8,8.515],[107163.9,0.036],[107164.0,0.824],[107164.1,0.699],[107164.2,0.001]]]
["binance-futures","BTCUSDT",1751124630878,[[107163.4,3.797],[107163.3,0.017],[107163.2,0.02],[107163.1,0.096],[107162.9,0.01]],[[107163.5,11.032],[107163.6,0.044],[107163.7,0.56],[107163.8,1.135],[107163.9,0.001]]]
["binance-futures","BTCUSDT",1751124654004,[[107162.3,3.26],[107162.2,0.518],[107162.1,0.533],[107162.0,0.526],[107161.9,0.018]],[[107162.4,16.749],[107162.5,0.003],[107162.6,0.026],[107162.7,0.002],[107163.0,0.004]]]
["binance-futures","BTCUSDT",1751124719537,[[107162.3,9.911],[107162.2,0.589],[107162.1,0.708],[107162.0,0.027],[107161.9,0.112]],[[107162.4,6.081],[107162.5,0.01],[107162.6,0.036],[107162.7,0.002],[107163.0,0.017]]]
["binance-futures","BTCUSDT",1751124752971,[[107176.0,17.833],[107175.9,2.107],[107175.8,0.004],[107175.7,0.094],[107175.6,0.002]],[[107176.1,1.274],[107176.2,0.112],[107176.3,1.924],[107176.4,0.002],[107177.2,0.039]]]
["binance-futures","BTCUSDT",1751124776528,[[107177.3,25.005],[107177.2,0.191],[107177.1,0.34],[107177.0,0.132],[107176.9,0.002]],[[107177.4,0.028],[107177.5,0.004],[107178.9,0.028],[107179.4,0.003],[107181.7,0.002]]]
["binance-futures","BTCUSDT",1751124836959,[[107184.4,13.87],[107184.3,1.053],[107184.2,0.27],[107184.1,0.004],[107183.7,0.002]],[[107184.5,2.47],[107184.6,0.012],[107184.7,0.002],[107184.8,0.037],[107184.9,0.004]]]
["binance-futures","BTCUSDT",1751124867261,[[107185.7,15.239],[107185.6,0.004],[107184.8,0.009],[107184.7,0.004],[107184.6,0.723]],[[107185.8,7.604],[107185.9,0.009],[107186.0,0.005],[107186.2,0.094],[107186.3,0.004]]]
["binance-futures","BTCUSDT",1751124923981,[[107185.7,10.391],[107185.6,0.008],[107185.5,0.338],[107185.4,0.002],[107184.8,0.002]],[[107185.8,6.801],[107185.9,0.007],[107186.0,0.015],[107186.1,0.004],[107186.9,0.1]]]
["binance-futures","BTCUSDT",1751124954378,[[107190.5,14.332],[107190.4,0.507],[107190.3,0.502],[107190.2,0.504],[107189.5,0.001]],[[107190.6,5.156],[107190.7,1.887],[107190.8,0.099],[107190.9,0.002],[107191.0,0.009]]]
["binance-futures","BTCUSDT",1751125001979,[[107196.4,11.656],[107196.3,0.05],[107196.2,0.002],[107195.5,0.002],[107194.4,0.002]],[[107196.5,6.867],[107196.6,0.007],[107196.7,0.006],[107196.8,0.096],[107196.9,0.002]]]
["binance-futures","BTCUSDT",1751125035337,[[107196.4,2.498],[107196.3,0.08],[107196.2,0.04],[107196.1,0.033],[107196.0,0.045]],[[107196.5,11.287],[107196.6,0.019],[107196.7,0.058],[107196.8,0.518],[107196.9,0.037]]]
["binance-futures","BTCUSDT",1751125118561,[[107181.2,10.344],[107181.1,0.891],[107181.0,0.504],[107180.9,0.503],[107180.8,0.004]],[[107181.3,2.636],[107181.4,0.082],[107181.5,0.004],[107181.7,0.045],[107181.8,0.004]]]
["binance-futures","BTCUSDT",1751125139761,[[107197.4,26.44],[107197.3,0.052],[107197.2,0.1],[107197.1,0.039],[107197.0,0.074]],[[107197.5,0.845],[107197.6,1.312],[107197.7,0.025],[107197.8,0.004],[107197.9,0.144]]]
["binance-futures","BTCUSDT",1751125200062,[[107220.8,1.995],[107220.7,0.451],[107220.6,0.001],[107220.3,0.003],[107220.2,0.002]],[[107220.9,18.272],[107221.0,1.594],[107221.1,1.71],[107221.2,0.116],[107222.4,0.151]]]
["binance-futures","BTCUSDT",1751125229864,[[107220.4,2.126],[107220.3,0.003],[107220.2,0.002],[107220.0,0.007],[107219.8,0.084]],[[107220.5,13.642],[107220.6,0.039],[107220.7,0.002],[107220.8,0.148],[107220.9,0.104]]]
["binance-futures","BTCUSDT",1751125249312,[[107220.4,3.589],[107220.3,0.003],[107220.2,0.002],[107220.0,0.007],[107219.8,0.084]],[[107220.5,12.517],[107220.6,0.02],[107220.7,0.003],[107220.8,0.145],[107220.9,0.064]]]
["binance-futures","BTCUSDT",1751125331579,[[107220.4,5.228],[107220.3,0.006],[107220.2,0.002],[107220.0,0.005],[107219.8,0.13]],[[107220.5,9.225],[107220.6,0.046],[107220.7,0.445],[107220.8,0.14],[107220.9,0.035]]]
["binance-futures","BTCUSDT",1751125354298,[[107220.4,7.141],[107220.3,0.052],[107220.2,0.029],[107220.1,0.252],[107220.0,0.037]],[[107220.5,7.716],[107220.6,0.246],[107220.7,0.439],[107220.8,0.142],[107220.9,0.032]]]
["binance-futures","BTCUSDT",1751125414840,[[107233.0,21.735],[107232.9,0.044],[107232.8,0.232],[107232.7,0.022],[107232.6,0.024]],[[107233.1,4.151],[107233.2,0.01],[107233.4,0.004],[107233.5,0.001],[107233.8,0.006]]]
["binance-futures","BTCUSDT",1751125444547,[[107233.0,20.292],[107232.9,0.172],[107232.8,0.055],[107232.7,0.155],[107232.6,0.024]],[[107233.1,2.841],[107233.2,0.011],[107233.3,0.001],[107233.4,0.004],[107233.5,0.001]]]
["binance-futures","BTCUSDT",1751125505651,[[107246.8,20.425],[107246.7,0.134],[107246.6,0.053],[107246.5,0.068],[107246.4,0.23]],[[107246.9,2.871],[107247.0,0.094],[107247.1,0.028],[107247.2,0.002],[107247.9,0.004]]]
["binance-futures","BTCUSDT",1751125524015,[[107265.7,29.394],[107265.6,3.961],[107265.5,1.91],[107265.4,2.715],[107265.3,0.002]],[[107265.8,0.214],[107266.7,0.017],[107267.2,0.018],[107267.9,0.008],[107269.8,0.001]]]
["binance-futures","BTCUSDT",1751125589991,[[107303.2,9.393],[107303.1,0.009],[107303.0,0.002],[107302.9,0.002],[107302.8,0.991]],[[107303.3,8.089],[107303.4,0.219],[107303.5,0.094],[107303.6,0.005],[107303.8,0.002]]]
["binance-futures","BTCUSDT",1751125607161,[[107300.0,2.226],[107299.9,0.097],[107299.8,0.102],[107299.7,0.002],[107299.6,0.001]],[[107300.1,14.231],[107300.2,0.676],[107300.3,0.001],[107300.4,0.403],[107300.5,0.004]]]
["binance-futures","BTCUSDT",1751125634785,[[107268.8,2.674],[107268.7,0.002],[107268.4,0.002],[107267.3,0.002],[107265.8,0.002]],[[107268.9,15.479],[107269.0,0.19],[107269.1,0.003],[107269.2,0.1],[107269.3,1.208]]]
["binance-futures","BTCUSDT",1751125710138,[[107252.0,18.888],[107251.9,0.019],[107251.8,0.002],[107251.5,0.037],[107251.4,0.002]],[[107252.1,22.956],[107252.2,0.035],[107252.3,0.101],[107252.4,1.345],[107252.5,4.851]]]
["binance-futures","BTCUSDT",1751125757301,[[107251.0,11.496],[107250.9,0.006],[107250.8,0.002],[107250.0,0.001],[107249.8,0.28]],[[107251.1,10.091],[107251.2,0.007],[107251.4,0.094],[107251.5,0.002],[107251.7,0.128]]]
["binance-futures","BTCUSDT",1751125790783,[[107263.3,19.344],[107263.2,0.137],[107263.1,0.002],[107263.0,0.093],[107262.9,0.002]],[[107263.4,2.329],[107263.5,0.025],[107264.0,0.115],[107264.1,0.023],[107264.5,0.003]]]
["binance-futures","BTCUSDT",1751125809030,[[107261.3,9.115],[107261.2,0.135],[107260.9,0.003],[107260.7,0.002],[107260.6,0.014]],[[107261.4,15.822],[107261.5,0.238],[107261.6,0.001],[107261.8,0.002],[107262.4,0.002]]]
["binance-futures","BTCUSDT",1751125885504,[[107261.3,25.401],[107261.2,0.115],[107261.1,0.002],[107261.0,0.092],[107260.9,0.005]],[[107261.4,0.955],[107261.5,0.003],[107261.8,0.002],[107261.9,0.002],[107262.0,0.384]]]
["binance-futures","BTCUSDT",1751125906775,[[107261.3,14.947],[107261.2,0.116],[107261.1,0.1],[107261.0,0.188],[107260.9,0.013]],[[107261.4,5.95],[107261.5,0.004],[107261.6,0.004],[107261.8,0.002],[107261.9,0.051]]]
["binance-futures","BTCUSDT",1751125975521,[[107274.9,11.129],[107274.8,0.081],[107274.3,0.002],[107274.2,0.278]],[[107275.0,10.49],[107275.1,0.005],[107275.2,0.002],[107275.7,0.002],[107275.8,0.054]]]
["binance-futures","BTCUSDT",1751126004785,[[107261.5,6.558],[107261.4,1.379],[107261.3,0.042],[107261.2,0.086],[107261.1,0.019]],[[107261.6,17.715],[107261.7,0.006],[107261.8,0.009],[107262.0,0.202],[107262.1,0.002]]]
["binance-futures","BTCUSDT",1751126071567,[[107269.2,7.669],[107269.1,0.041],[107269.0,0.004],[107268.9,0.05],[107268.8,0.002]],[[107269.3,11.068],[107269.4,0.007],[107269.5,0.095],[107269.6,0.017],[107269.9,0.096]]]
["binance-futures","BTCUSDT",1751126084554,[[107269.2,5.768],[107269.1,0.041],[107268.9,0.05],[107268.8,0.016],[107268.2,0.002]],[[107269.3,10.987],[107269.4,0.088],[107269.5,0.095],[107269.6,0.002],[107269.7,0.026]]]
["binance-futures","BTCUSDT",1751126120042,[[107269.2,2.967],[107269.1,0.039],[107268.8,0.01],[107268.7,0.002],[107268.4,0.002]],[[107269.3,12.69],[107269.4,0.12],[107269.5,0.095],[107269.6,0.002],[107270.0,0.349]]]
["binance-futures","BTCUSDT",1751126186872,[[107284.8,25.914],[107284.7,1.055],[107284.6,1.445],[107284.5,0.124],[107284.4,0.132]],[[107284.9,2.674],[107285.0,0.009],[107285.2,0.002],[107285.3,0.002],[107285.4,0.101]]]
["binance-futures","BTCUSDT",1751126214350,[[107317.8,15.253],[107317.7,0.302],[107317.6,0.009],[107317.5,0.303],[107317.4,0.117]],[[107317.9,3.775],[107318.0,0.036],[107318.1,0.002],[107318.2,0.045],[107318.3,0.002]]]
["binance-futures","BTCUSDT",1751126268241,[[107485.1,8.349],[107484.8,0.097],[107484.6,0.21],[107482.7,0.12],[107482.5,0.29]],[[107485.3,0.04],[107487.0,0.011],[107487.6,0.022],[107487.7,0.029],[107488.2,0.138]]]
["binance-futures","BTCUSDT",1751126284321,[[107478.3,2.212],[107478.2,0.133],[107478.1,0.009],[107476.7,0.004],[107476.4,0.002]],[[107478.4,9.624],[107478.5,0.044],[107478.7,0.189],[107478.8,0.096],[107479.3,0.012]]]
["binance-futures","BTCUSDT",1751126346755,[[107428.6,0.654],[107428.5,0.003],[107428.0,0.002],[107427.2,0.002],[107426.1,0.052]],[[107428.7,16.509],[107428.8,0.009],[107428.9,0.002],[107429.6,0.139],[107429.7,0.002]]]
["binance-futures","BTCUSDT",1751126363529,[[107410.4,7.227],[107410.3,0.004],[107410.0,0.094],[107409.9,0.083],[107409.7,0.001]],[[107410.5,10.205],[107410.6,0.003],[107410.7,0.007],[107411.2,0.093],[107411.3,0.141]]]
["binance-futures","BTCUSDT",1751126405950,[[107412.6,2.419],[107412.5,2.578],[107412.4,7.653],[107411.7,3.911],[107411.4,0.356]],[[107415.0,0.006],[107418.2,0.004],[107418.6,0.002],[107420.0,0.189],[107424.3,0.027]]]
["binance-futures","BTCUSDT",1751126450208,[[107444.9,8.241],[107444.8,0.041],[107444.7,0.095],[107444.6,0.096],[107444.5,0.096]],[[107445.0,4.913],[107445.1,0.002],[107445.6,0.001],[107446.2,0.001],[107446.7,0.002]]]
["binance-futures","BTCUSDT",1751126506906,[[107449.9,7.497],[107449.8,0.041],[107448.3,0.002],[107447.2,0.002],[107446.3,0.292]],[[107450.0,7.0],[107450.1,0.01],[107450.2,0.08],[107450.3,0.004],[107451.4,0.004]]]
["binance-futures","BTCUSDT",1751126533711,[[107445.9,18.221],[107445.8,0.306],[107445.7,0.042],[107445.6,0.002],[107443.8,0.009]],[[107446.0,6.521],[107446.1,0.046],[107446.6,0.004],[107447.1,0.041],[107456.1,0.207]]]
["binance-futures","BTCUSDT",1751126550444,[[107458.5,15.927],[107458.4,0.12],[107458.3,0.04],[107458.2,0.002],[107457.9,0.002]],[[107458.6,8.313],[107458.7,0.561],[107458.8,0.001],[107458.9,0.002],[107459.1,0.094]]]
["binance-futures","BTCUSDT",1751126608634,[[107445.1,0.386],[107445.0,0.005],[107442.3,0.002],[107441.1,0.01]],[[107445.2,17.847],[107445.3,0.034],[107445.4,0.099],[107445.5,0.002],[107445.8,0.125]]]
["binance-futures","BTCUSDT",1751126635990,[[107444.7,9.679],[107444.6,0.347],[107444.4,0.002],[107444.3,0.424],[107434.0,1.95]],[[107444.8,5.159],[107444.9,0.192],[107445.0,0.463],[107445.1,0.005],[107445.2,0.307]]]
["binance-futures","BTCUSDT",1751126692816,[[107405.9,3.246],[107405.8,0.003],[107405.7,0.111],[107405.6,0.6],[107405.5,0.5]],[[107406.0,9.444],[107406.1,0.234],[107406.2,0.198],[107406.3,0.002],[107406.4,0.002]]]
["binance-futures","BTCUSDT",1751126743046,[[107414.2,4.706],[107414.1,0.004],[107414.0,0.004],[107413.9,0.918],[107413.8,4.169]],[[107414.3,16.646],[107414.4,0.005],[107415.0,0.002],[107415.2,0.001],[107416.0,0.002]]]
["binance-futures","BTCUSDT",1751126777000,[[107436.5,7.49],[107436.4,0.024],[107435.8,0.002],[107435.7,0.062],[107435.6,0.006]],[[107436.6,8.407],[107436.7,0.114],[107436.8,0.126],[107436.9,0.089],[107437.0,0.243]]]
["binance-futures","BTCUSDT",1751126794100,[[107427.2,5.223],[107427.1,0.002],[107426.8,0.002],[107426.7,0.094],[107426.5,0.038]],[[107427.3,18.363],[107427.4,0.002],[107427.8,0.002],[107427.9,0.014],[107428.0,0.002]]]
["binance-futures","BTCUSDT",1751126859992,[[107441.5,8.387],[107441.4,0.016],[107441.2,0.002],[107441.1,0.329],[107441.0,0.586]],[[107441.6,7.19],[107441.7,0.003],[107441.8,0.109],[107441.9,0.002],[107442.7,0.087]]]
["binance-futures","BTCUSDT",1751126876883,[[107454.5,16.99],[107454.4,0.002],[107454.1,0.049],[107454.0,0.051],[107453.2,0.002]],[[107454.6,1.915],[107454.7,0.019],[107454.8,0.002],[107455.9,0.002],[107456.1,0.001]]]
["binance-futures","BTCUSDT",1751126932469,[[107446.5,1.978],[107446.4,0.002],[107446.1,0.051],[107446.0,0.002],[107444.7,0.001]],[[107446.6,24.318],[107446.7,0.003],[107448.0,0.001],[107448.2,0.287],[107448.3,1.058]]]
["binance-futures","BTCUSDT",1751126959430,[[107428.4,8.341],[107428.3,0.002],[107427.9,0.106],[107427.8,0.039],[107425.0,0.002]],[[107428.5,8.658],[107428.6,0.156],[107428.7,0.006],[107428.8,0.007],[107428.9,0.007]]]
["binance-futures","BTCUSDT",1751126977449,[[107424.1,5.711],[107423.6,0.002],[107423.4,0.049],[107423.3,0.096],[107423.2,0.003]],[[107424.2,7.832],[107424.3,0.011],[107424.4,0.005],[107424.5,0.007],[107424.6,0.01]]]
["binance-futures","BTCUSDT",1751127042126,[[107364.4,14.227],[107364.3,0.008],[107364.0,0.001],[107363.0,0.002],[107362.9,0.002]],[[107364.5,7.405],[107364.6,0.122],[107365.1,0.002],[107365.7,0.002],[107365.9,0.047]]]
["binance-futures","BTCUSDT",1751127065248,[[107356.4,3.432],[107356.3,0.002],[107356.1,0.001],[107355.1,0.002],[107354.9,0.146]],[[107356.5,9.095],[107356.6,0.2],[107356.7,0.29],[107356.8,0.097],[107358.2,0.004]]]
["binance-futures","BTCUSDT",1751127118555,[[107349.1,3.259],[107349.0,0.002],[107348.7,0.003],[107348.3,0.002],[107347.0,0.074]],[[107349.2,7.329],[107349.3,0.481],[107349.4,0.285],[107349.5,0.011],[107349.6,0.009]]]
["binance-futures","BTCUSDT",1751127148301,[[107349.9,10.76],[107349.8,0.118],[107349.7,0.002],[107349.6,0.038],[107349.5,0.002]],[[107350.0,8.09],[107350.1,0.05],[107350.2,0.035],[107350.3,0.034],[107350.7,0.004]]]
["binance-futures","BTCUSDT",1751127209051,[[107343.5,9.277],[107343.3,0.003],[107343.2,0.002],[107343.0,0.003],[107342.6,0.038]],[[107343.6,13.977],[107343.7,0.004],[107344.3,0.002],[107344.4,0.002],[107344.6,0.002]]]
["binance-futures","BTCUSDT",1751127237021,[[107346.9,15.005],[107346.8,2.966],[107346.7,0.278],[107346.5,0.002]],[[107347.0,22.899],[107347.1,0.009],[107347.2,0.1],[107347.3,0.002],[107348.9,0.016]]]
["binance-futures","BTCUSDT",1751127297290,[[107378.5,12.443],[107378.4,0.004],[107378.3,0.002],[107378.1,0.003],[107378.0,0.003]],[[107378.6,9.985],[107378.7,0.083],[107378.8,0.02],[107378.9,0.002],[107379.0,0.002]]]
["binance-futures","BTCUSDT",1751127315926,[[107371.3,10.189],[107371.2,0.111],[107370.9,0.094],[107370.8,0.002],[107370.6,0.001]],[[107371.4,8.364],[107371.5,0.056],[107371.6,0.142],[107371.7,0.002],[107372.1,0.002]]]
["binance-futures","BTCUSDT",1751127344223,[[107371.3,9.019],[107371.2,0.112],[107370.7,0.002],[107370.5,0.002],[107370.4,0.087]],[[107371.4,9.321],[107371.5,0.006],[107371.6,0.059],[107371.8,0.033],[107371.9,0.002]]]
["binance-futures","BTCUSDT",1751127382203,[[107341.4,1.279],[107341.3,1.854],[107341.2,0.007],[107341.0,0.017],[107340.1,0.004]],[[107341.5,31.246],[107341.6,0.369],[107341.7,0.359],[107341.8,0.148],[107341.9,1.03]]]
["binance-futures","BTCUSDT",1751127459431,[[107334.5,11.514],[107334.4,0.012],[107334.3,0.002],[107334.1,0.002]],[[107334.6,8.305],[107334.7,0.009],[107334.8,0.094],[107334.9,0.002],[107335.1,0.419]]]
["binance-futures","BTCUSDT",1751127486254,[[107329.8,7.563],[107329.7,0.007],[107329.4,0.004],[107329.3,0.264],[107329.2,0.006]],[[107329.9,8.264],[107330.0,0.008],[107330.1,0.023],[107330.2,0.016],[107330.3,0.07]]]
["binance-futures","BTCUSDT",1751127504401,[[107342.3,16.264],[107342.2,0.111],[107342.1,0.002],[107341.8,0.004],[107341.2,0.104]],[[107342.4,2.37],[107342.5,0.018],[107342.6,0.034],[107342.7,0.038],[107342.9,0.011]]]
["binance-futures","BTCUSDT",1751127570301,[[107329.8,3.945],[107329.7,0.002],[107329.6,0.009],[107329.4,0.013],[107329.3,0.011]],[[107329.9,19.039],[107330.0,0.01],[107330.1,0.002],[107330.4,0.002],[107330.5,0.004]]]
["binance-futures","BTCUSDT",1751127589770,[[107329.8,1.824],[107329.7,0.002],[107329.4,0.011],[107329.3,0.126],[107327.0,0.001]],[[107329.9,14.283],[107330.0,0.268],[107330.1,0.002],[107330.2,0.094],[107330.3,0.002]]]
["binance-futures","BTCUSDT",1751127647107,[[107275.5,12.776],[107275.4,0.003],[107275.3,0.001],[107274.1,0.002],[107271.7,0.077]],[[107275.6,2.971],[107275.7,0.006],[107275.8,0.002],[107276.4,0.085],[107276.8,0.006]]]
["binance-futures","BTCUSDT",1751127674045,[[107266.2,2.229],[107266.1,0.013],[107265.8,0.002],[107265.1,0.003],[107265.0,0.07]],[[107266.3,32.847],[107266.4,11.186],[107266.5,0.004],[107266.6,0.004],[107266.8,0.002]]]
["binance-futures","BTCUSDT",1751127733342,[[107285.2,11.531],[107285.1,0.017],[107285.0,0.009],[107284.4,0.176],[107284.3,0.002]],[[107285.3,3.656],[107285.4,0.017],[107286.1,0.005],[107286.5,0.002],[107288.7,0.01]]]
["binance-futures","BTCUSDT",1751127760486,[[107275.0,1.416],[107272.9,0.001],[107272.6,0.007],[107272.4,0.002],[107270.5,0.004]],[[107275.1,28.062],[107275.2,0.008],[107275.3,0.004],[107275.8,0.002],[107276.8,0.004]]]
["binance-futures","BTCUSDT",1751127779121,[[107267.2,4.025],[107267.1,0.101],[107266.9,0.096],[107266.8,0.002],[107266.6,0.094]],[[107267.3,14.04],[107267.4,0.006],[107267.5,0.002],[107267.7,0.129],[107267.8,0.188]]]
["binance-futures","BTCUSDT",1751127839209,[[107267.2,5.296],[107267.1,0.007],[107266.5,0.098],[107266.4,0.094],[107257.9,0.008]],[[107267.3,9.079],[107267.4,0.027],[107267.6,0.01],[107267.7,0.002],[107267.9,0.003]]]
["binance-futures","BTCUSDT",1751127868818,[[107265.5,1.607],[107265.4,0.018],[107265.3,0.043],[107265.2,0.006],[107265.1,0.03]],[[107265.6,30.001],[107265.7,1.159],[107265.8,0.008],[107265.9,0.072],[107266.0,0.002]]]
["binance-futures","BTCUSDT",1751127928245,[[107265.0,0.448],[107264.9,0.219],[107264.8,0.018],[107264.7,0.025],[107264.6,0.011]],[[107265.1,11.277],[107265.2,0.09],[107265.3,0.098],[107265.4,0.186],[107265.5,0.133]]]
["binance-futures","BTCUSDT",1751127946443,[[107261.4,1.068],[107261.3,0.015],[107261.0,0.034],[107260.9,0.266],[107260.8,0.011]],[[107261.5,16.234],[107261.6,0.426],[107261.7,0.115],[107261.8,0.006],[107261.9,0.002]]]
["binance-futures","BTCUSDT",1751128017181,[[107231.5,23.629],[107231.4,0.002],[107230.9,0.208],[107230.4,0.64],[107199.0,0.416]],[[107231.6,1.185],[107231.7,0.006],[107233.1,0.002],[107235.4,0.056],[107238.4,0.142]]]
["binance-futures","BTCUSDT",1751128036419,[[107244.6,29.733],[107244.5,8.672],[107244.4,0.156],[107244.3,0.002],[107244.0,0.25]],[[107244.7,0.405],[107244.8,0.022],[107245.5,0.002],[107245.8,0.002],[107251.0,0.009]]]
["binance-futures","BTCUSDT",1751128082110,[[107261.7,8.094],[107261.6,0.029],[107261.4,0.001],[107261.3,0.054],[107261.2,0.012]],[[107261.8,6.596],[107261.9,0.009],[107262.0,0.021],[107262.1,0.006],[107262.2,0.04]]]
["binance-futures","BTCUSDT",1751128127841,[[107279.9,11.2],[107279.8,0.097],[107279.6,0.001],[107279.4,0.097],[107279.3,0.003]],[[107280.0,5.895],[107280.1,0.004],[107280.6,0.002],[107280.8,0.094],[107280.9,0.009]]]
["binance-futures","BTCUSDT",1751128192068,[[107273.8,19.834],[107273.7,1.079],[107273.6,0.096],[107273.5,0.002],[107273.2,0.095]],[[107273.9,2.866],[107274.0,0.012],[107274.3,0.002],[107274.5,0.002],[107280.0,0.153]]]
["binance-futures","BTCUSDT",1751128221265,[[107310.6,16.808],[107310.5,0.165],[107310.4,0.001],[107310.3,0.001],[107309.6,0.001]],[[107310.7,1.695],[107310.8,0.002],[107311.8,0.001],[107311.9,0.002],[107312.4,0.108]]]
["binance-futures","BTCUSDT",1751128239735,[[107328.2,18.658],[107328.1,0.141],[107328.0,0.001],[107327.8,0.002],[107327.3,0.002]],[[107328.3,0.148],[107328.4,0.002],[107330.0,0.101],[107330.4,0.002],[107331.4,0.001]]]
["binance-futures","BTCUSDT",1751128296268,[[107369.9,14.122],[107369.8,0.007],[107369.7,0.002],[107369.0,0.002],[107368.5,0.002]],[[107370.0,4.907],[107370.1,0.012],[107370.3,0.002],[107370.6,0.002],[107370.7,0.441]]]
["binance-futures","BTCUSDT",1751128323182,[[107347.3,23.747],[107347.2,1.464],[107346.7,0.001],[107346.4,0.002],[107345.5,0.002]],[[107347.4,0.848],[107347.5,0.01],[107347.6,0.001],[107348.0,0.054],[107350.0,0.54]]]
["binance-futures","BTCUSDT",1751128383502,[[107361.0,20.465],[107360.9,0.011],[107360.5,0.006],[107360.4,0.196],[107360.3,0.187]],[[107361.1,0.254],[107361.2,0.004],[107361.4,0.015],[107361.5,0.002],[107365.7,0.042]]]
["binance-futures","BTCUSDT",1751128401361,[[107357.1,7.923],[107357.0,0.059],[107356.5,0.014],[107356.4,0.002]],[[107357.2,6.41],[107357.3,0.003],[107357.4,0.001],[107358.2,0.004],[107359.3,0.004]]]
["binance-futures","BTCUSDT",1751128480540,[[107384.2,16.025],[107384.1,0.155],[107384.0,0.004],[107383.9,0.002],[107383.8,0.418]],[[107384.3,1.405],[107384.4,0.002],[107384.9,0.002],[107385.0,0.004],[107385.2,0.002]]]
["binance-futures","BTCUSDT",1751128498957,[[107364.0,3.062],[107363.9,0.145],[107363.8,0.005],[107363.7,0.002],[107363.5,0.002]],[[107364.1,14.33],[107364.2,0.004],[107364.3,0.001],[107364.6,0.002],[107365.3,0.014]]]
["binance-futures","BTCUSDT",1751128568955,[[107357.2,4.567],[107357.1,0.005],[107356.7,0.094],[107356.6,0.002],[107356.5,0.094]],[[107357.3,14.188],[107357.4,0.384],[107357.6,0.013],[107357.8,0.009],[107362.4,0.166]]]
["binance-futures","BTCUSDT",1751128588002,[[107357.2,2.031],[107357.1,0.002],[107355.2,0.003],[107355.1,0.007],[107355.0,0.468]],[[107357.3,9.066],[107357.4,0.069],[107357.6,0.097],[107357.7,0.001],[107357.8,0.008]]]
["binance-futures","BTCUSDT",1751128617879,[[107362.8,1.223],[107362.7,0.141],[107362.6,0.002],[107362.4,0.028],[107362.3,0.003]],[[107362.9,11.491],[107363.0,0.145],[107363.1,0.544],[107363.2,0.003],[107363.3,0.094]]]
["binance-futures","BTCUSDT",1751128678626,[[107355.0,6.907],[107354.9,0.263],[107354.8,0.028],[107354.7,0.002],[107354.6,0.088]],[[107355.1,6.952],[107355.2,0.182],[107355.3,0.002],[107355.8,0.001],[107356.1,0.002]]]
["binance-futures","BTCUSDT",1751128697601,[[107357.4,14.622],[107357.3,0.007],[107357.2,0.113],[107357.1,0.168],[107357.0,0.992]],[[107357.5,2.783],[107357.6,0.006],[107357.7,0.002],[107357.8,0.019],[107357.9,0.002]]]
["binance-futures","BTCUSDT",1751128770181,[[107331.3,5.607],[107331.2,0.099],[107331.0,0.001],[107330.7,0.114],[107330.6,0.002]],[[107331.4,6.358],[107331.5,0.022],[107331.9,0.239],[107332.0,0.002],[107333.4,0.001]]]
["binance-futures","BTCUSDT",1751128798366,[[107324.0,0.232],[107323.9,0.002],[107323.0,0.003],[107322.9,0.108],[107322.8,0.002]],[[107324.1,8.968],[107324.2,0.007],[107324.7,0.266],[107324.8,0.21],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1751128846321,[[107252.0,4.918],[107251.9,0.04],[107251.5,0.002],[107251.1,0.371],[107250.9,0.873]],[[107252.1,55.617],[107252.2,0.009],[107252.3,0.084],[107252.4,0.002],[107252.9,0.002]]]
["binance-futures","BTCUSDT",1751128873871,[[107231.2,4.276],[107231.1,0.002],[107230.7,0.098],[107230.6,0.002],[107230.4,0.106]],[[107231.3,17.468],[107231.4,2.8],[107231.5,15.558],[107231.6,0.006],[107231.8,0.002]]]
["binance-futures","BTCUSDT",1751128933690,[[107226.0,0.138],[107225.9,0.002],[107225.5,0.004],[107225.0,0.036],[107224.9,0.002]],[[107226.1,18.419],[107226.2,0.538],[107226.3,0.19],[107226.4,1.318],[107226.5,0.789]]]
["binance-futures","BTCUSDT",1751128961886,[[107219.3,35.306],[107218.9,3.499],[107218.8,3.964],[107218.7,6.405],[107217.8,0.009]],[[107219.4,0.588],[107219.5,0.002],[107220.0,0.263],[107220.1,0.253],[107223.5,0.002]]]
["binance-futures","BTCUSDT",1751129029493,[[107246.4,21.852],[107246.3,0.058],[107246.2,0.2],[107246.1,1.993],[107246.0,0.252]],[[107246.5,0.061],[107246.6,0.009],[107249.0,0.002],[107249.7,0.028],[107253.1,0.001]]]
["binance-futures","BTCUSDT",1751129049471,[[107257.5,10.627],[107257.4,0.005],[107257.3,0.001],[107257.1,0.002],[107256.5,0.108]],[[107257.6,8.242],[107257.7,0.13],[107257.9,0.002],[107258.0,0.094],[107258.1,0.002]]]
["binance-futures","BTCUSDT",1751129076674,[[107257.5,1.702],[107257.4,0.015],[107257.1,0.002],[107257.0,0.2],[107256.9,0.002]],[[107257.6,8.491],[107257.7,0.131],[107257.8,0.014],[107257.9,0.004],[107258.0,0.006]]]
["binance-futures","BTCUSDT",1751129121258,[[107257.5,4.708],[107257.4,0.016],[107257.1,0.092],[107257.0,0.31],[107252.4,0.569]],[[107257.6,9.796],[107257.7,0.187],[107257.8,0.096],[107257.9,0.009],[107258.1,0.035]]]
["binance-futures","BTCUSDT",1751129200443,[[107219.4,0.376],[107219.3,0.002],[107219.1,0.002],[107219.0,0.008],[107218.0,0.002]],[[107219.5,20.297],[107219.6,0.013],[107219.7,0.1],[107219.8,0.004],[107220.0,0.133]]]
["binance-futures","BTCUSDT",1751129229468,[[107224.5,15.315],[107224.4,0.008],[107224.1,0.009],[107223.9,0.032],[107223.3,0.009]],[[107224.6,2.69],[107224.7,0.002],[107224.9,0.557],[107225.0,0.002],[107225.4,0.004]]]
["binance-futures","BTCUSDT",1751129250745,[[107231.8,8.37],[107231.7,0.123],[107231.5,0.069],[107231.4,0.094],[107230.4,0.006]],[[107231.9,6.723],[107232.0,0.006],[107232.6,0.144],[107232.7,0.036],[107232.8,0.094]]]
["binance-futures","BTCUSDT",1751129323805,[[107231.8,7.326],[107231.7,0.401],[107231.6,0.094],[107231.5,0.004],[107231.4,0.419]],[[107231.9,6.616],[107232.0,0.013],[107232.2,0.002],[107232.4,0.002],[107232.9,0.002]]]
["binance-futures","BTCUSDT",1751129342511,[[107231.8,7.614],[107231.7,0.682],[107231.6,0.094],[107231.5,0.002],[107231.2,0.001]],[[107231.9,1.049],[107232.0,0.009],[107232.2,0.003],[107232.4,0.2],[107232.5,0.002]]]
["binance-futures","BTCUSDT",1751129402927,[[107219.8,6.828],[107219.7,0.105],[107219.3,0.01],[107219.2,0.006],[107216.8,0.009]],[[107219.9,18.008],[107220.0,0.005],[107220.1,0.002],[107220.2,0.002],[107220.9,0.1]]]
["binance-futures","BTCUSDT",1751129431488,[[107225.6,7.679],[107225.5,0.003],[107225.4,0.237],[107225.3,0.002],[107225.0,0.002]],[[107225.7,7.887],[107225.8,0.007],[107225.9,0.016],[107226.0,0.002],[107226.6,0.167]]]
["binance-futures","BTCUSDT",1751129493111,[[107231.3,10.841],[107231.2,0.375],[107231.1,0.071],[107231.0,0.002],[107230.9,0.002]],[[107231.4,1.092],[107231.5,0.002],[107231.6,0.002],[107231.7,1.269],[107231.8,0.004]]]
["binance-futures","BTCUSDT",1751129523271,[[107243.8,12.571],[107243.7,0.112],[107243.6,0.001],[107243.4,0.002],[107243.3,0.363]],[[107243.9,2.872],[107244.0,0.017],[107244.2,0.084],[107244.3,0.002],[107244.7,0.01]]]
["binance-futures","BTCUSDT",1751129541325,[[107247.8,9.21],[107247.7,0.099],[107247.6,0.004],[107247.4,0.002]],[[107247.9,2.608],[107248.0,0.002],[107248.3,0.126],[107248.4,0.002],[107249.3,0.01]]]
["binance-futures","BTCUSDT",1751129603215,[[107235.8,6.987],[107235.7,0.11],[107235.3,0.037],[107235.2,0.098]],[[107235.9,3.697],[107236.0,0.019],[107236.1,0.002],[107236.2,0.002],[107236.7,0.001]]]
["binance-futures","BTCUSDT",1751129633570,[[107235.8,7.494],[107235.7,0.11],[107235.6,0.094],[107235.5,0.012],[107235.2,0.002]],[[107235.9,4.15],[107236.0,0.027],[107236.1,0.002],[107237.7,0.004],[107243.6,0.002]]]
["binance-futures","BTCUSDT",1751129691050,[[107220.2,7.182],[107220.1,0.362],[107220.0,0.551],[107219.9,0.039],[107218.7,0.185]],[[107220.3,17.473],[107220.4,0.051],[107220.5,0.004],[107221.1,0.002],[107221.4,0.001]]]
["binance-futures","BTCUSDT",1751129708861,[[107220.2,7.134],[107220.1,0.347],[107220.0,0.457],[107219.9,0.133],[107219.8,0.002]],[[107220.3,18.26],[107220.4,0.064],[107220.5,0.004],[107220.6,0.002],[107221.1,0.002]]]
["binance-futures","BTCUSDT",1751129778671,[[107220.2,4.902],[107220.1,0.296],[107220.0,0.46],[107219.9,0.002],[107218.9,0.003]],[[107220.3,12.177],[107220.4,0.099],[107220.5,0.02],[107220.6,0.005],[107220.8,0.018]]]
["binance-futures","BTCUSDT",1751129796190,[[107220.2,2.732],[107220.1,0.548],[107220.0,3.141],[107219.9,0.003],[107218.9,0.003]],[[107220.3,11.145],[107220.4,0.082],[107220.5,0.02],[107220.6,0.005],[107220.7,0.094]]]
["binance-futures","BTCUSDT",1751129843498,[[107220.4,0.707],[107220.3,0.443],[107220.1,0.015],[107219.9,0.001],[107217.2,0.002]],[[107220.5,25.88],[107220.6,0.005],[107220.7,0.002],[107221.0,0.002],[107221.1,1.518]]]
["binance-futures","BTCUSDT",1751129884682,[[107234.9,13.342],[107234.8,0.01],[107234.7,0.001],[107234.0,0.839],[107231.9,0.004]],[[107235.0,3.045],[107235.1,0.008],[107235.3,0.003],[107235.4,0.151],[107235.5,0.002]]]
["binance-futures","BTCUSDT",1751129948758,[[107250.1,25.819],[107250.0,1.651],[107249.9,1.675],[107249.8,0.808],[107249.7,0.099]],[[107250.2,0.341],[107250.3,0.004],[107250.9,0.043],[107251.0,0.002],[107251.1,0.008]]]
["binance-futures","BTCUSDT",1751129984039,[[107250.1,17.863],[107250.0,0.629],[107249.9,1.276],[107249.8,0.29],[107249.7,0.005]],[[107250.2,2.569],[107250.3,0.006],[107250.4,0.027],[107250.5,0.002],[107250.8,0.006]]]
["binance-futures","BTCUSDT",1751130006653,[[107249.4,2.784],[107249.3,0.003],[107249.1,0.004],[107249.0,0.002],[107248.5,0.002]],[[107249.5,17.521],[107249.6,0.004],[107249.7,0.127],[107249.8,0.002],[107250.1,0.005]]]
["binance-futures","BTCUSDT",1751130085101,[[107249.4,8.76],[107249.3,0.097],[107249.1,0.006],[107249.0,0.002],[107248.9,0.1]],[[107249.5,8.323],[107249.6,0.207],[107249.9,0.007],[107250.0,1.005],[107250.1,0.01]]]
["binance-futures","BTCUSDT",1751130104239,[[107249.4,9.957],[107249.3,0.004],[107249.1,0.002],[107249.0,0.004],[107248.9,0.1]],[[107249.5,9.513],[107249.6,0.143],[107249.9,0.235],[107250.0,1.013],[107257.2,0.278]]]
["binance-futures","BTCUSDT",1751130163398,[[107249.4,6.57],[107249.3,0.004],[107249.1,0.002],[107249.0,0.002],[107248.9,0.1]],[[107249.5,10.113],[107249.6,0.149],[107249.7,0.36],[107249.8,0.005],[107249.9,0.659]]]
["binance-futures","BTCUSDT",1751130184481,[[107249.4,12.106],[107249.3,0.007],[107249.2,0.001],[107249.1,0.002],[107249.0,0.095]],[[107249.5,7.249],[107249.6,0.098],[107249.9,0.007],[107250.0,1.016],[107250.1,0.01]]]
["binance-futures","BTCUSDT",1751130262182,[[107249.5,10.652],[107249.4,1.401],[107249.3,0.022],[107249.2,0.002],[107249.1,0.002]],[[107249.6,3.071],[107249.7,5.775],[107249.8,0.229],[107249.9,0.006],[107250.0,1.015]]]
["binance-futures","BTCUSDT",1751130284562,[[107249.5,5.795],[107249.4,0.753],[107249.3,0.023],[107249.2,0.002],[107249.1,0.002]],[[107249.6,10.2],[107249.7,6.783],[107249.8,0.729],[107249.9,0.6],[107250.0,1.015]]]
["binance-futures","BTCUSDT",1751130356261,[[107235.6,11.127],[107235.5,0.943],[107235.4,0.519],[107235.3,0.502],[107235.2,0.321]],[[107235.7,2.668],[107235.8,0.323],[107235.9,0.003],[107236.1,0.002],[107236.7,0.001]]]
["binance-futures","BTCUSDT",1751130375894,[[107235.6,10.944],[107235.5,0.074],[107235.4,0.479],[107235.3,0.002],[107235.2,0.325]],[[107235.7,3.346],[107235.8,0.003],[107235.9,0.003],[107236.1,0.002],[107243.7,0.094]]]
["binance-futures","BTCUSDT",1751130405741,[[107240.4,19.207],[107240.3,0.004],[107240.2,0.001],[107240.0,0.002],[107239.5,0.007]],[[107240.5,3.595],[107240.6,0.006],[107240.8,0.002],[107241.0,0.001],[107241.1,0.261]]]
["binance-futures","BTCUSDT",1751130472106,[[107272.2,14.394],[107272.1,0.253],[107272.0,1.548],[107271.9,2.794],[107271.8,0.002]],[[107272.3,1.545],[107272.4,0.002],[107272.5,0.002],[107272.7,0.078],[107272.8,0.002]]]
["binance-futures","BTCUSDT",1751130491845,[[107279.8,15.248],[107279.7,0.11],[107279.6,0.003],[107279.5,0.094],[107279.4,0.002]],[[107279.9,9.535],[107280.0,0.01],[107280.3,0.047],[107280.4,0.002],[107280.9,0.001]]]
["binance-futures","BTCUSDT",1751130567723,[[107290.0,2.441],[107289.9,0.19],[107289.8,0.004],[107289.3,0.002],[107288.7,0.002]],[[107290.1,10.491],[107290.2,0.03],[107290.4,0.001],[107290.5,0.095],[107290.6,0.002]]]
["binance-futures","BTCUSDT",1751130578664,[[107290.0,2.571],[107289.9,0.188],[107289.8,0.004],[107289.3,0.002],[107288.4,0.01]],[[107290.1,14.0],[107290.2,0.052],[107290.4,0.001],[107290.5,0.095],[107290.6,0.002]]]
["binance-futures","BTCUSDT",1751130644366,[[107286.3,9.318],[107286.2,0.1],[107286.1,0.024],[107286.0,0.002],[107285.9,0.01]],[[107286.4,5.529],[107286.5,0.004],[107286.6,0.033],[107286.7,0.002],[107287.3,0.068]]]
["binance-futures","BTCUSDT",1751130675463,[[107299.9,34.357],[107299.8,0.944],[107299.7,0.002],[107299.6,0.026],[107299.5,1.567]],[[107300.0,18.179],[107300.1,0.006],[107300.2,0.002],[107300.5,0.002],[107301.5,0.101]]]
["binance-futures","BTCUSDT",1751130736341,[[107320.2,9.426],[107320.1,0.004],[107320.0,0.013],[107319.9,0.002],[107319.8,0.002]],[[107320.3,9.477],[107320.4,0.038],[107320.5,0.002],[107320.6,0.094],[107320.7,0.002]]]
["binance-futures","BTCUSDT",1751130765750,[[107309.4,4.078],[107309.3,0.003],[107309.1,0.002],[107308.5,0.002],[107306.7,0.001]],[[107309.5,21.662],[107309.6,1.796],[107309.7,0.055],[107309.8,0.042],[107309.9,0.04]]]
["binance-futures","BTCUSDT",1751130838056,[[107309.4,7.567],[107309.3,0.004],[107309.1,0.004],[107308.8,0.004],[107308.6,0.001]],[[107309.5,9.379],[107309.6,1.275],[107309.7,0.056],[107309.8,0.491],[107309.9,0.367]]]
["binance-futures","BTCUSDT",1751130857749,[[107309.4,8.725],[107309.3,0.004],[107309.1,0.002],[107309.0,0.094],[107308.9,0.096]],[[107309.5,7.492],[107309.6,0.241],[107309.7,0.053],[107309.8,0.042],[107309.9,0.367]]]
["binance-futures","BTCUSDT",1751130891411,[[107309.4,10.149],[107309.3,0.062],[107309.1,0.002],[107309.0,0.094],[107308.9,0.096]],[[107309.5,2.705],[107309.6,0.25],[107309.7,0.051],[107309.8,0.042],[107309.9,0.367]]]
["binance-futures","BTCUSDT",1751130945624,[[107309.4,10.718],[107309.3,0.004],[107309.2,0.036],[107309.1,0.004],[107308.3,0.094]],[[107309.5,3.972],[107309.6,0.28],[107309.7,0.051],[107309.8,0.04],[107309.9,0.368]]]
["binance-futures","BTCUSDT",1751130986621,[[107309.4,5.607],[107309.3,0.004],[107309.2,0.034],[107309.1,0.023],[107308.9,0.02]],[[107309.5,11.956],[107309.6,0.3],[107309.7,0.055],[107309.8,0.368],[107309.9,0.367]]]
["binance-futures","BTCUSDT",1751131048073,[[107293.3,2.361],[107293.2,0.017],[107293.0,0.004],[107292.8,0.001],[107290.4,0.084]],[[107293.4,12.016],[107293.5,0.096],[107293.6,0.576],[107293.7,0.373],[107293.8,0.018]]]
["binance-futures","BTCUSDT",1751131066544,[[107293.3,2.083],[107293.2,0.018],[107293.0,0.002],[107292.5,0.002],[107291.9,0.012]],[[107293.4,11.741],[107293.5,1.517],[107293.6,0.495],[107293.7,0.106],[107293.8,0.018]]]
["binance-futures","BTCUSDT",1751131139958,[[107293.3,9.662],[107293.2,0.616],[107293.1,1.334],[107293.0,0.518],[107292.6,0.055]],[[107293.4,5.388],[107293.5,0.093],[107293.6,1.312],[107293.7,0.022],[107293.8,0.014]]]
["binance-futures","BTCUSDT",1751131160558,[[107293.3,6.827],[107293.2,0.022],[107293.0,0.015],[107292.9,0.002],[107292.6,0.053]],[[107293.4,8.762],[107293.5,0.095],[107293.6,0.628],[107293.7,1.526],[107293.8,0.016]]]
["binance-futures","BTCUSDT",1751131220402,[[107300.4,2.703],[107300.3,0.002],[107300.1,0.002],[107300.0,0.024],[107299.9,0.016]],[[107300.5,22.307],[107300.6,0.007],[107300.8,0.039],[107300.9,0.002],[107301.2,0.001]]]
["binance-futures","BTCUSDT",1751131249782,[[107300.4,2.783],[107300.3,0.002],[107300.1,0.002],[107300.0,0.05]],[[107300.5,15.927],[107300.6,0.099],[107300.7,0.097],[107300.8,0.005],[107300.9,0.094]]]
["binance-futures","BTCUSDT",1751131311147,[[107256.7,3.787],[107256.6,0.206],[107256.3,0.001],[107255.7,0.044],[107255.6,0.004]],[[107256.8,8.766],[107256.9,0.161],[107257.0,0.104],[107257.1,0.004],[107257.5,0.096]]]
["binance-futures","BTCUSDT",1751131337773,[[107251.8,9.641],[107251.7,0.098],[107251.6,0.259],[107251.5,0.298],[107251.4,0.259]],[[107251.9,5.113],[107252.0,0.022],[107252.2,0.012],[107252.3,0.002],[107256.2,0.002]]]
["binance-futures","BTCUSDT",1751131356215,[[107251.8,10.547],[107251.7,0.098],[107251.4,0.096]],[[107251.9,3.999],[107252.0,0.03],[107252.2,0.002],[107255.9,0.002],[107263.5,0.049]]]
["binance-futures","BTCUSDT",1751131421961,[[107265.1,21.021],[107265.0,0.007],[107264.8,0.009],[107264.7,0.772],[107264.6,0.002]],[[107265.2,0.425],[107265.3,0.002],[107265.4,0.002],[107265.5,0.01],[107265.6,0.002]]]
["binance-futures","BTCUSDT",1751131457621,[[107275.4,17.799],[107275.3,0.004],[107275.2,0.038],[107275.1,0.002],[107275.0,0.004]],[[107275.5,5.325],[107275.6,0.004],[107275.8,0.183],[107275.9,0.003],[107276.2,0.07]]]
["binance-futures","BTCUSDT",1751131523973,[[107285.7,5.341],[107285.6,0.009],[107285.5,0.205],[107285.4,0.002],[107285.0,0.033]],[[107285.8,13.915],[107285.9,0.034],[107286.0,0.28],[107286.1,0.002],[107286.2,0.002]]]
["binance-futures","BTCUSDT",1751131542643,[[107285.7,0.567],[107285.6,0.009],[107285.5,0.205],[107285.4,0.002],[107284.4,0.004]],[[107285.8,14.621],[107285.9,0.006],[107286.0,0.022],[107286.1,0.002],[107286.4,0.002]]]
["binance-futures","BTCUSDT",1751131614403,[[107278.0,3.98],[107277.9,0.026],[107277.8,0.094],[107277.7,0.002],[107277.4,0.095]],[[107278.1,14.046],[107278.2,0.017],[107278.3,0.003],[107278.7,0.095],[107278.8,0.002]]]
["binance-futures","BTCUSDT",1751131632900,[[107278.0,2.634],[107277.9,0.026],[107276.6,0.004],[107276.4,0.002],[107275.9,0.004]],[[107278.1,12.863],[107278.2,0.492],[107278.3,0.188],[107278.4,0.373],[107278.5,0.419]]]
["binance-futures","BTCUSDT",1751131687608,[[107263.8,3.594],[107263.7,0.002],[107262.9,0.045],[107262.8,0.002],[107260.2,0.268]],[[107263.9,10.233],[107264.0,0.39],[107264.1,0.945],[107264.2,1.624],[107264.3,0.038]]]
["binance-futures","BTCUSDT",1751131727286,[[107263.8,8.599],[107263.7,0.599],[107263.6,0.344],[107263.5,0.096],[107263.4,0.008]],[[107263.9,2.514],[107264.0,0.04],[107264.1,0.476],[107264.2,1.527],[107264.3,0.037]]]
["binance-futures","BTCUSDT",1751131785652,[[107270.9,10.822],[107270.8,0.02],[107270.7,0.009],[107270.6,0.101],[107270.5,0.018]],[[107271.0,2.325],[107271.1,0.002],[107271.5,0.002],[107271.6,0.04],[107271.7,0.037]]]
["binance-futures","BTCUSDT",1751131819288,[[107276.2,9.861],[107276.1,0.011],[107276.0,0.017],[107275.9,0.008],[107275.8,0.004]],[[107276.3,7.736],[107276.4,0.087],[107276.6,0.001],[107276.8,0.002],[107277.0,0.032]]]
["binance-futures","BTCUSDT",1751131840467,[[107276.2,7.023],[107276.1,0.011],[107276.0,0.017],[107275.9,0.01],[107275.8,0.004]],[[107276.3,8.245],[107276.4,0.035],[107276.5,0.038],[107276.6,0.292],[107276.8,0.002]]]
["binance-futures","BTCUSDT",1751131911685,[[107267.3,8.236],[107267.2,0.863],[107267.1,0.502],[107267.0,0.511],[107266.9,0.5]],[[107267.4,8.298],[107267.5,0.168],[107267.6,0.084],[107267.7,0.061],[107267.8,0.361]]]
["binance-futures","BTCUSDT",1751131932969,[[107267.3,6.665],[107267.2,0.01],[107267.0,0.001],[107266.8,0.025],[107266.7,0.003]],[[107267.4,7.636],[107267.5,0.585],[107267.6,0.202],[107267.7,0.002],[107267.8,0.131]]]
["binance-futures","BTCUSDT",1751131998240,[[107314.4,8.21],[107314.3,0.142],[107313.6,0.095],[107313.5,0.002],[107311.8,0.895]],[[107314.5,6.628],[107314.6,0.035],[107314.7,0.002],[107314.9,0.037],[107315.0,0.634]]]
["binance-futures","BTCUSDT",1751132024565,[[107314.4,4.773],[107314.3,0.157],[107314.2,0.094],[107314.1,0.002],[107314.0,0.001]],[[107314.5,7.783],[107314.6,0.367],[107314.7,0.211],[107314.8,0.286],[107314.9,0.224]]]
["binance-futures","BTCUSDT",1751132090306,[[107314.4,7.382],[107314.3,0.201],[107314.2,0.005],[107314.0,0.095],[107313.9,0.096]],[[107314.5,8.079],[107314.6,0.284],[107314.7,0.002],[107314.8,0.003],[107314.9,0.459]]]
["binance-futures","BTCUSDT",1751132107861,[[107314.4,2.491],[107314.3,0.028],[107314.2,0.003],[107314.0,0.001],[107313.4,0.039]],[[107314.5,11.288],[107314.6,0.096],[107314.7,0.004],[107314.8,0.097],[107314.9,0.538]]]
["binance-futures","BTCUSDT",1751132183735,[[107306.5,13.706],[107306.4,1.163],[107306.3,0.002],[107305.8,0.004],[107304.8,0.001]],[[107306.6,6.395],[107306.7,0.097],[107306.8,0.129],[107306.9,0.039],[107307.0,0.114]]]
["binance-futures","BTCUSDT",1751132203684,[[107306.5,13.14],[107306.4,1.181],[107306.3,0.002],[107304.8,0.001],[107304.6,0.002]],[[107306.6,8.264],[107306.7,0.009],[107306.8,0.147],[107306.9,0.039],[107307.0,0.21]]]
["binance-futures","BTCUSDT",1751132233310,[[107324.1,20.401],[107324.0,0.004],[107323.8,0.847],[107323.5,0.002],[107323.4,0.002]],[[107324.2,0.048],[107324.3,0.002],[107325.0,0.051],[107325.6,0.136],[107325.8,0.002]]]
["binance-futures","BTCUSDT",1751132292941,[[107343.6,8.217],[107343.5,0.078],[107343.3,0.007],[107341.9,0.002],[107340.0,0.007]],[[107343.7,9.217],[107343.8,0.11],[107343.9,0.001],[107344.0,0.094],[107344.1,0.111]]]
["binance-futures","BTCUSDT",1751132311320,[[107323.0,10.506],[107322.9,0.389],[107322.7,0.002],[107322.1,0.08],[107322.0,0.258]],[[107323.1,3.11],[107323.2,0.007],[107323.9,0.02],[107324.2,0.02],[107347.4,0.468]]]
["binance-futures","BTCUSDT",1751132360049,[[107323.0,8.443],[107322.9,0.374],[107322.7,0.003],[107322.0,0.004],[107317.7,1.517]],[[107323.1,4.556],[107323.2,0.109],[107323.7,0.094],[107323.8,0.002],[107323.9,0.002]]]
["binance-futures","BTCUSDT",1751132412671,[[107339.9,20.641],[107339.8,0.224],[107339.7,0.372],[107339.6,0.008],[107339.1,0.567]],[[107340.0,4.471],[107340.1,0.009],[107340.2,0.003],[107340.7,0.109],[107340.8,0.002]]]
["binance-futures","BTCUSDT",1751132488402,[[107366.3,0.695],[107366.2,1.233],[107366.1,0.254],[107366.0,0.005],[107365.8,0.004]],[[107366.4,17.061],[107366.5,0.048],[107367.0,0.096],[107367.1,0.002],[107367.2,0.016]]]
["binance-futures","BTCUSDT",1751132505778,[[107382.6,7.65],[107382.5,0.022],[107381.9,0.002],[107380.8,0.004],[107380.0,0.006]],[[107382.7,8.502],[107382.8,0.119],[107382.9,0.094],[107383.0,0.041],[107383.6,0.005]]]
["binance-futures","BTCUSDT",1751132566987,[[107365.0,2.708],[107364.9,0.002],[107364.8,0.002],[107364.7,0.004],[107363.9,0.008]],[[107365.1,6.336],[107365.2,0.007],[107365.7,0.002],[107366.3,0.032],[107366.6,0.003]]]
["binance-futures","BTCUSDT",1751132595508,[[107365.0,1.208],[107364.9,0.065],[107364.7,0.002],[107363.6,0.006],[107357.7,0.076]],[[107365.1,9.532],[107365.2,0.109],[107365.5,0.075],[107365.6,0.224],[107365.7,0.068]]]
["binance-futures","BTCUSDT",1751132655747,[[107361.1,0.24],[107361.0,0.141],[107360.5,0.004],[107360.0,0.075],[107359.9,0.002]],[[107361.2,21.356],[107361.3,1.404],[107361.4,0.585],[107361.5,1.471],[107361.6,0.504]]]
["binance-futures","BTCUSDT",1751132675381,[[107355.6,9.073],[107355.5,0.141],[107355.1,0.252],[107355.0,0.003],[107353.3,0.002]],[[107355.7,5.542],[107355.8,0.012],[107355.9,0.007],[107356.0,0.005],[107356.1,0.006]]]
["binance-futures","BTCUSDT",1751132705036,[[107361.1,14.062],[107361.0,0.101],[107360.8,0.002],[107360.5,0.071],[107360.4,0.104]],[[107361.2,2.639],[107361.3,0.545],[107361.4,0.502],[107361.5,0.503],[107364.8,0.002]]]
["binance-futures","BTCUSDT",1751132756932,[[107355.0,11.253],[107354.9,0.003],[107354.6,0.014],[107354.5,0.002],[107354.2,0.002]],[[107355.1,16.146],[107355.2,0.01],[107355.7,0.067],[107355.8,0.002],[107358.9,0.001]]]
["binance-futures","BTCUSDT",1751132793759,[[107343.0,4.505],[107342.9,0.002],[107342.1,0.019],[107342.0,0.002],[107341.8,0.002]],[[107343.1,14.092],[107343.2,0.842],[107343.3,0.195],[107343.4,0.225],[107343.5,0.005]]]
["binance-futures","BTCUSDT",1751132864293,[[107345.5,9.091],[107345.4,0.016],[107345.2,0.002],[107345.1,0.001],[107344.6,0.014]],[[107345.6,3.499],[107345.7,0.014],[107346.4,0.002],[107347.0,0.002],[107347.6,0.184]]]
["binance-futures","BTCUSDT",1751132884030,[[107354.5,14.563],[107354.4,0.003],[107354.1,0.003],[107354.0,0.096],[107353.9,0.002]],[[107354.6,2.958],[107354.7,0.007],[107354.9,0.002],[107355.0,1.002],[107355.1,0.028]]]
["binance-futures","BTCUSDT",1751132954756,[[107398.7,12.712],[107398.6,0.01],[107398.1,0.002],[107397.8,0.002],[107396.9,0.002]],[[107398.8,5.548],[107398.9,0.01],[107399.0,0.001],[107399.4,0.184],[107401.6,0.001]]]
["binance-futures","BTCUSDT",1751132972541,[[107398.7,10.084],[107398.6,0.01],[107398.5,0.094],[107398.4,0.002],[107398.0,0.168]],[[107398.8,4.433],[107398.9,0.004],[107399.0,0.095],[107399.1,0.185],[107399.2,0.094]]]
["binance-futures","BTCUSDT",1751133025868,[[107467.7,12.847],[107467.6,0.006],[107467.4,0.221],[107466.6,0.002]],[[107467.8,4.765],[107467.9,0.002],[107468.5,0.002],[107468.9,0.046],[107469.0,0.002]]]
["binance-futures","BTCUSDT",1751133053669,[[107491.5,3.331],[107491.4,0.014],[107491.3,0.002],[107491.1,0.141],[107491.0,0.002]],[[107491.6,7.703],[107491.7,0.008],[107491.9,1.106],[107492.0,2.894],[107495.3,0.122]]]
["binance-futures","BTCUSDT",1751133077152,[[107484.7,10.612],[107484.6,1.616],[107484.5,0.004],[107484.4,0.139],[107484.3,0.161]],[[107484.8,8.441],[107484.9,0.104],[107485.1,0.094],[107485.2,0.002],[107485.5,0.092]]]
["binance-futures","BTCUSDT",1751133136138,[[107482.7,6.409],[107482.6,0.002],[107482.5,0.002],[107482.3,0.139],[107482.2,0.002]],[[107482.8,10.78],[107482.9,0.007],[107483.3,0.002],[107483.4,0.333],[107483.5,0.142]]]
["binance-futures","BTCUSDT",1751133153221,[[107455.0,1.883],[107454.9,0.002],[107454.7,0.004],[107454.6,0.002],[107454.5,0.002]],[[107455.1,21.036],[107455.2,0.007],[107455.6,0.188],[107455.7,2.166],[107458.9,0.004]]]
["binance-futures","BTCUSDT",1751133211926,[[107456.7,11.196],[107456.6,0.002],[107456.2,0.014],[107456.1,0.002],[107455.8,0.002]],[[107456.8,3.398],[107456.9,0.686],[107457.8,0.002],[107459.6,0.079],[107462.6,0.002]]]
["binance-futures","BTCUSDT",1751133241541,[[107486.8,18.126],[107486.7,0.103],[107485.8,0.172],[107485.7,0.141],[107484.9,0.203]],[[107486.9,2.377],[107487.0,0.098],[107487.5,0.038],[107487.6,0.002],[107491.7,0.009]]]
["binance-futures","BTCUSDT",1751133296263,[[107434.3,4.763],[107434.2,0.004],[107433.0,0.005],[107432.7,0.002],[107432.6,0.418]],[[107434.4,7.768],[107434.5,0.063],[107434.6,0.278],[107434.7,0.002],[107435.3,0.002]]]
["binance-futures","BTCUSDT",1751133324321,[[107407.0,5.839],[107406.9,0.002],[107406.8,0.103],[107406.7,0.002],[107406.6,0.095]],[[107407.1,10.805],[107407.2,0.042],[107407.3,0.107],[107407.4,0.002],[107407.5,0.002]]]
["binance-futures","BTCUSDT",1751133387037,[[107439.9,11.15],[107439.8,0.004],[107439.7,0.002],[107439.4,0.003]],[[107440.0,8.522],[107440.1,0.008],[107440.3,0.036],[107440.5,0.006],[107440.6,0.034]]]
["binance-futures","BTCUSDT",1751133427651,[[107439.9,5.212],[107439.8,0.02],[107439.7,0.003],[107439.0,0.002],[107437.6,0.009]],[[107440.0,17.98],[107440.1,0.007],[107440.5,0.002],[107440.7,0.071],[107440.8,0.002]]]
["binance-futures","BTCUSDT",1751133477872,[[107428.2,8.196],[107428.1,0.127],[107427.9,0.022],[107427.8,0.002],[107427.7,0.051]],[[107428.3,10.803],[107428.4,0.076],[107428.5,0.001],[107428.9,0.002],[107429.0,0.001]]]
["binance-futures","BTCUSDT",1751133497181,[[107428.2,5.232],[107428.1,0.002],[107427.9,0.022],[107427.7,0.036],[107420.6,0.014]],[[107428.3,11.543],[107428.4,0.108],[107428.5,0.051],[107428.6,0.033],[107428.7,0.023]]]
["binance-futures","BTCUSDT",1751133556534,[[107409.0,8.166],[107408.9,0.004],[107408.7,0.069],[107408.6,0.002],[107408.2,0.117]],[[107409.1,9.006],[107409.2,0.095],[107409.3,0.076],[107409.4,0.002],[107410.2,0.096]]]
["binance-futures","BTCUSDT",1751133588321,[[107418.1,9.49],[107418.0,0.002],[107417.9,0.024],[107417.8,0.096],[107417.7,0.094]],[[107418.2,5.787],[107418.3,0.002],[107418.6,0.002],[107419.3,0.004],[107419.5,0.073]]]
["binance-futures","BTCUSDT",1751133606654,[[107424.5,8.908],[107424.4,0.004],[107424.3,0.502],[107424.2,1.537],[107424.1,0.5]],[[107424.6,13.271],[107424.7,0.149],[107424.9,0.18],[107425.0,0.022],[107425.5,0.094]]]
["binance-futures","BTCUSDT",1751133673938,[[107424.3,16.391],[107424.2,0.098],[107424.1,0.167],[107424.0,0.002],[107423.6,0.002]],[[107424.4,6.937],[107424.5,0.008],[107424.6,0.054],[107424.7,0.002],[107425.7,0.001]]]
["binance-futures","BTCUSDT",1751133691646,[[107415.8,2.041],[107415.7,0.015],[107415.6,0.018],[107415.5,0.002],[107415.1,0.002]],[[107415.9,21.302],[107416.0,0.012],[107416.1,0.001],[107417.1,0.002],[107417.2,0.01]]]
["binance-futures","BTCUSDT",1751133749957,[[107375.3,12.078],[107375.2,0.096],[107374.9,0.094],[107374.8,0.002],[107373.0,0.371]],[[107375.4,8.917],[107375.5,0.099],[107375.8,0.028],[107375.9,0.002],[107376.2,0.002]]]
["binance-futures","BTCUSDT",1751133782359,[[107375.3,9.94],[107375.2,0.292],[107373.9,0.094],[107373.8,0.002],[107373.7,0.094]],[[107375.4,7.826],[107375.5,0.009],[107375.8,0.028],[107375.9,0.002],[107376.1,0.096]]]
["binance-futures","BTCUSDT",1751133839801,[[107367.3,8.771],[107367.2,0.699],[107367.1,0.002],[107367.0,0.093],[107366.9,0.527]],[[107367.4,8.726],[107367.5,0.013],[107367.7,0.038],[107367.8,0.06],[107367.9,0.15]]]
["binance-futures","BTCUSDT",1751133866788,[[107352.7,1.858],[107352.6,0.13],[107352.4,0.01],[107352.3,0.002],[107352.1,0.002]],[[107352.8,22.268],[107352.9,0.208],[107353.0,0.2],[107353.1,0.002],[107353.6,0.095]]]
["binance-futures","BTCUSDT",1751133925687,[[107348.6,4.133],[107348.5,0.03],[107348.4,0.053],[107348.3,0.004],[107348.0,0.174]],[[107348.7,8.854],[107348.8,0.175],[107349.5,0.152],[107349.6,0.1],[107350.9,0.095]]]
["binance-futures","BTCUSDT",1751133943046,[[107348.6,3.263],[107348.5,0.663],[107348.4,0.055],[107348.3,0.002],[107348.1,0.029]],[[107348.7,11.53],[107348.8,0.173],[107348.9,0.001],[107349.1,0.094],[107349.2,0.002]]]
["binance-futures","BTCUSDT",1751133971881,[[107348.6,4.468],[107348.5,0.03],[107348.4,0.053],[107348.3,0.004],[107348.2,0.091]],[[107348.7,9.146],[107348.8,0.011],[107349.7,0.11],[107349.8,0.012],[107349.9,0.017]]]
["binance-futures","BTCUSDT",1751134030881,[[107368.8,12.53],[107368.7,0.017],[107368.6,0.152],[107368.5,0.026],[107367.9,0.046]],[[107368.9,15.46],[107369.0,0.031],[107369.1,0.001],[107369.6,0.002],[107370.2,0.128]]]
["binance-futures","BTCUSDT",1751134051213,[[107368.8,9.105],[107368.7,0.03],[107368.6,0.01],[107368.5,0.002],[107368.0,0.013]],[[107368.9,9.544],[107369.0,0.038],[107369.1,0.201],[107369.2,0.241],[107369.3,0.093]]]
["binance-futures","BTCUSDT",1751134097721,[[107354.0,1.748],[107353.9,0.002],[107352.8,0.069],[107352.7,0.34],[107352.6,0.493]],[[107354.1,33.306],[107354.2,0.007],[107354.3,0.049],[107354.4,0.003],[107354.9,0.002]]]
["binance-futures","BTCUSDT",1751134141938,[[107354.0,7.993],[107353.9,0.004],[107353.7,0.002]],[[107354.1,18.144],[107354.2,0.008],[107354.3,0.001],[107355.0,0.254],[107355.4,0.002]]]
["binance-futures","BTCUSDT",1751134212745,[[107349.9,4.847],[107349.8,0.133],[107349.7,0.096],[107349.6,0.002],[107349.4,0.096]],[[107350.0,21.798],[107350.1,0.039],[107350.2,0.014],[107350.3,0.002],[107350.4,0.001]]]
["binance-futures","BTCUSDT",1751134231161,[[107346.3,2.665],[107346.2,0.002],[107345.9,0.024],[107345.8,0.004],[107341.5,0.132]],[[107346.4,25.043],[107346.5,0.035],[107346.7,0.142],[107346.8,0.386],[107346.9,0.403]]]
["binance-futures","BTCUSDT",1751134290934,[[107346.3,5.444],[107346.2,0.065],[107346.0,0.419],[107345.9,0.022],[107345.8,0.002]],[[107346.4,10.264],[107346.5,0.222],[107346.6,0.033],[107346.7,0.107],[107346.8,0.002]]]
["binance-futures","BTCUSDT",1751134319201,[[107338.7,1.638],[107338.6,0.014],[107338.5,0.016],[107338.4,0.002],[107337.1,0.038]],[[107338.8,11.536],[107338.9,0.013],[107339.0,0.036],[107339.1,0.006],[107339.2,0.265]]]
["binance-futures","BTCUSDT",1751134381467,[[107335.5,3.669],[107335.4,0.026],[107335.2,0.002],[107335.1,0.002],[107335.0,0.194]],[[107335.6,10.6],[107335.7,0.011],[107335.8,0.065],[107335.9,0.004],[107337.6,0.001]]]
["binance-futures","BTCUSDT",1751134400836,[[107335.5,10.827],[107335.4,0.081],[107335.3,0.035],[107335.2,0.034],[107335.1,0.292]],[[107335.6,4.091],[107335.7,0.039],[107335.8,0.075],[107335.9,0.003],[107337.9,0.002]]]
["binance-futures","BTCUSDT",1751134431221,[[107349.9,16.012],[107349.8,0.136],[107349.7,0.025],[107349.6,0.026],[107349.5,0.173]],[[107350.0,10.64],[107350.1,0.02],[107350.2,0.008],[107350.4,0.001],[107350.6,0.031]]]
["binance-futures","BTCUSDT",1751134492238,[[107375.9,7.392],[107375.8,0.106],[107375.5,0.004],[107375.4,0.002],[107375.2,0.003]],[[107376.0,9.149],[107376.1,0.059],[107376.2,0.009],[107376.3,0.006],[107376.4,0.002]]]
["binance-futures","BTCUSDT",1751134525721,[[107375.9,0.435],[107375.8,0.053],[107375.7,0.068],[107375.6,0.002],[107375.5,0.004]],[[107376.0,30.434],[107376.1,0.037],[107376.2,0.039],[107376.3,0.002],[107376.4,0.012]]]
["binance-futures","BTCUSDT",1751134586018,[[107365.1,5.958],[107365.0,0.04],[107364.8,0.001],[107364.7,0.003],[107364.6,0.001]],[[107365.2,28.514],[107365.3,0.006],[107365.4,0.003],[107366.3,0.185],[107366.4,0.137]]]
["binance-futures","BTCUSDT",1751134605704,[[107365.1,9.037],[107365.0,0.015],[107364.9,0.002],[107364.8,0.039],[107364.7,0.014]],[[107365.2,23.465],[107365.3,0.017],[107365.4,0.038],[107365.5,0.002],[107367.6,0.002]]]
["binance-futures","BTCUSDT",1751134683014,[[107365.1,10.325],[107365.0,0.039],[107364.9,0.001],[107364.8,0.036],[107364.7,0.004]],[[107365.2,15.833],[107365.3,0.09],[107365.4,0.518],[107365.5,0.002],[107365.7,0.003]]]
["binance-futures","BTCUSDT",1751134703078,[[107365.1,13.739],[107365.0,0.051],[107364.9,0.001],[107364.8,0.035],[107364.7,0.004]],[[107365.2,13.519],[107365.3,0.087],[107365.4,0.518],[107365.8,0.005],[107373.6,0.009]]]
["binance-futures","BTCUSDT",1751134732751,[[107355.0,9.76],[107354.9,0.096],[107354.8,0.094],[107354.7,0.001],[107354.6,0.697]],[[107355.1,17.139],[107355.2,0.005],[107355.3,0.002],[107356.1,0.003],[107356.8,0.002]]]
["binance-futures","BTCUSDT",1751134805635,[[107348.9,19.073],[107348.8,1.26],[107348.7,0.003],[107348.6,0.002],[107348.5,0.002]],[[107349.0,1.623],[107349.1,0.004],[107349.6,0.002],[107350.0,0.023],[107350.1,0.002]]]
["binance-futures","BTCUSDT",1751134836521,[[107357.8,4.026],[107357.7,0.004],[107357.2,0.002],[107356.8,0.032],[107356.7,0.002]],[[107357.9,10.844],[107358.0,0.011],[107358.1,0.036],[107358.2,0.045],[107358.3,0.002]]]
["binance-futures","BTCUSDT",1751134901286,[[107357.8,46.754],[107357.7,0.128],[107357.6,0.008],[107357.5,0.002],[107357.4,0.002]],[[107357.9,6.171],[107358.0,0.02],[107358.2,0.002],[107358.7,0.01],[107360.0,0.19]]]
["binance-futures","BTCUSDT",1751134922584,[[107357.8,36.298],[107357.7,0.128],[107357.6,0.003],[107357.5,1.212],[107357.4,0.002]],[[107357.9,4.797],[107358.0,0.202],[107358.2,0.004],[107358.7,0.002],[107358.8,0.429]]]
["binance-futures","BTCUSDT",1751134994295,[[107348.6,13.453],[107348.5,0.121],[107348.4,0.096],[107348.3,0.002],[107348.1,0.01]],[[107348.7,4.77],[107348.8,0.047],[107349.0,0.008],[107349.1,0.002],[107349.6,0.015]]]
["binance-futures","BTCUSDT",1751135027429,[[107352.5,10.498],[107352.4,0.017],[107352.0,0.002],[107351.7,0.094]],[[107352.6,9.248],[107352.7,0.005],[107352.8,0.006],[107352.9,0.002],[107353.2,0.003]]]
["binance-futures","BTCUSDT",1751135091179,[[107360.6,17.881],[107360.5,0.087],[107360.4,0.505],[107360.3,0.004],[107355.4,0.016]],[[107360.7,3.384],[107360.8,0.008],[107361.1,0.033],[107361.2,0.002],[107361.4,0.005]]]
["binance-futures","BTCUSDT",1751135120618,[[107351.1,12.437],[107351.0,0.216],[107350.8,0.002],[107350.6,0.029],[107350.5,0.096]],[[107351.2,11.459],[107351.3,0.007],[107351.4,0.016],[107351.5,0.002],[107351.8,0.003]]]
["binance-futures","BTCUSDT",1751135186623,[[107351.1,10.522],[107351.0,0.022],[107350.9,0.001],[107350.8,0.002],[107350.7,0.094]],[[107351.2,4.182],[107351.3,0.002],[107351.4,0.024],[107351.5,0.002],[107351.6,0.011]]]
["binance-futures","BTCUSDT",1751135237041,[[107361.3,18.105],[107361.2,0.033],[107361.1,0.001],[107360.9,0.235],[107360.8,0.017]],[[107361.4,4.703],[107361.5,0.009],[107361.6,0.002],[107361.8,0.002],[107361.9,0.033]]]
["binance-futures","BTCUSDT",1751135286236,[[107373.6,0.028],[107373.4,0.029],[107371.8,0.002],[107370.8,0.001],[107370.7,0.002]],[[107373.7,34.765],[107373.8,2.005],[107374.3,0.308],[107374.4,0.511],[107374.5,22.31]]]
["binance-futures","BTCUSDT",1751135304851,[[107372.9,4.279],[107372.8,0.043],[107371.8,0.002],[107371.7,0.005],[107370.9,0.002]],[[107373.0,21.685],[107373.1,0.008],[107373.2,0.187],[107373.3,0.382],[107373.4,0.354]]]
["binance-futures","BTCUSDT",1751135363841,[[107320.5,8.073],[107320.4,0.303],[107320.0,1.004],[107319.9,0.003],[107319.8,0.002]],[[107320.6,17.658],[107320.7,0.01],[107320.8,0.003],[107320.9,0.001],[107321.2,0.125]]]
["binance-futures","BTCUSDT",1751135392420,[[107294.9,25.601],[107294.8,2.885],[107294.7,0.098],[107294.6,0.004],[107293.6,0.017]],[[107295.0,11.279],[107295.1,0.007],[107296.1,0.004],[107296.2,0.003],[107297.2,0.002]]]
["binance-futures","BTCUSDT",1751135412036,[[107314.6,11.684],[107314.5,0.004],[107314.4,0.003],[107314.1,0.41],[107314.0,0.004]],[[107314.7,2.629],[107314.8,0.058],[107315.5,0.002],[107315.6,0.036],[107316.1,0.002]]]
["binance-futures","BTCUSDT",1751135486872,[[107315.2,17.899],[107315.1,0.013],[107315.0,0.005],[107314.4,0.016],[107314.3,0.003]],[[107315.3,0.323],[107315.4,0.009],[107315.9,0.017],[107316.0,0.002],[107316.9,0.055]]]
["binance-futures","BTCUSDT",1751135510139,[[107320.2,15.682],[107320.1,0.013],[107320.0,0.007],[107319.9,0.004],[107319.8,0.002]],[[107320.3,5.239],[107320.4,0.02],[107320.5,0.004],[107320.7,0.233],[107320.8,0.008]]]
["binance-futures","BTCUSDT",1751135574423,[[107258.0,0.104],[107257.9,0.009],[107257.6,0.002],[107255.9,0.012],[107254.9,0.209]],[[107258.1,22.701],[107258.2,1.169],[107258.4,0.05],[107258.5,0.32],[107258.6,0.009]]]
["binance-futures","BTCUSDT",1751135610124,[[107250.0,8.567],[107249.9,0.003],[107249.5,0.018],[107249.4,0.013]],[[107250.1,22.371],[107250.2,0.011],[107250.3,0.003],[107250.7,0.187],[107250.8,0.584]]]
["binance-futures","BTCUSDT",1751135665841,[[107249.4,3.174],[107249.3,0.802],[107249.1,0.004],[107249.0,0.001],[107248.7,0.001]],[[107249.5,7.532],[107249.6,0.271],[107249.7,0.585],[107249.8,3.249],[107249.9,0.005]]]
["binance-futures","BTCUSDT",1751135697049,[[107249.4,8.462],[107249.3,0.992],[107249.2,0.162],[107249.1,0.098],[107249.0,0.001]],[[107249.5,6.977],[107249.6,0.089],[107249.7,0.82],[107249.8,3.246],[107249.9,0.062]]]
["binance-futures","BTCUSDT",1751135768361,[[107258.4,13.943],[107258.3,0.062],[107258.2,0.005],[107257.9,0.05],[107256.9,0.038]],[[107258.5,8.581],[107258.6,0.1],[107259.0,0.012],[107259.1,0.002],[107259.2,0.001]]]
["binance-futures","BTCUSDT",1751135787889,[[107258.4,8.607],[107258.3,0.061],[107258.2,0.003],[107258.0,0.038]],[[107258.5,7.412],[107258.6,0.021],[107259.0,0.012],[107259.1,0.002],[107262.4,0.001]]]
["binance-futures","BTCUSDT",1751135817321,[[107254.4,1.85],[107254.3,1.34],[107253.2,0.003],[107252.9,0.008],[107250.3,0.21]],[[107254.5,20.223],[107254.6,0.127],[107254.7,0.005],[107255.4,0.003],[107255.8,0.094]]]
["binance-futures","BTCUSDT",1751135884302,[[107250.3,9.931],[107250.2,0.292],[107250.1,0.673],[107250.0,0.013],[107249.9,0.002]],[[107250.4,9.627],[107250.5,0.005],[107250.6,0.031],[107250.7,0.004],[107250.8,0.075]]]
["binance-futures","BTCUSDT",1751135906841,[[107250.3,9.124],[107250.2,0.293],[107250.1,0.674],[107250.0,0.011],[107249.9,0.08]],[[107250.4,9.203],[107250.5,0.008],[107250.6,0.035],[107250.7,0.004],[107250.8,0.075]]]
["binance-futures","BTCUSDT",1751135960549,[[107250.3,4.619],[107250.2,0.219],[107250.1,0.672],[107250.0,0.123],[107249.9,0.072]],[[107250.4,11.222],[107250.5,0.014],[107250.6,0.038],[107250.7,0.292],[107250.8,0.075]]]
["binance-futures","BTCUSDT",1751136006623,[[107250.3,9.055],[107250.2,0.311],[107250.1,0.676],[107250.0,0.104],[107249.9,0.164]],[[107250.4,9.421],[107250.5,0.03],[107250.6,0.035],[107250.7,0.004],[107250.8,0.075]]]
["binance-futures","BTCUSDT",1751136079904,[[107250.3,1.939],[107250.2,0.213],[107250.1,0.674],[107250.0,0.105],[107249.9,0.07]],[[107250.4,10.101],[107250.5,0.127],[107250.6,0.391],[107250.7,0.294],[107250.8,0.26]]]
["binance-futures","BTCUSDT",1751136098534,[[107246.3,2.597],[107246.2,0.004],[107246.1,0.032],[107246.0,0.002],[107245.9,0.003]],[[107246.4,24.624],[107246.5,0.006],[107246.6,0.002],[107246.8,0.002],[107246.9,0.002]]]
["binance-futures","BTCUSDT",1751136160144,[[107230.3,6.562],[107230.2,0.009],[107230.1,0.201],[107230.0,2.907],[107229.9,0.011]],[[107230.4,9.306],[107230.5,0.102],[107230.6,0.019],[107230.7,0.002],[107230.8,0.002]]]
["binance-futures","BTCUSDT",1751136191146,[[107230.3,5.774],[107230.2,0.026],[107230.1,1.608],[107230.0,3.405],[107229.7,0.011]],[[107230.4,7.724],[107230.5,0.105],[107230.6,0.104],[107230.7,0.003],[107230.8,0.002]]]
["binance-futures","BTCUSDT",1751136256020,[[107230.3,6.407],[107230.2,0.195],[107230.1,0.002],[107230.0,3.305],[107229.9,0.162]],[[107230.4,10.814],[107230.5,0.023],[107230.6,0.164],[107230.7,0.004],[107230.8,0.039]]]
["binance-futures","BTCUSDT",1751136287553,[[107230.3,15.066],[107230.2,0.215],[107230.1,2.869],[107230.0,4.834],[107229.9,0.002]],[[107230.4,1.294],[107230.5,0.021],[107230.6,0.177],[107230.7,0.004],[107230.8,0.004]]]
["binance-futures","BTCUSDT",1751136343894,[[107230.3,9.839],[107230.2,0.033],[107230.1,1.732],[107230.0,4.836],[107229.9,0.001]],[[107230.4,8.474],[107230.5,0.053],[107230.6,0.239],[107230.7,0.004],[107230.8,0.002]]]
["binance-futures","BTCUSDT",1751136369050,[[107230.3,11.559],[107230.2,0.132],[107230.1,1.733],[107230.0,4.834],[107229.9,0.001]],[[107230.4,5.715],[107230.5,0.007],[107230.6,0.247],[107230.7,0.006],[107230.8,0.002]]]
["binance-futures","BTCUSDT",1751136397809,[[107225.5,10.79],[107225.4,0.478],[107225.3,0.277],[107225.2,0.002],[107225.1,0.361]],[[107225.6,4.198],[107225.7,0.042],[107225.8,0.229],[107225.9,0.004],[107227.0,0.187]]]
["binance-futures","BTCUSDT",1751136455678,[[107225.5,2.827],[107225.4,0.026],[107225.2,0.395],[107225.1,0.002],[107220.6,0.029]],[[107225.6,11.148],[107225.7,0.048],[107225.8,0.247],[107225.9,0.01],[107226.0,0.004]]]
["binance-futures","BTCUSDT",1751136474109,[[107220.4,0.535],[107220.3,0.053],[107220.2,0.003],[107220.1,0.066],[107220.0,0.44]],[[107220.5,23.109],[107220.6,2.719],[107220.7,2.379],[107220.8,0.002],[107221.0,0.001]]]
["binance-futures","BTCUSDT",1751136543018,[[107210.3,19.57],[107210.2,2.445],[107210.1,0.001],[107210.0,0.001],[107209.9,0.001]],[[107210.4,0.261],[107210.5,0.002],[107210.8,0.002],[107211.5,0.004],[107212.2,0.001]]]
["binance-futures","BTCUSDT",1751136560061,[[107213.6,14.056],[107213.5,0.003],[107213.4,0.371],[107213.3,0.002],[107213.2,2.744]],[[107213.7,2.707],[107213.8,0.006],[107214.0,0.038],[107214.1,0.002],[107216.1,0.034]]]
["binance-futures","BTCUSDT",1751136587828,[[107213.6,14.084],[107213.5,0.082],[107213.4,0.003],[107213.2,1.278],[107206.1,0.698]],[[107213.7,5.692],[107213.8,0.004],[107214.6,0.037],[107214.7,0.004],[107215.9,0.274]]]
["binance-futures","BTCUSDT",1751136646606,[[107213.6,5.093],[107213.5,0.003],[107213.1,0.064],[107213.0,0.002],[107212.9,0.008]],[[107213.7,11.191],[107213.8,0.023],[107213.9,0.002],[107214.0,0.002],[107215.0,0.004]]]
["binance-futures","BTCUSDT",1751136681623,[[107213.6,2.703],[107213.5,0.002],[107213.1,0.171],[107213.0,0.041],[107212.9,0.008]],[[107213.7,13.229],[107213.8,0.125],[107213.9,0.189],[107214.0,0.006],[107214.2,0.196]]]
["binance-futures","BTCUSDT",1751136737593,[[107213.6,1.765],[107213.5,0.002],[107213.1,0.173],[107213.0,0.11],[107212.9,0.008]],[[107213.7,13.075],[107213.8,0.239],[107213.9,0.004],[107214.0,0.07],[107214.1,0.002]]]
["binance-futures","BTCUSDT",1751136755363,[[107213.6,5.522],[107213.5,0.097],[107213.4,0.003],[107213.1,0.171],[107213.0,0.11]],[[107213.7,10.601],[107213.8,0.039],[107213.9,0.004],[107214.0,0.07],[107214.1,0.002]]]
["binance-futures","BTCUSDT",1751136817854,[[107208.4,5.796],[107208.3,0.085],[107208.2,0.3],[107208.1,0.002],[107208.0,0.046]],[[107208.5,10.74],[107208.6,0.393],[107208.7,0.342],[107208.8,0.004],[107208.9,0.094]]]
["binance-futures","BTCUSDT",1751136845907,[[107204.1,11.44],[107204.0,0.37],[107203.9,0.462],[107203.8,0.463],[107203.7,1.554]],[[107204.2,2.794],[107204.3,0.242],[107204.4,0.002],[107204.5,0.002],[107204.6,0.006]]]
["binance-futures","BTCUSDT",1751136903678,[[107208.2,12.538],[107208.1,1.707],[107208.0,5.001],[107207.9,0.067],[107205.3,0.082]],[[107208.3,7.862],[107208.4,0.681],[107208.5,0.005],[107208.6,0.004],[107208.7,0.198]]]
["binance-futures","BTCUSDT",1751136932823,[[107218.1,21.371],[107218.0,3.331],[107217.9,0.003],[107217.8,0.002],[107217.7,0.363]],[[107218.2,0.284],[107218.3,0.221],[107218.4,0.003],[107218.5,0.002],[107219.1,0.002]]]
["binance-futures","BTCUSDT",1751136989108,[[107262.8,27.629],[107262.7,0.094],[107262.3,0.023],[107262.1,0.197],[107262.0,6.556]],[[107262.9,0.264],[107264.0,0.004],[107264.3,0.001],[107264.5,0.001],[107264.7,0.019]]]
["binance-futures","BTCUSDT",1751136995915,[[107268.5,18.527],[107268.4,0.135],[107268.3,0.038],[107268.2,0.021],[107268.1,0.019]],[[107268.6,7.275],[107268.7,0.008],[107269.1,0.094],[107269.2,0.002],[107275.4,0.581]]]
["binance-futures","BTCUSDT",1751137078142,[[107281.8,3.628],[107281.7,0.002],[107281.2,0.002],[107279.7,0.002],[107279.1,0.002]],[[107281.9,8.157],[107282.0,0.01],[107282.1,0.133],[107282.2,0.419],[107282.3,0.222]]]
["binance-futures","BTCUSDT",1751137096697,[[107281.8,2.188],[107281.7,0.004],[107281.2,0.002],[107280.0,0.003],[107278.1,0.168]],[[107281.9,9.486],[107282.0,0.007],[107282.1,0.133],[107282.2,0.574],[107282.3,0.223]]]
["binance-futures","BTCUSDT",1751137127768,[[107277.7,3.001],[107277.6,0.004],[107276.9,0.004],[107276.8,0.001],[107276.6,0.002]],[[107277.8,13.635],[107277.9,0.005],[107278.0,0.034],[107278.1,0.003],[107278.2,0.002]]]
["binance-futures","BTCUSDT",1751137199861,[[107277.7,9.472],[107277.6,0.404],[107277.5,0.006],[107277.4,0.006],[107277.3,0.007]],[[107277.8,10.938],[107277.9,0.007],[107278.0,0.032],[107278.1,0.006],[107278.2,0.397]]]
["binance-futures","BTCUSDT",1751137218028,[[107277.7,9.868],[107277.6,0.417],[107277.5,0.012],[107277.4,0.008],[107277.3,0.007]],[[107277.8,11.127],[107277.9,0.264],[107278.0,0.588],[107278.1,0.004],[107278.2,0.002]]]
["binance-futures","BTCUSDT",1751137289059,[[107277.7,8.49],[107277.6,1.889],[107277.5,0.199],[107277.4,0.008],[107277.3,0.206]],[[107277.8,11.504],[107277.9,0.153],[107278.0,0.643],[107278.1,0.002],[107278.2,0.002]]]
["binance-futures","BTCUSDT",1751137306683,[[107276.7,1.688],[107276.6,0.228],[107275.0,0.007],[107274.8,0.002],[107274.7,0.082]],[[107276.8,24.224],[107276.9,0.005],[107277.0,0.002],[107277.1,0.002],[107277.2,1.26]]]
["binance-futures","BTCUSDT",1751137372001,[[107258.2,3.365],[107258.1,0.159],[107257.9,0.038],[107257.8,0.03],[107257.6,0.002]],[[107258.3,17.389],[107258.4,0.016],[107258.5,0.006],[107258.6,0.007],[107258.7,0.005]]]
["binance-futures","BTCUSDT",1751137399639,[[107258.2,9.981],[107258.1,0.362],[107258.0,0.003],[107257.9,0.038],[107257.8,0.005]],[[107258.3,13.26],[107258.4,0.112],[107258.5,0.006],[107258.6,0.101],[107258.7,0.007]]]
["binance-futures","BTCUSDT",1751137468007,[[107265.1,13.476],[107265.0,1.919],[107264.9,0.25],[107264.8,0.003],[107264.7,0.003]],[[107265.2,4.812],[107265.3,0.004],[107265.5,0.008],[107265.9,0.094],[107266.0,0.078]]]
["binance-futures","BTCUSDT",1751137497402,[[107265.1,8.246],[107265.0,2.144],[107264.9,0.006],[107264.5,0.185],[107264.4,0.096]],[[107265.2,7.909],[107265.3,0.005],[107265.4,0.026],[107265.5,0.002],[107265.7,0.037]]]
["binance-futures","BTCUSDT",1751137556811,[[107256.0,3.978],[107255.9,0.003],[107255.7,0.094],[107255.6,0.002],[107213.5,0.055]],[[107256.1,14.629],[107256.2,0.049],[107256.3,0.085],[107256.4,0.114],[107256.5,0.02]]]
["binance-futures","BTCUSDT",1751137577784,[[107256.0,9.603],[107255.9,0.005],[107255.6,0.18],[107255.5,0.135],[107254.9,0.227]],[[107256.1,9.405],[107256.2,0.048],[107256.3,0.028],[107256.4,0.13],[107256.5,0.02]]]
["binance-futures","BTCUSDT",1751137607992,[[107251.2,2.365],[107251.1,0.003],[107250.7,0.002],[107250.6,0.43],[107250.5,0.002]],[[107251.3,19.944],[107251.4,0.004],[107251.5,0.001],[107252.0,0.2],[107252.1,0.002]]]
["binance-futures","BTCUSDT",1751137666621,[[107251.2,11.899],[107251.1,0.009],[107251.0,0.002],[107250.9,0.002],[107250.8,0.037]],[[107251.3,10.178],[107251.4,0.03],[107251.8,0.037],[107251.9,0.002],[107252.1,0.014]]]
["binance-futures","BTCUSDT",1751137687089,[[107251.2,11.009],[107251.1,0.014],[107251.0,0.096],[107250.9,0.002],[107250.7,0.19]],[[107251.3,10.901],[107251.4,0.004],[107251.5,0.011],[107251.6,0.004],[107251.7,0.045]]]
["binance-futures","BTCUSDT",1751137740770,[[107245.4,24.668],[107245.3,1.357],[107245.2,0.913],[107245.1,0.017],[107245.0,0.002]],[[107245.5,0.128],[107245.6,0.032],[107245.7,0.018],[107245.8,0.024],[107246.2,0.002]]]
["binance-futures","BTCUSDT",1751137780419,[[107249.9,12.14],[107249.8,0.017],[107249.7,0.002],[107249.6,0.003],[107249.1,0.002]],[[107250.0,9.24],[107250.1,0.161],[107250.4,0.131],[107250.5,0.002],[107250.6,0.094]]]
["binance-futures","BTCUSDT",1751137857592,[[107273.5,13.18],[107273.4,0.124],[107273.3,0.002],[107272.7,0.19],[107272.6,0.298]],[[107273.6,4.822],[107273.7,0.626],[107273.8,0.514],[107273.9,0.502],[107274.0,0.039]]]
["binance-futures","BTCUSDT",1751137875972,[[107273.5,20.746],[107273.4,0.165],[107273.3,0.002],[107273.2,0.013],[107273.1,0.002]],[[107273.6,9.473],[107273.7,0.626],[107273.8,0.516],[107273.9,0.501],[107274.1,0.014]]]
["binance-futures","BTCUSDT",1751137935217,[[107273.5,8.856],[107273.4,0.199],[107273.0,0.2],[107272.9,0.002],[107272.8,0.001]],[[107273.6,10.811],[107273.7,0.54],[107273.8,0.532],[107273.9,0.596],[107275.8,0.005]]]
["binance-futures","BTCUSDT",1751137964028,[[107273.5,9.296],[107273.4,0.208],[107273.2,0.001],[107273.1,0.419],[107273.0,0.202]],[[107273.6,10.834],[107273.7,0.061],[107273.8,0.049],[107273.9,0.844],[107274.0,0.039]]]
["binance-futures","BTCUSDT",1751138020534,[[107268.7,3.621],[107268.6,0.014],[107268.4,0.007],[107268.3,0.094],[107268.2,0.002]],[[107268.8,20.304],[107268.9,1.971],[107269.0,0.017],[107269.1,0.012],[107269.2,0.01]]]
["binance-futures","BTCUSDT",1751138049949,[[107260.0,4.028],[107259.9,0.096],[107259.8,0.097],[107259.7,0.096],[107259.5,0.094]],[[107260.1,16.7],[107260.2,0.014],[107260.3,1.781],[107260.4,0.051],[107260.5,0.007]]]
["binance-futures","BTCUSDT",1751138068202,[[107260.0,3.351],[107259.9,0.002],[107259.8,0.003],[107258.8,0.002],[107258.2,0.002]],[[107260.1,17.718],[107260.2,0.086],[107260.3,1.78],[107260.4,0.014],[107260.5,0.007]]]
["binance-futures","BTCUSDT",1751138133713,[[107260.0,7.725],[107259.9,0.015],[107259.8,0.029],[107259.7,0.002],[107258.8,0.291]],[[107260.1,11.147],[107260.2,0.091],[107260.3,0.017],[107260.4,0.014],[107260.5,0.101]]]
["binance-futures","BTCUSDT",1751138163923,[[107260.0,11.102],[107259.9,0.35],[107259.8,0.125],[107259.7,0.002],[107258.7,0.003]],[[107260.1,10.677],[107260.2,0.095],[107260.3,0.017],[107260.4,0.014],[107260.5,0.007]]]
["binance-futures","BTCUSDT",1751138229041,[[107260.0,11.898],[107259.9,0.103],[107259.8,0.031],[107259.7,0.096],[107259.5,0.107]],[[107260.1,10.518],[107260.2,0.11],[107260.3,0.018],[107260.4,0.014],[107260.5,0.007]]]
["binance-futures","BTCUSDT",1751138249544,[[107277.4,23.408],[107277.3,0.657],[107277.2,0.474],[107277.1,0.376],[107277.0,1.401]],[[107277.5,2.912],[107277.6,0.002],[107277.8,0.131],[107277.9,0.004],[107279.6,0.006]]]
["binance-futures","BTCUSDT",1751138319629,[[107277.4,13.403],[107277.3,0.029],[107277.2,0.013],[107277.1,0.006],[107276.9,0.002]],[[107277.5,7.091],[107277.6,0.516],[107277.7,1.087],[107277.8,0.596],[107277.9,0.002]]]
["binance-futures","BTCUSDT",1751138339136,[[107277.4,13.361],[107277.3,0.029],[107277.2,0.01],[107277.1,0.004],[107276.6,0.043]],[[107277.5,9.223],[107277.6,0.982],[107277.7,1.343],[107277.8,0.599],[107277.9,0.003]]]
["binance-futures","BTCUSDT",1751138369488,[[107277.4,14.803],[107277.3,0.055],[107277.2,0.016],[107277.1,0.004],[107277.0,0.004]],[[107277.5,4.026],[107277.6,0.505],[107277.7,0.843],[107277.8,0.599],[107277.9,0.039]]]
["binance-futures","BTCUSDT",1751138430388,[[107289.8,10.009],[107289.7,0.125],[107289.6,0.014],[107289.5,0.002],[107289.4,0.001]],[[107289.9,10.703],[107290.0,0.558],[107290.1,0.5],[107290.2,0.503],[107290.3,0.031]]]
["binance-futures","BTCUSDT",1751138472195,[[107289.8,5.264],[107289.7,0.251],[107289.6,0.015],[107289.5,0.004],[107289.4,0.001]],[[107289.9,12.68],[107290.0,0.512],[107290.1,0.032],[107290.2,0.002],[107290.3,0.029]]]
["binance-futures","BTCUSDT",1751138526823,[[107289.8,12.764],[107289.7,0.35],[107289.6,0.018],[107289.5,0.106],[107289.3,0.01]],[[107289.9,4.06],[107290.0,0.512],[107290.1,0.513],[107290.2,0.509],[107290.3,0.529]]]
["binance-futures","BTCUSDT",1751138547618,[[107289.8,11.415],[107289.7,0.233],[107289.6,0.016],[107289.5,0.004],[107289.4,0.003]],[[107289.9,10.864],[107290.0,0.515],[107290.1,0.512],[107290.2,0.502],[107290.3,0.094]]]
["binance-futures","BTCUSDT",1751138621349,[[107270.6,5.225],[107270.5,0.153],[107270.1,0.114],[107270.0,0.423]],[[107270.7,16.285],[107270.8,0.013],[107270.9,0.001],[107271.5,0.002],[107273.4,0.001]]]
["binance-futures","BTCUSDT",1751138640447,[[107270.6,6.71],[107270.5,0.153],[107270.1,0.116],[107270.0,0.008]],[[107270.7,15.691],[107270.8,0.015],[107270.9,0.001],[107271.4,0.01],[107271.5,0.004]]]
["binance-futures","BTCUSDT",1751138699573,[[107243.9,8.965],[107243.8,0.004],[107243.7,0.002],[107243.6,0.011],[107243.5,0.002]],[[107244.0,24.651],[107244.1,0.844],[107244.2,0.116],[107244.3,0.01],[107244.4,0.009]]]
["binance-futures","BTCUSDT",1751138732271,[[107238.6,11.215],[107238.5,0.19],[107238.4,0.064],[107238.3,0.002],[107238.2,0.011]],[[107238.7,7.43],[107238.8,0.006],[107238.9,0.006],[107239.2,0.003],[107239.3,0.002]]]
["binance-futures","BTCUSDT",1751138799198,[[107247.4,5.131],[107247.3,0.172],[107247.2,0.079],[107247.1,0.002],[107246.4,0.469]],[[107247.5,11.871],[107247.6,0.047],[107247.7,0.005],[107247.8,0.006],[107247.9,0.006]]]
["binance-futures","BTCUSDT",1751138810974,[[107247.4,5.02],[107247.3,0.296],[107247.0,0.055],[107246.9,0.005],[107246.7,0.419]],[[107247.5,11.077],[107247.6,0.046],[107247.7,0.19],[107247.8,0.004],[107247.9,0.006]]]
["binance-futures","BTCUSDT",1751138891141,[[107247.4,10.83],[107247.3,0.33],[107247.2,0.003],[107247.0,0.066],[107246.9,0.005]],[[107247.5,5.963],[107247.6,0.073],[107247.7,1.437],[107247.8,0.016],[107247.9,0.002]]]
["binance-futures","BTCUSDT",1751138911681,[[107247.4,8.383],[107247.3,0.169],[107247.2,0.001],[107247.1,0.082],[107247.0,0.065]],[[107247.5,10.079],[107247.6,0.322],[107247.7,1.438],[107247.8,0.006],[107247.9,0.014]]]
["binance-futures","BTCUSDT",1751138942625,[[107247.4,6.795],[107247.3,0.096],[107247.2,0.001],[107247.1,0.072],[107247.0,0.003]],[[107247.5,10.657],[107247.6,0.336],[107247.7,1.438],[107247.8,0.004],[107247.9,0.098]]]
["binance-futures","BTCUSDT",1751139004277,[[107247.4,2.793],[107247.3,0.021],[107247.0,0.001],[107246.9,0.003],[107245.4,0.026]],[[107247.5,13.217],[107247.6,0.825],[107247.7,1.939],[107247.8,0.502],[107247.9,0.004]]]
["binance-futures","BTCUSDT",1751139023885,[[107247.4,4.091],[107247.3,0.021],[107247.2,0.085],[107247.1,0.002],[107247.0,0.004]],[[107247.5,12.895],[107247.6,0.334],[107247.7,1.476],[107247.8,0.003],[107247.9,0.004]]]
["binance-futures","BTCUSDT",1751139093424,[[107241.1,8.498],[107241.0,0.012],[107240.6,0.003],[107240.3,0.002],[107238.4,1.941]],[[107241.2,12.19],[107241.3,1.072],[107241.4,1.457],[107241.5,0.004],[107241.8,0.003]]]
["binance-futures","BTCUSDT",1751139110709,[[107245.5,18.758],[107245.4,1.071],[107245.3,0.863],[107245.2,0.683],[107245.1,0.503]],[[107245.6,3.852],[107245.7,0.002],[107245.8,0.008],[107246.0,0.002],[107246.7,0.002]]]
["binance-futures","BTCUSDT",1751139180301,[[107245.5,10.863],[107245.4,0.028],[107245.3,0.005],[107244.5,0.071],[107244.4,0.002]],[[107245.6,12.157],[107245.7,0.011],[107245.8,0.015],[107245.9,0.304],[107246.0,0.258]]]
["binance-futures","BTCUSDT",1751139200172,[[107245.5,6.931],[107245.4,0.031],[107245.3,0.003],[107245.1,0.007],[107244.4,0.002]],[[107245.6,13.114],[107245.7,0.014],[107245.8,0.021],[107245.9,0.232],[107246.0,0.352]]]
["binance-futures","BTCUSDT",1751139260961,[[107245.5,9.234],[107245.4,0.541],[107245.3,0.503],[107245.2,0.502],[107245.1,0.002]],[[107245.6,12.443],[107245.7,0.019],[107245.8,0.04],[107245.9,0.082],[107246.0,0.252]]]
["binance-futures","BTCUSDT",1751139288307,[[107236.5,3.827],[107236.4,0.516],[107236.2,0.046],[107236.1,0.116],[107231.2,0.001]],[[107236.6,17.211],[107236.7,0.012],[107236.8,0.129],[107236.9,0.002],[107237.4,0.104]]]
["binance-futures","BTCUSDT",1751139346494,[[107227.5,2.686],[107227.4,0.002],[107226.8,0.01],[107226.7,0.002],[107225.1,0.002]],[[107227.6,18.713],[107227.7,0.019],[107227.8,0.049],[107227.9,0.002],[107228.2,0.001]]]
["binance-futures","BTCUSDT",1751139365021,[[107227.5,3.046],[107227.4,0.002],[107226.8,0.01],[107226.7,0.002],[107225.0,0.002]],[[107227.6,14.962],[107227.7,0.006],[107227.8,0.049],[107227.9,0.002],[107228.0,0.294]]]
["binance-futures","BTCUSDT",1751139393427,[[107227.5,0.439],[107227.4,0.011],[107226.9,0.043],[107226.8,0.012],[107225.7,0.001]],[[107227.6,16.401],[107227.7,0.013],[107227.8,0.056],[107228.0,0.095],[107231.0,0.164]]]
["binance-futures","BTCUSDT",1751139454140,[[107227.5,1.487],[107227.4,0.02],[107226.8,0.01],[107226.7,0.002],[107226.6,0.002]],[[107227.6,12.921],[107227.7,0.011],[107227.8,0.064],[107227.9,0.003],[107228.0,0.037]]]
["binance-futures","BTCUSDT",1751139483782,[[107216.9,4.816],[107216.8,0.015],[107216.7,0.597],[107216.6,0.116],[107216.3,0.022]],[[107217.0,18.722],[107217.1,0.005],[107217.2,0.001],[107217.7,0.083],[107217.8,0.27]]]
["binance-futures","BTCUSDT",1751139531174,[[107210.6,31.013],[107210.5,1.007],[107210.3,0.002],[107210.2,0.419],[107210.0,0.001]],[[107210.7,0.276],[107210.8,0.082],[107211.5,0.006],[107212.2,0.007],[107213.6,0.004]]]
["binance-futures","BTCUSDT",1751139560731,[[107214.9,16.881],[107214.8,0.261],[107214.7,0.001],[107213.7,0.003],[107213.1,0.195]],[[107215.0,4.732],[107215.1,0.025],[107215.2,0.004],[107215.8,0.002],[107215.9,0.125]]]
["binance-futures","BTCUSDT",1751139634208,[[107225.7,4.842],[107225.6,0.004],[107225.5,0.002],[107225.4,0.096],[107225.3,0.197]],[[107225.8,15.349],[107225.9,0.022],[107226.0,0.003],[107226.1,1.157],[107226.2,0.014]]]
["binance-futures","BTCUSDT",1751139652961,[[107216.7,2.741],[107216.6,0.188],[107216.1,0.173],[107216.0,0.085],[107215.0,0.014]],[[107216.8,19.08],[107216.9,0.005],[107217.0,0.001],[107217.9,0.004],[107219.0,0.002]]]
["binance-futures","BTCUSDT",1751139713938,[[107216.7,3.082],[107216.6,0.207],[107215.9,0.053],[107215.8,0.005],[107211.3,1.695]],[[107216.8,14.157],[107216.9,0.005],[107217.0,0.091],[107217.1,0.002],[107217.3,0.001]]]
["binance-futures","BTCUSDT",1751139744936,[[107198.7,1.725],[107198.6,0.118],[107198.5,0.016],[107198.4,0.004],[107198.3,0.003]],[[107198.8,14.701],[107198.9,0.006],[107199.0,0.058],[107199.1,0.199],[107199.2,0.185]]]
["binance-futures","BTCUSDT",1751139806543,[[107202.7,4.896],[107202.6,0.006],[107202.3,0.038],[107202.2,0.002],[107201.3,0.133]],[[107202.8,10.024],[107202.9,0.014],[107203.0,0.309],[107203.1,0.002],[107203.7,0.01]]]
["binance-futures","BTCUSDT",1751139833716,[[107200.0,2.594],[107199.9,0.003],[107199.8,0.001],[107199.6,0.038],[107199.5,0.024]],[[107200.1,16.663],[107200.2,0.027],[107200.3,0.002],[107200.5,0.002],[107201.5,0.044]]]
["binance-futures","BTCUSDT",1751139855122,[[107200.0,3.65],[107199.9,0.003],[107199.8,0.004],[107199.4,0.082]],[[107200.1,16.901],[107200.2,0.038],[107200.3,0.006],[107200.4,0.002],[107201.2,0.002]]]
["binance-futures","BTCUSDT",1751139916305,[[107200.0,9.179],[107199.9,0.175],[107199.8,0.001],[107197.9,0.001],[107194.9,0.091]],[[107200.1,9.279],[107200.2,0.144],[107200.3,0.002],[107200.5,0.141],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1751139948088,[[107200.0,9.379],[107199.9,0.042],[107199.8,0.001],[107199.5,0.098],[107189.3,4.267]],[[107200.1,7.428],[107200.2,0.056],[107200.3,0.097],[107200.4,0.002],[107200.6,0.037]]]
["binance-futures","BTCUSDT",1751140014527,[[107199.7,6.112],[107199.6,0.029],[107199.5,0.028],[107199.4,0.002],[107199.2,0.259]],[[107199.8,25.628],[107199.9,1.045],[107200.0,0.611],[107200.1,0.319],[107200.2,0.058]]]
["binance-futures","BTCUSDT",1751140044622,[[107199.5,1.709],[107199.4,0.002],[107199.0,0.219],[107198.9,0.002],[107198.7,0.002]],[[107199.6,20.563],[107199.7,0.854],[107199.8,0.524],[107199.9,1.013],[107200.0,1.361]]]
["binance-futures","BTCUSDT",1751140108772,[[107198.3,7.538],[107198.2,0.203],[107198.1,0.012],[107198.0,0.517],[107196.4,0.419]],[[107198.4,8.027],[107198.5,0.389],[107198.6,0.271],[107198.7,1.038],[107198.8,0.133]]]
["binance-futures","BTCUSDT",1751140131641,[[107198.3,10.518],[107198.2,0.25],[107198.1,0.016],[107198.0,0.518],[107192.9,0.838]],[[107198.4,7.507],[107198.5,0.008],[107198.6,0.456],[107198.7,1.037],[107198.8,0.037]]]
["binance-futures","BTCUSDT",1751140163063,[[107198.3,7.312],[107198.2,0.02],[107198.1,0.201],[107198.0,0.518],[107194.1,0.082]],[[107198.4,8.75],[107198.5,0.388],[107198.6,0.273],[107198.7,1.802],[107198.8,0.037]]]
["binance-futures","BTCUSDT",1751140249341,[[107198.3,10.366],[107198.2,0.122],[107198.1,0.176],[107198.0,0.8],[107197.9,0.002]],[[107198.4,7.457],[107198.5,0.035],[107198.6,1.555],[107198.7,0.002],[107198.8,0.037]]]
["binance-futures","BTCUSDT",1751140298719,[[107198.3,10.265],[107198.2,0.162],[107198.1,0.016],[107198.0,0.248],[107197.3,0.001]],[[107198.4,8.702],[107198.5,0.208],[107198.6,1.561],[107198.7,0.004],[107198.8,0.037]]]
["binance-futures","BTCUSDT",1751140333285,[[107198.3,15.253],[107198.2,0.331],[107198.1,0.018],[107198.0,0.492],[107197.9,0.001]],[[107198.4,4.949],[107198.5,0.004],[107198.6,1.569],[107198.7,1.187],[107198.8,0.037]]]
["binance-futures","BTCUSDT",1751140355279,[[107202.0,17.081],[107201.9,0.03],[107201.8,0.015],[107201.7,0.109],[107201.6,0.011]],[[107202.1,6.777],[107202.2,0.103],[107202.3,0.004],[107202.4,0.094],[107202.5,0.133]]]
["binance-futures","BTCUSDT",1751140435207,[[107202.0,9.874],[107201.9,0.107],[107201.8,0.02],[107201.7,0.015],[107201.6,0.011]],[[107202.1,6.852],[107202.2,0.049],[107202.3,0.006],[107202.4,0.387],[107202.5,0.041]]]
["binance-futures","BTCUSDT",1751140454986,[[107202.0,8.137],[107201.9,0.011],[107201.8,0.014],[107201.7,0.015],[107201.6,0.011]],[[107202.1,8.51],[107202.2,0.495],[107202.3,1.054],[107202.4,0.002],[107202.5,0.131]]]
["binance-futures","BTCUSDT",1751140514511,[[107183.0,2.462],[107182.9,0.002],[107182.7,0.001],[107182.6,0.159],[107182.5,0.002]],[[107183.1,12.011],[107183.2,0.086],[107183.3,0.002],[107183.4,0.07],[107183.5,0.027]]]
["binance-futures","BTCUSDT",1751140544541,[[107172.3,12.561],[107172.2,0.788],[107172.1,0.003],[107172.0,0.183],[107171.9,0.004]],[[107172.4,3.406],[107172.5,0.002],[107172.6,0.414],[107172.7,0.002],[107172.8,0.037]]]
["binance-futures","BTCUSDT",1751140608488,[[107172.3,10.598],[107172.2,0.787],[107172.1,0.006],[107172.0,0.023],[107171.9,0.778]],[[107172.4,7.456],[107172.5,0.036],[107172.6,0.426],[107172.7,0.002],[107172.8,0.037]]]
["binance-futures","BTCUSDT",1751140627941,[[107172.3,13.194],[107172.2,0.786],[107172.1,0.003],[107172.0,0.384],[107171.9,0.597]],[[107172.4,3.792],[107172.5,0.034],[107172.6,0.429],[107172.7,0.002],[107172.8,0.037]]]
["binance-futures","BTCUSDT",1751140698243,[[107172.3,11.596],[107172.2,0.105],[107172.1,0.004],[107172.0,0.005],[107171.9,0.094]],[[107172.4,10.011],[107172.5,0.007],[107172.6,0.434],[107172.7,0.004],[107172.8,0.037]]]
["binance-futures","BTCUSDT",1751140716401,[[107172.3,11.193],[107172.2,0.109],[107172.1,0.024],[107172.0,0.005],[107171.8,0.096]],[[107172.4,10.749],[107172.5,0.007],[107172.6,0.434],[107172.7,0.004],[107172.8,0.037]]]
["binance-futures","BTCUSDT",1751140744978,[[107172.3,8.076],[107172.2,0.012],[107172.1,0.005],[107172.0,0.003],[107171.5,0.919]],[[107172.4,10.115],[107172.5,0.101],[107172.6,0.436],[107172.7,0.004],[107172.8,0.037]]]
["binance-futures","BTCUSDT",1751140805705,[[107162.5,14.058],[107162.4,0.097],[107162.3,0.39],[107162.2,0.414],[107161.8,0.096]],[[107162.6,12.577],[107162.7,0.211],[107162.8,0.399],[107162.9,0.002],[107163.0,0.039]]]
["binance-futures","BTCUSDT",1751140824046,[[107162.5,13.506],[107162.4,0.314],[107162.3,0.373],[107161.3,0.095],[107148.9,0.48]],[[107162.6,5.771],[107162.7,0.024],[107162.8,0.387],[107162.9,0.005],[107163.0,0.037]]]
["binance-futures","BTCUSDT",1751140892299,[[107162.5,15.077],[107162.4,0.691],[107162.3,0.006],[107161.9,0.094],[107161.8,0.179]],[[107162.6,8.289],[107162.7,0.219],[107162.8,0.355],[107163.0,0.037],[107163.2,0.096]]]
["binance-futures","BTCUSDT",1751140911472,[[107162.5,14.73],[107162.4,1.269],[107162.3,1.007],[107162.2,0.002],[107161.8,0.002]],[[107162.6,4.165],[107162.7,0.013],[107162.8,0.356],[107162.9,0.002],[107163.0,0.037]]]
["binance-futures","BTCUSDT",1751140951511,[[107168.9,7.796],[107168.8,1.432],[107168.7,0.068],[107168.6,0.002],[107168.4,0.413]],[[107169.0,9.043],[107169.1,0.032],[107169.2,0.016],[107169.3,0.002],[107169.4,0.038]]]
["binance-futures","BTCUSDT",1751140994967,[[107168.9,16.869],[107168.8,1.961],[107168.7,0.006],[107168.3,0.004],[107167.7,0.001]],[[107169.0,5.592],[107169.1,0.034],[107169.2,0.02],[107169.4,0.131],[107171.6,0.185]]]
["binance-futures","BTCUSDT",1751141056465,[[107168.9,14.318],[107168.8,3.472],[107168.7,0.051],[107168.6,0.137],[107168.5,0.037]],[[107169.0,3.35],[107169.1,0.007],[107169.2,0.008],[107169.4,0.037],[107169.5,0.049]]]
["binance-futures","BTCUSDT",1751141087664,[[107168.9,13.793],[107168.8,3.668],[107168.7,0.111],[107168.6,0.043],[107168.5,0.037]],[[107169.0,2.036],[107169.1,0.007],[107169.2,0.008],[107169.4,0.037],[107169.5,0.049]]]
["binance-futures","BTCUSDT",1751141149441,[[107168.9,11.251],[107168.8,3.176],[107168.7,0.046],[107168.6,0.141],[107168.5,0.037]],[[107169.0,3.584],[107169.1,0.016],[107169.2,0.004],[107169.4,0.038],[107169.5,0.049]]]
["binance-futures","BTCUSDT",1751141169902,[[107168.9,11.488],[107168.8,3.333],[107168.7,0.046],[107168.6,0.045],[107168.5,0.037]],[[107169.0,4.637],[107169.1,0.006],[107169.2,0.004],[107169.4,0.038],[107169.5,0.049]]]
["binance-futures","BTCUSDT",1751141199557,[[107168.9,10.848],[107168.8,3.471],[107168.7,0.087],[107168.6,0.043],[107168.5,0.037]],[[107169.0,8.073],[107169.1,0.006],[107169.2,0.196],[107169.4,0.038],[107170.7,0.235]]]
["binance-futures","BTCUSDT",1751141258442,[[107168.4,3.747],[107168.3,1.044],[107168.2,0.023],[107168.1,0.029],[107168.0,0.022]],[[107168.5,17.48],[107168.6,0.411],[107168.7,0.958],[107168.8,1.059],[107168.9,0.049]]]
["binance-futures","BTCUSDT",1751141288872,[[107168.4,3.108],[107168.3,1.044],[107168.2,0.021],[107168.1,0.017],[107168.0,0.022]],[[107168.5,17.636],[107168.6,0.411],[107168.7,1.049],[107168.8,1.493],[107168.9,0.049]]]
["binance-futures","BTCUSDT",1751141342197,[[107168.4,6.931],[107168.3,1.097],[107168.2,0.204],[107168.1,0.203],[107168.0,0.109]],[[107168.5,13.554],[107168.6,0.024],[107168.7,0.69],[107168.8,1.911],[107168.9,0.049]]]
["binance-futures","BTCUSDT",1751141368222,[[107168.4,10.981],[107168.3,1.099],[107168.2,0.109],[107168.1,0.105],[107168.0,0.109]],[[107168.5,9.503],[107168.6,0.024],[107168.7,0.009],[107168.8,1.91],[107168.9,0.052]]]
["binance-futures","BTCUSDT",1751141442389,[[107168.2,7.269],[107168.1,0.285],[107168.0,0.048],[107167.9,0.145],[107167.8,0.027]],[[107168.3,50.0],[107168.4,1.597],[107168.5,2.783],[107168.6,0.016],[107168.7,0.047]]]
["binance-futures","BTCUSDT",1751141459682,[[107168.0,0.981],[107167.9,0.208],[107167.8,0.06],[107167.7,0.035],[107167.6,0.033]],[[107168.1,40.128],[107168.2,1.125],[107168.3,2.998],[107168.4,0.133],[107168.5,0.914]]]
["binance-futures","BTCUSDT",1751141516687,[[107162.4,0.994],[107162.3,0.003],[107161.9,0.037],[107161.8,0.002],[107161.6,0.164]],[[107162.5,29.423],[107162.6,0.657],[107162.7,2.012],[107162.8,0.184],[107162.9,0.039]]]
["binance-futures","BTCUSDT",1751141544739,[[107159.8,3.859],[107159.7,0.002],[107159.6,0.095],[107159.5,1.418],[107159.4,0.136]],[[107159.9,18.653],[107160.0,4.538],[107160.1,7.204],[107160.2,0.065],[107160.4,0.038]]]
["binance-futures","BTCUSDT",1751141603623,[[107137.1,34.702],[107137.0,0.314],[107136.9,0.252],[107136.8,0.008],[107136.7,0.096]],[[107137.2,3.532],[107137.3,0.006],[107137.4,0.017],[107137.5,0.004],[107137.6,0.039]]]
["binance-futures","BTCUSDT",1751141633237,[[107143.4,25.421],[107143.3,0.345],[107143.2,0.001],[107142.5,0.004],[107142.4,0.002]],[[107143.5,5.793],[107143.6,0.031],[107143.9,0.033],[107144.0,0.004],[107144.5,0.012]]]
["binance-futures","BTCUSDT",1751141659962,[],[[107120.1,4.504],[107120.2,0.678],[107121.1,0.519],[107122.0,1.236],[107122.2,0.08]]]
["binance-futures","BTCUSDT",1751141714684,[[107130.6,14.402],[107130.5,0.179],[107130.4,0.001],[107130.1,0.002],[107129.9,0.14]],[[107130.7,4.049],[107130.8,0.023],[107131.0,0.002],[107131.2,0.006],[107131.7,0.094]]]
["binance-futures","BTCUSDT",1751141741827,[[107096.7,6.482],[107096.6,0.002],[107096.3,0.251],[107096.2,0.346],[107095.8,0.175]],[[107096.8,19.13],[107096.9,0.004],[107097.9,0.002],[107098.0,0.384],[107100.1,0.377]]]
["binance-futures","BTCUSDT",1751141803751,[[107098.0,2.805],[107097.9,0.006],[107097.8,0.003],[107096.9,0.003],[107096.8,0.277]],[[107098.1,14.12],[107098.2,0.249],[107098.3,0.004],[107098.4,0.002],[107098.5,0.071]]]
["binance-futures","BTCUSDT",1751141831554,[[107098.0,2.142],[107097.9,0.005],[107097.8,0.001],[107097.7,0.42],[107097.6,0.002]],[[107098.1,12.375],[107098.2,0.068],[107098.3,0.023],[107098.4,0.072],[107098.5,0.095]]]
["binance-futures","BTCUSDT",1751141890645,[[107148.7,12.017],[107148.6,0.126],[107148.4,0.011],[107148.3,0.002],[107148.2,0.131]],[[107148.8,0.832],[107148.9,0.005],[107149.0,0.32],[107149.1,0.002],[107153.7,0.002]]]
["binance-futures","BTCUSDT",1751141908901,[[107148.7,10.724],[107148.6,0.198],[107148.5,0.001],[107148.4,0.011],[107148.3,0.004]],[[107148.8,2.912],[107148.9,0.022],[107149.9,0.002],[107150.1,0.002],[107159.5,0.073]]]
["binance-futures","BTCUSDT",1751141939141,[[107139.0,0.537],[107138.9,0.002],[107138.8,0.002],[107138.6,0.001],[107138.0,0.002]],[[107139.1,17.92],[107139.2,0.011],[107139.3,0.003],[107139.7,0.005],[107141.4,0.907]]]
["binance-futures","BTCUSDT",1751141979168,[[107134.4,2.818],[107134.3,0.012],[107134.0,0.205],[107133.9,0.006],[107133.8,0.733]],[[107134.5,33.738],[107134.6,0.158],[107134.7,0.017],[107134.8,0.101],[107135.0,0.008]]]
["binance-futures","BTCUSDT",1751142054330,[[107123.5,3.022],[107123.4,0.002],[107123.2,0.138],[107122.7,0.045],[107112.8,0.564]],[[107123.6,16.161],[107123.7,0.176],[107123.8,0.093],[107123.9,0.004],[107124.0,0.014]]]
["binance-futures","BTCUSDT",1751142086504,[[107135.8,8.965],[107135.7,0.003],[107135.6,0.006],[107135.5,0.098],[107135.2,0.197]],[[107135.9,7.256],[107136.0,0.025],[107136.3,0.149],[107136.4,0.002],[107139.8,0.203]]]
["binance-futures","BTCUSDT",1751142106007,[[107135.8,7.776],[107135.7,0.143],[107135.6,0.008],[107135.5,0.004],[107135.4,0.36]],[[107135.9,6.243],[107136.0,0.041],[107136.5,0.082],[107136.6,0.002],[107136.9,0.077]]]
["binance-futures","BTCUSDT",1751142184838,[[107140.4,8.031],[107140.3,0.397],[107140.2,0.002],[107140.1,1.698],[107140.0,0.232]],[[107140.5,8.324],[107140.6,0.028],[107140.8,0.002],[107141.2,0.094],[107141.3,0.096]]]
["binance-futures","BTCUSDT",1751142206942,[[107140.4,10.81],[107140.3,0.916],[107140.2,0.006],[107140.1,1.7],[107140.0,0.126]],[[107140.5,2.412],[107140.6,0.026],[107140.8,0.002],[107141.8,0.002],[107141.9,0.002]]]
["binance-futures","BTCUSDT",1751142270187,[[107172.6,4.722],[107172.5,0.015],[107172.4,0.511],[107172.3,2.164],[107172.1,0.043]],[[107172.7,7.49],[107172.8,0.123],[107172.9,0.192],[107173.0,0.148],[107173.1,0.195]]]
["binance-futures","BTCUSDT",1751142301054,[[107172.6,2.675],[107172.5,0.525],[107172.4,2.275],[107172.3,0.002],[107172.2,0.001]],[[107172.7,8.002],[107172.8,0.036],[107172.9,0.002],[107173.1,0.003],[107178.1,0.396]]]
["binance-futures","BTCUSDT",1751142368072,[[107172.6,12.241],[107172.5,1.175],[107172.4,2.275],[107172.3,0.074],[107172.2,0.026]],[[107172.7,4.325],[107172.8,0.101],[107172.9,0.006],[107173.2,0.013],[107173.3,0.002]]]
["binance-futures","BTCUSDT",1751142405253,[[107174.1,14.797],[107174.0,0.361],[107173.9,0.003],[107173.8,0.023],[107173.7,0.237]],[[107174.2,3.909],[107174.3,0.136],[107174.4,0.021],[107174.5,0.002],[107175.0,0.01]]]
["binance-futures","BTCUSDT",1751142467078,[[107178.0,12.439],[107177.9,0.862],[107177.8,2.257],[107177.7,0.1],[107177.6,0.327]],[[107178.1,6.216],[107178.2,0.065],[107178.3,0.07],[107178.4,0.051],[107178.5,0.044]]]
["binance-futures","BTCUSDT",1751142488244,[[107178.0,13.648],[107177.9,0.972],[107177.8,2.257],[107177.7,0.096],[107177.6,0.094]],[[107178.1,4.485],[107178.2,0.064],[107178.3,0.07],[107178.4,0.051],[107178.5,0.044]]]
["binance-futures","BTCUSDT",1751142519722,[[107185.7,8.451],[107185.6,1.315],[107185.5,2.162],[107185.4,0.003],[107185.0,0.001]],[[107185.8,10.163],[107185.9,0.049],[107186.0,0.025],[107186.1,0.007],[107186.2,0.094]]]
["binance-futures","BTCUSDT",1751142575948,[[107185.5,3.824],[107185.4,2.026],[107185.3,1.431],[107185.2,0.002],[107185.1,0.002]],[[107185.6,16.632],[107185.7,0.277],[107185.8,3.464],[107185.9,0.005],[107186.0,0.115]]]
["binance-futures","BTCUSDT",1751142593861,[[107185.5,4.622],[107185.4,2.421],[107185.3,1.429],[107185.0,0.004]],[[107185.6,16.305],[107185.7,0.006],[107185.8,3.357],[107185.9,0.004],[107186.0,0.179]]]
["binance-futures","BTCUSDT",1751142667731,[[107169.3,20.636],[107169.2,0.097],[107169.1,0.001],[107168.8,0.235],[107168.7,2.393]],[[107169.4,0.228],[107169.5,0.002],[107169.6,0.007],[107169.7,0.004],[107170.0,0.063]]]
["binance-futures","BTCUSDT",1751142686759,[[107169.3,15.766],[107169.2,0.165],[107169.1,0.005],[107168.8,0.002],[107168.7,0.25]],[[107169.4,1.325],[107169.5,0.014],[107169.6,0.007],[107169.7,0.004],[107170.0,0.066]]]
["binance-futures","BTCUSDT",1751142737210,[[107169.3,9.329],[107169.2,0.056],[107169.1,0.004],[107168.9,0.003],[107166.9,0.103]],[[107169.4,10.017],[107169.5,0.062],[107169.6,0.033],[107169.7,0.04],[107170.0,0.068]]]
["binance-futures","BTCUSDT",1751142778517,[[107169.3,7.769],[107169.2,0.064],[107169.1,0.004],[107168.8,0.004],[107168.4,0.003]],[[107169.4,10.709],[107169.5,0.057],[107169.6,0.033],[107169.7,0.04],[107169.9,0.001]]]
["binance-futures","BTCUSDT",1751142838753,[[107160.0,9.939],[107159.9,0.017],[107159.6,0.01],[107159.5,0.016],[107157.3,1.214]],[[107160.1,8.919],[107160.2,0.058],[107160.3,0.036],[107160.4,0.002],[107160.5,0.004]]]
["binance-futures","BTCUSDT",1751142869173,[[107160.0,8.444],[107159.9,0.003],[107159.7,0.094],[107159.6,0.012],[107157.2,0.002]],[[107160.1,12.524],[107160.2,0.06],[107160.3,0.036],[107160.4,0.002],[107160.7,0.002]]]
["binance-futures","BTCUSDT",1751142937714,[[107160.2,12.715],[107160.1,0.138],[107160.0,0.856],[107159.9,0.005],[107159.5,0.014]],[[107160.3,6.951],[107160.4,0.008],[107161.0,0.012],[107164.1,0.013],[107170.0,0.065]]]
["binance-futures","BTCUSDT",1751142958194,[[107160.2,11.18],[107160.1,0.138],[107160.0,0.808],[107159.9,0.005],[107159.7,0.025]],[[107160.3,3.077],[107160.4,0.006],[107161.8,0.002],[107162.5,0.002],[107162.6,0.055]]]
["binance-futures","BTCUSDT",1751142990301,[[107160.2,10.928],[107160.1,0.153],[107160.0,0.666],[107159.9,0.005],[107159.8,0.002]],[[107160.3,3.438],[107160.4,0.012],[107161.0,0.002],[107161.1,0.019],[107161.2,0.004]]]
["binance-futures","BTCUSDT",1751143050455,[[107143.3,2.557],[107143.2,0.002],[107141.9,0.002],[107141.5,0.005],[107138.7,0.001]],[[107143.4,13.943],[107143.5,0.01],[107143.6,0.002],[107143.7,0.037],[107143.8,0.002]]]
["binance-futures","BTCUSDT",1751143071376,[[107143.3,2.163],[107143.2,0.007],[107143.0,0.093],[107142.9,0.002],[107141.0,0.005]],[[107143.4,13.837],[107143.5,0.018],[107143.6,0.039],[107143.7,0.002],[107143.9,0.001]]]
["binance-futures","BTCUSDT",1751143146425,[[107143.3,9.635],[107143.2,0.12],[107143.1,0.347],[107143.0,0.23],[107142.8,0.094]],[[107143.4,4.709],[107143.5,0.012],[107143.8,0.019],[107143.9,0.002],[107149.9,0.002]]]
["binance-futures","BTCUSDT",1751143164821,[[107143.3,3.976],[107143.2,0.028],[107143.1,0.017],[107143.0,0.199],[107142.2,0.419]],[[107143.4,10.319],[107143.5,0.051],[107143.6,0.143],[107143.7,0.037],[107143.8,0.017]]]
["binance-futures","BTCUSDT",1751143238291,[[107143.3,10.041],[107143.2,0.146],[107143.1,0.006],[107143.0,0.195],[107142.9,0.003]],[[107143.4,4.907],[107143.5,0.08],[107143.6,0.055],[107143.7,0.037],[107143.8,0.017]]]
["binance-futures","BTCUSDT",1751143258441,[[107143.3,10.262],[107143.2,0.754],[107143.1,0.61],[107143.0,0.293],[107142.9,0.005]],[[107143.4,2.36],[107143.5,0.059],[107143.6,0.121],[107143.7,0.037],[107143.8,0.017]]]
["binance-futures","BTCUSDT",1751143291133,[[107143.3,9.222],[107143.2,0.056],[107143.1,0.004],[107143.0,0.616],[107142.9,0.005]],[[107143.4,3.674],[107143.5,0.051],[107143.6,0.137],[107143.7,0.037],[107143.8,0.017]]]
["binance-futures","BTCUSDT",1751143350303,[[107166.3,12.449],[107166.2,0.432],[107166.1,0.001],[107165.6,0.002],[107165.5,0.002]],[[107166.4,8.468],[107166.5,0.543],[107166.6,0.5],[107166.7,0.569],[107166.8,0.007]]]
["binance-futures","BTCUSDT",1751143408272,[[107146.4,3.665],[107146.3,0.018],[107145.6,0.004],[107145.5,0.419],[107136.2,0.259]],[[107146.5,15.217],[107146.6,0.208],[107146.7,0.045],[107146.8,0.029],[107146.9,0.027]]]
["binance-futures","BTCUSDT",1751143437138,[[107136.5,1.457],[107136.4,0.002],[107136.2,0.002],[107136.1,0.467],[107136.0,0.004]],[[107136.6,19.579],[107136.7,1.193],[107136.8,0.502],[107136.9,0.506],[107137.9,0.07]]]
["binance-futures","BTCUSDT",1751143468241,[[107127.7,0.257],[107127.6,0.009],[107126.8,0.014],[107126.7,0.002],[107126.6,0.149]],[[107127.8,21.623],[107127.9,1.017],[107128.0,0.605],[107128.1,0.754],[107128.2,0.096]]]
["binance-futures","BTCUSDT",1751143516510,[[107124.6,9.379],[107124.5,0.003],[107124.2,0.099],[107124.1,0.002],[107123.5,0.219]],[[107124.7,11.345],[107124.8,0.154],[107124.9,0.087],[107125.0,12.125],[107125.1,0.111]]]
["binance-futures","BTCUSDT",1751143547294,[[107124.5,8.809],[107124.4,0.006],[107124.2,0.005],[107124.0,0.05],[107123.9,0.005]],[[107124.6,4.819],[107124.7,1.229],[107124.8,0.148],[107124.9,0.084],[107125.0,0.017]]]
["binance-futures","BTCUSDT",1751143618336,[[107124.5,7.49],[107124.4,0.052],[107124.3,0.006],[107124.2,0.003],[107124.1,0.003]],[[107124.6,7.62],[107124.7,0.479],[107124.8,0.159],[107124.9,0.085],[107125.0,0.017]]]
["binance-futures","BTCUSDT",1751143649858,[[107124.5,10.17],[107124.4,0.151],[107124.3,0.93],[107124.2,0.005],[107124.1,0.003]],[[107124.6,4.042],[107124.7,0.509],[107124.8,0.161],[107124.9,0.088],[107125.0,0.017]]]
["binance-futures","BTCUSDT",1751143717362,[[107124.5,8.454],[107124.4,0.978],[107124.3,1.088],[107124.2,0.007],[107124.1,0.003]],[[107124.6,2.934],[107124.7,0.502],[107124.8,0.164],[107124.9,0.084],[107125.0,0.017]]]
["binance-futures","BTCUSDT",1751143738363,[[107124.5,7.871],[107124.4,0.697],[107124.3,1.088],[107124.2,0.005],[107124.1,0.003]],[[107124.6,8.803],[107124.7,0.633],[107124.8,0.164],[107124.9,0.084],[107125.0,0.017]]]
["binance-futures","BTCUSDT",1751143768529,[[107124.5,11.539],[107124.4,0.158],[107124.3,1.095],[107124.2,1.903],[107124.1,0.342]],[[107124.6,2.438],[107124.7,0.23],[107124.8,0.164],[107124.9,0.084],[107125.0,0.017]]]
["binance-futures","BTCUSDT",1751143813945,[[107143.1,9.166],[107143.0,0.24],[107142.9,0.714],[107142.8,2.147],[107142.7,0.003]],[[107143.2,9.655],[107143.3,0.555],[107143.4,0.555],[107143.5,0.507],[107143.9,0.01]]]
["binance-futures","BTCUSDT",1751143855914,[[107143.1,5.465],[107143.0,0.162],[107142.9,0.863],[107142.8,2.15],[107126.5,0.093]],[[107143.2,8.993],[107143.3,0.512],[107143.4,0.522],[107143.5,0.512],[107143.6,0.004]]]
["binance-futures","BTCUSDT",1751143919362,[[107151.3,8.249],[107151.2,0.003],[107151.0,0.079],[107150.9,0.004],[107150.6,0.002]],[[107151.4,10.785],[107151.5,0.138],[107151.7,0.006],[107152.0,0.094],[107152.1,0.108]]]
["binance-futures","BTCUSDT",1751143938408,[[107151.3,6.392],[107151.2,0.447],[107151.1,2.146],[107150.9,0.014]],[[107151.4,10.525],[107151.5,0.013],[107151.6,0.007],[107151.9,0.002],[107152.3,0.047]]]
["binance-futures","BTCUSDT",1751144015495,[[107151.3,12.247],[107151.2,0.62],[107151.1,2.148],[107151.0,0.051],[107150.7,0.038]],[[107151.4,6.129],[107151.5,0.023],[107151.6,0.017],[107151.7,0.002],[107152.6,0.098]]]
["binance-futures","BTCUSDT",1751144034961,[[107151.3,11.985],[107151.2,0.698],[107151.1,2.242],[107151.0,0.097],[107136.8,0.042]],[[107151.4,8.625],[107151.5,0.059],[107151.6,0.022],[107151.7,0.002],[107154.1,0.002]]]
["binance-futures","BTCUSDT",1751144106847,[[107151.3,11.488],[107151.2,0.612],[107151.1,2.24],[107151.0,0.469],[107149.9,0.094]],[[107151.4,10.251],[107151.5,0.531],[107151.6,0.536],[107151.7,0.003],[107151.8,0.002]]]
["binance-futures","BTCUSDT",1751144134511,[[107151.3,9.26],[107151.2,0.744],[107151.1,2.542],[107151.0,0.466],[107150.8,0.094]],[[107151.4,11.381],[107151.5,0.527],[107151.6,0.554],[107151.7,0.5],[107151.8,0.002]]]
["binance-futures","BTCUSDT",1751144200118,[[107151.3,12.552],[107151.2,0.839],[107151.1,2.147],[107151.0,0.475],[107150.7,0.132]],[[107151.4,6.173],[107151.5,0.021],[107151.6,0.084],[107151.7,0.002],[107151.9,0.008]]]
["binance-futures","BTCUSDT",1751144230649,[[107151.3,6.292],[107151.2,0.551],[107151.1,2.145],[107151.0,0.007],[107150.9,0.002]],[[107151.4,11.382],[107151.5,0.529],[107151.6,0.663],[107151.7,0.003],[107151.8,0.002]]]
["binance-futures","BTCUSDT",1751144295783,[[107151.3,11.921],[107151.2,0.839],[107151.1,2.637],[107151.0,0.474],[107150.9,0.041]],[[107151.4,4.982],[107151.5,0.048],[107151.6,0.097],[107151.7,0.076],[107151.8,0.017]]]
["binance-futures","BTCUSDT",1751144319237,[[107151.3,11.553],[107151.2,1.005],[107151.1,2.547],[107151.0,0.474],[107150.9,0.039]],[[107151.4,4.306],[107151.5,0.09],[107151.6,0.097],[107151.7,0.019],[107151.8,0.017]]]
["binance-futures","BTCUSDT",1751144355582,[[107151.3,11.556],[107151.2,1.066],[107151.1,2.609],[107151.0,0.474],[107150.9,0.039]],[[107151.4,4.945],[107151.5,0.055],[107151.6,0.11],[107151.7,0.022],[107151.8,0.017]]]
["binance-futures","BTCUSDT",1751144420284,[[107108.2,8.884],[107108.1,0.017],[107108.0,0.391],[107107.9,0.002],[107107.8,0.094]],[[107108.3,17.731],[107108.4,0.089],[107108.5,0.05],[107108.6,0.032],[107108.7,0.032]]]
["binance-futures","BTCUSDT",1751144441362,[[107108.2,12.581],[107108.1,0.008],[107108.0,0.001],[107107.9,0.094],[107107.8,0.001]],[[107108.3,13.027],[107108.4,0.089],[107108.5,0.13],[107108.6,0.032],[107108.7,0.032]]]
["binance-futures","BTCUSDT",1751144515427,[[107108.2,13.32],[107108.1,0.016],[107108.0,0.243],[107107.9,0.037],[107107.8,0.001]],[[107108.3,10.601],[107108.4,0.108],[107108.5,0.127],[107108.6,0.032],[107108.7,0.032]]]
["binance-futures","BTCUSDT",1751144533681,[[107108.2,7.942],[107108.1,0.015],[107108.0,0.242],[107107.9,0.002],[107107.7,0.002]],[[107108.3,12.662],[107108.4,0.343],[107108.5,0.339],[107108.6,0.069],[107108.7,0.034]]]
["binance-futures","BTCUSDT",1751144586265,[[107108.2,14.979],[107108.1,0.016],[107108.0,0.696],[107107.9,0.776],[107107.7,0.039]],[[107108.3,13.749],[107108.4,0.28],[107108.5,0.183],[107108.6,0.03],[107108.7,0.034]]]
["binance-futures","BTCUSDT",1751144622739,[[107128.4,5.917],[107128.3,0.009],[107128.1,0.004],[107128.0,0.008],[107127.8,0.001]],[[107128.5,22.056],[107128.6,0.013],[107128.7,0.114],[107128.8,0.006],[107128.9,0.38]]]
["binance-futures","BTCUSDT",1751144689319,[[107128.4,11.326],[107128.3,0.027],[107128.1,0.612],[107128.0,0.046],[107127.5,0.001]],[[107128.5,17.877],[107128.6,0.019],[107128.7,0.021],[107128.8,0.009],[107129.1,0.073]]]
["binance-futures","BTCUSDT",1751144721379,[[107128.4,14.412],[107128.3,0.393],[107128.2,0.74],[107128.1,0.757],[107128.0,0.045]],[[107128.5,4.638],[107128.6,0.01],[107128.7,0.018],[107128.8,0.005],[107129.0,0.006]]]
["binance-futures","BTCUSDT",1751144781148,[[107147.9,18.167],[107147.8,2.102],[107147.7,0.378],[107147.6,1.004],[107147.5,0.037]],[[107148.0,12.387],[107148.1,0.043],[107148.2,0.003],[107148.5,0.023],[107148.6,0.034]]]
["binance-futures","BTCUSDT",1751144812492,[[107147.9,14.512],[107147.8,2.307],[107147.7,0.7],[107147.6,1.002],[107147.5,0.037]],[[107148.0,7.011],[107148.1,0.039],[107148.6,0.032],[107148.7,0.002],[107151.4,0.164]]]
["binance-futures","BTCUSDT",1751144831108,[[107166.3,31.678],[107166.2,1.596],[107166.1,0.677],[107166.0,1.937],[107165.9,0.361]],[[107166.4,5.157],[107166.5,0.008],[107166.8,0.017],[107166.9,0.009],[107167.1,0.002]]]
["binance-futures","BTCUSDT",1751144893937,[[107161.0,13.514],[107160.9,0.751],[107160.8,0.462],[107160.7,0.601],[107160.6,0.037]],[[107161.1,4.616],[107161.2,0.041],[107161.3,0.002],[107161.5,0.002],[107161.6,0.002]]]
["binance-futures","BTCUSDT",1751144923921,[[107161.0,14.529],[107160.9,0.782],[107160.8,0.362],[107160.7,0.601],[107160.6,0.037]],[[107161.1,3.749],[107161.2,0.504],[107161.3,0.502],[107161.4,0.5],[107161.5,0.002]]]
["binance-futures","BTCUSDT",1751144989244,[[107172.9,26.691],[107172.8,0.552],[107172.7,0.197],[107172.6,1.073],[107172.5,0.037]],[[107173.0,11.147],[107173.1,0.51],[107173.2,0.5],[107173.3,0.502],[107173.4,0.002]]]
["binance-futures","BTCUSDT",1751145007418,[[107172.9,14.734],[107172.8,0.366],[107172.7,0.603],[107172.6,0.002],[107172.5,0.039]],[[107173.0,13.982],[107173.1,0.51],[107173.2,0.5],[107173.3,0.506],[107173.4,0.006]]]
["binance-futures","BTCUSDT",1751145078049,[[107172.8,2.664],[107172.7,0.673],[107172.6,0.605],[107172.5,0.039],[107172.4,0.108]],[[107172.9,33.115],[107173.0,3.563],[107173.1,0.028],[107173.2,0.004],[107173.4,0.012]]]
["binance-futures","BTCUSDT",1751145097261,[[107172.8,2.718],[107172.7,1.092],[107172.6,0.605],[107172.5,0.039],[107172.4,0.106]],[[107172.9,31.111],[107173.0,3.559],[107173.1,0.036],[107173.2,0.007],[107173.3,0.002]]]
["binance-futures","BTCUSDT",1751145127246,[[107172.8,6.066],[107172.7,0.671],[107172.6,1.025],[107172.5,0.039],[107172.4,0.104]],[[107172.9,30.988],[107173.0,3.432],[107173.1,0.025],[107173.2,0.004],[107173.3,0.096]]]
["binance-futures","BTCUSDT",1751145187244,[[107172.8,9.185],[107172.7,0.674],[107172.6,0.605],[107172.5,0.039],[107172.4,0.104]],[[107172.9,26.971],[107173.0,3.186],[107173.1,0.025],[107173.2,0.099],[107173.4,0.106]]]
["binance-futures","BTCUSDT",1751145246193,[[107151.8,3.554],[107150.9,0.002],[107150.8,0.002],[107150.0,0.025]],[[107151.9,22.343],[107152.0,0.506],[107152.1,0.004],[107152.2,0.503],[107152.3,0.502]]]
["binance-futures","BTCUSDT",1751145273418,[[107141.7,0.804],[107141.4,0.056],[107141.3,0.002],[107141.2,0.003],[107140.9,0.002]],[[107141.8,15.549],[107141.9,0.51],[107142.0,0.502],[107142.1,0.516],[107142.2,0.594]]]
["binance-futures","BTCUSDT",1751145309061,[[107138.0,2.13],[107136.8,0.002],[107136.7,0.002],[107136.6,0.002],[107135.6,0.004]],[[107138.1,19.097],[107138.2,0.033],[107138.3,0.002],[107138.5,0.033],[107140.0,0.129]]]
["binance-futures","BTCUSDT",1751145353500,[[107148.0,20.27],[107147.9,0.099],[107147.8,0.001],[107147.3,0.004],[107145.3,0.006]],[[107148.1,9.342],[107148.2,0.007],[107148.3,0.004],[107149.0,0.01],[107153.2,0.002]]]
["binance-futures","BTCUSDT",1751145388538,[[107148.0,15.797],[107147.9,0.007],[107147.8,0.001],[107147.6,0.007],[107147.3,0.188]],[[107148.1,10.559],[107148.2,0.506],[107148.3,0.504],[107148.4,0.504],[107148.5,0.5]]]
["binance-futures","BTCUSDT",1751145462081,[[107162.5,13.108],[107162.4,0.196],[107162.3,0.003],[107162.2,0.002],[107161.7,0.188]],[[107162.6,3.321],[107162.7,0.007],[107163.3,0.005],[107164.4,0.003],[107165.5,0.002]]]
["binance-futures","BTCUSDT",1751145492026,[[107162.5,4.596],[107162.4,0.221],[107162.3,0.003],[107162.0,0.007],[107159.9,0.006]],[[107162.6,11.892],[107162.7,0.61],[107162.8,0.504],[107162.9,0.601],[107163.0,0.526]]]
["binance-futures","BTCUSDT",1751145556783,[[107162.5,9.816],[107162.4,0.289],[107162.3,0.003],[107162.1,0.367],[107157.1,2.294]],[[107162.6,6.478],[107162.7,0.015],[107162.8,0.001],[107166.1,0.002],[107166.5,0.014]]]
["binance-futures","BTCUSDT",1751145576185,[[107158.8,1.744],[107157.2,0.129],[107157.1,0.344],[107156.9,0.082],[107155.7,0.004]],[[107158.9,20.43],[107159.0,0.009],[107159.1,0.002],[107159.2,0.001],[107159.4,0.004]]]
["binance-futures","BTCUSDT",1751145603423,[[107158.8,2.035],[107158.0,0.002],[107157.9,0.082],[107157.8,0.002],[107157.3,0.194]],[[107158.9,14.404],[107159.0,0.009],[107159.1,0.015],[107159.2,0.002],[107159.3,0.002]]]
["binance-futures","BTCUSDT",1751145658058,[[107158.0,6.704],[107157.9,0.001],[107157.3,0.194],[107157.2,0.131],[107157.1,0.535]],[[107158.1,12.554],[107158.2,0.022],[107158.3,0.002],[107158.8,0.041],[107158.9,1.816]]]
["binance-futures","BTCUSDT",1751145696307,[[107158.0,5.175],[107157.9,0.001],[107157.7,0.419],[107157.6,0.002],[107157.5,0.082]],[[107158.1,10.594],[107158.2,0.126],[107158.3,0.002],[107158.4,0.001],[107158.6,0.094]]]
["binance-futures","BTCUSDT",1751145759541,[[107158.0,4.636],[107157.9,0.125],[107157.8,0.003],[107157.7,0.003],[107157.6,0.084]],[[107158.1,10.111],[107158.2,0.049],[107158.3,0.094],[107158.4,0.002],[107158.8,0.051]]]
["binance-futures","BTCUSDT",1751145778908,[[107158.0,5.708],[107157.9,0.42],[107157.8,0.189],[107157.7,0.282],[107157.6,0.349]],[[107158.1,9.017],[107158.2,0.047],[107158.3,0.01],[107158.4,0.002],[107158.6,0.001]]]
["binance-futures","BTCUSDT",1751145851762,[[107158.0,4.975],[107157.9,0.383],[107157.8,0.512],[107157.7,1.096],[107157.6,0.339]],[[107158.1,13.818],[107158.2,0.075],[107158.4,0.001],[107158.7,0.011],[107161.4,0.003]]]
["binance-futures","BTCUSDT",1751145871211,[[107158.0,5.49],[107157.7,0.087],[107157.6,0.043],[107157.5,0.088],[107157.4,0.194]],[[107158.1,12.16],[107158.2,0.078],[107158.3,0.096],[107158.4,0.1],[107158.5,0.098]]]
["binance-futures","BTCUSDT",1751145931139,[[107184.1,2.657],[107184.0,0.065],[107183.7,0.003],[107183.0,0.002],[107182.2,0.094]],[[107184.2,16.593],[107184.3,0.023],[107184.4,0.01],[107184.5,0.096],[107189.6,1.054]]]
["binance-futures","BTCUSDT",1751145963144,[[107200.1,11.907],[107200.0,0.735],[107199.9,0.002],[107199.8,0.002],[107199.7,0.133]],[[107200.2,7.241],[107200.3,0.005],[107200.5,0.002],[107200.6,0.001],[107200.8,0.006]]]
["binance-futures","BTCUSDT",1751146036847,[[107203.5,7.415],[107203.4,0.267],[107203.1,0.129],[107203.0,0.426],[107201.3,0.003]],[[107203.6,5.147],[107203.7,0.001],[107203.8,0.02],[107203.9,0.131],[107204.0,0.002]]]
["binance-futures","BTCUSDT",1751146064445,[[107203.5,4.909],[107203.4,0.28],[107203.1,0.037],[107203.0,0.006],[107202.6,0.002]],[[107203.6,6.06],[107203.7,0.001],[107203.8,0.031],[107203.9,0.002],[107204.0,0.002]]]
["binance-futures","BTCUSDT",1751146085058,[[107203.5,4.496],[107203.4,0.041],[107203.1,0.137],[107203.0,0.009],[107202.9,0.003]],[[107203.6,5.764],[107203.7,0.001],[107203.8,0.025],[107203.9,0.002],[107204.0,0.002]]]
["binance-futures","BTCUSDT",1751146159347,[[107203.5,6.45],[107203.4,0.028],[107203.0,0.041],[107202.9,0.002],[107202.5,0.004]],[[107203.6,4.905],[107203.7,0.001],[107203.8,0.025],[107203.9,0.002],[107204.0,0.002]]]
["binance-futures","BTCUSDT",1751146189753,[[107203.5,3.492],[107203.4,0.039],[107203.0,0.041],[107202.9,0.002],[107202.6,0.002]],[[107203.6,4.072],[107203.7,0.002],[107203.8,0.025],[107203.9,0.002],[107204.0,0.002]]]
["binance-futures","BTCUSDT",1751146256124,[[107203.5,6.946],[107203.4,0.16],[107203.0,0.041],[107202.9,0.002],[107202.6,0.003]],[[107203.6,3.525],[107203.8,0.034],[107203.9,0.095],[107204.0,0.002],[107207.1,0.003]]]
["binance-futures","BTCUSDT",1751146286918,[[107223.1,10.442],[107223.0,0.33],[107222.9,0.376],[107222.8,0.002],[107222.7,0.037]],[[107223.2,8.914],[107223.3,0.02],[107223.4,0.039],[107223.5,0.002],[107231.2,0.377]]]
["binance-futures","BTCUSDT",1751146344861,[[107254.5,15.701],[107254.4,0.141],[107254.3,0.013],[107254.2,0.002],[107254.0,0.002]],[[107254.6,3.195],[107254.7,0.004],[107254.8,0.004],[107255.1,0.002],[107255.3,0.094]]]
["binance-futures","BTCUSDT",1751146363694,[[107254.5,15.366],[107254.4,0.091],[107254.3,0.098],[107254.2,0.602],[107254.1,0.037]],[[107254.6,2.415],[107254.8,0.123],[107254.9,0.002],[107255.0,0.104],[107255.4,0.002]]]
["binance-futures","BTCUSDT",1751146421321,[[107242.3,3.941],[107242.2,0.124],[107242.1,0.143],[107242.0,0.002],[107241.8,0.094]],[[107242.4,5.246],[107242.5,0.001],[107242.6,0.012],[107242.7,0.096],[107246.5,0.004]]]
["binance-futures","BTCUSDT",1751146455855,[[107242.3,3.353],[107242.2,0.259],[107241.9,0.114],[107241.8,0.094],[107240.5,0.004]],[[107242.4,5.333],[107242.5,0.001],[107242.6,0.02],[107242.7,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751146515706,[[107218.0,6.309],[107217.9,0.16],[107217.6,0.049],[107217.5,0.095],[107217.4,0.003]],[[107218.1,6.516],[107218.2,0.028],[107218.3,0.01],[107218.4,0.002],[107219.0,0.095]]]
["binance-futures","BTCUSDT",1751146546613,[[107218.0,6.505],[107217.9,0.097],[107217.6,0.094],[107217.5,0.002],[107217.3,0.113]],[[107218.1,6.715],[107218.2,0.032],[107218.3,0.01],[107218.4,0.002],[107219.3,0.026]]]
["binance-futures","BTCUSDT",1751146608765,[[107238.4,3.423],[107238.3,0.252],[107238.0,0.02],[107237.9,0.002],[107230.8,0.004]],[[107238.5,3.439],[107238.6,0.023],[107238.7,0.014],[107238.9,0.094],[107239.5,0.002]]]
["binance-futures","BTCUSDT",1751146636130,[[107238.4,2.638],[107238.3,0.369],[107238.2,0.004],[107238.1,0.423],[107238.0,0.022]],[[107238.5,2.48],[107238.6,0.024],[107238.7,0.014],[107238.8,0.002],[107239.3,0.002]]]
["binance-futures","BTCUSDT",1751146654324,[[107238.4,2.522],[107238.3,0.266],[107238.1,0.005],[107238.0,0.021],[107237.9,0.008]],[[107238.5,2.55],[107238.6,0.024],[107238.7,0.014],[107238.8,0.002],[107239.0,0.004]]]
["binance-futures","BTCUSDT",1751146713691,[[107228.6,3.479],[107227.8,0.003],[107227.0,0.002],[107226.9,0.488],[107225.3,0.028]],[[107228.7,7.023],[107228.8,0.099],[107229.2,0.069],[107229.3,0.002],[107230.2,0.001]]]
["binance-futures","BTCUSDT",1751146743135,[[107228.6,2.687],[107227.9,0.096],[107227.8,0.006],[107227.7,0.003],[107227.1,0.042]],[[107228.7,5.141],[107228.8,0.014],[107229.2,0.004],[107229.4,0.001],[107229.7,0.003]]]
["binance-futures","BTCUSDT",1751146802538,[[107210.7,4.654],[107210.6,0.006],[107210.2,0.004],[107210.1,0.13],[107210.0,0.251]],[[107210.8,3.833],[107211.0,0.077],[107211.1,0.002],[107211.4,0.004],[107211.5,0.002]]]
["binance-futures","BTCUSDT",1751146822743,[[107221.5,5.553],[107221.4,0.003],[107220.8,0.196],[107220.7,0.188],[107220.6,0.452]],[[107221.6,3.434],[107221.7,0.002],[107221.9,0.04],[107222.0,0.002],[107222.2,0.004]]]
["binance-futures","BTCUSDT",1751146894198,[[107221.0,0.22],[107220.7,0.01],[107220.6,0.002],[107220.0,0.002],[107217.3,0.005]],[[107221.1,10.519],[107221.2,0.002],[107221.3,0.002],[107221.4,0.012],[107221.5,4.371]]]
["binance-futures","BTCUSDT",1751146912281,[[107219.1,2.082],[107217.5,0.268],[107217.4,0.277],[107217.3,0.304],[107215.4,0.062]],[[107219.2,9.093],[107219.3,0.002],[107219.7,0.093],[107219.8,0.002],[107220.0,0.004]]]
["binance-futures","BTCUSDT",1751146945201,[[107217.6,2.149],[107217.3,0.06],[107217.2,0.002],[107217.0,0.021],[107216.2,0.398]],[[107217.7,6.868],[107217.8,0.003],[107217.9,0.643],[107218.0,0.003],[107218.3,0.006]]]
["binance-futures","BTCUSDT",1751147010452,[[107217.6,1.565],[107217.4,0.005],[107217.3,0.351],[107217.2,0.002],[107216.9,0.005]],[[107217.7,4.244],[107217.9,0.002],[107218.0,0.026],[107218.1,0.002],[107218.6,0.004]]]
["binance-futures","BTCUSDT",1751147075673,[[107221.5,3.474],[107221.4,0.003],[107221.2,0.002],[107220.9,0.037],[107220.8,0.096]],[[107221.6,6.087],[107221.7,0.147],[107222.0,0.112],[107222.1,0.002],[107222.4,0.005]]]
["binance-futures","BTCUSDT",1751147080317,[[107221.5,3.588],[107221.4,0.003],[107221.2,0.002],[107220.9,0.037],[107220.8,0.096]],[[107221.6,8.074],[107221.7,0.001],[107221.8,0.007],[107222.0,0.112],[107222.1,0.002]]]
["binance-futures","BTCUSDT",1751147129663,[[107221.5,3.661],[107221.4,0.009],[107221.2,0.096],[107221.1,0.002]],[[107221.6,10.459],[107221.7,0.039],[107222.0,0.112],[107222.1,0.104],[107222.4,0.015]]]
["binance-futures","BTCUSDT",1751147203271,[[107192.8,9.749],[107192.7,0.1],[107192.4,0.293],[107192.3,0.002],[107191.6,0.07]],[[107192.9,2.919],[107196.1,0.002],[107196.3,0.002],[107198.6,0.001],[107212.6,0.04]]]
["binance-futures","BTCUSDT",1751147222921,[[107202.0,4.655],[107200.7,0.002],[107199.6,0.134],[107199.5,0.005],[107195.0,0.532]],[[107202.1,6.307],[107202.2,0.098],[107202.7,0.003],[107202.8,0.003],[107202.9,0.005]]]
["binance-futures","BTCUSDT",1751147288021,[[107185.2,0.482],[107185.1,0.921],[107185.0,0.501],[107184.9,0.503],[107184.8,0.5]],[[107185.3,7.987],[107185.4,0.009],[107185.9,0.094],[107186.0,0.002],[107186.3,0.094]]]
["binance-futures","BTCUSDT",1751147320901,[[107184.9,0.603],[107184.8,0.501],[107184.7,0.5],[107184.6,0.919],[107184.2,0.001]],[[107185.0,4.302],[107185.1,0.011],[107185.2,0.461],[107185.3,0.82],[107185.4,0.006]]]
["binance-futures","BTCUSDT",1751147388093,[[107178.7,0.976],[107178.6,0.89],[107178.5,0.5],[107178.4,0.502],[107178.3,0.5]],[[107178.8,2.158],[107179.0,0.016],[107179.1,0.008],[107179.3,0.002],[107179.4,0.334]]]
["binance-futures","BTCUSDT",1751147410581,[[107211.1,5.552],[107211.0,0.016],[107210.7,0.198],[107210.6,0.167],[107210.1,0.196]],[[107211.2,1.136],[107211.3,0.006],[107211.5,0.002],[107211.6,0.002],[107212.0,0.082]]]
["binance-futures","BTCUSDT",1751147438241,[[107214.8,9.138],[107214.7,0.096],[107214.4,0.002],[107214.3,0.551],[107214.2,0.004]],[[107214.9,0.818],[107215.0,0.039],[107215.1,0.006],[107215.6,0.009],[107215.9,0.016]]]
["binance-futures","BTCUSDT",1751147494285,[[107221.5,9.735],[107221.4,0.021],[107221.0,0.001],[107220.9,0.279],[107220.8,0.002]],[[107221.6,1.556],[107221.7,0.006],[107222.0,0.025],[107222.1,0.041],[107227.9,0.002]]]
["binance-futures","BTCUSDT",1751147529765,[[107221.5,9.342],[107221.4,0.016],[107221.3,0.299],[107221.2,0.002],[107220.6,0.002]],[[107221.6,2.205],[107221.7,0.006],[107221.8,0.005],[107222.0,0.025],[107222.1,0.039]]]
["binance-futures","BTCUSDT",1751147589837,[[107239.9,12.601],[107239.8,0.003],[107239.7,0.056],[107239.6,0.194],[107239.5,0.233]],[[107240.0,0.561],[107240.5,0.037],[107240.6,0.002],[107241.7,0.002],[107241.8,0.058]]]
["binance-futures","BTCUSDT",1751147607518,[[107252.8,7.677],[107252.7,0.108],[107252.5,0.24],[107252.4,0.002],[107252.1,0.102]],[[107252.9,0.635],[107253.0,0.316],[107253.1,0.069],[107253.2,0.002],[107253.7,0.003]]]
["binance-futures","BTCUSDT",1751147685229,[[107257.9,12.038],[107257.8,0.588],[107257.7,0.213],[107257.6,0.531],[107257.5,0.002]],[[107258.0,0.461],[107258.1,0.002],[107258.2,0.007],[107259.7,0.142],[107259.8,0.004]]]
["binance-futures","BTCUSDT",1751147706923,[[107259.9,7.402],[107259.8,0.004],[107259.3,0.186],[107259.2,0.2],[107259.1,0.186]],[[107260.0,1.451],[107260.1,0.062],[107260.2,0.002],[107261.6,0.003],[107261.7,0.003]]]
["binance-futures","BTCUSDT",1751147767895,[[107261.9,1.793],[107261.8,0.035],[107261.7,0.002],[107261.2,0.001],[107260.0,0.068]],[[107262.0,8.509],[107262.1,0.578],[107262.2,0.629],[107262.3,0.007],[107262.4,0.006]]]
["binance-futures","BTCUSDT",1751147797181,[[107261.9,2.434],[107261.8,0.033],[107261.7,0.002],[107261.3,0.002],[107261.0,0.002]],[[107262.0,6.642],[107262.1,0.013],[107262.2,1.043],[107262.3,0.102],[107262.4,0.004]]]
["binance-futures","BTCUSDT",1751147829321,[[107261.9,2.796],[107261.8,0.034],[107261.7,0.002],[107261.5,0.014],[107261.4,0.002]],[[107262.0,3.601],[107262.1,0.013],[107262.2,1.045],[107262.3,0.004],[107262.4,0.003]]]
["binance-futures","BTCUSDT",1751147897264,[[107262.0,9.683],[107261.9,0.461],[107261.8,0.235],[107261.7,0.192],[107261.6,0.196]],[[107262.1,2.986],[107262.2,0.285],[107262.3,0.049],[107262.4,0.002],[107262.5,0.003]]]
["binance-futures","BTCUSDT",1751147919975,[[107262.0,10.76],[107261.9,0.264],[107261.8,0.041],[107261.7,0.004],[107258.4,0.23]],[[107262.1,3.836],[107262.2,0.285],[107262.3,0.049],[107262.4,0.002],[107262.5,0.003]]]
["binance-futures","BTCUSDT",1751147981073,[[107270.0,2.791],[107269.9,0.01],[107269.5,0.419]],[[107270.1,10.543],[107270.2,0.018],[107270.8,0.102],[107270.9,0.002],[107277.8,0.005]]]
["binance-futures","BTCUSDT",1751148011630,[[107291.3,10.91],[107291.2,0.123],[107291.1,0.001],[107291.0,0.044],[107290.9,0.002]],[[107291.4,6.076],[107291.5,0.006],[107292.6,0.002],[107293.1,0.002],[107302.1,2.381]]]
["binance-futures","BTCUSDT",1751148073161,[[107271.6,3.614],[107271.5,0.502],[107271.0,0.004],[107270.7,0.003],[107267.7,1.121]],[[107271.7,9.042],[107271.8,0.003],[107272.0,0.098],[107272.1,0.002],[107272.3,0.273]]]
["binance-futures","BTCUSDT",1751148103766,[[107285.7,2.924],[107285.6,0.34],[107285.5,0.004],[107285.0,0.002],[107284.9,0.004]],[[107285.8,4.606],[107285.9,0.004],[107286.1,0.068],[107286.2,0.002],[107286.8,0.005]]]
["binance-futures","BTCUSDT",1751148167561,[[107285.7,3.266],[107285.6,1.414],[107285.5,0.004],[107284.9,0.004],[107284.6,0.098]],[[107285.8,1.828],[107285.9,0.03],[107286.0,0.016],[107286.1,0.002],[107286.4,0.003]]]
["binance-futures","BTCUSDT",1751148184548,[[107314.5,13.098],[107314.4,0.007],[107314.3,0.004],[107314.2,0.5],[107314.1,0.002]],[[107314.6,2.443],[107314.7,0.002],[107315.1,0.023],[107315.2,0.002],[107315.9,0.002]]]
["binance-futures","BTCUSDT",1751148243473,[[107314.2,3.986],[107314.1,0.003],[107313.8,0.002],[107312.5,0.002],[107311.3,0.008]],[[107314.3,8.889],[107314.4,0.013],[107314.5,0.006],[107315.1,0.097],[107315.2,0.003]]]
["binance-futures","BTCUSDT",1751148270938,[[107323.9,13.44],[107323.8,0.007],[107323.7,0.002],[107323.5,0.002],[107322.7,0.216]],[[107324.0,5.795],[107324.1,0.007],[107324.7,0.002],[107325.0,0.01],[107325.4,0.001]]]
["binance-futures","BTCUSDT",1751148330875,[[107282.3,11.744],[107282.2,1.806],[107282.1,0.003],[107281.8,0.005],[107280.8,0.187]],[[107282.4,4.826],[107282.5,0.002],[107282.6,0.002],[107282.7,0.127],[107282.8,0.096]]]
["binance-futures","BTCUSDT",1751148361441,[[107263.7,4.671],[107263.6,0.002],[107263.2,0.145],[107263.1,0.002],[107261.9,0.001]],[[107263.8,9.727],[107263.9,0.01],[107264.2,0.094],[107264.4,0.002],[107269.2,0.067]]]
["binance-futures","BTCUSDT",1751148421005,[[107299.0,16.32],[107298.9,0.102],[107298.8,0.002],[107298.1,0.001],[107298.0,0.001]],[[107299.1,2.321],[107299.2,0.002],[107299.8,0.002],[107300.0,0.008],[107300.6,0.458]]]
["binance-futures","BTCUSDT",1751148449046,[[107276.4,6.191],[107276.3,0.007],[107276.1,0.004],[107276.0,0.419],[107275.9,0.002]],[[107276.5,5.678],[107276.6,0.004],[107277.1,0.124],[107277.2,0.095],[107277.3,0.002]]]
["binance-futures","BTCUSDT",1751148468308,[[107276.4,6.779],[107276.3,0.008],[107276.1,0.094],[107276.0,0.002],[107275.0,0.189]],[[107276.5,3.043],[107276.6,0.003],[107277.1,0.022],[107277.2,0.095],[107277.3,0.002]]]
["binance-futures","BTCUSDT",1751148530826,[[107286.1,6.099],[107286.0,0.857],[107285.8,0.001],[107285.6,0.168],[107285.5,0.168]],[[107286.2,4.941],[107286.3,0.015],[107287.0,0.1],[107287.1,0.002],[107288.0,0.098]]]
["binance-futures","BTCUSDT",1751148565437,[[107286.1,10.464],[107286.0,0.755],[107285.9,0.003],[107285.6,0.074],[107285.5,0.002]],[[107286.2,8.483],[107286.3,0.02],[107286.7,0.009],[107286.8,0.01],[107286.9,0.004]]]
["binance-futures","BTCUSDT",1751148622121,[[107273.7,2.909],[107273.6,0.002],[107273.4,0.1],[107273.3,0.002],[107273.1,0.002]],[[107273.8,16.367],[107273.9,0.003],[107274.0,0.002],[107274.1,0.002],[107274.7,0.093]]]
["binance-futures","BTCUSDT",1751148651161,[[107255.0,2.166],[107254.9,0.004],[107253.7,0.002],[107253.5,0.042],[107253.3,0.002]],[[107255.1,14.805],[107255.2,0.609],[107255.3,0.002],[107255.4,0.014],[107255.5,0.002]]]
["binance-futures","BTCUSDT",1751148714231,[[107216.4,14.801],[107216.3,0.002],[107215.9,0.093],[107215.8,0.419],[107215.6,0.002]],[[107216.5,7.695],[107216.6,0.096],[107216.7,0.094],[107216.8,0.002],[107216.9,0.001]]]
["binance-futures","BTCUSDT",1751148734154,[[107216.4,7.437],[107216.3,0.141],[107216.2,0.002],[107215.6,0.004],[107215.1,0.093]],[[107216.5,4.677],[107216.6,0.065],[107217.3,0.002],[107217.6,0.003],[107217.7,0.004]]]
["binance-futures","BTCUSDT",1751148765439,[[107224.5,19.249],[107224.4,0.061],[107224.3,0.094],[107224.2,0.095],[107224.1,0.562]],[[107224.6,2.985],[107224.7,0.012],[107224.8,0.038],[107224.9,0.002],[107225.3,0.001]]]
["binance-futures","BTCUSDT",1751148828549,[[107215.0,3.298],[107214.9,0.002],[107214.6,0.011],[107214.5,0.002],[107209.0,0.024]],[[107215.1,15.077],[107215.2,0.006],[107215.3,0.004],[107216.5,0.046],[107216.6,0.244]]]
["binance-futures","BTCUSDT",1751148890608,[[107210.7,2.404],[107210.6,0.03],[107210.4,0.014],[107210.3,0.033],[107209.7,0.002]],[[107210.8,15.065],[107210.9,1.302],[107211.0,0.69],[107211.1,0.098],[107211.8,0.048]]]
["binance-futures","BTCUSDT",1751148900611,[[107210.7,2.236],[107210.6,0.071],[107210.4,0.014],[107210.3,0.033],[107209.8,0.067]],[[107210.8,15.499],[107210.9,1.301],[107211.0,0.074],[107211.1,0.098],[107211.8,0.048]]]
["binance-futures","BTCUSDT",1751148945246,[[107219.4,7.417],[107219.1,0.013],[107219.0,0.004],[107218.8,0.003],[107218.7,0.008]],[[107219.5,6.069],[107219.6,0.102],[107219.9,0.09],[107220.0,0.031],[107220.1,0.004]]]
["binance-futures","BTCUSDT",1751149028541,[[107224.8,11.548],[107224.7,0.222],[107224.6,1.497],[107224.5,0.012],[107224.4,0.006]],[[107224.9,3.065],[107225.0,0.077],[107225.9,0.156],[107226.0,0.029],[107227.4,0.002]]]
["binance-futures","BTCUSDT",1751149049847,[[107224.8,9.584],[107224.7,0.153],[107224.6,1.32],[107224.5,0.102],[107224.4,0.008]],[[107224.9,4.286],[107225.0,0.203],[107225.8,0.094],[107225.9,0.158],[107226.0,0.027]]]
["binance-futures","BTCUSDT",1751149115741,[[107245.3,2.569],[107245.2,0.233],[107245.1,0.013],[107245.0,0.011],[107244.9,0.1]],[[107245.4,10.387],[107245.5,0.285],[107245.6,0.002],[107245.7,0.094],[107245.8,0.002]]]
["binance-futures","BTCUSDT",1751149146082,[[107233.4,0.572]],[[107233.5,29.929],[107233.6,0.083],[107233.7,0.002],[107234.0,0.077],[107234.1,1.386]]]
["binance-futures","BTCUSDT",1751149207623,[[107226.3,5.729],[107226.2,0.096],[107226.0,0.044],[107225.9,0.003],[107224.9,0.093]],[[107226.4,14.092],[107226.5,0.086],[107226.6,0.004],[107226.7,0.002],[107226.8,0.094]]]
["binance-futures","BTCUSDT",1751149228144,[[107226.3,5.901],[107226.2,0.153],[107226.1,0.002],[107226.0,0.044],[107225.9,0.003]],[[107226.4,12.423],[107226.5,0.073],[107226.6,0.022],[107226.7,0.004],[107226.9,0.002]]]
["binance-futures","BTCUSDT",1751149259821,[[107226.3,5.86],[107226.2,0.073],[107226.1,0.013],[107226.0,0.046],[107224.9,0.093]],[[107226.4,9.063],[107226.5,0.057],[107226.6,0.034],[107226.7,0.002],[107227.0,0.056]]]
["binance-futures","BTCUSDT",1751149324173,[[107235.3,9.766],[107235.2,0.385],[107235.1,0.002],[107235.0,0.094],[107234.9,0.002]],[[107235.4,3.547],[107235.5,0.004],[107235.6,0.032],[107235.9,0.002],[107240.2,0.043]]]
["binance-futures","BTCUSDT",1751149354288,[[107248.3,11.712],[107248.2,0.142],[107248.1,0.672],[107248.0,0.505],[107242.9,2.479]],[[107248.4,2.177],[107248.5,0.036],[107248.8,0.003],[107249.2,0.007],[107249.5,0.002]]]
["binance-futures","BTCUSDT",1751149415201,[[107262.6,12.31],[107262.5,0.004],[107262.4,0.001],[107261.6,0.196]],[[107262.7,4.654],[107262.8,0.093],[107262.9,0.148],[107263.0,0.004],[107263.9,0.002]]]
["binance-futures","BTCUSDT",1751149433413,[[107262.6,5.376],[107262.5,0.003],[107262.4,0.001],[107262.1,0.001],[107260.5,0.002]],[[107262.7,9.486],[107262.8,0.234],[107262.9,0.148],[107263.0,0.094],[107263.4,0.096]]]
["binance-futures","BTCUSDT",1751149501566,[[107262.6,4.435],[107262.5,0.002],[107262.4,0.001],[107261.8,0.01],[107259.2,0.002]],[[107262.7,10.458],[107262.8,0.055],[107263.4,0.003],[107263.7,0.059],[107263.8,0.096]]]
["binance-futures","BTCUSDT",1751149518771,[[107245.0,4.052],[107244.9,0.002],[107244.3,0.108],[107244.2,0.004],[107243.1,0.002]],[[107245.1,12.77],[107245.2,0.067],[107245.3,0.002],[107245.4,0.002],[107245.6,0.001]]]
["binance-futures","BTCUSDT",1751149591382,[[107247.2,6.774],[107247.1,0.097],[107246.9,0.014],[107246.8,0.002],[107246.5,0.002]],[[107247.3,18.277],[107247.4,0.006],[107247.5,0.002],[107248.4,0.002],[107249.0,0.011]]]
["binance-futures","BTCUSDT",1751149608748,[[107247.2,0.96],[107247.1,0.002],[107246.5,0.014],[107246.4,0.004],[107246.2,0.26]],[[107247.3,18.642],[107247.4,0.02],[107247.5,0.002],[107249.0,0.057],[107249.1,1.644]]]
["binance-futures","BTCUSDT",1751149641719,[[107247.2,8.903],[107247.1,0.162],[107247.0,0.042],[107246.9,0.053],[107246.8,0.118]],[[107247.3,4.376],[107247.4,0.026],[107248.8,0.038],[107248.9,0.002],[107249.5,0.008]]]
["binance-futures","BTCUSDT",1751149703936,[[107247.2,8.818],[107247.1,0.07],[107247.0,0.042],[107246.9,0.053],[107246.8,0.023]],[[107247.3,6.118],[107247.4,0.032],[107247.6,0.001],[107247.7,0.094],[107247.8,0.002]]]
["binance-futures","BTCUSDT",1751149724141,[[107247.2,5.269],[107247.1,0.067],[107247.0,0.042],[107246.9,0.053],[107246.8,0.023]],[[107247.3,9.566],[107247.4,0.038],[107247.5,0.094],[107247.6,0.003],[107247.7,0.094]]]
["binance-futures","BTCUSDT",1751149785637,[[107247.2,11.462],[107247.1,0.669],[107247.0,0.044],[107246.9,0.053],[107246.8,0.023]],[[107247.3,3.609],[107247.4,0.03],[107247.6,0.001],[107248.3,0.005],[107248.4,0.002]]]
["binance-futures","BTCUSDT",1751149816490,[[107258.4,21.086],[107258.3,0.453],[107258.2,0.844],[107258.1,0.204],[107257.9,0.01]],[[107258.5,3.634],[107258.6,0.025],[107258.7,0.006],[107258.8,0.032],[107258.9,0.05]]]
["binance-futures","BTCUSDT",1751149879455,[[107258.4,8.333],[107258.3,0.299],[107258.2,0.14],[107258.1,0.004],[107258.0,0.01]],[[107258.5,9.295],[107258.6,0.168],[107258.7,0.554],[107258.8,0.009],[107258.9,0.05]]]
["binance-futures","BTCUSDT",1751149910042,[[107258.4,6.724],[107258.3,0.38],[107258.2,0.14],[107258.1,0.004],[107255.4,0.094]],[[107258.5,9.803],[107258.6,0.086],[107258.7,0.556],[107258.8,0.006],[107258.9,0.05]]]
["binance-futures","BTCUSDT",1751149973210,[[107258.4,7.683],[107258.3,0.339],[107258.2,0.14],[107258.1,0.004],[107256.9,0.002]],[[107258.5,9.094],[107258.6,0.126],[107258.7,0.015],[107258.8,0.101],[107258.9,0.144]]]
["binance-futures","BTCUSDT",1751150023181,[[107258.4,4.851],[107258.3,0.114],[107258.2,0.14],[107258.1,0.004],[107258.0,0.04]],[[107258.5,9.382],[107258.6,0.172],[107258.7,0.018],[107258.8,0.008],[107258.9,0.05]]]
["binance-futures","BTCUSDT",1751150064859,[[107242.3,2.659],[107242.2,0.175],[107242.0,0.002],[107241.4,0.002],[107239.7,0.002]],[[107242.4,17.954],[107242.5,0.061],[107242.6,0.187],[107242.7,1.604],[107246.4,0.096]]]
["binance-futures","BTCUSDT",1751150084340,[[107267.7,22.773],[107267.6,2.851],[107267.5,0.003],[107267.2,0.079],[107267.1,0.095]],[[107267.8,0.229],[107268.0,0.085],[107268.1,0.002],[107268.5,0.002],[107274.3,0.004]]]
["binance-futures","BTCUSDT",1751150114381,[[107279.1,6.486],[107279.0,0.182],[107278.9,0.002],[107278.5,0.002],[107277.6,0.638]],[[107279.2,8.575],[107279.3,0.518],[107279.4,0.291],[107279.5,0.006],[107279.6,0.002]]]
["binance-futures","BTCUSDT",1751150172708,[[107268.3,3.047],[107268.2,0.015],[107267.8,0.018],[107267.7,0.028],[107266.5,0.039]],[[107268.4,13.397],[107268.5,1.025],[107268.6,1.293],[107268.7,0.005],[107268.9,0.094]]]
["binance-futures","BTCUSDT",1751150233024,[[107264.5,2.739],[107264.4,0.016],[107264.3,0.031],[107264.0,0.046]],[[107264.6,13.308],[107264.7,0.021],[107264.8,0.091],[107264.9,0.001],[107265.2,0.026]]]
["binance-futures","BTCUSDT",1751150262302,[[107264.5,12.868],[107264.4,0.183],[107264.3,0.032],[107264.2,0.003],[107264.1,0.093]],[[107264.6,2.995],[107264.7,0.004],[107264.8,0.089],[107264.9,0.003],[107265.4,0.006]]]
["binance-futures","BTCUSDT",1751150282978,[[107278.6,19.243],[107278.5,0.295],[107278.4,1.222],[107278.3,0.002],[107277.8,0.419]],[[107278.7,0.4],[107278.8,0.002],[107279.0,0.001],[107279.3,0.002],[107281.5,0.005]]]
["binance-futures","BTCUSDT",1751150348532,[[107278.6,4.75],[107278.5,0.122],[107278.3,0.442],[107278.2,0.002],[107277.2,0.002]],[[107278.7,8.958],[107278.8,0.104],[107278.9,0.158],[107279.0,0.005],[107279.1,0.046]]]
["binance-futures","BTCUSDT",1751150390192,[[107278.6,21.444],[107278.5,0.071],[107278.4,0.001],[107278.2,0.419],[107278.1,0.072]],[[107278.7,7.079],[107278.8,0.008],[107279.0,0.001],[107279.1,0.001],[107279.2,0.051]]]
["binance-futures","BTCUSDT",1751150440792,[[107273.8,7.674],[107273.7,0.733],[107273.6,0.009],[107273.5,0.094],[107273.4,0.067]],[[107273.9,14.29],[107274.0,0.067],[107274.1,1.499],[107274.2,0.002],[107274.8,0.839]]]
["binance-futures","BTCUSDT",1751150474079,[[107283.4,21.389],[107283.3,0.096],[107283.2,0.198],[107283.1,0.094],[107283.0,0.093]],[[107283.5,0.178],[107283.6,0.014],[107284.1,0.002],[107284.8,0.002],[107284.9,0.033]]]
["binance-futures","BTCUSDT",1751150536654,[[107310.6,25.689],[107310.5,0.237],[107310.4,0.179],[107310.3,1.346],[107310.2,0.128]],[[107310.7,3.807],[107310.8,0.002],[107311.0,0.094],[107311.1,0.002],[107311.7,0.002]]]
["binance-futures","BTCUSDT",1751150554958,[[107314.9,3.1],[107314.8,0.041],[107314.7,0.005],[107313.1,0.008],[107312.6,0.004]],[[107315.0,7.319],[107315.1,0.02],[107315.2,0.09],[107315.3,0.012],[107315.4,0.008]]]
["binance-futures","BTCUSDT",1751150584292,[[107308.5,12.749],[107308.4,0.21],[107308.3,0.196],[107308.2,0.858],[107308.1,0.938]],[[107308.6,0.21],[107308.7,0.003],[107308.8,0.006],[107308.9,0.001],[107309.5,0.002]]]
["binance-futures","BTCUSDT",1751150645022,[[107323.9,5.909],[107323.8,0.003],[107323.7,0.504],[107323.6,1.194],[107323.5,0.039]],[[107324.0,9.732],[107324.1,0.016],[107324.3,0.001],[107324.4,0.054],[107324.5,0.112]]]
["binance-futures","BTCUSDT",1751150706551,[[107320.2,5.285],[107320.1,0.026],[107320.0,0.202],[107319.9,0.411],[107319.8,0.001]],[[107320.3,10.56],[107320.4,0.191],[107320.5,0.051],[107320.6,0.577],[107320.7,1.632]]]
["binance-futures","BTCUSDT",1751150718699,[[107320.2,2.379],[107320.1,0.026],[107320.0,0.041],[107319.9,0.411],[107319.8,0.037]],[[107320.3,11.417],[107320.4,0.214],[107320.5,0.05],[107320.6,0.575],[107320.7,1.632]]]
["binance-futures","BTCUSDT",1751150753341,[[107320.2,17.207],[107320.1,0.03],[107320.0,0.793],[107319.9,0.411],[107319.8,0.237]],[[107320.3,8.894],[107320.4,0.079],[107320.5,0.03],[107320.6,0.312],[107320.7,0.014]]]
["binance-futures","BTCUSDT",1751150829187,[[107301.5,2.511],[107301.4,0.144],[107301.0,0.002],[107300.0,0.135],[107299.9,0.004]],[[107301.6,12.661],[107301.7,0.053],[107301.8,0.18],[107301.9,0.026],[107302.0,0.027]]]
["binance-futures","BTCUSDT",1751150848101,[[107301.5,3.043],[107301.4,0.163],[107301.0,0.002],[107299.9,0.004],[107299.7,0.012]],[[107301.6,12.287],[107301.7,0.036],[107301.8,0.184],[107301.9,0.02],[107302.0,0.02]]]
["binance-futures","BTCUSDT",1751150914777,[[107324.7,12.918],[107324.6,0.984],[107324.5,0.186],[107324.4,0.261],[107324.3,0.098]],[[107324.8,4.979],[107324.9,0.003],[107325.0,0.01],[107325.1,0.002],[107325.2,0.003]]]
["binance-futures","BTCUSDT",1751150943866,[[107310.0,2.036],[107309.9,0.002],[107309.6,0.002],[107309.5,0.169],[107309.4,0.002]],[[107310.1,15.091],[107310.2,0.228],[107310.3,0.001],[107310.4,0.095],[107310.5,0.006]]]
["binance-futures","BTCUSDT",1751151003890,[[107294.9,2.953],[107294.8,0.003],[107294.6,0.002],[107294.4,0.008],[107293.5,0.002]],[[107295.0,12.372],[107295.1,0.004],[107295.2,0.001],[107295.4,0.001],[107295.5,0.002]]]
["binance-futures","BTCUSDT",1751151035161,[[107294.9,7.656],[107294.8,0.006],[107294.6,0.002],[107294.5,0.003],[107294.4,0.048]],[[107295.0,9.925],[107295.1,0.065],[107295.2,0.049],[107295.3,0.01],[107295.4,0.094]]]
["binance-futures","BTCUSDT",1751151097361,[[107298.5,21.245],[107298.4,0.011],[107298.3,0.188],[107298.2,0.198],[107298.1,0.235]],[[107298.6,2.75],[107298.7,0.032],[107298.8,0.003],[107298.9,0.001],[107299.6,0.073]]]
["binance-futures","BTCUSDT",1751151121035,[[107298.5,22.112],[107298.4,0.013],[107298.3,0.002],[107298.2,0.28],[107298.1,0.646]],[[107298.6,3.582],[107298.7,0.032],[107298.8,0.005],[107298.9,0.001],[107300.0,0.142]]]
["binance-futures","BTCUSDT",1751151153082,[[107319.9,24.415],[107319.8,0.005],[107319.7,0.002],[107319.6,0.002],[107319.5,0.037]],[[107320.0,1.89],[107320.1,0.002],[107320.6,0.093],[107320.7,0.002],[107321.0,0.036]]]
["binance-futures","BTCUSDT",1751151211538,[[107298.5,2.592],[107298.4,0.002],[107298.2,0.002],[107297.9,0.002],[107296.8,0.002]],[[107298.6,14.434],[107298.7,1.257],[107298.8,0.002],[107298.9,1.58],[107299.0,0.002]]]
["binance-futures","BTCUSDT",1751151231547,[[107298.5,2.655],[107298.4,0.042],[107298.0,0.094],[107297.9,0.002],[107296.6,0.002]],[[107298.6,10.465],[107298.7,0.005],[107298.8,0.006],[107298.9,0.001],[107299.4,0.058]]]
["binance-futures","BTCUSDT",1751151306410,[[107294.3,7.681],[107294.2,0.141],[107294.1,0.3],[107294.0,0.012],[107292.8,0.002]],[[107294.4,4.095],[107294.5,0.077],[107294.6,0.016],[107294.7,0.005],[107295.7,0.01]]]
["binance-futures","BTCUSDT",1751151325858,[[107311.4,26.069],[107311.3,2.059],[107311.2,0.098],[107311.1,0.002],[107303.7,0.19]],[[107311.5,0.541],[107311.6,0.038],[107311.9,0.067],[107312.0,0.002],[107313.2,0.084]]]
["binance-futures","BTCUSDT",1751151397559,[[107320.4,9.641],[107320.3,0.113],[107320.1,0.004],[107320.0,0.004],[107319.9,0.48]],[[107320.5,7.469],[107320.6,0.091],[107320.7,0.062],[107320.8,0.008],[107320.9,0.004]]]
["binance-futures","BTCUSDT",1751151416501,[[107320.4,4.992],[107320.3,0.114],[107320.1,0.004],[107320.0,0.002],[107319.9,0.19]],[[107320.5,10.449],[107320.6,0.034],[107320.7,0.047],[107320.8,0.03],[107320.9,0.02]]]
["binance-futures","BTCUSDT",1751151455975,[[107309.0,6.866],[107308.9,0.039],[107308.8,0.004],[107308.6,0.004],[107308.5,0.096]],[[107309.1,8.116],[107309.2,0.106],[107309.3,0.042],[107309.4,0.044],[107309.5,0.039]]]
["binance-futures","BTCUSDT",1751151513372,[[107309.0,15.243],[107308.9,0.008],[107308.8,0.01],[107308.7,0.008],[107308.6,0.321]],[[107309.1,8.885],[107309.2,0.082],[107309.3,0.135],[107309.4,0.045],[107309.5,0.133]]]
["binance-futures","BTCUSDT",1751151537818,[[107309.0,14.582],[107308.9,0.008],[107308.8,0.011],[107308.7,0.008],[107308.6,0.535]],[[107309.1,5.783],[107309.2,0.08],[107309.3,0.041],[107309.4,0.044],[107309.5,0.039]]]
["binance-futures","BTCUSDT",1751151604848,[[107309.0,12.647],[107308.9,0.258],[107308.8,0.004],[107308.6,0.002]],[[107309.1,9.845],[107309.2,0.252],[107309.3,0.041],[107309.4,0.044],[107309.5,0.039]]]
["binance-futures","BTCUSDT",1751151635436,[[107309.0,4.89],[107308.9,0.002],[107308.8,0.013],[107308.7,0.002],[107308.6,0.002]],[[107309.1,11.002],[107309.2,1.445],[107309.3,0.043],[107309.4,0.045],[107309.5,0.133]]]
["binance-futures","BTCUSDT",1751151697044,[[107308.0,4.867],[107307.9,0.005],[107307.8,0.004],[107307.7,0.006],[107307.4,0.002]],[[107308.1,10.652],[107308.2,0.287],[107308.3,0.045],[107308.4,0.042],[107308.5,0.129]]]
["binance-futures","BTCUSDT",1751151727989,[[107308.0,11.122],[107307.9,0.008],[107307.8,0.419],[107307.7,0.006],[107307.6,0.094]],[[107308.1,6.461],[107308.2,0.286],[107308.3,0.1],[107308.4,0.042],[107308.5,0.035]]]
["binance-futures","BTCUSDT",1751151790057,[[107295.7,0.418],[107295.6,0.052],[107295.5,0.007],[107295.4,0.002],[107295.0,0.002]],[[107295.8,16.832],[107295.9,0.345],[107296.0,0.378],[107296.1,0.018],[107296.2,0.016]]]
["binance-futures","BTCUSDT",1751151800589,[[107295.6,3.064],[107295.5,0.057],[107295.0,0.002],[107294.7,0.084]],[[107295.7,17.041],[107295.8,2.315],[107295.9,0.284],[107296.0,0.338],[107296.1,0.021]]]
["binance-futures","BTCUSDT",1751151880426,[[107297.3,22.193],[107297.2,0.338],[107297.1,1.104],[107297.0,0.005],[107296.9,1.628]],[[107297.4,4.833],[107297.5,0.114],[107297.6,0.002],[107297.7,0.002],[107298.0,0.002]]]
["binance-futures","BTCUSDT",1751151901609,[[107297.3,16.023],[107297.2,0.691],[107297.1,0.005],[107296.9,0.002],[107296.7,0.002]],[[107297.4,10.0],[107297.5,0.1],[107297.6,0.006],[107297.7,0.002],[107298.6,0.002]]]
["binance-futures","BTCUSDT",1751151933015,[[107297.3,6.646],[107297.2,0.87],[107296.9,0.004],[107296.7,0.002],[107296.1,0.002]],[[107297.4,12.519],[107297.5,0.102],[107297.6,0.01],[107297.7,0.097],[107297.8,0.094]]]
["binance-futures","BTCUSDT",1751151994318,[[107297.3,10.363],[107297.2,1.47],[107296.9,0.095],[107296.8,0.154],[107296.7,0.002]],[[107297.4,8.092],[107297.5,0.097],[107297.6,0.006],[107297.7,0.002],[107298.0,0.004]]]
["binance-futures","BTCUSDT",1751152056538,[[107281.9,2.309],[107281.8,0.004],[107281.7,0.002],[107281.5,0.096],[107279.8,0.144]],[[107282.0,17.105],[107282.1,0.002],[107282.3,0.001],[107282.4,0.011],[107282.5,0.676]]]
["binance-futures","BTCUSDT",1751152085591,[[107274.3,7.896],[107274.2,0.206],[107274.1,0.15],[107274.0,0.002],[107273.9,0.001]],[[107274.4,13.048],[107274.5,0.173],[107274.6,0.05],[107274.7,0.126],[107274.8,0.03]]]
["binance-futures","BTCUSDT",1751152105407,[[107274.3,10.36],[107274.2,0.521],[107274.1,0.13],[107274.0,0.006],[107273.8,0.006]],[[107274.4,7.819],[107274.5,0.171],[107274.6,0.141],[107274.7,0.033],[107274.8,0.03]]]
["binance-futures","BTCUSDT",1751152165683,[[107279.7,4.453],[107279.6,0.252],[107279.5,0.002],[107278.4,0.021],[107278.3,0.004]],[[107279.8,9.835],[107279.9,0.012],[107280.0,0.107],[107280.1,0.003],[107280.2,0.002]]]
["binance-futures","BTCUSDT",1751152212822,[[107279.7,6.533],[107279.6,0.304],[107279.5,0.002],[107278.7,0.032],[107277.5,0.002]],[[107279.8,8.954],[107279.9,0.055],[107280.0,0.012],[107280.1,0.003],[107280.4,0.001]]]
["binance-futures","BTCUSDT",1751152258223,[[107282.0,25.312],[107281.9,0.002],[107281.7,0.004],[107281.6,0.094],[107281.5,0.241]],[[107282.1,1.586],[107282.2,0.003],[107282.7,0.002],[107283.1,0.009],[107283.5,0.004]]]
["binance-futures","BTCUSDT",1751152292975,[[107289.3,25.689],[107289.2,1.731],[107289.1,0.001],[107288.9,0.001],[107288.8,0.008]],[[107289.4,7.775],[107289.5,0.038],[107290.0,0.033],[107290.1,0.002],[107290.2,0.008]]]
["binance-futures","BTCUSDT",1751152365315,[[107289.3,4.412],[107289.2,0.432],[107288.9,0.037],[107288.7,0.002],[107288.6,0.001]],[[107289.4,10.079],[107289.5,0.02],[107289.6,0.021],[107289.7,0.04],[107289.8,0.095]]]
["binance-futures","BTCUSDT",1751152383322,[[107289.3,3.665],[107289.2,0.447],[107288.9,0.037],[107288.6,0.014],[107288.1,0.002]],[[107289.4,11.656],[107289.5,0.086],[107289.6,0.116],[107289.7,0.041],[107289.9,0.094]]]
["binance-futures","BTCUSDT",1751152412092,[[107287.6,1.636],[107287.5,0.002],[107287.1,0.002],[107287.0,0.074],[107286.9,0.002]],[[107287.7,21.789],[107287.8,0.159],[107287.9,0.101],[107288.0,0.004],[107288.1,0.094]]]
["binance-futures","BTCUSDT",1751152476929,[[107275.0,3.701],[107274.9,0.002],[107274.8,0.076],[107274.7,0.002],[107274.6,0.094]],[[107275.1,16.535],[107275.2,0.013],[107275.3,0.005],[107275.5,0.005],[107276.2,0.098]]]
["binance-futures","BTCUSDT",1751152509623,[[107275.0,2.62],[107274.9,0.002],[107274.5,0.099],[107274.4,0.002],[107273.7,0.002]],[[107275.1,12.939],[107275.2,0.12],[107275.3,0.098],[107275.4,0.096],[107275.5,0.1]]]
["binance-futures","BTCUSDT",1751152556321,[[107269.1,4.321],[107269.0,0.217],[107268.8,0.09],[107268.7,0.002],[107268.4,0.002]],[[107269.2,9.431],[107269.3,0.006],[107269.7,0.001],[107270.0,0.004],[107270.1,0.151]]]
["binance-futures","BTCUSDT",1751152588300,[[107269.1,6.353],[107269.0,0.239],[107268.9,0.002],[107268.8,0.014],[107268.7,0.002]],[[107269.2,8.361],[107269.3,0.07],[107269.4,0.084],[107269.5,0.002],[107271.7,0.002]]]
["binance-futures","BTCUSDT",1751152658329,[[107269.1,8.053],[107269.0,0.257],[107268.9,0.073],[107268.8,0.114],[107268.7,0.006]],[[107269.2,12.837],[107269.3,0.084],[107269.4,0.21],[107269.5,0.011],[107270.0,0.001]]]
["binance-futures","BTCUSDT",1751152678208,[[107269.1,5.234],[107269.0,0.249],[107268.9,0.002],[107268.8,0.014],[107268.7,0.037]],[[107269.2,17.001],[107269.3,0.024],[107269.4,0.118],[107269.5,0.011],[107269.6,0.094]]]
["binance-futures","BTCUSDT",1751152741781,[[107269.1,7.471],[107269.0,0.237],[107268.9,0.002],[107268.8,0.014],[107268.7,0.141]],[[107269.2,15.98],[107269.3,0.051],[107269.4,0.14],[107269.5,0.027],[107269.6,0.016]]]
["binance-futures","BTCUSDT",1751152772864,[[107269.1,7.033],[107269.0,0.359],[107268.9,0.455],[107268.8,0.014],[107268.7,0.037]],[[107269.2,10.893],[107269.3,0.117],[107269.4,0.14],[107269.5,0.027],[107269.6,0.016]]]
["binance-futures","BTCUSDT",1751152833658,[[107268.6,5.657],[107268.5,0.005],[107268.4,0.455],[107268.3,0.735],[107268.2,0.094]],[[107268.7,14.814],[107268.8,0.205],[107268.9,0.029],[107269.0,0.032],[107269.1,0.22]]]
["binance-futures","BTCUSDT",1751152864490,[[107268.6,7.045],[107268.5,0.003],[107268.4,0.299],[107268.3,0.32],[107268.0,0.018]],[[107268.7,12.843],[107268.8,0.238],[107268.9,0.048],[107269.0,0.041],[107269.1,0.039]]]
["binance-futures","BTCUSDT",1751152886282,[[107268.6,4.075],[107268.5,0.395],[107268.4,0.901],[107268.3,0.32]],[[107268.7,13.355],[107268.8,0.343],[107268.9,0.141],[107269.0,0.135],[107269.1,0.127]]]
["binance-futures","BTCUSDT",1751152940898,[[107263.5,3.329],[107263.4,0.025],[107263.0,0.025],[107262.9,0.004],[107262.8,0.357]],[[107263.6,23.779],[107263.7,0.116],[107263.8,0.145],[107263.9,0.887],[107264.0,0.01]]]
["binance-futures","BTCUSDT",1751152969148,[[107262.5,11.25],[107262.4,0.203],[107262.3,0.367],[107262.2,0.367],[107262.1,0.096]],[[107262.6,12.537],[107262.7,0.103],[107262.8,0.214],[107262.9,0.002],[107263.5,0.098]]]
["binance-futures","BTCUSDT",1751153034504,[[107262.5,3.119],[107262.4,0.036],[107262.3,0.014],[107262.2,0.681],[107261.5,0.002]],[[107262.6,12.273],[107262.7,0.198],[107262.8,0.148],[107263.1,0.095],[107264.2,0.233]]]
["binance-futures","BTCUSDT",1751153053023,[[107262.5,3.014],[107262.4,0.047],[107261.4,0.215],[107261.3,0.467],[107261.2,0.217]],[[107262.6,12.995],[107262.7,0.03],[107262.8,0.153],[107262.9,0.003],[107263.2,0.094]]]
["binance-futures","BTCUSDT",1751153121685,[[107274.3,2.224],[107274.2,0.599],[107274.0,0.143],[107273.9,0.004],[107272.5,0.001]],[[107274.4,10.904],[107274.5,0.058],[107274.6,0.05],[107274.7,0.105],[107274.8,0.094]]]
["binance-futures","BTCUSDT",1751153139163,[[107258.9,2.583],[107258.8,0.873],[107258.4,0.004],[107258.3,0.254],[107258.2,0.197]],[[107259.0,15.746],[107259.1,0.007],[107259.2,0.002],[107259.8,0.617],[107259.9,0.006]]]
["binance-futures","BTCUSDT",1751153215922,[[107258.9,3.467],[107258.8,0.318],[107258.7,0.355],[107258.6,0.484],[107257.9,0.186]],[[107259.0,12.314],[107259.1,0.153],[107259.2,0.013],[107259.3,0.002],[107260.2,0.002]]]
["binance-futures","BTCUSDT",1751153235744,[[107258.9,3.051],[107258.8,0.068],[107258.7,0.248],[107258.6,0.004],[107258.5,0.489]],[[107259.0,12.47],[107259.1,0.147],[107259.2,0.108],[107259.3,0.002],[107259.6,0.006]]]
["binance-futures","BTCUSDT",1751153283093,[[107258.8,2.646],[107258.7,0.002],[107258.6,0.001],[107258.3,0.002],[107258.2,0.34]],[[107258.9,18.64],[107259.0,0.562],[107259.1,0.106],[107259.2,0.003],[107259.3,0.094]]]
["binance-futures","BTCUSDT",1751153331303,[[107258.8,2.812],[107258.7,0.052],[107258.3,0.169],[107258.2,0.002],[107258.1,0.165]],[[107258.9,19.651],[107259.0,0.378],[107259.1,0.106],[107259.2,0.002],[107259.3,0.002]]]
["binance-futures","BTCUSDT",1751153352769,[[107258.8,2.858],[107258.7,0.052],[107258.6,0.01],[107258.5,0.002],[107258.3,0.167]],[[107258.9,19.652],[107259.0,0.418],[107259.1,0.106],[107259.2,0.003],[107259.3,0.094]]]
["binance-futures","BTCUSDT",1751153425562,[[107258.8,8.24],[107258.7,0.529],[107258.6,0.509],[107258.5,0.096],[107258.4,0.002]],[[107258.9,19.15],[107259.0,0.424],[107259.1,0.106],[107259.2,0.002],[107259.8,0.108]]]
["binance-futures","BTCUSDT",1751153447372,[[107258.8,9.765],[107258.7,0.149],[107258.6,0.286],[107258.5,0.005],[107258.4,0.002]],[[107258.9,18.724],[107259.0,0.139],[107259.1,0.106],[107259.5,0.002],[107261.1,0.01]]]
["binance-futures","BTCUSDT",1751153507705,[[107258.8,7.2],[107258.7,0.413],[107258.4,0.94],[107258.3,0.009],[107258.2,0.259]],[[107258.9,19.376],[107259.0,0.155],[107259.1,0.106],[107259.2,0.096],[107260.1,0.098]]]
["binance-futures","BTCUSDT",1751153533400,[[107258.8,8.268],[107258.7,0.406],[107258.6,0.405],[107258.4,0.002]],[[107258.9,18.893],[107259.0,0.271],[107259.1,0.106],[107259.2,0.002],[107259.5,0.094]]]
["binance-futures","BTCUSDT",1751153592167,[[107258.8,16.253],[107258.7,0.961],[107258.6,0.001],[107258.4,0.196],[107258.3,0.009]],[[107258.9,16.658],[107259.0,0.184],[107259.1,0.106],[107259.2,0.002],[107259.4,0.002]]]
["binance-futures","BTCUSDT",1751153608437,[[107258.8,11.382],[107258.7,0.241],[107258.6,0.001],[107258.3,0.009],[107258.2,0.302]],[[107258.9,16.68],[107259.0,0.188],[107259.1,0.106],[107259.2,0.002],[107259.6,0.094]]]
["binance-futures","BTCUSDT",1751153679181,[[107241.7,20.774],[107241.6,0.542],[107241.5,0.268],[107241.4,0.24]],[[107241.8,2.956],[107241.9,0.009],[107242.4,0.002],[107242.8,0.002],[107243.0,0.004]]]
["binance-futures","BTCUSDT",1751153698101,[[107241.7,19.719],[107241.6,0.343],[107241.5,0.009],[107241.4,0.275]],[[107241.8,4.271],[107241.9,0.009],[107242.0,0.005],[107242.1,0.002],[107242.3,0.107]]]
["binance-futures","BTCUSDT",1751153726928,[[107241.7,19.828],[107241.6,0.896],[107241.5,1.014],[107241.4,0.002],[107240.5,0.259]],[[107241.8,3.05],[107241.9,0.941],[107242.0,0.012],[107242.1,0.004],[107242.3,0.107]]]
["binance-futures","BTCUSDT",1751153790185,[[107241.7,14.293],[107241.6,0.733],[107241.5,1.072],[107241.4,0.002],[107241.0,0.106]],[[107241.8,4.205],[107241.9,1.065],[107242.0,0.129],[107242.1,0.035],[107242.6,0.002]]]
["binance-futures","BTCUSDT",1751153847301,[[107236.4,3.833],[107236.3,4.445],[107236.1,0.037],[107236.0,0.002],[107230.1,0.015]],[[107236.5,20.144],[107236.6,0.311],[107236.7,0.103],[107236.8,0.089],[107236.9,0.098]]]
["binance-futures","BTCUSDT",1751153875381,[[107226.3,7.347],[107226.2,0.097],[107226.0,0.464],[107225.9,0.096],[107225.8,0.126]],[[107226.4,14.188],[107226.5,0.12],[107226.6,0.057],[107226.7,0.056],[107226.8,0.053]]]
["binance-futures","BTCUSDT",1751153895121,[[107226.3,7.814],[107226.2,1.089],[107226.0,0.008],[107225.9,0.327],[107225.8,0.003]],[[107226.4,9.417],[107226.5,0.12],[107226.6,0.091],[107226.7,0.056],[107226.8,0.053]]]
["binance-futures","BTCUSDT",1751153943568,[[107226.3,11.477],[107226.2,1.093],[107226.1,0.28],[107226.0,0.006],[107225.7,0.094]],[[107226.4,8.124],[107226.5,0.315],[107226.6,0.089],[107226.7,0.24],[107226.8,0.519]]]
["binance-futures","BTCUSDT",1751153995958,[[107237.5,7.082],[107237.4,0.023],[107237.3,0.002],[107237.2,0.004],[107237.1,0.186]],[[107237.6,13.473],[107237.7,0.011],[107237.8,0.096],[107237.9,0.018],[107238.0,0.094]]]
["binance-futures","BTCUSDT",1751154056779,[[107237.5,9.881],[107237.4,0.397],[107237.3,0.004],[107237.2,0.098],[107237.1,0.188]],[[107237.6,6.408],[107237.7,0.004],[107237.8,0.014],[107237.9,0.002],[107238.1,0.006]]]
["binance-futures","BTCUSDT",1751154088023,[[107237.5,11.876],[107237.4,0.302],[107237.3,0.014],[107237.2,0.493],[107237.1,0.187]],[[107237.6,5.269],[107237.7,0.044],[107237.8,0.023],[107237.9,0.002],[107239.3,0.196]]]
["binance-futures","BTCUSDT",1751154157649,[[107237.5,12.253],[107237.4,0.308],[107237.3,0.352],[107237.2,0.004],[107237.1,0.2]],[[107237.6,7.406],[107237.7,0.055],[107237.8,0.036],[107237.9,0.002],[107238.0,0.01]]]
["binance-futures","BTCUSDT",1751154182482,[[107237.5,10.743],[107237.4,0.226],[107237.3,0.349],[107237.2,0.005],[107237.1,0.186]],[[107237.6,8.105],[107237.7,0.015],[107237.8,0.042],[107237.9,0.002],[107238.0,0.01]]]
["binance-futures","BTCUSDT",1751154221924,[[107237.5,11.624],[107237.4,0.47],[107237.3,0.362],[107237.2,0.02],[107237.1,0.197]],[[107237.6,5.463],[107237.7,0.055],[107237.8,0.056],[107237.9,0.002],[107238.0,0.01]]]
["binance-futures","BTCUSDT",1751154289811,[[107237.5,6.513],[107237.4,0.386],[107237.3,0.361],[107237.2,0.02],[107237.1,0.675]],[[107237.6,12.804],[107237.7,0.099],[107237.8,0.071],[107237.9,0.013],[107238.0,0.098]]]
["binance-futures","BTCUSDT",1751154322228,[[107237.5,11.197],[107237.4,0.408],[107237.3,0.362],[107237.2,0.025],[107237.1,0.19]],[[107237.6,4.913],[107237.7,0.111],[107237.8,0.078],[107237.9,0.012],[107238.0,0.004]]]
["binance-futures","BTCUSDT",1751154376524,[[107246.7,8.335],[107246.6,0.101],[107246.5,0.046],[107246.4,0.042],[107246.3,0.032]],[[107246.8,11.093],[107246.9,0.203],[107247.0,0.112],[107247.1,0.002],[107247.2,0.003]]]
["binance-futures","BTCUSDT",1751154401218,[[107244.4,3.277],[107244.3,0.056],[107244.2,0.002],[107242.5,0.004],[107242.4,0.004]],[[107244.5,19.388],[107244.6,0.222],[107244.7,0.184],[107244.8,0.005],[107244.9,0.002]]]
["binance-futures","BTCUSDT",1751154472979,[[107243.4,2.381],[107243.3,0.002],[107243.2,0.002],[107243.1,0.002],[107242.2,0.057]],[[107243.5,23.093],[107243.6,1.045],[107243.7,2.417],[107243.8,0.008],[107244.0,0.001]]]
["binance-futures","BTCUSDT",1751154492259,[[107244.4,20.679],[107244.3,0.002],[107244.2,0.002],[107244.1,0.087],[107244.0,0.089]],[[107244.5,1.474],[107244.6,0.002],[107246.1,0.002],[107246.8,0.116],[107246.9,0.002]]]
["binance-futures","BTCUSDT",1751154555618,[[107244.4,13.917],[107244.3,0.028],[107244.2,0.105],[107244.1,0.002],[107244.0,0.094]],[[107244.5,3.915],[107244.6,0.051],[107244.7,0.198],[107244.8,0.59],[107244.9,0.002]]]
["binance-futures","BTCUSDT",1751154586461,[[107244.4,14.883],[107244.3,0.038],[107244.2,0.015],[107244.1,0.089],[107244.0,0.087]],[[107244.5,2.696],[107244.6,0.004],[107244.8,0.588],[107244.9,0.002],[107247.6,0.049]]]
["binance-futures","BTCUSDT",1751154653341,[[107244.4,16.593],[107244.3,0.115],[107244.2,1.226],[107244.0,0.006],[107241.3,0.002]],[[107244.5,4.602],[107244.6,0.153],[107245.2,0.001],[107246.0,0.001],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751154683966,[[107244.4,14.827],[107244.3,0.066],[107244.2,0.012],[107244.1,0.002],[107244.0,0.01]],[[107244.5,3.957],[107244.6,0.157],[107245.2,0.001],[107246.1,0.002],[107246.7,0.001]]]
["binance-futures","BTCUSDT",1751154714582,[[107244.4,15.336],[107244.3,0.066],[107244.2,0.012],[107244.1,0.002],[107244.0,0.004]],[[107244.5,4.659],[107244.6,0.151],[107244.7,0.002],[107245.2,0.001],[107245.7,0.01]]]
["binance-futures","BTCUSDT",1751154773405,[[107226.3,5.731],[107226.2,0.099],[107226.0,0.096],[107225.9,0.002],[107225.8,0.243]],[[107226.4,11.65],[107226.5,0.005],[107226.6,0.008],[107226.9,0.002],[107227.6,0.283]]]
["binance-futures","BTCUSDT",1751154801951,[[107240.9,24.321],[107240.8,0.258],[107240.4,0.043],[107240.3,2.301],[107240.0,0.006]],[[107241.0,2.345],[107241.1,0.129],[107241.2,0.007],[107241.5,0.004],[107242.6,0.033]]]
["binance-futures","BTCUSDT",1751154877023,[[107249.4,11.1],[107249.3,0.44],[107249.2,0.933],[107249.1,0.006],[107249.0,0.041]],[[107249.5,4.324],[107249.6,0.016],[107250.0,0.05],[107250.1,0.092],[107250.2,0.007]]]
["binance-futures","BTCUSDT",1751154919262,[[107249.9,16.305],[107249.8,0.013],[107249.7,0.58],[107249.6,1.465],[107249.5,0.004]],[[107250.0,0.738],[107250.1,0.044],[107250.5,0.002],[107251.0,0.003],[107251.1,0.002]]]
["binance-futures","BTCUSDT",1751154989147,[[107254.3,7.613],[107254.2,0.273],[107254.1,1.055],[107254.0,2.804],[107253.9,0.002]],[[107254.4,8.768],[107254.5,0.003],[107254.7,0.001],[107254.8,0.001],[107254.9,0.001]]]
["binance-futures","BTCUSDT",1751155011965,[[107254.3,7.713],[107254.2,0.015],[107254.1,0.566],[107254.0,2.817],[107253.9,0.003]],[[107254.4,8.479],[107254.5,0.007],[107254.8,0.001],[107255.1,0.002],[107255.6,0.003]]]
["binance-futures","BTCUSDT",1751155094087,[[107240.9,8.896],[107240.8,0.006],[107240.1,0.12],[107240.0,0.285]],[[107241.0,9.425],[107241.1,0.056],[107241.2,0.004],[107241.4,0.07],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751155152682,[[107240.9,7.327],[107240.8,0.008],[107240.4,0.012],[107240.0,0.288]],[[107241.0,7.769],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.5,0.046]]]
["binance-futures","BTCUSDT",1751155156546,[[107240.9,6.843],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,8.216],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.5,0.046]]]
["binance-futures","BTCUSDT",1751155156602,[[107240.9,6.851],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,8.216],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.5,0.046]]]
["binance-futures","BTCUSDT",1751155156653,[[107240.9,6.855],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.605],[107241.1,0.028],[107241.2,0.006],[107244.4,0.002],[107246.5,0.046]]]
["binance-futures","BTCUSDT",1751155156705,[[107240.9,6.858],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.631],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107244.5,0.001]]]
["binance-futures","BTCUSDT",1751155156755,[[107240.9,6.856],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.607],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107244.5,0.001]]]
["binance-futures","BTCUSDT",1751155156806,[[107240.9,6.856],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.606],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155156910,[[107240.9,6.856],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157015,[[107240.9,6.856],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.03],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157069,[[107240.9,6.856],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157119,[[107240.9,6.856],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.03],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157225,[[107240.9,6.858],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157278,[[107240.9,6.858],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157321,[[107240.9,6.858],[107240.8,0.007],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.444],[107241.1,0.028],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157485,[[107240.9,6.858],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.429],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157537,[[107240.9,7.29],[107240.8,0.008],[107240.0,0.288],[107239.9,0.002],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157587,[[107240.9,7.29],[107240.8,0.008],[107240.0,0.288],[107239.9,0.002],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157641,[[107240.9,7.33],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157682,[[107240.9,7.331],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157746,[[107240.9,7.331],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155157957,[[107240.9,7.313],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158004,[[107240.9,7.313],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107239.1,0.005]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158059,[[107240.9,7.313],[107240.8,0.008],[107240.7,0.018],[107240.0,0.288],[107239.9,0.004]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158102,[[107240.9,7.311],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158262,[[107240.9,7.311],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158372,[[107240.9,7.313],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158478,[[107240.9,7.313],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.444],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158528,[[107240.9,7.313],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158579,[[107240.9,7.315],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158736,[[107240.9,7.315],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155158988,[[107240.9,7.315],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155159151,[[107240.9,7.317],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155159253,[[107240.9,7.317],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.443],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155159412,[[107240.9,7.316],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.452],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155159518,[[107240.9,7.324],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.452],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155159775,[[107240.9,7.324],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.452],[107241.1,0.029],[107241.2,0.004],[107244.4,0.002],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155159829,[[107240.9,7.324],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.452],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155159984,[[107240.9,7.324],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.452],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155160091,[[107240.9,7.324],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.451],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155160142,[[107240.9,7.322],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.451],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155160194,[[107240.9,7.322],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.452],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155160242,[[107240.9,7.322],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.403],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155160507,[[107240.9,7.322],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.402],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155160609,[[107240.9,7.324],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,9.402],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.4,0.032]]]
["binance-futures","BTCUSDT",1751155160716,[[107240.9,6.941],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,10.136],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107244.4,0.002]]]
["binance-futures","BTCUSDT",1751155160765,[[107240.9,6.941],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,10.136],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155160822,[[107240.9,6.939],[107240.8,0.008],[107240.7,0.018],[107240.6,0.002],[107240.0,0.288]],[[107241.0,10.136],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155160977,[[107240.9,6.94],[107240.8,0.008],[107240.6,0.002],[107240.0,0.288]],[[107241.0,10.137],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161023,[[107240.9,6.939],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107229.0,0.002]],[[107241.0,10.136],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161079,[[107240.9,6.957],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107229.0,0.002]],[[107241.0,10.136],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161182,[[107240.9,6.957],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107229.0,0.002]],[[107241.0,10.137],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161238,[[107240.9,6.957],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107229.0,0.002]],[[107241.0,10.137],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161285,[[107240.9,6.959],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107229.0,0.002]],[[107241.0,10.137],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161342,[[107240.9,6.961],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107229.0,0.002]],[[107241.0,10.137],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161388,[[107240.9,6.961],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107235.8,0.01]],[[107241.0,10.137],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161502,[[107240.9,6.527],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004]],[[107241.0,10.128],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161555,[[107240.9,6.527],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107235.9,0.01]],[[107241.0,10.125],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161659,[[107240.9,6.527],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004]],[[107241.0,10.123],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161710,[[107240.9,6.527],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107238.4,0.001]],[[107241.0,10.094],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161762,[[107240.9,6.527],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107238.4,0.001]],[[107241.0,10.094],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161814,[[107240.9,6.527],[107240.8,0.008],[107240.0,0.288],[107239.9,0.004],[107238.4,0.001]],[[107241.0,10.919],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107250.5,0.172]]]
["binance-futures","BTCUSDT",1751155161864,[[107240.9,6.527],[107240.8,0.008],[107240.1,0.002],[107240.0,1.696],[107239.9,0.004]],[[107241.0,10.919],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155161918,[[107240.9,6.527],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.919],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162023,[[107240.9,6.527],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.919],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162126,[[107240.9,6.525],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.919],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162171,[[107240.9,6.525],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.918],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162229,[[107240.9,6.525],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.935],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162485,[[107240.9,6.527],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.935],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162541,[[107240.9,6.969],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.696]],[[107241.0,10.935],[107241.1,0.029],[107241.2,0.005],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162588,[[107240.9,6.971],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.696]],[[107241.0,10.935],[107241.1,0.029],[107241.2,0.005],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162750,[[107240.9,6.971],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.935],[107241.1,0.029],[107241.2,0.005],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155162954,[[107240.9,6.975],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.092],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155163006,[[107240.9,6.975],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.092],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155163106,[[107240.9,6.977],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.092],[107241.1,0.029],[107241.2,0.004],[107242.8,0.07],[107242.9,0.002]]]
["binance-futures","BTCUSDT",1751155163163,[[107240.9,6.977],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.03],[107241.1,0.029],[107241.2,0.004],[107242.9,0.002],[107273.2,1.843]]]
["binance-futures","BTCUSDT",1751155163214,[[107240.9,6.977],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.032],[107241.1,0.029],[107241.2,0.004],[107242.9,0.002],[107248.3,0.107]]]
["binance-futures","BTCUSDT",1751155163262,[[107240.9,6.977],[107240.8,0.008],[107240.2,0.002],[107240.1,0.977],[107240.0,1.698]],[[107241.0,10.03],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107247.1,0.005]]]
["binance-futures","BTCUSDT",1751155163317,[[107240.9,6.977],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.03],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107247.1,0.005]]]
["binance-futures","BTCUSDT",1751155163364,[[107240.9,6.545],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.03],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107247.1,0.005]]]
["binance-futures","BTCUSDT",1751155163419,[[107240.9,6.545],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107247.1,0.005]]]
["binance-futures","BTCUSDT",1751155163526,[[107240.9,6.545],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107247.1,0.005]]]
["binance-futures","BTCUSDT",1751155163736,[[107240.9,6.545],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107247.1,0.005]]]
["binance-futures","BTCUSDT",1751155163999,[[107240.9,6.527],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107247.1,0.005]]]
["binance-futures","BTCUSDT",1751155164049,[[107240.9,6.527],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.3,0.007]]]
["binance-futures","BTCUSDT",1751155164155,[[107240.9,6.527],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.3,0.007]]]
["binance-futures","BTCUSDT",1751155164261,[[107240.9,6.518],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.3,0.007]]]
["binance-futures","BTCUSDT",1751155164312,[[107240.9,6.509],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107246.3,0.007]]]
["binance-futures","BTCUSDT",1751155164362,[[107240.9,6.509],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164416,[[107240.9,6.759],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164469,[[107240.9,6.759],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164522,[[107240.9,6.759],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164573,[[107240.9,7.192],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164625,[[107240.9,7.194],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164732,[[107240.9,7.194],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.031],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164781,[[107240.9,7.194],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.019],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164836,[[107240.9,7.194],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.028],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155164987,[[107240.9,7.194],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.028],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165207,[[107240.9,7.194],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.027],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165258,[[107240.9,7.194],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.029],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165467,[[107240.9,7.195],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.005],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165519,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.982],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165571,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.002],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165672,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.003],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165772,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,10.003],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155165984,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.708]],[[107241.0,10.003],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155166092,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.708]],[[107241.0,9.991],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155166246,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.708]],[[107241.0,9.94],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155166302,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.98],[107241.1,0.029],[107241.2,0.004],[107244.4,0.004],[107245.1,0.07]]]
["binance-futures","BTCUSDT",1751155166406,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.98],[107241.1,0.029],[107241.2,0.004],[107242.1,0.01],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155166460,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.98],[107241.1,0.029],[107241.2,0.004],[107242.1,0.01],[107242.2,0.002]]]
["binance-futures","BTCUSDT",1751155166510,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.98],[107241.1,0.029],[107241.2,0.004],[107242.1,0.01],[107242.2,0.002]]]
["binance-futures","BTCUSDT",1751155166764,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107242.1,0.01],[107242.2,0.002]]]
["binance-futures","BTCUSDT",1751155166980,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107242.1,0.01],[107242.2,0.002]]]
["binance-futures","BTCUSDT",1751155167240,[[107240.9,7.21],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107242.1,0.01],[107242.2,0.002]]]
["binance-futures","BTCUSDT",1751155167388,[[107240.9,7.211],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107242.2,0.002],[107312.0,0.001]]]
["binance-futures","BTCUSDT",1751155167446,[[107240.9,7.211],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.9,0.012],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155167502,[[107240.9,7.211],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.9,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155167556,[[107240.9,7.211],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.8,0.01],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155167609,[[107240.9,7.211],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.8,0.01],[107241.9,0.004]]]
["binance-futures","BTCUSDT",1751155167762,[[107240.9,7.211],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.8,0.01],[107241.9,0.004]]]
["binance-futures","BTCUSDT",1751155167966,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.8,0.01],[107241.9,0.004]]]
["binance-futures","BTCUSDT",1751155168019,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155168121,[[107240.9,7.206],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.9,0.012],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155168162,[[107240.9,7.206],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.918],[107241.1,0.029],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155168230,[[107240.9,7.206],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.919],[107241.1,0.029],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155168278,[[107240.9,7.16],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.919],[107241.1,0.029],[107241.2,0.004],[107241.9,0.002],[107242.0,0.01]]]
["binance-futures","BTCUSDT",1751155168484,[[107240.9,7.16],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.919],[107241.1,0.029],[107241.2,0.004],[107241.9,0.002],[107242.0,0.01]]]
["binance-futures","BTCUSDT",1751155168540,[[107240.9,7.191],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,9.919],[107241.1,0.029],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155168590,[[107240.9,8.233],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155168644,[[107240.9,8.726],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155168695,[[107240.9,8.728],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155168745,[[107240.9,8.728],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155168785,[[107240.9,8.728],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155169004,[[107240.9,8.728],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155169159,[[107240.9,8.726],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155169264,[[107240.9,8.726],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155169316,[[107240.9,8.332],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.827],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155169365,[[107240.9,8.332],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.825],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107401.9,43.02]]]
["binance-futures","BTCUSDT",1751155169421,[[107240.9,8.321],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.825],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107269.3,1.401]]]
["binance-futures","BTCUSDT",1751155169472,[[107240.9,8.325],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.825],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.5,0.01]]]
["binance-futures","BTCUSDT",1751155169522,[[107240.9,8.324],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.825],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.5,0.01]]]
["binance-futures","BTCUSDT",1751155169624,[[107240.9,8.324],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.823],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.5,0.01]]]
["binance-futures","BTCUSDT",1751155169678,[[107240.9,8.083],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.5,0.01]]]
["binance-futures","BTCUSDT",1751155169732,[[107240.9,8.083],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.5,0.01]]]
["binance-futures","BTCUSDT",1751155169839,[[107240.9,8.324],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107272.8,0.198]]]
["binance-futures","BTCUSDT",1751155169885,[[107240.9,8.324],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155169941,[[107240.9,8.324],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155169993,[[107240.9,8.324],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155170044,[[107240.9,8.345],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155170147,[[107240.9,8.347],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.826],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155170252,[[107240.9,8.106],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.82],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155170404,[[107240.9,8.106],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.81],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155170446,[[107240.9,8.106],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.81],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155170508,[[107240.9,8.106],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.81],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155170609,[[107240.9,8.104],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.741],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155170772,[[107240.9,8.104],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.741],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155170823,[[107240.9,8.244],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.738],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155170980,[[107240.9,8.104],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.738],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155171023,[[107240.9,8.104],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.703],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155171187,[[107240.9,8.104],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.704],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155171241,[[107240.9,8.244],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.696]],[[107241.0,8.704],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155171291,[[107240.9,8.233],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.704],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155171347,[[107240.9,8.235],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.704],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.012]]]
["binance-futures","BTCUSDT",1751155171399,[[107240.9,8.235],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.704],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.7,0.002]]]
["binance-futures","BTCUSDT",1751155171448,[[107240.9,8.235],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.703],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107253.9,0.234]]]
["binance-futures","BTCUSDT",1751155171504,[[107240.9,8.093],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.703],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155171555,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.703],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155171605,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.701],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155171709,[[107240.9,7.198],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.661],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155171762,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.723],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155171813,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.723],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.4,0.01]]]
["binance-futures","BTCUSDT",1751155172028,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.723],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.4,0.01]]]
["binance-futures","BTCUSDT",1751155172078,[[107240.9,7.208],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.723],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107257.4,0.49]]]
["binance-futures","BTCUSDT",1751155172128,[[107240.9,7.21],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.723],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155172236,[[107240.9,7.21],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.698]],[[107241.0,8.723],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155172287,[[107240.9,7.21],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.721],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155172443,[[107240.9,7.21],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.72],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155172487,[[107240.9,7.21],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107255.1,0.017]]]
["binance-futures","BTCUSDT",1751155172543,[[107240.9,7.211],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155172602,[[107240.9,7.209],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.1,0.01]]]
["binance-futures","BTCUSDT",1751155172650,[[107240.9,7.209],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155172758,[[107240.9,7.209],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.2,0.01]]]
["binance-futures","BTCUSDT",1751155172969,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107256.7,0.193]]]
["binance-futures","BTCUSDT",1751155173023,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.0,0.01]]]
["binance-futures","BTCUSDT",1751155173125,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.731],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107401.9,42.956]]]
["binance-futures","BTCUSDT",1751155173182,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.732],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.0,0.01]]]
["binance-futures","BTCUSDT",1751155173234,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.729],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.0,0.01]]]
["binance-futures","BTCUSDT",1751155173282,[[107240.9,7.19],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.731],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.1,0.002]]]
["binance-futures","BTCUSDT",1751155173337,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.73],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.1,0.002]]]
["binance-futures","BTCUSDT",1751155173382,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.728],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.4,0.01]]]
["binance-futures","BTCUSDT",1751155173442,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.728],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107263.8,0.111]]]
["binance-futures","BTCUSDT",1751155173493,[[107240.9,7.188],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.727],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107263.8,0.111]]]
["binance-futures","BTCUSDT",1751155173550,[[107240.9,8.088],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.691]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107257.3,0.002]]]
["binance-futures","BTCUSDT",1751155173602,[[107240.9,8.088],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.691]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155173644,[[107240.9,8.09],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.3,0.01]]]
["binance-futures","BTCUSDT",1751155173701,[[107240.9,8.09],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107261.5,0.02]]]
["binance-futures","BTCUSDT",1751155173757,[[107240.9,8.09],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107261.5,0.02]]]
["binance-futures","BTCUSDT",1751155173808,[[107240.9,8.09],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155174019,[[107240.9,8.09],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.0,0.01]]]
["binance-futures","BTCUSDT",1751155174065,[[107240.9,8.09],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107401.9,42.956]]]
["binance-futures","BTCUSDT",1751155174125,[[107240.9,8.088],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.015],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.1,0.01]]]
["binance-futures","BTCUSDT",1751155174179,[[107240.9,8.088],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.011],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.2,0.002]]]
["binance-futures","BTCUSDT",1751155174231,[[107240.9,8.088],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.016],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155174281,[[107240.9,8.088],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,8.016],[107241.1,0.028],[107241.2,0.004],[107241.9,0.002],[107243.0,0.01]]]
["binance-futures","BTCUSDT",1751155174332,[[107240.9,9.681],[107240.8,0.008],[107240.2,0.261],[107240.1,0.672],[107240.0,1.691]],[[107241.0,3.442],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107243.0,0.01]]]
["binance-futures","BTCUSDT",1751155174383,[[107240.9,9.461],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.543],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107243.0,0.01]]]
["binance-futures","BTCUSDT",1751155174433,[[107240.9,9.464],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.543],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107250.5,0.069]]]
["binance-futures","BTCUSDT",1751155174487,[[107240.9,9.464],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.547],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107249.2,0.004]]]
["binance-futures","BTCUSDT",1751155174539,[[107240.9,9.466],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.548],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155174589,[[107240.9,9.466],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.548],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155174745,[[107240.9,9.466],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.547],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155174902,[[107240.9,9.464],[107240.8,0.008],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.547],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155174962,[[107240.9,9.464],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.548],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155175014,[[107240.9,9.464],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.548],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155175063,[[107240.9,9.464],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.548],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155175121,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.548],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155175163,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.546],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155175230,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.546],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155175434,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.546],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.014]]]
["binance-futures","BTCUSDT",1751155175484,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.543],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155175539,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.543],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107243.8,0.01]]]
["binance-futures","BTCUSDT",1751155175592,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.544],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107243.8,0.01]]]
["binance-futures","BTCUSDT",1751155175641,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.545],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107243.8,0.01]]]
["binance-futures","BTCUSDT",1751155175698,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.545],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155175748,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.544],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155175861,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.543],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176007,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.543],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176068,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.546],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176121,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.546],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176227,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.672],[107240.0,1.693]],[[107241.0,3.549],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176278,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.549],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176382,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176486,[[107240.9,9.469],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176589,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155176742,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177014,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177062,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177275,[[107240.9,9.467],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177431,[[107240.9,9.465],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177483,[[107240.9,9.465],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.551],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177535,[[107240.9,9.494],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.549],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177742,[[107240.9,9.478],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.547],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155177846,[[107240.9,9.494],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.547],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155178004,[[107240.9,9.494],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.547],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155178108,[[107240.9,9.497],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.481],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155178269,[[107240.9,9.497],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.481],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155178522,[[107240.9,9.497],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.481],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155178581,[[107240.9,9.495],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.481],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155178736,[[107240.9,9.495],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.293],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155178994,[[107240.9,9.495],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.293],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155179049,[[107240.9,9.495],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.348],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155179099,[[107240.9,9.479],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.348],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155179242,[[107240.9,9.479],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.348],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155179309,[[107240.9,9.481],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.348],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.8,0.002]]]
["binance-futures","BTCUSDT",1751155179363,[[107240.9,9.496],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.082],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.9,0.01]]]
["binance-futures","BTCUSDT",1751155179410,[[107240.9,9.496],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.086],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.9,0.01]]]
["binance-futures","BTCUSDT",1751155179465,[[107240.9,9.498],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179519,[[107240.9,9.498],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179571,[[107240.9,9.482],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179623,[[107240.9,9.498],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179682,[[107240.9,9.482],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.19],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179735,[[107240.9,9.482],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.19],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179839,[[107240.9,9.471],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.691]],[[107241.0,3.19],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179892,[[107240.9,9.471],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.191],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179942,[[107240.9,9.465],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.191],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155179991,[[107240.9,9.465],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.192],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180259,[[107240.9,9.465],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.192],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180307,[[107240.9,9.449],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.192],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180364,[[107240.9,9.449],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.174],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180413,[[107240.9,9.465],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180467,[[107240.9,9.449],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180521,[[107240.9,9.452],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180572,[[107240.9,9.452],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180623,[[107240.9,9.468],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.181],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180732,[[107240.9,9.468],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.181],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155180991,[[107240.9,9.468],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.181],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155181041,[[107240.9,9.468],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.181],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.016]]]
["binance-futures","BTCUSDT",1751155181142,[[107240.9,9.47],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.181],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.016]]]
["binance-futures","BTCUSDT",1751155181250,[[107240.9,9.47],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.181],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.016]]]
["binance-futures","BTCUSDT",1751155181403,[[107240.9,9.47],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.016]]]
["binance-futures","BTCUSDT",1751155181456,[[107240.9,9.47],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155181506,[[107240.9,9.47],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155181559,[[107240.9,9.468],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.182],[107241.1,0.027],[107241.2,0.004],[107241.9,0.012],[107242.1,0.006]]]
["binance-futures","BTCUSDT",1751155181610,[[107240.9,9.466],[107240.8,0.013],[107240.2,0.002],[107240.1,0.965],[107240.0,1.691]],[[107241.0,3.18],[107241.1,0.027],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155181663,[[107240.9,9.45],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.18],[107241.1,0.027],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155181764,[[107240.9,9.45],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.18],[107241.1,0.027],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155181980,[[107240.9,9.45],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.18],[107241.1,0.027],[107241.2,0.004],[107241.9,0.012],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155182026,[[107240.9,9.447],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.177],[107241.1,0.027],[107241.2,0.004],[107241.9,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155182079,[[107240.9,9.447],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.177],[107241.1,0.027],[107241.2,0.004],[107241.7,0.01],[107241.9,0.002]]]
["binance-futures","BTCUSDT",1751155182130,[[107240.9,9.447],[107240.8,0.013],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.177],[107241.1,0.027],[107241.2,0.004],[107241.7,0.01],[107241.8,0.002]]]
["binance-futures","BTCUSDT",1751155182185,[[107240.9,9.447],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.177],[107241.1,0.027],[107241.2,0.004],[107241.7,0.01],[107241.8,0.002]]]
["binance-futures","BTCUSDT",1751155182239,[[107240.9,9.447],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.177],[107241.1,0.027],[107241.2,0.004],[107241.7,0.01],[107241.8,0.002]]]
["binance-futures","BTCUSDT",1751155182290,[[107240.9,9.447],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.404],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107273.2,1.778]]]
["binance-futures","BTCUSDT",1751155182341,[[107240.9,9.447],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.404],[107241.1,0.027],[107241.2,0.004],[107241.7,0.01],[107241.8,0.002]]]
["binance-futures","BTCUSDT",1751155182394,[[107240.9,9.449],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.4],[107241.1,0.027],[107241.2,0.004],[107241.7,0.01],[107241.8,0.002]]]
["binance-futures","BTCUSDT",1751155182446,[[107240.9,9.467],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.398],[107241.1,0.027],[107241.2,0.004],[107241.7,0.01],[107241.8,0.002]]]
["binance-futures","BTCUSDT",1751155182499,[[107240.9,9.467],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.398],[107241.1,0.027],[107241.2,0.004],[107241.8,0.002],[108313.4,2.03]]]
["binance-futures","BTCUSDT",1751155182552,[[107240.9,9.467],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.408],[107241.1,0.027],[107241.2,0.004],[107241.4,0.01],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751155182652,[[107240.9,9.467],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.4,0.01],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751155182758,[[107240.9,9.467],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.4,0.01],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751155183022,[[107240.9,9.465],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.4,0.01],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751155183122,[[107240.9,9.467],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.4,0.01],[107241.5,0.002]]]
["binance-futures","BTCUSDT",1751155183172,[[107240.9,9.469],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.5,0.002],[108313.4,2.03]]]
["binance-futures","BTCUSDT",1751155183223,[[107240.9,9.469],[107240.8,0.014],[107240.2,0.261],[107240.1,0.965],[107240.0,1.691]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107243.9,0.004]]]
["binance-futures","BTCUSDT",1751155183278,[[107240.9,9.469],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1751155183322,[[107240.9,9.472],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.405],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1751155183382,[[107240.9,9.472],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.404],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107382.7,3.092]]]
["binance-futures","BTCUSDT",1751155183436,[[107240.9,9.472],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.402],[107241.1,0.037],[107241.2,0.004],[107243.9,0.004],[107259.6,0.001]]]
["binance-futures","BTCUSDT",1751155183487,[[107240.9,9.471],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.402],[107241.1,0.037],[107241.2,0.004],[107243.9,0.004],[107259.6,0.001]]]
["binance-futures","BTCUSDT",1751155183542,[[107240.9,9.484],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.4],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107255.9,0.656]]]
["binance-futures","BTCUSDT",1751155183582,[[107240.9,9.482],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.4],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107255.9,0.656]]]
["binance-futures","BTCUSDT",1751155183648,[[107240.9,9.482],[107240.8,0.014],[107240.4,0.01],[107240.2,0.002],[107240.1,0.963]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107255.9,0.656]]]
["binance-futures","BTCUSDT",1751155183701,[[107240.9,9.482],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107255.9,0.656]]]
["binance-futures","BTCUSDT",1751155183748,[[107240.9,9.482],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.407],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1751155183858,[[107240.9,9.481],[107240.8,0.014],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.407],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1751155183910,[[107240.9,9.481],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.407],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1751155184012,[[107240.9,9.481],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.407],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1751155184220,[[107240.9,9.481],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1751155184271,[[107240.9,9.481],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1751155184528,[[107240.9,9.481],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1751155184631,[[107240.9,9.481],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155184738,[[107240.9,9.481],[107240.8,0.014],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155184787,[[107240.9,9.481],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185002,[[107240.9,9.481],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185053,[[107240.9,9.532],[107240.8,0.014],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185103,[[107240.9,9.532],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.41],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185213,[[107240.9,9.62],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.409],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185262,[[107240.9,9.625],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.409],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185524,[[107240.9,9.625],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.409],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185572,[[107240.9,9.635],[107240.8,0.014],[107240.5,0.01],[107240.4,0.002],[107240.2,0.002]],[[107241.0,3.409],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185628,[[107240.9,9.635],[107240.8,0.014],[107240.2,0.002]],[[107241.0,3.409],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185682,[[107240.9,9.635],[107240.8,0.014],[107240.2,0.002],[107227.5,1.23],[107226.6,0.007]],[[107241.0,3.409],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185736,[[107240.9,9.635],[107240.8,0.014],[107240.6,0.01],[107240.2,0.002],[107227.5,1.23]],[[107241.0,3.409],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185788,[[107240.9,9.635],[107240.8,0.014],[107240.6,0.01],[107240.5,0.002],[107240.2,0.002]],[[107241.0,3.241],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185886,[[107240.9,9.637],[107240.8,0.014],[107240.5,0.002],[107240.2,0.002]],[[107241.0,3.221],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155185941,[[107240.9,9.637],[107240.8,0.014],[107240.3,0.01],[107240.2,0.002],[107240.0,1.693]],[[107241.0,3.224],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155186000,[[107240.9,9.637],[107240.8,0.014],[107240.3,0.01],[107240.2,0.004],[107240.0,1.691]],[[107241.0,3.224],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155186052,[[107240.9,9.637],[107240.8,0.014],[107240.3,0.01],[107240.2,0.004],[107240.0,1.691]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155186105,[[107240.9,9.637],[107240.8,0.014],[107240.3,0.01],[107240.2,0.004],[107240.0,1.691]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155186158,[[107240.9,9.637],[107240.8,0.014],[107240.3,0.01],[107240.2,0.004],[107240.0,1.691]],[[107241.0,3.19],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155186208,[[107240.9,9.637],[107240.8,0.014],[107240.2,0.004],[107240.0,1.691]],[[107241.0,3.19],[107241.1,0.027],[107241.2,0.004],[107243.9,0.004],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751155186262,[[107240.9,9.637],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107099.8,3.081]],[[107241.0,3.19],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186316,[[107240.9,9.64],[107240.8,0.014],[107240.4,0.01],[107240.2,0.002],[107240.0,1.693]],[[107241.0,3.19],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186368,[[107240.9,9.638],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.186],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186419,[[107240.9,9.638],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186522,[[107240.9,9.638],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186735,[[107240.9,9.638],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.189],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186785,[[107240.9,9.622],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.002]]]
["binance-futures","BTCUSDT",1751155186836,[[107240.9,9.638],[107240.8,0.014],[107240.3,0.002],[107240.2,0.002]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186886,[[107240.9,9.638],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107233.1,0.405]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155186984,[[107240.9,9.638],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107236.2,0.125]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187043,[[107240.9,9.638],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107236.2,0.139]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187097,[[107240.9,9.667],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107238.5,0.01]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187142,[[107240.9,9.665],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107238.5,0.01]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187202,[[107240.9,9.664],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187250,[[107240.9,9.664],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107238.7,0.01]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187509,[[107240.9,9.661],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187562,[[107240.9,9.661],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107234.6,0.147]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187619,[[107240.9,9.663],[107240.8,0.014],[107240.2,0.002],[107240.0,1.691],[107239.1,0.012]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187669,[[107240.9,9.663],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.1,0.012]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187770,[[107240.9,9.663],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.1,0.012]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155187984,[[107240.9,9.612],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.1,0.002]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188034,[[107240.9,9.664],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.2,0.01]],[[107241.0,3.439],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188139,[[107240.9,9.666],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.2,0.01]],[[107241.0,2.682],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188241,[[107240.9,9.664],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693]],[[107241.0,2.748],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188286,[[107240.9,9.664],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107236.2,0.256]],[[107241.0,2.748],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188344,[[107240.9,9.664],[107240.8,0.014],[107240.7,0.01],[107240.2,0.002],[107240.0,1.693]],[[107241.0,2.748],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188402,[[107240.9,9.664],[107240.8,0.014],[107240.7,0.01],[107240.6,0.002],[107240.2,0.002]],[[107241.0,2.748],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188506,[[107240.9,9.664],[107240.8,0.014],[107240.7,0.01],[107240.6,0.002],[107240.2,0.002]],[[107241.0,2.748],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188661,[[107240.9,9.667],[107240.8,0.014],[107240.7,0.01],[107240.6,0.002],[107240.2,0.002]],[[107241.0,2.748],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.002]]]
["binance-futures","BTCUSDT",1751155188715,[[107240.9,9.667],[107240.8,0.014],[107240.6,0.002],[107240.2,0.002]],[[107241.0,2.738],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188769,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107217.5,3.01]],[[107241.0,2.738],[107241.1,0.027],[107241.2,0.014],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188822,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107217.5,3.01]],[[107241.0,2.738],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155188975,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107225.7,0.045]],[[107241.0,2.738],[107241.1,0.027],[107241.2,0.004],[107243.9,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155189028,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107225.7,0.045]],[[107241.0,2.738],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107243.9,0.002]]]
["binance-futures","BTCUSDT",1751155189082,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107225.7,0.045]],[[107241.0,2.738],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1751155189134,[[107240.9,9.679],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.738],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1751155189181,[[107240.9,9.68],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.743],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1751155189239,[[107240.9,9.682],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.744],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1751155189291,[[107240.9,9.682],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.745],[107241.1,0.027],[107241.2,0.004],[107382.7,3.092],[107406.0,3.269]]]
["binance-futures","BTCUSDT",1751155189343,[[107240.9,9.682],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.858],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107256.5,0.504]]]
["binance-futures","BTCUSDT",1751155189448,[[107240.9,9.682],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.858],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155189501,[[107240.9,9.672],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.836],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155189550,[[107240.9,9.686],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.836],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155189602,[[107240.9,9.684],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.004],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155189658,[[107240.9,9.684],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.004],[107242.0,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155189760,[[107240.9,9.683],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.004],[107242.0,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155189810,[[107240.9,9.683],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.844],[107241.1,0.027],[107241.2,0.004],[107242.0,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155189913,[[107240.9,9.683],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.004],[107242.0,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155189965,[[107240.9,9.69],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.014],[107242.0,0.002],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155190022,[[107240.9,9.69],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190179,[[107240.9,9.674],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190230,[[107240.9,9.693],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.835],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190281,[[107240.9,9.693],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.834],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190331,[[107240.9,9.693],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.803],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190382,[[107240.9,9.693],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.836],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190434,[[107240.9,9.692],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.836],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190486,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.836],[107241.1,0.027],[107241.2,0.014],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190587,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.836],[107241.1,0.027],[107241.2,0.004],[107241.3,0.002],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190748,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190801,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107242.0,0.002]]]
["binance-futures","BTCUSDT",1751155190853,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.3,0.01],[107241.4,0.002]]]
["binance-futures","BTCUSDT",1751155190959,[[107240.9,9.629],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.4,0.002],[107294.7,2.232]]]
["binance-futures","BTCUSDT",1751155191008,[[107240.9,9.629],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191061,[[107240.9,9.679],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191114,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191271,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.992],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191325,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.945],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191376,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.944],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191425,[[107240.9,9.681],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.945],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191483,[[107240.9,9.679],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.945],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191583,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.945],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155191742,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.945],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155192001,[[107240.9,9.677],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.945],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155192262,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.946],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155192364,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.0,1.693],[107239.9,0.007]],[[107241.0,2.948],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155192418,[[107240.9,9.689],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.881],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.001]]]
["binance-futures","BTCUSDT",1751155192468,[[107240.9,9.689],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155192518,[[107240.9,9.712],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155192623,[[107240.9,9.71],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155192678,[[107240.9,9.712],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155192730,[[107240.9,9.711],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.1,0.01]]]
["binance-futures","BTCUSDT",1751155192778,[[107240.9,9.71],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107251.7,3.626]]]
["binance-futures","BTCUSDT",1751155192823,[[107240.9,9.709],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155192882,[[107240.9,9.709],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.831],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155192989,[[107240.9,9.709],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.831],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193084,[[107240.9,9.709],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.826],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193142,[[107240.9,9.711],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.832],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.002]]]
["binance-futures","BTCUSDT",1751155193198,[[107240.9,9.711],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.831],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193245,[[107240.9,9.713],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.831],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193408,[[107240.9,9.713],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193467,[[107240.9,9.713],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193518,[[107240.9,9.71],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193568,[[107240.9,9.71],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193781,[[107240.9,9.708],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155193824,[[107240.9,9.708],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.2,0.01]]]
["binance-futures","BTCUSDT",1751155193882,[[107240.9,9.708],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.2,0.01]]]
["binance-futures","BTCUSDT",1751155193939,[[107240.9,9.708],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.2,0.01]]]
["binance-futures","BTCUSDT",1751155193989,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.0,0.01]]]
["binance-futures","BTCUSDT",1751155194041,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.1,0.002]]]
["binance-futures","BTCUSDT",1751155194066,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155194146,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.828],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155194188,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.828],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.9,0.012]]]
["binance-futures","BTCUSDT",1751155194250,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.828],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.9,0.012]]]
["binance-futures","BTCUSDT",1751155194302,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.9,0.002]]]
["binance-futures","BTCUSDT",1751155194511,[[107240.9,9.658],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.9,0.002]]]
["binance-futures","BTCUSDT",1751155194722,[[107240.9,9.657],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.8,0.01]]]
["binance-futures","BTCUSDT",1751155194767,[[107240.9,9.657],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.8,0.01]]]
["binance-futures","BTCUSDT",1751155194987,[[107240.9,9.657],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.8,0.01]]]
["binance-futures","BTCUSDT",1751155195039,[[107240.9,9.647],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107243.6,0.01]]]
["binance-futures","BTCUSDT",1751155195142,[[107240.9,9.649],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107343.1,1.399]]]
["binance-futures","BTCUSDT",1751155195182,[[107240.9,9.649],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155195247,[[107240.9,9.65],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155195299,[[107240.9,9.653],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155195342,[[107240.9,9.653],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107242.2,0.01]]]
["binance-futures","BTCUSDT",1751155195404,[[107240.9,9.653],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155195458,[[107240.9,9.651],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.827],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155195509,[[107240.9,9.678],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.825],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155195560,[[107240.9,9.678],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107241.7,0.01]]]
["binance-futures","BTCUSDT",1751155195608,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107241.7,0.01]]]
["binance-futures","BTCUSDT",1751155195662,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107246.3,0.002]]]
["binance-futures","BTCUSDT",1751155195763,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.6,0.011],[107246.3,0.002]]]
["binance-futures","BTCUSDT",1751155195822,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.6,0.011],[107241.7,0.002]]]
["binance-futures","BTCUSDT",1751155196023,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107241.7,0.002]]]
["binance-futures","BTCUSDT",1751155196082,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.001]]]
["binance-futures","BTCUSDT",1751155196136,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155196237,[[107240.9,9.676],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.5,0.01],[107241.6,0.003]]]
["binance-futures","BTCUSDT",1751155196497,[[107240.9,9.663],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.822],[107241.1,0.027],[107241.2,0.004],[107241.6,0.003],[107326.8,1.678]]]
["binance-futures","BTCUSDT",1751155196545,[[107240.9,9.663],[107240.8,0.014],[107240.7,0.01],[107240.2,0.002],[107240.1,0.963]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155196601,[[107240.9,9.663],[107240.8,0.014],[107240.7,0.01],[107240.6,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155196758,[[107240.9,9.664],[107240.8,0.014],[107240.6,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155196808,[[107240.9,9.657],[107240.8,0.014],[107240.4,0.01],[107240.2,0.002],[107240.0,1.693]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155196869,[[107240.9,9.657],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197028,[[107240.9,9.657],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197082,[[107240.9,9.709],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197132,[[107240.9,9.711],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197238,[[107240.9,9.716],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197499,[[107240.9,9.716],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197604,[[107240.9,9.714],[107240.8,0.014],[107240.4,0.01],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197708,[[107240.9,9.714],[107240.8,0.014],[107240.3,0.002],[107240.2,0.002]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155197759,[[107240.9,9.714],[107240.8,0.014],[107240.2,0.012],[107240.1,0.965],[107231.2,0.08]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198019,[[107240.9,9.714],[107240.8,0.014],[107240.2,0.012],[107240.1,0.965],[107232.4,0.042]],[[107241.0,2.829],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198179,[[107240.9,9.714],[107240.8,0.014],[107240.2,0.002],[107240.1,0.965],[107232.4,0.042]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198229,[[107240.9,9.695],[107240.8,0.014],[107240.2,0.002],[107240.1,0.973],[107240.0,1.693]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198279,[[107240.9,9.715],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198332,[[107240.9,9.715],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198486,[[107240.9,9.716],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198542,[[107240.9,9.717],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155198751,[[107240.9,9.717],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199008,[[107240.9,9.717],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,2.83],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199113,[[107240.9,10.055],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.701]],[[107241.0,3.123],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.002]]]
["binance-futures","BTCUSDT",1751155199164,[[107240.9,10.545],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.701]],[[107241.0,3.145],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199219,[[107240.9,10.545],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,3.145],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199273,[[107240.9,10.593],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,3.567],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.002]]]
["binance-futures","BTCUSDT",1751155199322,[[107240.9,10.593],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,3.57],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199479,[[107240.9,10.956],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.701]],[[107241.0,3.646],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199528,[[107240.9,11.007],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,3.804],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.002]]]
["binance-futures","BTCUSDT",1751155199584,[[107240.9,11.005],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,3.804],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199684,[[107240.9,11.005],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.693]],[[107241.0,3.812],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199738,[[107240.9,11.005],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,3.806],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]
["binance-futures","BTCUSDT",1751155199782,[[107240.9,11.005],[107240.8,0.014],[107240.2,0.002],[107240.1,0.963],[107240.0,1.703]],[[107241.0,3.811],[107241.1,0.027],[107241.2,0.004],[107241.6,0.001],[107244.4,0.004]]]