{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1459252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750982400016,[[106913.7,4.623],[106913.5,0.004],[106904.5,0.001],[106901.7,0.005],[106899.9,0.212]],[[106913.8,15.211],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.6,0.043]]]
["binance-futures","BTCUSDT",1750982400070,[[106913.7,6.548],[106913.5,0.004],[106907.6,0.002],[106904.5,0.001],[106901.7,0.005]],[[106913.8,13.9],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.6,0.043]]]
["binance-futures","BTCUSDT",1750982400080,[[106913.7,6.542],[106913.5,0.004],[106907.6,0.002],[106904.5,0.001],[106901.7,0.005]],[[106913.8,13.9],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.6,0.043]]]
["binance-futures","BTCUSDT",1750982400327,[[106913.7,6.548],[106913.5,0.004],[106907.6,0.002],[106904.5,0.001],[106901.7,0.005]],[[106913.8,13.9],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.6,0.043]]]
["binance-futures","BTCUSDT",1750982400568,[[106913.7,6.548],[106913.5,0.002],[106907.6,0.002],[106904.5,0.001],[106901.7,0.005]],[[106913.8,13.9],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.6,0.043]]]
["binance-futures","BTCUSDT",1750982401500,[[106913.7,6.463],[106913.6,1.171],[106913.5,0.004],[106912.9,0.004],[106911.9,0.002]],[[106913.8,13.9],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.2,0.129]]]
["binance-futures","BTCUSDT",1750982404469,[[106913.7,6.42],[106913.6,1.171],[106913.5,0.004],[106912.9,0.002],[106911.9,0.002]],[[106913.8,13.86],[106913.9,0.025],[106914.0,0.046],[106914.1,0.172],[106914.2,0.129]]]
["binance-futures","BTCUSDT",1750982404520,[[106913.7,5.146],[106913.6,1.173],[106913.5,0.002],[106912.9,0.002],[106911.9,0.002]],[[106913.8,4.779],[106913.9,0.029],[106914.0,0.043],[106914.1,0.172],[106914.2,0.129]]]
["binance-futures","BTCUSDT",1750982404571,[[106913.7,5.072],[106913.6,1.171],[106913.5,0.002],[106912.9,0.002],[106911.9,0.002]],[[106913.8,4.743],[106913.9,0.029],[106914.1,0.008],[106915.0,0.102],[106915.5,0.037]]]
["binance-futures","BTCUSDT",1750982404623,[[106913.7,4.961],[106913.6,1.171],[106913.5,0.002],[106912.9,0.002],[106911.9,0.002]],[[106913.8,4.747],[106913.9,0.029],[106914.1,0.008],[106915.0,0.102],[106915.1,0.002]]]
["binance-futures","BTCUSDT",1750982404673,[[106913.7,4.953],[106913.6,1.171],[106913.5,0.002],[106912.9,0.002],[106911.9,0.002]],[[106913.8,4.709],[106913.9,0.034],[106914.1,0.008],[106915.0,0.102],[106915.1,0.002]]]
["binance-futures","BTCUSDT",1750982404724,[[106913.8,2.578],[106913.7,4.682],[106913.6,1.171],[106913.5,0.002],[106912.9,0.002]],[[106913.9,0.034],[106914.1,0.008],[106915.0,0.102],[106924.0,0.213],[106926.6,1.434]]]
["binance-futures","BTCUSDT",1750982404773,[[106913.8,2.451],[106913.7,4.535],[106913.6,1.171],[106913.5,0.002],[106912.9,0.002]],[[106916.8,0.014],[106919.3,1.255],[106924.0,0.213],[106925.5,0.034],[106926.6,1.434]]]
["binance-futures","BTCUSDT",1750982404828,[[106913.9,1.898],[106913.8,4.199],[106913.7,6.9],[106913.6,1.171],[106912.9,0.002]],[[106914.0,0.087],[106914.4,0.038],[106914.5,0.07],[106919.3,1.248],[106921.0,0.417]]]
["binance-futures","BTCUSDT",1750982404878,[[106913.9,2.644],[106913.8,5.249],[106913.7,10.414],[106913.6,1.171],[106912.9,0.002]],[[106914.0,0.055],[106914.4,0.038],[106914.5,0.07],[106919.3,1.248],[106921.0,0.417]]]
["binance-futures","BTCUSDT",1750982404930,[[106913.9,2.645],[106913.8,5.249],[106913.7,10.053],[106913.6,1.171],[106912.9,0.002]],[[106914.0,0.033],[106914.4,0.038],[106914.5,0.07],[106919.3,1.248],[106921.0,0.417]]]
["binance-futures","BTCUSDT",1750982404982,[[106913.9,3.749],[106913.8,13.131],[106913.7,3.893],[106913.6,1.171],[106913.4,0.001]],[[106914.0,7.186],[106914.5,0.07],[106917.3,0.028],[106917.4,0.371],[106917.7,2.401]]]
["binance-futures","BTCUSDT",1750982405033,[[106913.9,12.468],[106913.8,7.452],[106913.7,1.182],[106913.6,1.171],[106913.4,0.001]],[[106914.0,7.59],[106914.3,0.187],[106914.4,1.928],[106916.7,1.402],[106916.8,3.444]]]
["binance-futures","BTCUSDT",1750982405085,[[106913.9,12.864],[106913.8,7.452],[106913.7,0.458],[106913.6,1.171],[106913.4,0.001]],[[106914.0,4.421],[106914.3,0.187],[106914.4,1.928],[106916.7,1.402],[106916.8,3.444]]]
["binance-futures","BTCUSDT",1750982405135,[[106913.9,12.36],[106913.8,2.316],[106913.7,0.458],[106913.6,1.171]],[[106914.0,5.503],[106914.4,0.03],[106914.5,0.002],[106916.0,0.038],[106919.2,0.002]]]
["binance-futures","BTCUSDT",1750982405186,[[106913.9,12.791],[106913.8,3.154],[106913.7,0.458],[106913.6,0.004],[106908.6,0.004]],[[106914.0,7.893],[106916.0,0.038],[106919.2,0.002],[106922.5,0.002],[106925.2,0.871]]]
["binance-futures","BTCUSDT",1750982405237,[[106913.9,12.578],[106913.8,3.154],[106913.7,0.458],[106913.6,0.004],[106910.8,0.002]],[[106914.0,7.893],[106914.2,0.001],[106916.0,0.038],[106919.2,0.002],[106919.8,0.001]]]
["binance-futures","BTCUSDT",1750982405288,[[106913.9,11.15],[106913.8,2.657],[106913.7,0.457],[106913.6,0.004],[106910.8,0.002]],[[106914.0,7.337],[106914.2,0.001],[106916.0,0.038],[106916.1,0.002],[106919.2,0.002]]]
["binance-futures","BTCUSDT",1750982405340,[[106913.9,8.249],[106913.8,2.314],[106913.7,0.432],[106913.6,0.004],[106910.8,0.002]],[[106914.0,11.275],[106914.1,0.01],[106916.0,0.038],[106919.2,0.241],[106922.5,0.036]]]
["binance-futures","BTCUSDT",1750982405392,[[106913.9,2.99],[106913.8,2.314],[106913.7,0.27],[106913.6,0.004],[106910.8,0.002]],[[106914.0,15.166],[106914.1,0.006],[106914.2,0.002],[106916.0,0.038],[106917.2,0.07]]]
["binance-futures","BTCUSDT",1750982405444,[[106913.9,2.721],[106913.8,2.314],[106913.7,0.19],[106913.6,0.004],[106912.9,0.004]],[[106914.0,12.811],[106914.1,0.02],[106914.6,0.012],[106915.9,0.004],[106916.0,0.038]]]
["binance-futures","BTCUSDT",1750982405495,[],[[106912.7,0.521],[106913.0,0.1],[106913.1,0.31],[106913.2,0.1],[106913.3,0.402]]]
["binance-futures","BTCUSDT",1750982405546,[[106910.8,0.004],[106905.9,0.775],[106905.7,0.002],[106904.1,0.001],[106902.6,0.001]],[[106910.9,7.706],[106911.9,0.045],[106912.0,31.192],[106912.2,0.034],[106912.3,0.1]]]
["binance-futures","BTCUSDT",1750982405597,[[106906.3,1.546],[106905.9,0.958],[106905.8,0.004],[106905.7,0.002],[106904.5,0.002]],[[106906.4,33.649],[106906.5,0.002],[106906.6,0.002],[106907.2,1.669],[106907.7,0.018]]]
["binance-futures","BTCUSDT",1750982405648,[[106906.3,1.456],[106906.2,0.002],[106905.7,0.002],[106905.5,0.004],[106904.5,0.001]],[[106906.4,15.297],[106906.5,0.002],[106907.2,1.669],[106907.3,0.002],[106909.1,0.038]]]
["binance-futures","BTCUSDT",1750982405699,[[106906.3,1.201],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001]],[[106906.4,14.915],[106906.5,0.002],[106907.1,0.539],[106907.2,1.671],[106909.1,0.038]]]
["binance-futures","BTCUSDT",1750982405750,[[106906.3,1.201],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001],[106898.3,0.653]],[[106906.4,14.913],[106906.5,0.002],[106907.1,0.257],[106907.2,1.671],[106909.1,0.038]]]
["binance-futures","BTCUSDT",1750982405801,[[106906.3,1.203],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001],[106898.3,0.283]],[[106906.4,15.038],[106906.5,0.009],[106906.6,0.003],[106907.1,0.257],[106907.2,1.671]]]
["binance-futures","BTCUSDT",1750982405854,[[106906.3,1.203],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001],[106898.3,0.283]],[[106906.4,15.038],[106906.5,0.009],[106906.6,0.003],[106907.1,0.257],[106907.2,1.671]]]
["binance-futures","BTCUSDT",1750982405905,[[106906.3,0.819],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001],[106898.3,0.283]],[[106906.4,15.296],[106906.5,0.009],[106906.6,0.003],[106907.1,0.257],[106907.2,1.671]]]
["binance-futures","BTCUSDT",1750982405956,[[106906.3,0.819],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001],[106898.4,0.377]],[[106906.4,15.04],[106906.5,0.009],[106906.6,0.003],[106907.1,0.534],[106907.2,1.671]]]
["binance-futures","BTCUSDT",1750982406008,[[106906.3,0.819],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001],[106900.5,0.37]],[[106906.4,15.038],[106906.5,0.053],[106906.6,0.003],[106907.1,0.534],[106907.2,1.671]]]
["binance-futures","BTCUSDT",1750982406061,[[106906.3,5.256],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001]],[[106906.4,14.084],[106906.5,0.053],[106906.6,0.005],[106907.1,0.534],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406112,[[106906.3,5.801],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001],[106890.3,1.815]],[[106906.4,12.179],[106906.5,0.053],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406165,[[106906.3,5.801],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001],[106897.0,0.002]],[[106906.4,12.179],[106906.5,0.049],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406216,[[106906.3,5.778],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001],[106902.5,0.002]],[[106906.4,12.586],[106906.5,0.049],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406269,[[106906.3,7.304],[106906.2,0.002],[106905.5,0.006],[106904.5,0.001],[106904.3,0.028]],[[106906.4,12.598],[106906.5,0.049],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406320,[[106906.3,8.451],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001],[106904.3,0.028]],[[106906.4,9.759],[106906.5,0.049],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406369,[[106906.3,8.451],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001],[106904.3,0.028]],[[106906.4,9.455],[106906.5,0.049],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406421,[[106906.3,7.65],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001],[106904.3,0.028]],[[106906.4,9.843],[106906.5,0.051],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406475,[[106906.3,7.65],[106906.2,0.002],[106905.5,0.004],[106904.5,0.001],[106904.3,0.028]],[[106906.4,9.989],[106906.5,0.049],[106906.6,0.005],[106907.1,0.257],[106908.0,0.14]]]
["binance-futures","BTCUSDT",1750982406527,[[106905.6,0.766],[106905.5,0.006]],[[106905.7,22.723],[106905.8,0.01],[106905.9,0.002],[106906.2,0.045],[106906.3,2.072]]]
["binance-futures","BTCUSDT",1750982406580,[[106905.6,0.771],[106905.5,0.006],[106897.0,0.004],[106894.8,0.002],[106894.0,0.002]],[[106905.7,22.102],[106905.8,0.006],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406629,[[106905.6,0.773],[106905.5,0.006],[106904.1,0.002],[106901.9,0.038],[106901.2,0.004]],[[106905.7,21.619],[106905.8,0.05],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406683,[[106905.6,0.775],[106905.5,0.006],[106904.1,0.002],[106901.9,0.038],[106901.2,0.004]],[[106905.7,21.733],[106905.8,0.05],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406736,[[106905.6,0.86],[106905.5,0.006],[106904.1,0.002],[106901.9,0.038],[106901.2,0.004]],[[106905.7,21.69],[106905.8,0.05],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406787,[[106905.6,0.86],[106905.5,0.006],[106904.1,0.002],[106901.9,0.04],[106901.2,0.004]],[[106905.7,22.11],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406838,[[106905.6,0.86],[106905.5,0.006],[106904.1,0.002],[106901.9,0.04],[106901.2,0.004]],[[106905.7,22.104],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406891,[[106905.6,0.776],[106905.5,0.006],[106904.1,0.002],[106901.9,0.04],[106901.2,0.004]],[[106905.7,21.053],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406942,[[106905.6,0.775],[106905.5,0.006],[106904.1,0.002],[106901.9,0.04],[106901.2,0.004]],[[106905.7,21.05],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982406992,[[106905.6,0.775],[106905.5,0.006],[106904.1,0.002],[106903.3,0.004],[106901.9,0.038]],[[106905.7,21.05],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982407047,[[106905.6,0.775],[106905.5,0.006],[106904.1,0.002],[106903.3,0.004],[106902.2,0.002]],[[106905.7,21.05],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982407098,[[106905.6,0.775],[106905.5,0.006],[106904.1,0.002],[106903.3,0.004],[106902.2,0.002]],[[106905.7,21.05],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982407150,[[106905.6,0.775],[106905.5,0.006],[106904.1,0.002],[106903.3,0.004]],[[106905.7,21.121],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982407201,[[106905.6,0.775],[106905.5,0.006],[106903.3,0.004],[106894.7,0.074],[106893.1,0.011]],[[106905.7,21.511],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982407252,[[106905.6,0.737],[106905.5,0.006],[106903.3,0.002],[106894.7,0.074],[106893.1,0.011]],[[106905.7,21.511],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982407305,[[106905.6,0.738],[106905.5,0.006],[106903.3,0.002],[106894.7,0.074],[106893.1,0.011]],[[106905.7,21.511],[106905.8,0.052],[106905.9,0.002],[106906.2,0.045],[106906.3,0.359]]]
["binance-futures","BTCUSDT",1750982407355,[[106900.1,0.003],[106898.3,0.001],[106898.1,0.004],[106898.0,0.004],[106897.7,0.001]],[[106900.2,3.076],[106901.7,0.024],[106902.0,6.844],[106902.4,5.887],[106902.5,0.002]]]
["binance-futures","BTCUSDT",1750982407407,[[106900.1,3.692],[106900.0,0.004],[106899.7,0.002],[106898.3,0.001],[106898.0,0.002]],[[106900.2,15.915],[106900.3,0.039],[106900.4,0.002],[106900.5,0.002],[106902.0,0.045]]]
["binance-futures","BTCUSDT",1750982407458,[[106900.1,0.544],[106900.0,0.004],[106899.7,0.002],[106898.3,0.003],[106898.0,0.002]],[[106900.2,15.363],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106902.0,0.045]]]
["binance-futures","BTCUSDT",1750982407509,[[106900.1,1.835],[106900.0,0.004],[106899.7,0.002],[106898.4,0.002],[106898.3,0.003]],[[106900.2,14.947],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106902.0,0.045]]]
["binance-futures","BTCUSDT",1750982407558,[[106900.1,1.916],[106900.0,0.004],[106899.7,0.002],[106898.3,0.003]],[[106900.2,15.407],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106901.5,0.011]]]
["binance-futures","BTCUSDT",1750982407611,[[106900.1,4.61],[106900.0,10.004],[106899.7,0.002],[106898.3,0.003],[106897.6,0.003]],[[106900.2,15.157],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106901.5,0.011]]]
["binance-futures","BTCUSDT",1750982407662,[[106900.1,4.748],[106900.0,11.491],[106899.7,0.002],[106898.3,0.003],[106897.6,0.003]],[[106900.2,14.587],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106901.5,0.011]]]
["binance-futures","BTCUSDT",1750982407714,[[106900.1,4.244],[106900.0,11.491],[106899.9,0.002],[106899.7,0.002],[106898.3,0.003]],[[106900.2,14.579],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106903.5,0.039]]]
["binance-futures","BTCUSDT",1750982407765,[[106900.1,4.248],[106900.0,11.491],[106899.9,0.002],[106899.7,0.002],[106898.3,0.003]],[[106900.2,14.711],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106903.5,0.039]]]
["binance-futures","BTCUSDT",1750982407816,[[106900.1,4.303],[106900.0,11.491],[106899.9,0.006],[106899.8,0.002],[106899.7,0.002]],[[106900.2,14.711],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106903.5,0.039]]]
["binance-futures","BTCUSDT",1750982407868,[[106900.1,4.303],[106900.0,11.495],[106899.9,0.006],[106899.8,0.002],[106899.7,0.002]],[[106900.2,14.711],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106903.2,0.016]]]
["binance-futures","BTCUSDT",1750982407918,[[106900.1,4.124],[106900.0,11.495],[106899.9,0.006],[106899.8,0.002],[106899.7,0.002]],[[106900.2,14.711],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106903.2,0.016]]]
["binance-futures","BTCUSDT",1750982407971,[[106900.1,4.121],[106900.0,11.495],[106899.9,0.006],[106899.8,0.004]],[[106900.2,14.711],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106903.2,0.016]]]
["binance-futures","BTCUSDT",1750982408022,[[106900.1,4.121],[106900.0,11.495],[106899.9,0.006],[106899.8,0.004],[106898.5,0.002]],[[106900.2,14.713],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106903.2,0.016]]]
["binance-futures","BTCUSDT",1750982408061,[[106900.1,4.121],[106900.0,11.495],[106899.9,0.006],[106899.8,0.004],[106898.5,0.002]],[[106900.2,14.711],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106903.2,0.016]]]
["binance-futures","BTCUSDT",1750982408123,[[106900.1,4.121],[106900.0,11.495],[106899.9,0.006],[106899.8,0.004],[106898.5,0.002]],[[106900.2,14.706],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106902.4,0.31]]]
["binance-futures","BTCUSDT",1750982408176,[[106900.1,3.716],[106900.0,11.495],[106899.9,0.006],[106899.8,0.004]],[[106900.2,14.704],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106902.4,0.31]]]
["binance-futures","BTCUSDT",1750982408228,[[106900.1,4.304],[106900.0,11.495],[106899.9,0.004],[106899.8,0.004],[106892.7,0.003]],[[106900.2,14.704],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106902.4,0.31]]]
["binance-futures","BTCUSDT",1750982408281,[[106900.1,4.304],[106900.0,11.495],[106899.9,0.006],[106899.8,0.004],[106892.8,0.05]],[[106900.2,14.705],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106902.4,0.31]]]
["binance-futures","BTCUSDT",1750982408331,[[106900.1,4.304],[106900.0,11.495],[106899.9,0.004],[106899.8,0.004],[106897.9,0.004]],[[106900.2,14.204],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106901.9,0.002]]]
["binance-futures","BTCUSDT",1750982408384,[[106900.1,4.4],[106900.0,11.495],[106899.9,0.006],[106899.8,0.002]],[[106900.2,14.202],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106901.9,0.002]]]
["binance-futures","BTCUSDT",1750982408436,[[106900.1,4.58],[106900.0,11.495],[106899.9,0.006],[106899.8,0.002],[106892.6,0.004]],[[106900.2,14.202],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106902.5,0.836]]]
["binance-futures","BTCUSDT",1750982408487,[[106900.1,4.58],[106900.0,11.495],[106899.9,0.006],[106899.8,0.002],[106894.4,0.028]],[[106900.2,14.162],[106900.3,0.088],[106900.4,0.005],[106900.5,0.003],[106902.5,0.836]]]
["binance-futures","BTCUSDT",1750982408538,[[106900.1,9.13],[106900.0,11.497],[106899.9,0.002],[106899.8,0.002],[106899.0,0.001]],[[106900.2,3.916],[106900.3,0.086],[106900.4,0.002],[106900.5,0.003],[106902.5,0.836]]]
["binance-futures","BTCUSDT",1750982408589,[[106900.1,9.128],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,3.916],[106900.3,0.083],[106900.4,0.002],[106900.5,0.003],[106902.5,0.002]]]
["binance-futures","BTCUSDT",1750982408642,[[106900.1,9.133],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,3.919],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106902.5,0.002]]]
["binance-futures","BTCUSDT",1750982408691,[[106900.1,9.132],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,4.046],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106902.5,0.002]]]
["binance-futures","BTCUSDT",1750982408741,[[106900.1,9.132],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,4.046],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106901.1,0.002]]]
["binance-futures","BTCUSDT",1750982408791,[[106900.1,9.132],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,4.047],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106901.1,0.002]]]
["binance-futures","BTCUSDT",1750982408849,[[106900.1,9.171],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.047],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106901.1,0.002]]]
["binance-futures","BTCUSDT",1750982408900,[[106900.1,9.171],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.238],[106900.3,0.046],[106900.5,0.003],[106901.1,0.002],[106952.4,2.466]]]
["binance-futures","BTCUSDT",1750982408952,[[106900.1,9.171],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.236],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106901.1,0.002]]]
["binance-futures","BTCUSDT",1750982408992,[[106900.1,9.196],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.047],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106901.1,0.002]]]
["binance-futures","BTCUSDT",1750982409081,[[106900.1,9.196],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.047],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409134,[[106900.1,9.194],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.216],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409181,[[106900.1,9.194],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.218],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409238,[[106900.1,9.194],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.216],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409291,[[106900.1,9.196],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.047],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409397,[[106900.1,9.194],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.233],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409449,[[106900.1,9.195],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.233],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409499,[[106900.1,9.164],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,3.998],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409541,[[106900.1,9.164],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,3.996],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409603,[[106900.1,9.545],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.164],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409651,[[106900.1,9.545],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.005],[106900.3,0.046],[106900.4,0.002],[106900.5,0.003],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409708,[[106900.1,9.544],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.304],[106900.3,0.046],[106900.5,0.002],[106900.9,0.053],[106928.5,0.001]]]
["binance-futures","BTCUSDT",1750982409759,[[106900.1,9.544],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.304],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409810,[[106900.1,9.535],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.488],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409867,[[106900.1,9.535],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.081],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409920,[[106900.1,9.535],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,4.081],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982409986,[[106900.1,9.535],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,3.987],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410039,[[106900.1,9.539],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002]],[[106900.2,3.847],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410087,[[106900.1,9.539],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106870.1,0.004]],[[106900.2,3.765],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410145,[[106900.1,9.537],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.6,0.004]],[[106900.2,3.763],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410198,[[106900.1,9.535],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.6,0.004]],[[106900.2,3.86],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410241,[[106900.1,9.007],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002]],[[106900.2,7.37],[106900.3,0.05],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410299,[[106900.1,8.829],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106888.3,0.448]],[[106900.2,7.34],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410351,[[106900.1,8.827],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106888.3,0.448]],[[106900.2,7.342],[106900.3,0.048],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410403,[[106900.1,8.839],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106888.9,1.496]],[[106900.2,7.34],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410455,[[106900.1,8.854],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.5,0.277]],[[106900.2,4.836],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410507,[[106900.1,8.856],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.5,0.277]],[[106900.2,4.836],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410558,[[106900.1,8.837],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.5,0.277]],[[106900.2,5.271],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410612,[[106900.1,8.836],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.6,0.004]],[[106900.2,5.271],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410662,[[106900.1,8.836],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.6,0.004]],[[106900.2,6.41],[106900.3,0.046],[106900.5,0.002],[106900.9,0.053],[106905.7,0.357]]]
["binance-futures","BTCUSDT",1750982410722,[[106900.1,8.836],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.6,0.004]],[[106900.2,6.532],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410775,[[106900.1,8.832],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.6,0.004]],[[106900.2,7.532],[106900.3,0.046],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410881,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.6,0.004]],[[106900.2,7.532],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410932,[[106900.1,8.821],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.6,0.004]],[[106900.2,7.532],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982410985,[[106900.1,8.821],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106892.6,0.004]],[[106900.2,7.533],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411041,[[106900.1,8.821],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106894.0,0.005]],[[106900.2,7.53],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411093,[[106900.1,8.822],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106894.0,0.005]],[[106900.2,7.53],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411145,[[106900.1,8.821],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106894.0,0.005]],[[106900.2,7.53],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411198,[[106900.1,8.821],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106894.0,0.005]],[[106900.2,7.397],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411251,[[106900.1,8.821],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,6.067],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411302,[[106900.1,8.819],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002]],[[106900.2,7.384],[106900.3,0.051],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411353,[[106900.1,8.819],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106868.2,0.073]],[[106900.2,7.382],[106900.3,0.049],[106900.4,0.002],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411403,[[106900.1,8.819],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106868.2,0.073]],[[106900.2,7.382],[106900.3,0.051],[106900.4,1.559],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411459,[[106900.1,8.819],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106868.2,0.073]],[[106900.2,7.382],[106900.3,0.049],[106900.4,1.925],[106900.5,0.002],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411511,[[106900.1,8.819],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106877.0,0.073]],[[106900.2,7.382],[106900.3,0.049],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411566,[[106900.1,8.819],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106879.6,0.207]],[[106900.2,7.434],[106900.3,0.049],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411615,[[106900.1,8.821],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106879.6,0.207]],[[106900.2,7.432],[106900.3,0.049],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411667,[[106900.1,8.822],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106893.1,0.2]],[[106900.2,7.555],[106900.3,0.049],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411718,[[106900.1,8.824],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.5,0.01]],[[106900.2,7.555],[106900.3,0.049],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411765,[[106900.1,8.824],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.7,0.038]],[[106900.2,7.555],[106900.3,0.049],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411824,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.7,0.038]],[[106900.2,7.555],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411868,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.7,0.038]],[[106900.2,7.554],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411928,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.7,0.038]],[[106900.2,7.529],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106900.9,0.053]]]
["binance-futures","BTCUSDT",1750982411987,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.7,0.038]],[[106900.2,7.528],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106914.4,0.001]]]
["binance-futures","BTCUSDT",1750982412037,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.7,0.038]],[[106900.2,7.528],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412086,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.7,0.038]],[[106900.2,7.53],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412141,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.8,0.015]],[[106900.2,7.525],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412193,[[106900.1,8.834],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106898.8,0.015]],[[106900.2,7.524],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412245,[[106900.1,8.488],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.005]],[[106900.2,6.386],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412298,[[106900.1,8.491],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.386],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412343,[[106900.1,8.491],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.384],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412401,[[106900.1,8.498],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.387],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412445,[[106900.1,8.498],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.385],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412555,[[106900.1,8.5],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.385],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412602,[[106900.1,8.502],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.385],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412661,[[106900.1,8.402],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.324],[106900.3,0.053],[106900.4,1.925],[106901.0,0.053],[106921.5,0.006]]]
["binance-futures","BTCUSDT",1750982412714,[[106900.1,8.402],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.423],[106900.3,0.053],[106900.4,1.925],[106901.0,0.053],[106918.9,0.233]]]
["binance-futures","BTCUSDT",1750982412761,[[106900.1,8.447],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.412],[106900.3,0.053],[106900.4,1.925],[106901.0,0.053],[106918.9,0.233]]]
["binance-futures","BTCUSDT",1750982412819,[[106900.1,8.445],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.421],[106900.3,0.053],[106900.4,1.925],[106901.0,0.053],[106918.9,0.233]]]
["binance-futures","BTCUSDT",1750982412869,[[106900.1,8.447],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.273],[106900.3,0.053],[106900.4,1.925],[106901.0,0.053],[106912.0,0.01]]]
["binance-futures","BTCUSDT",1750982412922,[[106900.1,8.464],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.276],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982412972,[[106900.1,8.642],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,6.222],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413028,[[106900.1,8.46],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,7.962],[106900.3,0.053],[106900.4,1.925],[106900.5,0.003],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413079,[[106900.1,8.457],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,8.01],[106900.3,0.053],[106900.4,1.925],[106900.5,0.003],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413131,[[106900.1,8.459],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,7.523],[106900.3,0.055],[106900.4,1.925],[106900.5,0.003],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413182,[[106900.1,8.464],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,7.523],[106900.3,0.053],[106900.4,1.925],[106900.5,0.003],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413286,[[106900.1,8.464],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,7.523],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413339,[[106900.1,8.464],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.0,0.001]],[[106900.2,7.525],[106900.3,0.053],[106900.4,1.925],[106900.5,0.004],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413391,[[106900.1,8.471],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,6.386],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413441,[[106900.1,8.475],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,6.386],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413493,[[106900.1,8.486],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,6.475],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413548,[[106900.1,8.494],[106900.0,11.497],[106899.9,0.004],[106899.8,0.002],[106899.2,0.004]],[[106900.2,6.476],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413601,[[106900.1,8.517],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004]],[[106900.2,6.476],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413648,[[106900.1,8.517],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106869.9,0.187]],[[106900.2,6.478],[106900.3,0.053],[106900.4,1.925],[106900.5,0.002],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413703,[[106900.1,8.536],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.6],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413754,[[106900.1,8.414],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.55],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413912,[[106900.1,8.414],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.55],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982413961,[[106900.1,8.414],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.552],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414013,[[106900.1,8.414],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.55],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414065,[[106900.1,8.314],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.55],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414121,[[106900.1,8.316],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.548],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414172,[[106900.1,8.316],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.548],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414278,[[106900.1,8.316],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.55],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414331,[[106900.1,8.316],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.544],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414385,[[106900.1,8.316],[106900.0,11.497],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.544],[106900.3,0.057],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414436,[[106900.1,8.316],[106900.0,11.499],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.535],[106900.3,0.055],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414484,[[106900.1,8.293],[106900.0,11.499],[106899.9,0.006],[106899.2,0.004],[106896.1,0.001]],[[106900.2,6.535],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414541,[[106900.1,8.293],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.315],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414581,[[106900.1,8.292],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.317],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414646,[[106900.1,8.292],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.325],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414698,[[106900.1,8.292],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.315],[106900.3,0.053],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414749,[[106900.1,8.292],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.438],[106900.3,0.061],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414807,[[106900.1,8.293],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.438],[106900.3,0.061],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414861,[[106900.1,8.293],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.44],[106900.3,0.061],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414912,[[106900.1,8.293],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.438],[106900.3,0.061],[106900.4,1.925],[106900.5,0.001],[106901.0,0.053]]]
["binance-futures","BTCUSDT",1750982414961,[[106900.1,8.293],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.438],[106900.3,0.061],[106900.4,1.925],[106900.5,0.001],[106924.4,1.142]]]
["binance-futures","BTCUSDT",1750982415016,[[106900.1,8.293],[106900.0,11.499],[106899.9,0.006],[106898.8,0.019],[106896.1,0.001]],[[106900.2,6.438],[106900.3,0.061],[106900.4,1.925],[106900.5,0.001],[106906.3,0.27]]]
["binance-futures","BTCUSDT",1750982415066,[[106900.1,8.304],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,6.438],[106900.3,0.061],[106900.4,1.925],[106900.5,0.001],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415119,[[106900.1,8.219],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015]],[[106900.2,7.575],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415167,[[106900.1,8.219],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,6.66],[106900.3,0.061],[106900.4,1.923],[106900.5,0.001],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415221,[[106900.1,8.219],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015]],[[106900.2,8.282],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415272,[[106900.1,7.554],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106892.6,0.006]],[[106900.2,8.274],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415321,[[106900.1,5.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106892.6,0.004]],[[106900.2,8.646],[106900.3,0.063],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415377,[[106900.1,5.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.646],[106900.3,0.063],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415424,[[106900.1,5.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.648],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415480,[[106900.1,5.843],[106900.0,11.499],[106899.9,0.004],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.646],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415526,[[106900.1,5.843],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.646],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415583,[[106900.1,5.891],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.646],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415638,[[106900.1,6.018],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.646],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415681,[[106900.1,6.018],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.648],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415741,[[106900.1,6.018],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.646],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415858,[[106900.1,6.103],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.615],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415909,[[106900.1,6.103],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.9,0.006]],[[106900.2,8.615],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982415963,[[106900.1,6.103],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,8.617],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416010,[[106900.1,6.103],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,8.615],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416066,[[106900.1,6.019],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,8.614],[106900.3,0.071],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416121,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,8.614],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416170,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,8.598],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416228,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106898.4,0.004]],[[106900.2,8.6],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416278,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015]],[[106900.2,8.597],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416326,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106861.0,1.122]],[[106900.2,8.597],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416382,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106861.4,0.701]],[[106900.2,7.46],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416442,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106861.5,1.823]],[[106900.2,7.46],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416494,[[106900.1,6.115],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106873.4,1.912]],[[106900.2,7.462],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416546,[[106900.1,6.111],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106883.2,0.009]],[[106900.2,7.46],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416598,[[106900.1,6.111],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106892.4,0.002]],[[106900.2,7.46],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416647,[[106900.1,6.109],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106892.4,0.004]],[[106900.2,7.46],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416702,[[106900.1,5.736],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106892.4,0.002]],[[106900.2,8.987],[106900.3,0.063],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416753,[[106900.1,4.867],[106900.0,11.497],[106899.9,0.004],[106898.8,0.015],[106896.8,0.004]],[[106900.2,10.408],[106900.3,0.073],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416804,[[106900.1,4.91],[106900.0,11.499],[106899.9,0.006],[106896.8,0.004]],[[106900.2,10.408],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416854,[[106900.1,4.91],[106900.0,11.499],[106899.9,0.006],[106896.8,0.004],[106866.3,0.001]],[[106900.2,10.408],[106900.3,0.061],[106900.4,1.925],[106900.5,0.003],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416907,[[106900.1,4.949],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106896.8,0.004]],[[106900.2,9.805],[106900.3,0.061],[106900.4,1.925],[106900.5,0.002],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982416961,[[106900.1,4.993],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106897.4,0.004]],[[106900.2,9.805],[106900.3,0.061],[106900.4,1.925],[106900.5,0.002],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982417014,[[106900.1,4.995],[106900.0,11.499],[106899.9,0.006],[106898.8,0.015],[106897.4,0.004]],[[106900.2,9.814],[106900.3,0.061],[106900.4,1.925],[106900.5,0.002],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982417067,[[106900.1,3.201],[106900.0,11.499],[106899.9,0.006],[106897.4,0.004]],[[106900.2,9.819],[106900.3,0.061],[106900.4,1.925],[106900.5,0.004],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982417119,[[106900.1,3.139],[106900.0,11.497],[106899.9,0.006],[106899.8,0.002],[106895.7,0.004]],[[106900.2,9.82],[106900.3,0.061],[106900.4,1.925],[106900.5,0.004],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982417168,[[106900.1,3.222],[106900.0,11.497],[106899.9,0.006],[106899.8,0.002]],[[106900.2,9.925],[106900.3,0.061],[106900.4,1.925],[106900.5,0.004],[106901.1,0.064]]]
["binance-futures","BTCUSDT",1750982417220,[[106892.8,0.095],[106892.7,0.051],[106892.3,0.033],[106890.0,0.003],[106889.7,0.002]],[[106892.9,6.873],[106893.7,0.261],[106894.1,0.016],[106894.5,0.787],[106894.7,0.1]]]
["binance-futures","BTCUSDT",1750982417271,[[106892.8,0.106],[106892.7,0.002],[106892.6,0.004],[106892.3,0.033],[106891.6,0.004]],[[106892.9,16.161],[106893.0,0.002],[106893.5,0.004],[106893.6,0.674],[106893.7,0.454]]]
["binance-futures","BTCUSDT",1750982417322,[[106892.8,3.36],[106892.7,0.002],[106892.6,0.004],[106892.3,0.033],[106892.2,0.002]],[[106892.9,16.63],[106893.0,0.046],[106893.5,0.005],[106893.6,0.399],[106893.7,0.452]]]
["binance-futures","BTCUSDT",1750982417373,[[106892.8,0.203],[106892.7,0.002],[106892.6,0.004],[106892.3,0.033],[106892.2,0.002]],[[106892.9,16.63],[106893.0,0.046],[106893.1,0.002],[106893.5,0.005],[106893.6,0.399]]]
["binance-futures","BTCUSDT",1750982417425,[[106892.8,5.533],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,14.617],[106893.0,0.046],[106893.1,0.002],[106893.5,0.003],[106893.6,0.062]]]
["binance-futures","BTCUSDT",1750982417474,[[106892.8,5.939],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.596],[106893.0,0.046],[106893.1,0.002],[106893.5,0.003],[106894.6,0.129]]]
["binance-futures","BTCUSDT",1750982417527,[[106892.8,5.941],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,11.79],[106893.0,0.046],[106893.1,0.002],[106893.5,0.003],[106894.6,0.057]]]
["binance-futures","BTCUSDT",1750982417578,[[106892.8,6.531],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,11.527],[106893.0,0.046],[106893.1,0.002],[106893.5,0.003],[106893.6,0.029]]]
["binance-futures","BTCUSDT",1750982417630,[[106892.8,10.638],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.23],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106893.6,0.06]]]
["binance-futures","BTCUSDT",1750982417682,[[106892.8,10.642],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.646],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106893.6,0.029]]]
["binance-futures","BTCUSDT",1750982417733,[[106892.8,10.64],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.65],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982417785,[[106892.8,11.026],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.65],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982417837,[[106892.8,11.026],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.65],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982417882,[[106892.8,11.027],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.65],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982417939,[[106892.8,11.002],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.68],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982417992,[[106892.8,10.995],[106892.7,0.006],[106892.6,0.004],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.585],[106893.0,0.049],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982418042,[[106892.8,10.995],[106892.7,0.006],[106892.6,0.004],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.595],[106893.0,0.049],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982418088,[[106892.8,10.995],[106892.7,0.006],[106892.6,0.004],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.596],[106893.0,0.049],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982418148,[[106892.8,10.995],[106892.7,0.006],[106892.6,0.004],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.596],[106893.0,0.049],[106893.1,0.002],[106893.5,0.002],[106895.9,0.014]]]
["binance-futures","BTCUSDT",1750982418200,[[106892.8,10.997],[106892.7,0.006],[106892.6,0.004],[106892.3,0.033],[106892.2,0.002]],[[106892.9,3.977],[106893.0,0.046],[106893.1,0.002],[106893.5,0.002],[106894.8,0.005]]]
["binance-futures","BTCUSDT",1750982418251,[[106892.8,7.502],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.703],[106893.0,0.054],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418302,[[106892.8,7.598],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033]],[[106892.9,10.726],[106893.0,0.052],[106893.1,0.002],[106893.5,0.003],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418353,[[106892.8,8.424],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.265],[106893.0,0.05],[106893.1,0.002],[106893.5,0.003],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418402,[[106892.8,8.426],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.164],[106893.0,0.05],[106893.1,0.002],[106893.5,0.003],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418458,[[106892.8,8.429],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.345],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418509,[[106892.8,8.429],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.347],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418560,[[106892.8,8.429],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.345],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418662,[[106892.8,8.429],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.291],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418764,[[106892.8,8.468],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.299],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418821,[[106892.8,8.468],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.301],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418866,[[106892.8,8.468],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.289],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982418921,[[106892.8,8.468],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,5.289],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.6,0.043]]]
["binance-futures","BTCUSDT",1750982419024,[[106892.8,8.463],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,6.913],[106893.0,0.053],[106893.5,0.002],[106894.6,0.043],[106898.4,0.519]]]
["binance-futures","BTCUSDT",1750982419086,[[106892.8,8.465],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,3.885],[106893.0,0.05],[106893.5,0.002],[106898.3,0.04],[106898.4,0.522]]]
["binance-futures","BTCUSDT",1750982419137,[[106892.8,8.481],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,4.055],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.8,0.003]]]
["binance-futures","BTCUSDT",1750982419189,[[106892.8,8.483],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,4.053],[106893.0,0.05],[106893.1,0.002],[106893.5,0.001],[106894.8,0.003]]]
["binance-futures","BTCUSDT",1750982419239,[[106892.8,8.484],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,3.883],[106893.0,0.05],[106893.1,0.002],[106893.5,0.001],[106894.8,0.002]]]
["binance-futures","BTCUSDT",1750982419289,[[106892.8,8.508],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,4.068],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.8,0.002]]]
["binance-futures","BTCUSDT",1750982419397,[[106892.8,8.508],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,4.068],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982419447,[[106892.8,8.508],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,4.07],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982419505,[[106892.8,8.508],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.39],[106893.0,0.05],[106893.5,0.002],[106894.4,0.038],[106904.7,0.004]]]
["binance-futures","BTCUSDT",1750982419556,[[106892.8,8.516],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.39],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982419662,[[106892.8,8.516],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,7.49],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982419714,[[106892.8,8.464],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.682],[106893.0,0.052],[106893.5,0.002],[106894.4,0.038],[106902.5,0.202]]]
["binance-futures","BTCUSDT",1750982419763,[[106892.8,8.42],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.689],[106893.0,0.054],[106893.5,0.002],[106894.4,0.038],[106896.9,0.001]]]
["binance-futures","BTCUSDT",1750982419818,[[106892.8,8.42],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.687],[106893.0,0.052],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982419870,[[106892.8,8.464],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.338],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982419922,[[106892.8,8.464],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.338],[106893.0,0.05],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982420024,[[106892.8,8.464],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.338],[106893.0,0.053],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982420078,[[106892.8,7.96],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.7],[106893.0,0.053],[106893.5,0.002],[106894.4,0.038],[106900.2,0.965]]]
["binance-futures","BTCUSDT",1750982420129,[[106892.8,6.118],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.699],[106893.0,0.053],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982420181,[[106892.8,6.121],[106892.7,0.004],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,8.696],[106893.0,0.053],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982420235,[[106892.8,1.274],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.18],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106894.4,0.038]]]
["binance-futures","BTCUSDT",1750982420286,[[106892.8,1.311],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.174],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106894.0,0.216]]]
["binance-futures","BTCUSDT",1750982420337,[[106892.8,1.311],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.174],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420389,[[106892.8,1.449],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.176],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420441,[[106892.8,1.45],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.174],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420491,[[106892.8,1.448],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.314],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420541,[[106892.8,1.45],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.729],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420648,[[106892.8,1.512],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.729],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420702,[[106892.8,1.512],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.831],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420744,[[106892.8,1.512],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.594],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420803,[[106892.8,1.512],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.594],[106893.0,0.057],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420855,[[106892.8,1.512],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.594],[106893.0,0.057],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420908,[[106892.8,1.713],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033]],[[106892.9,12.594],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982420959,[[106892.8,1.713],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.584],[106893.0,0.057],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421010,[[106892.8,1.713],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.582],[106893.0,0.055],[106893.1,0.002],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421065,[[106892.8,1.713],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.58],[106893.0,0.055],[106893.1,0.016],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421112,[[106892.8,1.713],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.524],[106893.0,0.055],[106893.1,0.016],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421168,[[106892.8,1.713],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.524],[106893.0,0.055],[106893.1,0.016],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421221,[[106892.8,1.713],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.82],[106893.0,0.055],[106893.1,0.016],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421275,[[106892.8,1.831],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.875],[106893.0,0.055],[106893.1,0.016],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421325,[[106892.8,1.831],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.871],[106893.0,0.055],[106893.1,0.016],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421378,[[106892.8,1.829],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.386],[106893.0,0.055],[106893.1,0.014],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421432,[[106892.8,1.743],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,12.386],[106893.0,0.055],[106893.1,0.016],[106893.5,0.002],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421482,[[106892.8,1.748],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.872],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421534,[[106892.8,1.833],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.872],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421586,[[106892.8,1.831],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.608],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421638,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.61],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421692,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.7],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421744,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.7],[106893.0,0.057],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421900,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.702],[106893.0,0.057],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982421951,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.7],[106893.0,0.057],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982422052,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.7],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982422106,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.699],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982422159,[[106892.8,1.821],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.699],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982422211,[[106892.8,1.82],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.697],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982422262,[[106892.8,2.767],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.833],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982422314,[[106892.8,0.959],[106892.7,0.002],[106892.6,0.002],[106892.3,0.033],[106892.2,0.002]],[[106892.9,10.765],[106893.0,0.055],[106893.1,0.016],[106893.5,0.003],[106893.9,0.08]]]
["binance-futures","BTCUSDT",1750982422365,[],[[106890.6,26.056],[106890.7,2.418],[106890.8,0.004],[106891.0,0.003],[106891.1,0.045]]]
["binance-futures","BTCUSDT",1750982422416,[[106890.5,1.182],[106890.4,0.004],[106890.1,0.015],[106885.2,0.004],[106885.1,0.223]],[[106890.6,25.299],[106890.7,1.136],[106891.0,0.003],[106891.1,0.045],[106892.9,1.72]]]
["binance-futures","BTCUSDT",1750982422468,[[106890.5,3.333],[106890.4,0.004],[106890.1,0.013],[106887.3,0.006],[106885.2,0.004]],[[106890.6,22.046],[106890.7,0.928],[106890.8,0.002],[106891.0,0.003],[106891.1,0.045]]]
["binance-futures","BTCUSDT",1750982422518,[[106890.5,3.288],[106890.4,0.004],[106890.1,0.015],[106888.9,0.002],[106887.3,0.004]],[[106890.6,20.704],[106890.7,0.928],[106890.8,0.002],[106891.0,0.003],[106891.1,0.045]]]
["binance-futures","BTCUSDT",1750982422572,[[106890.5,3.704],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006]],[[106890.6,20.52],[106890.7,0.788],[106890.8,0.002],[106891.0,0.003],[106891.1,0.045]]]
["binance-futures","BTCUSDT",1750982422624,[[106890.5,3.617],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106863.6,0.477]],[[106890.6,19.966],[106890.7,0.788],[106890.8,0.002],[106891.1,0.045],[106892.9,1.191]]]
["binance-futures","BTCUSDT",1750982422678,[[106890.5,3.617],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106868.0,1.376]],[[106890.6,19.703],[106890.7,0.788],[106890.8,0.002],[106891.1,0.045],[106892.9,1.185]]]
["binance-futures","BTCUSDT",1750982422730,[[106890.5,3.616],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106868.0,1.376]],[[106890.6,19.717],[106890.7,0.79],[106890.8,0.002],[106891.1,0.045],[106892.9,1.171]]]
["binance-futures","BTCUSDT",1750982422781,[[106890.5,3.616],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106868.0,1.376]],[[106890.6,19.727],[106890.7,0.79],[106890.8,0.002],[106891.1,0.045],[106892.9,1.165]]]
["binance-futures","BTCUSDT",1750982422832,[[106890.5,3.613],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106868.0,1.376]],[[106890.6,19.732],[106890.7,0.79],[106890.8,0.002],[106891.1,0.045],[106892.9,1.165]]]
["binance-futures","BTCUSDT",1750982422885,[[106890.5,6.504],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106869.1,0.967]],[[106890.6,18.407],[106890.7,0.748],[106890.8,0.002],[106891.1,0.045],[106892.8,0.231]]]
["binance-futures","BTCUSDT",1750982422938,[[106890.5,6.287],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106869.1,0.967]],[[106890.6,17.629],[106890.7,0.109],[106890.8,0.002],[106891.1,0.045],[106892.8,0.237]]]
["binance-futures","BTCUSDT",1750982422986,[[106890.5,6.241],[106890.4,0.004],[106890.1,0.015],[106887.3,0.006],[106875.8,1.44]],[[106890.6,17.616],[106890.7,0.109],[106890.8,0.002],[106891.1,0.045],[106892.8,0.237]]]
["binance-futures","BTCUSDT",1750982423042,[[106890.5,6.04],[106890.4,0.004],[106890.1,0.015],[106889.5,0.39],[106887.3,0.006]],[[106890.6,16.455],[106890.7,0.059],[106890.8,0.002],[106891.1,0.045],[106892.8,0.237]]]
["binance-futures","BTCUSDT",1750982423092,[[106890.5,8.836],[106890.4,0.006],[106890.1,0.015],[106889.6,0.004],[106889.5,0.39]],[[106890.6,11.842],[106890.7,0.059],[106890.8,0.005],[106892.8,0.237],[106892.9,0.721]]]
["binance-futures","BTCUSDT",1750982423144,[[106890.5,8.977],[106890.4,0.006],[106890.1,0.015],[106889.6,0.004],[106889.5,0.39]],[[106890.6,10.764],[106890.7,0.059],[106890.8,0.005],[106892.8,0.237],[106892.9,0.727]]]
["binance-futures","BTCUSDT",1750982423192,[[106890.5,8.974],[106890.4,0.006],[106890.1,0.015],[106889.6,0.004],[106889.5,0.39]],[[106890.6,10.763],[106890.7,0.059],[106890.8,0.005],[106892.8,0.237],[106892.9,0.733]]]
["binance-futures","BTCUSDT",1750982423248,[[106890.5,8.608],[106890.4,0.006],[106890.1,0.015],[106889.6,0.004],[106889.5,0.39]],[[106890.6,10.753],[106890.7,0.059],[106890.8,0.005],[106892.8,0.237],[106892.9,0.733]]]
["binance-futures","BTCUSDT",1750982423298,[[106890.5,8.61],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.764],[106890.7,0.059],[106890.8,0.005],[106892.8,0.237],[106892.9,0.733]]]
["binance-futures","BTCUSDT",1750982423348,[[106890.5,9.102],[106890.4,0.006],[106890.1,0.013],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.769],[106890.7,0.059],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423401,[[106890.5,9.104],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.767],[106890.7,0.059],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423505,[[106890.5,9.104],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.792],[106890.7,0.073],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423561,[[106890.5,9.103],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.792],[106890.7,0.073],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423604,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.792],[106890.7,0.073],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423660,[[106890.5,9.094],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.895],[106890.7,0.073],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423718,[[106890.5,9.092],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.893],[106890.7,0.073],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423825,[[106890.5,9.09],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.893],[106890.7,0.073],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423879,[[106890.5,9.093],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.893],[106890.7,0.076],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423930,[[106890.5,9.093],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.889],[106890.7,0.076],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982423984,[[106890.5,9.093],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.891],[106890.7,0.076],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424036,[[106890.5,9.093],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.936],[106890.7,0.076],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424192,[[106890.5,9.093],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.937],[106890.7,0.076],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424241,[[106890.5,9.089],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.937],[106890.7,0.076],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424299,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.94],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424349,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.938],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424400,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.938],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424454,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.939],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424508,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.938],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424607,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.94],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424661,[[106890.5,9.096],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,10.938],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424718,[[106890.5,9.095],[106890.4,0.006],[106890.1,0.015],[106889.6,0.002],[106889.5,0.39]],[[106890.6,11.064],[106890.7,0.077],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424820,[[106890.5,7.772],[106890.4,0.006],[106890.1,0.015],[106889.5,0.002]],[[106890.6,11.057],[106890.7,0.078],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424872,[[106890.5,2.844],[106890.4,0.004],[106890.1,0.015],[106889.5,0.002],[106889.3,0.002]],[[106890.6,11.113],[106890.7,0.08],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424922,[[106890.5,2.76],[106890.4,0.004],[106890.1,0.015],[106889.5,0.002]],[[106890.6,11.115],[106890.7,0.078],[106890.8,0.005],[106892.8,0.237],[106892.9,0.735]]]
["binance-futures","BTCUSDT",1750982424975,[[106883.1,0.001],[106883.0,0.006],[106881.0,0.044],[106880.9,0.004],[106879.8,0.009]],[[106884.2,2.042],[106884.6,6.062],[106884.7,0.828],[106884.8,2.365],[106885.1,0.256]]]
["binance-futures","BTCUSDT",1750982425026,[[106883.0,0.006],[106882.9,0.018],[106881.3,0.05],[106880.9,0.004],[106879.8,0.007]],[[106883.3,1.547],[106883.8,0.511],[106883.9,4.201],[106884.0,0.106],[106884.1,7.336]]]
["binance-futures","BTCUSDT",1750982425077,[[106882.2,2.627],[106882.1,0.002],[106882.0,0.002],[106881.9,0.002],[106881.5,0.002]],[[106882.3,15.454],[106882.4,0.006],[106882.8,0.002],[106882.9,0.002],[106883.0,7.315]]]
["binance-futures","BTCUSDT",1750982425129,[[106882.2,5.496],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002]],[[106882.3,15.116],[106882.4,0.007],[106882.7,0.044],[106882.8,0.002],[106882.9,0.002]]]
["binance-futures","BTCUSDT",1750982425180,[[106882.2,6.355],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106879.7,0.038]],[[106882.3,15.117],[106882.4,0.007],[106882.8,0.002],[106883.0,0.225],[106886.3,0.002]]]
["binance-futures","BTCUSDT",1750982425230,[[106882.2,9.285],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106879.7,0.038]],[[106882.3,15.236],[106882.4,0.051],[106882.5,0.002],[106883.0,0.225],[106883.9,0.006]]]
["binance-futures","BTCUSDT",1750982425282,[[106882.2,9.423],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002]],[[106882.3,15.046],[106882.4,0.051],[106882.5,0.002],[106883.0,0.225],[106883.9,0.004]]]
["binance-futures","BTCUSDT",1750982425333,[[106882.2,9.088],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106872.1,0.07]],[[106882.3,15.111],[106882.4,0.051],[106882.5,0.002],[106883.0,0.118],[106883.9,0.004]]]
["binance-futures","BTCUSDT",1750982425383,[[106882.2,9.081],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106876.4,0.006]],[[106882.3,15.111],[106882.4,0.051],[106882.5,0.002],[106883.0,0.206],[106883.9,0.004]]]
["binance-futures","BTCUSDT",1750982425438,[[106882.2,9.036],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106876.4,0.006]],[[106882.3,15.114],[106882.4,0.051],[106882.5,0.002],[106883.0,0.206],[106883.9,0.004]]]
["binance-futures","BTCUSDT",1750982425487,[[106882.2,9.158],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106877.7,0.002]],[[106882.3,15.117],[106882.4,0.051],[106882.5,0.002],[106883.0,0.206],[106883.9,0.004]]]
["binance-futures","BTCUSDT",1750982425540,[[106882.2,9.113],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106877.7,0.002]],[[106882.3,15.135],[106882.4,0.051],[106882.5,0.002],[106883.0,0.206],[106883.9,0.004]]]
["binance-futures","BTCUSDT",1750982425586,[[106882.2,8.22],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.133],[106882.4,0.051],[106882.5,0.002],[106883.0,0.206],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982425644,[[106882.2,7.927],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.133],[106882.4,0.055],[106882.5,0.002],[106883.0,0.206],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982425691,[[106882.2,5.775],[106882.1,0.004],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.232],[106882.4,0.055],[106882.5,0.002],[106883.0,0.206],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982425741,[[106882.2,4.355],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.378],[106882.4,0.055],[106882.5,0.002],[106883.0,0.207],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982425798,[[106882.2,4.355],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.376],[106882.4,0.057],[106882.5,0.002],[106883.0,0.207],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982425850,[[106882.2,4.355],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.376],[106882.4,0.057],[106882.5,0.002],[106883.0,0.207],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982425901,[[106882.2,4.324],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.376],[106882.4,0.057],[106882.5,0.002],[106883.0,0.207],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982425951,[[106882.2,4.324],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.361],[106882.4,0.057],[106882.5,0.002],[106883.0,0.207],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426004,[[106882.2,4.645],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.361],[106882.4,0.055],[106882.5,0.002],[106883.0,0.207],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426055,[[106882.2,4.645],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106879.1,0.27]],[[106882.3,15.363],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426109,[[106882.2,4.407],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.007]],[[106882.3,15.35],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426160,[[106882.2,2.364],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.35],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426261,[[106882.2,2.362],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.344],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426314,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.352],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426367,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.356],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426420,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.354],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426471,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.362],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426523,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.499],[106882.4,0.055],[106882.5,0.002],[106883.0,0.208],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426576,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.499],[106882.4,0.055],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426628,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.487],[106882.4,0.055],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426679,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.581],[106882.4,0.055],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426781,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.583],[106882.4,0.055],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426838,[[106882.2,2.328],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.863],[106882.4,0.055],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426881,[[106882.2,2.33],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.863],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426941,[[106882.2,2.33],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.865],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982426995,[[106882.2,2.33],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.863],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427041,[[106882.2,2.33],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.863],[106882.4,0.055],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427101,[[106882.2,2.225],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.919],[106882.4,0.059],[106883.0,0.12],[106883.1,0.047],[106889.1,0.29]]]
["binance-futures","BTCUSDT",1750982427152,[[106882.2,2.225],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.894],[106882.4,0.059],[106883.0,0.12],[106883.1,0.047],[106889.1,0.29]]]
["binance-futures","BTCUSDT",1750982427202,[[106882.2,2.225],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.894],[106882.4,0.061],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427254,[[106882.2,2.227],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.896],[106882.4,0.061],[106883.0,0.12],[106883.1,0.047],[106883.3,0.028]]]
["binance-futures","BTCUSDT",1750982427304,[[106882.2,2.227],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.895],[106882.4,0.061],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427358,[[106882.2,1.852],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.951],[106882.4,0.061],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427411,[[106882.2,1.852],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.946],[106882.4,0.062],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427463,[[106882.2,1.852],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.945],[106882.4,0.062],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427506,[[106882.2,1.852],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.92],[106882.4,0.062],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427567,[[106882.2,1.852],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.922],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427621,[[106882.2,1.852],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.92],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427672,[[106882.2,1.852],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.032],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427825,[[106882.2,1.851],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.032],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427881,[[106882.2,1.851],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.011],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427936,[[106882.2,1.851],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.011],[106882.4,0.061],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982427987,[[106882.2,1.849],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.011],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428041,[[106882.2,1.849],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.011],[106882.4,0.059],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428094,[[106882.2,1.847],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.01],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428146,[[106882.2,1.847],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.01],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428198,[[106882.2,1.847],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.013],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428250,[[106882.2,1.847],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.011],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428401,[[106882.2,1.847],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.013],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428510,[[106882.2,1.847],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.016],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428561,[[106882.2,1.847],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.013],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428669,[[106882.2,1.846],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,16.013],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428721,[[106882.2,1.864],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.986],[106882.4,0.057],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428771,[[106882.2,1.862],[106882.1,0.002],[106881.9,0.002],[106881.5,0.002],[106880.0,0.005]],[[106882.3,15.986],[106882.4,0.071],[106882.5,0.002],[106883.0,0.12],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1750982428822,[],[[106877.1,19.718],[106877.2,0.261],[106877.5,1.646],[106877.7,1.658],[106877.8,2.384]]]
["binance-futures","BTCUSDT",1750982428873,[[106874.4,0.002],[106874.2,0.016],[106872.5,0.002],[106872.0,0.001],[106871.6,0.003]],[[106874.8,3.685],[106875.1,7.797],[106875.3,0.097],[106875.4,8.827],[106875.6,2.539]]]
["binance-futures","BTCUSDT",1750982428924,[[106872.6,7.892],[106872.5,0.004],[106872.3,0.002],[106872.0,0.001]],[[106872.7,15.793],[106872.8,0.002],[106873.3,0.001],[106873.4,0.005],[106873.5,0.102]]]
["binance-futures","BTCUSDT",1750982428975,[[106872.6,10.035],[106872.5,0.004],[106872.3,0.002],[106872.0,0.001],[106869.3,0.06]],[[106872.7,12.14],[106872.8,0.002],[106873.3,0.001],[106873.4,0.003],[106873.5,0.09]]]
["binance-futures","BTCUSDT",1750982429026,[[106872.6,9.852],[106872.5,0.004],[106872.3,0.002],[106872.0,0.001],[106869.3,0.06]],[[106872.7,10.528],[106872.8,0.046],[106873.3,0.001],[106873.5,0.046],[106874.2,0.038]]]
["binance-futures","BTCUSDT",1750982429077,[[106872.6,9.854],[106872.5,0.004],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.541],[106872.8,0.046],[106872.9,0.002],[106873.3,0.001],[106873.5,0.046]]]
["binance-futures","BTCUSDT",1750982429128,[[106872.6,9.934],[106872.5,0.004],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.546],[106872.8,0.046],[106872.9,0.002],[106873.3,0.001],[106873.5,0.046]]]
["binance-futures","BTCUSDT",1750982429179,[[106872.6,9.934],[106872.5,0.008],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.563],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429231,[[106872.6,9.932],[106872.5,0.008],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.571],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429284,[[106872.6,9.956],[106872.5,0.008],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.588],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429335,[[106872.6,9.956],[106872.5,0.008],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.593],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429387,[[106872.6,9.955],[106872.5,0.008],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.6],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429436,[[106872.6,9.957],[106872.5,0.008],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.613],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429488,[[106872.6,9.955],[106872.5,0.008],[106872.3,0.002],[106872.1,0.002],[106872.0,0.001]],[[106872.7,10.611],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429541,[[106872.6,9.955],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001]],[[106872.7,10.611],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429591,[[106872.6,10.158],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106869.3,0.002]],[[106872.7,10.611],[106872.8,0.051],[106872.9,0.005],[106873.3,0.001],[106873.5,0.045]]]
["binance-futures","BTCUSDT",1750982429646,[[106872.6,10.663],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106869.3,0.002]],[[106872.7,2.599],[106872.8,0.046],[106872.9,0.002],[106873.3,0.001],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982429695,[[106872.6,10.66],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.039],[106872.8,0.046],[106872.9,0.002],[106873.3,0.001],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982429747,[[106872.6,10.662],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.437],[106872.8,0.05],[106872.9,0.002],[106873.3,0.001],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982429801,[[106872.6,10.662],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.451],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982429853,[[106872.6,10.662],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.457],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982429903,[[106872.6,10.662],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.457],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982429958,[[106872.6,10.664],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.019],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982430008,[[106872.6,10.662],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.02],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982430063,[[106872.6,10.665],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,3.022],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106876.0,0.001]]]
["binance-futures","BTCUSDT",1750982430117,[[106872.6,10.628],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,2.218],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106878.0,0.004]]]
["binance-futures","BTCUSDT",1750982430168,[[106872.6,10.928],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,2.577],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430219,[[106872.6,10.926],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,2.173],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430269,[[106872.6,10.936],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,1.64],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430324,[[106872.6,10.525],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,2.103],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430378,[[106872.6,10.525],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,2.237],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430425,[[106872.6,10.527],[106872.5,0.008],[106872.3,0.002],[106872.0,0.001],[106870.5,0.001]],[[106872.7,1.776],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430480,[[106872.6,10.527],[106872.5,0.008],[106872.3,0.002],[106872.0,0.002],[106870.5,0.001]],[[106872.7,1.765],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430532,[[106872.6,11.729],[106872.5,0.008],[106872.3,0.002],[106872.0,0.002],[106870.5,0.001]],[[106872.7,1.662],[106872.8,0.05],[106872.9,0.002],[106873.3,0.002],[106874.4,0.002]]]
["binance-futures","BTCUSDT",1750982430582,[[106877.1,17.234],[106877.0,0.166],[106876.1,0.453],[106875.8,0.006],[106875.7,0.006]],[[106877.2,0.038],[106878.0,0.002],[106882.1,0.002],[106882.2,0.233],[106882.3,0.591]]]
["binance-futures","BTCUSDT",1750982430633,[[106877.1,23.253],[106877.0,0.213],[106876.9,0.004],[106876.6,0.002],[106876.4,0.2]],[[106877.2,0.667],[106877.3,0.002],[106877.6,0.002],[106878.0,0.002],[106878.5,0.002]]]
["binance-futures","BTCUSDT",1750982430684,[[106881.7,19.252],[106881.6,0.002],[106881.4,0.2],[106881.3,0.002],[106880.9,0.002]],[[106881.8,5.716],[106881.9,0.002],[106882.2,0.161],[106882.3,0.59],[106882.4,0.016]]]
["binance-futures","BTCUSDT",1750982430734,[[106881.7,19.224],[106881.6,0.002],[106881.4,0.2],[106881.3,0.002],[106880.9,0.002]],[[106881.8,8.453],[106881.9,0.002],[106882.2,0.161],[106882.3,0.592],[106882.4,0.027]]]
["binance-futures","BTCUSDT",1750982430785,[[106881.7,19.224],[106881.6,0.002],[106880.9,0.002]],[[106881.8,5.465],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.029]]]
["binance-futures","BTCUSDT",1750982430838,[[106881.7,19.224],[106881.6,0.002],[106880.9,0.002],[106877.4,0.002],[106877.1,0.996]],[[106881.8,5.507],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.029]]]
["binance-futures","BTCUSDT",1750982430888,[[106881.7,18.087],[106881.6,0.002],[106880.9,0.002],[106880.6,0.001],[106879.0,0.011]],[[106881.8,5.509],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982430939,[[106881.7,18.087],[106881.6,0.002],[106880.9,0.002]],[[106881.8,5.52],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982430991,[[106881.7,18.088],[106881.6,0.002],[106880.9,0.002],[106877.0,0.5],[106872.5,0.004]],[[106881.8,5.52],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431042,[[106881.7,17.161],[106881.6,0.002],[106880.9,0.002],[106877.0,0.5],[106872.5,0.004]],[[106881.8,5.575],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431086,[[106881.7,17.161],[106881.6,0.002],[106880.9,0.002],[106877.0,0.5],[106876.9,0.011]],[[106881.8,5.575],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431147,[[106881.7,17.163],[106881.6,0.002],[106880.9,0.002],[106877.1,0.943],[106877.0,0.5]],[[106881.8,5.575],[106881.9,0.002],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431199,[[106881.7,17.162],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.5,0.001]],[[106881.8,5.573],[106881.9,0.005],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431250,[[106881.7,17.162],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002]],[[106881.8,5.574],[106881.9,0.005],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431300,[[106881.7,17.17],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106872.6,0.571]],[[106881.8,5.574],[106881.9,0.005],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431354,[[106881.7,17.17],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106877.1,0.942]],[[106881.8,5.605],[106881.9,0.005],[106882.2,0.002],[106882.3,0.59],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431404,[[106881.7,17.174],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106877.1,0.942]],[[106881.8,5.605],[106881.9,0.005],[106882.2,0.002],[106882.3,0.593],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431455,[[106881.7,17.172],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106877.1,0.942]],[[106881.8,5.61],[106881.9,0.005],[106882.2,0.002],[106882.3,0.592],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431508,[[106881.7,17.172],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106877.1,0.942]],[[106881.8,5.618],[106881.9,0.005],[106882.2,0.002],[106882.3,0.599],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431561,[[106881.7,17.172],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106877.1,0.942]],[[106881.8,6.284],[106881.9,0.005],[106882.2,0.002],[106882.3,0.609],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431613,[[106881.7,17.172],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106877.1,0.942]],[[106881.8,5.673],[106881.9,0.005],[106882.2,0.002],[106882.3,0.609],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431668,[[106881.7,17.172],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106877.1,0.942]],[[106881.8,5.791],[106881.9,0.005],[106882.2,0.002],[106882.3,0.617],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431718,[[106881.7,17.17],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,5.793],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431771,[[106881.7,17.168],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,5.791],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431874,[[106881.7,17.168],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,5.834],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431921,[[106881.7,17.162],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,5.834],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982431977,[[106881.7,17.162],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,5.836],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432027,[[106881.7,17.024],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,5.834],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432082,[[106881.7,17.04],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,3.646],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432133,[[106881.7,17.021],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,3.99],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.016]]]
["binance-futures","BTCUSDT",1750982432183,[[106881.7,17.021],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.033],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432290,[[106881.7,17.025],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.035],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432343,[[106881.7,17.027],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.02],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432397,[[106881.7,17.026],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.02],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432442,[[106881.7,17.026],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.007],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432499,[[106881.7,17.026],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.006],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432551,[[106881.7,17.025],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.006],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432602,[[106881.7,17.043],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,3.693],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432655,[[106881.7,17.025],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.179],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.021]]]
["binance-futures","BTCUSDT",1750982432706,[[106881.7,17.023],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.179],[106881.9,0.005],[106882.2,0.002],[106882.3,0.623],[106882.4,0.021]]]
["binance-futures","BTCUSDT",1750982432810,[[106881.7,17.023],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.179],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.021]]]
["binance-futures","BTCUSDT",1750982432861,[[106881.7,17.02],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,4.179],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.021]]]
["binance-futures","BTCUSDT",1750982432915,[[106881.7,17.04],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.6,0.002]],[[106881.8,1.338],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982432968,[[106881.7,17.042],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,1.543],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433022,[[106881.7,17.204],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,4.715],[106881.9,0.009],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433072,[[106881.7,17.213],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,2.934],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433123,[[106881.7,17.013],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.645],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.016]]]
["binance-futures","BTCUSDT",1750982433180,[[106881.7,17.013],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.281],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433233,[[106881.7,17.013],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.102],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433280,[[106881.7,17.015],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.102],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433339,[[106881.7,17.013],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.641],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433444,[[106881.7,16.998],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.64],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433496,[[106881.7,16.968],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.639],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433547,[[106881.7,16.986],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.126],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.016]]]
["binance-futures","BTCUSDT",1750982433601,[[106881.7,16.968],[106881.6,0.006],[106881.5,0.002],[106880.9,0.002],[106878.9,0.2]],[[106881.8,3.498],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433651,[[106881.7,16.966],[106881.6,0.019],[106881.5,0.015],[106881.3,0.013],[106880.9,0.002]],[[106881.8,3.622],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433701,[[106881.7,16.966],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.622],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433741,[[106881.7,16.908],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.622],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433808,[[106881.7,16.91],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.624],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433861,[[106881.7,16.906],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.623],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433906,[[106881.7,16.906],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.619],[106881.9,0.006],[106882.2,0.002],[106882.3,0.623],[106882.4,0.018]]]
["binance-futures","BTCUSDT",1750982433964,[[106881.7,16.906],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.619],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.623]]]
["binance-futures","BTCUSDT",1750982434072,[[106881.7,16.902],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.619],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.623]]]
["binance-futures","BTCUSDT",1750982434124,[[106881.7,16.903],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,3.634],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.623]]]
["binance-futures","BTCUSDT",1750982434171,[[106881.7,16.921],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,2.646],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.623]]]
["binance-futures","BTCUSDT",1750982434281,[[106881.7,16.923],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,2.646],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.623]]]
["binance-futures","BTCUSDT",1750982434321,[[106881.7,16.906],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,2.648],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.623]]]
["binance-futures","BTCUSDT",1750982434387,[[106881.7,17.106],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,0.548],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.621]]]
["binance-futures","BTCUSDT",1750982434438,[[106881.7,17.107],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,1.025],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.621]]]
["binance-futures","BTCUSDT",1750982434488,[[106881.7,17.105],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,1.061],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.621]]]
["binance-futures","BTCUSDT",1750982434541,[[106881.7,17.105],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,1.064],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.616]]]
["binance-futures","BTCUSDT",1750982434645,[[106881.7,17.106],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,0.961],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.616]]]
["binance-futures","BTCUSDT",1750982434697,[[106881.7,17.89],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,1.084],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.616]]]
["binance-futures","BTCUSDT",1750982434749,[[106881.7,17.892],[106881.6,0.019],[106881.5,0.017],[106881.4,0.013],[106881.3,0.013]],[[106881.8,1.084],[106881.9,0.02],[106882.0,0.002],[106882.2,0.002],[106882.3,0.616]]]
["binance-futures","BTCUSDT",1750982434800,[[106882.3,20.048],[106882.2,40.298],[106882.1,8.083],[106882.0,1.34],[106881.9,8.91]],[[106890.9,0.018],[106893.2,0.002],[106895.1,0.002],[106895.5,0.827],[106897.8,0.176]]]
["binance-futures","BTCUSDT",1750982434851,[[106890.2,9.588],[106889.5,2.113],[106889.2,0.273],[106887.8,0.273],[106887.5,0.273]],[[106890.3,0.005],[106890.4,0.04],[106890.5,0.002],[106890.6,0.471],[106890.9,0.005]]]
["binance-futures","BTCUSDT",1750982434902,[[106890.2,18.02],[106890.1,0.002],[106890.0,0.001],[106889.9,0.2],[106889.8,0.002]],[[106890.3,7.626],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982434953,[[106890.2,18.225],[106890.1,0.002],[106890.0,0.114]],[[106890.3,7.027],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435004,[[106890.2,18.01],[106890.1,0.002],[106890.0,0.114],[106889.9,0.002],[106887.3,0.004]],[[106890.3,7.027],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435056,[[106890.2,18.01],[106890.1,0.002],[106890.0,0.049],[106889.9,0.002],[106887.3,0.004]],[[106890.3,7.098],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435161,[[106890.2,18.012],[106890.1,0.002],[106890.0,0.049],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.126],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435209,[[106890.2,18.015],[106890.1,0.002],[106890.0,0.019],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.129],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435261,[[106890.2,18.017],[106890.1,0.006],[106890.0,0.019],[106889.9,0.004],[106887.3,0.002]],[[106890.3,7.129],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435314,[[106890.2,18.02],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.973],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435367,[[106890.2,18.018],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.973],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435421,[[106890.2,18.018],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.059],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435472,[[106890.2,18.235],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.059],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435521,[[106890.2,18.228],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.061],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435572,[[106890.2,18.228],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.139],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435624,[[106890.2,17.47],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.14],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435678,[[106890.2,17.467],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.252],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435721,[[106890.2,17.457],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.252],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435781,[[106890.2,17.207],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.252],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435838,[[106890.2,17.207],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.1],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435889,[[106890.2,17.209],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,7.1],[106890.4,0.002],[106890.5,0.002],[106890.6,0.471],[106890.7,0.021]]]
["binance-futures","BTCUSDT",1750982435941,[[106890.2,17.198],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,8.013],[106890.4,0.002],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436106,[[106890.2,17.2],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,8.015],[106890.4,0.002],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436158,[[106890.2,17.2],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,8.013],[106890.4,0.002],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436211,[[106890.2,17.202],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,8.013],[106890.4,0.003],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436264,[[106890.2,17.221],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,8.013],[106890.4,0.003],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436418,[[106890.2,17.223],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,8.051],[106890.4,0.003],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436468,[[106890.2,17.223],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,8.053],[106890.4,0.003],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436522,[[106890.2,16.72],[106890.1,0.006],[106890.0,0.107],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.507],[106890.4,0.009],[106890.5,0.118],[106890.6,0.473],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436570,[[106890.2,16.537],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.565],[106890.4,0.028],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436626,[[106890.2,16.486],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.565],[106890.4,0.028],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436674,[[106890.2,16.537],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.658],[106890.4,0.026],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436724,[[106890.2,16.546],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.656],[106890.4,0.026],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436781,[[106890.2,16.546],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.81],[106890.4,0.026],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436834,[[106890.2,16.549],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436881,[[106890.2,16.547],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436938,[[106890.2,16.547],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982436988,[[106890.2,16.547],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.808],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437045,[[106890.2,16.547],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437098,[[106890.2,16.536],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437151,[[106890.2,16.534],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437201,[[106890.2,16.537],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437254,[[106890.2,16.535],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.808],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437308,[[106890.2,16.537],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437411,[[106890.2,16.539],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.806],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437464,[[106890.2,16.537],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.65],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437518,[[106890.2,16.521],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.66],[106890.4,0.027],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437569,[[106890.2,16.521],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.701],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437623,[[106890.2,16.521],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.699],[106890.4,0.027],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437674,[[106890.2,16.521],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.812],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437727,[[106890.2,16.525],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.812],[106890.4,0.027],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437778,[[106890.2,16.523],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.812],[106890.4,0.027],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437831,[[106890.2,16.523],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.797],[106890.4,0.027],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437882,[[106890.2,16.52],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.882],[106890.4,0.027],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437941,[[106890.2,16.52],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.88],[106890.4,0.027],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982437997,[[106890.2,16.519],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.88],[106890.4,0.027],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438046,[[106890.2,16.519],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.88],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438098,[[106890.2,16.517],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.842],[106890.4,0.029],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438149,[[106890.2,16.517],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.842],[106890.4,0.029],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438201,[[106890.2,16.508],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.882],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438248,[[106890.2,16.508],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.881],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438355,[[106890.2,16.51],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.879],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438408,[[106890.2,16.508],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.872],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438460,[[106890.2,16.508],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.874],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438512,[[106890.2,16.509],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.872],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438562,[[106890.2,16.509],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.837],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438619,[[106890.2,16.509],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.84],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438671,[[106890.2,16.511],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.029],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438721,[[106890.2,16.509],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.939],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438778,[[106890.2,16.509],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438880,[[106890.2,16.507],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438938,[[106890.2,16.498],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982438992,[[106890.2,16.5],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.939],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439042,[[106890.2,16.498],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439148,[[106890.2,16.498],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.031],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439199,[[106890.2,16.5],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.059],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439249,[[106890.2,16.4],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.064],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439303,[[106890.2,16.413],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.939],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439358,[[106890.2,16.413],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.937],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439401,[[106890.2,16.414],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.935],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439468,[[106890.2,16.414],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.934],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439521,[[106890.2,16.416],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.934],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439574,[[106890.2,16.414],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.934],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439624,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,9.898],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439678,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.001],[106890.4,0.067],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439730,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.039],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439836,[[106890.2,16.414],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.039],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439880,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.039],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439941,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.041],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982439994,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.045],[106890.4,0.065],[106890.5,0.12],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440045,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.007],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440097,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.013],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440148,[[106890.2,16.414],[106890.1,0.006],[106890.0,0.058],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.015],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440198,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.015],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440248,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.055],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440301,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.053],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440407,[[106890.2,16.412],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.052],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440467,[[106890.2,16.414],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.052],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440520,[[106890.2,16.413],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.07],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440571,[[106890.2,16.413],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.072],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440625,[[106890.2,15.538],[106890.1,0.006],[106890.0,0.062],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.07],[106890.4,0.069],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440668,[[106890.2,15.615],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.174],[106890.4,0.067],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440727,[[106890.2,15.494],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.175],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440780,[[106890.2,15.493],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.137],[106890.4,0.067],[106890.5,0.004],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982440835,[[106890.2,15.565],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.175],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982440881,[[106890.2,15.565],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.177],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982440938,[[106890.2,15.507],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.175],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982440990,[[106890.2,15.092],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.175],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441041,[[106890.2,15.034],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.175],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441089,[[106890.2,15.11],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.175],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441147,[[106890.2,15.108],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.175],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441198,[[106890.2,15.104],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.178],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441247,[[106890.2,15.104],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.177],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441302,[[106890.2,15.058],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.164],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441401,[[106890.2,15.118],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,10.172],[106890.4,0.065],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441461,[[106890.2,15.116],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.703],[106890.4,0.063],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441508,[[106890.2,15.116],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.701],[106890.4,0.063],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441561,[[106890.2,15.118],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.701],[106890.4,0.063],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441666,[[106890.2,15.118],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.72],[106890.4,0.063],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441719,[[106890.2,15.12],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.72],[106890.4,0.063],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441771,[[106890.2,15.118],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.722],[106890.4,0.063],[106890.5,0.004],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441820,[[106890.2,15.116],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.72],[106890.4,3.106],[106890.5,0.006],[106890.6,0.471],[106890.7,0.135]]]
["binance-futures","BTCUSDT",1750982441923,[[106890.2,15.116],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.682],[106890.4,3.106],[106890.5,0.006],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982441976,[[106890.2,15.118],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.682],[106890.4,3.106],[106890.5,0.006],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442024,[[106890.2,15.114],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.72],[106890.4,3.106],[106890.5,0.006],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442081,[[106890.2,15.114],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.722],[106890.4,3.106],[106890.5,0.006],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442122,[[106890.2,15.114],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.682],[106890.4,3.106],[106890.5,0.006],[106890.6,0.471],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442181,[[106890.2,15.119],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.682],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442238,[[106890.2,15.121],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.682],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442289,[[106890.2,15.13],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.72],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442342,[[106890.2,15.129],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.722],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442394,[[106890.2,15.129],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442446,[[106890.2,15.129],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442543,[[106890.2,15.131],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442602,[[106890.2,14.911],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442653,[[106890.2,14.911],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.213],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442708,[[106890.2,14.911],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442861,[[106890.2,14.913],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442918,[[106890.2,14.908],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.213],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982442971,[[106890.2,15.885],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443024,[[106890.2,15.878],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,6.211],[106890.4,3.106],[106890.5,0.006],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443075,[[106890.2,15.865],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,5.719],[106890.4,3.106],[106890.5,0.004],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443127,[[106890.2,15.887],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106887.3,0.002]],[[106890.3,2.123],[106890.4,3.109],[106890.5,0.004],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443178,[[106890.2,16.074],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106889.8,0.001]],[[106890.3,1.597],[106890.4,3.109],[106890.5,0.007],[106890.6,0.37],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443229,[[106890.2,16.055],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002]],[[106890.3,4.798],[106890.4,3.109],[106890.5,0.005],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443283,[[106890.2,16.065],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106886.9,0.001]],[[106890.3,4.798],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443335,[[106890.2,16.064],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106886.9,0.001]],[[106890.3,4.798],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443438,[[106890.2,16.046],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002]],[[106890.3,4.788],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443489,[[106890.2,16.048],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106886.3,0.004]],[[106890.3,4.79],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443540,[[106890.2,16.045],[106890.1,0.006],[106890.0,0.096],[106889.9,0.002],[106886.3,0.004]],[[106890.3,4.805],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443596,[[106890.2,16.045],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106886.3,0.004]],[[106890.3,4.805],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443650,[[106890.2,15.85],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106886.3,0.004]],[[106890.3,4.805],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443701,[[106890.2,15.85],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002]],[[106890.3,4.907],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.019]]]
["binance-futures","BTCUSDT",1750982443750,[[106890.2,15.85],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106885.0,1.415]],[[106890.3,7.232],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982443802,[[106890.2,15.85],[106890.1,0.006],[106890.0,0.04],[106889.9,0.002],[106885.2,0.004]],[[106890.3,7.234],[106890.4,3.11],[106890.5,0.018],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982443855,[[106890.2,15.848],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004]],[[106890.3,7.246],[106890.4,3.11],[106890.5,0.018],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982443909,[[106890.2,15.373],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106883.0,1.751]],[[106890.3,9.493],[106890.4,3.11],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982443961,[[106890.2,15.375],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106883.0,1.751]],[[106890.3,9.493],[106890.4,3.112],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444065,[[106890.2,14.129],[106890.1,0.006],[106890.0,0.007],[106885.2,0.034],[106883.9,0.006]],[[106890.3,9.496],[106890.4,3.112],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444118,[[106890.2,14.173],[106890.1,0.006],[106890.0,0.007],[106885.2,0.036],[106885.1,1.762]],[[106890.3,9.494],[106890.4,3.112],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444164,[[106890.2,12.97],[106890.1,0.006],[106890.0,0.007],[106885.2,0.036],[106885.1,1.562]],[[106890.3,9.493],[106890.4,3.112],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444224,[[106890.2,12.858],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.56]],[[106890.3,9.488],[106890.4,3.112],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444270,[[106890.2,12.932],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.488],[106890.4,3.114],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444328,[[106890.2,12.932],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.487],[106890.4,3.114],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444379,[[106890.2,12.959],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.489],[106890.4,3.112],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444438,[[106890.2,12.934],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.487],[106890.4,3.126],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444489,[[106890.2,12.932],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.488],[106890.4,3.126],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444543,[[106890.2,13.017],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.487],[106890.4,3.126],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444592,[[106890.2,12.932],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.488],[106890.4,3.126],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444647,[[106890.2,12.935],[106890.1,0.006],[106890.0,0.007],[106885.2,0.004],[106885.1,1.071]],[[106890.3,9.489],[106890.4,3.126],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444697,[[106890.2,2.853],[106890.1,0.004],[106890.0,0.005],[106885.2,0.004],[106885.1,1.069]],[[106890.3,9.861],[106890.4,3.13],[106890.5,0.016],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444748,[[106890.2,2.855],[106890.1,0.002],[106890.0,0.005],[106885.2,0.004],[106885.1,0.38]],[[106890.3,10.674],[106890.4,3.13],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444799,[[106890.2,2.853],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002]],[[106890.3,10.736],[106890.4,3.13],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444848,[[106890.2,2.853],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.2,0.003]],[[106890.3,10.876],[106890.4,3.132],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444903,[[106890.2,2.853],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.2,0.003]],[[106890.3,10.967],[106890.4,3.132],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982444963,[[106890.2,2.838],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.2,0.003]],[[106890.3,10.991],[106890.4,3.132],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445016,[[106890.2,2.852],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.2,0.003]],[[106890.3,10.876],[106890.4,3.132],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445067,[[106890.2,2.852],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.2,0.003]],[[106890.3,10.989],[106890.4,3.132],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445120,[[106890.2,2.937],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.3,0.003]],[[106890.3,10.989],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445171,[[106890.2,2.93],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.3,0.001]],[[106890.3,10.992],[106890.4,3.137],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445221,[[106890.2,2.432],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.3,0.003]],[[106890.3,10.878],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445270,[[106890.2,2.434],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.883],[106890.4,3.137],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445321,[[106890.2,2.517],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.87],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445378,[[106890.2,2.517],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.857],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445431,[[106890.2,2.519],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.857],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445484,[[106890.2,2.519],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.858],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445538,[[106890.2,2.519],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.86],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445588,[[106890.2,2.523],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.743],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445640,[[106890.2,2.435],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.854],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445689,[[106890.2,2.435],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.848],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445741,[[106890.2,2.435],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.738],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445796,[[106890.2,2.432],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.886],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445847,[[106890.2,2.43],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.678],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445900,[[106890.2,2.429],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.818],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982445946,[[106890.2,2.426],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.853],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446001,[[106890.2,2.426],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.837],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446054,[[106890.2,2.426],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.847],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446104,[[106890.2,2.376],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.902],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446158,[[106890.2,2.378],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.9],[106890.4,3.131],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446204,[[106890.2,2.382],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.721],[106890.4,3.131],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446261,[[106890.2,2.403],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.845],[106890.4,3.131],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446312,[[106890.2,2.403],[106890.1,0.002],[106890.0,0.005],[106885.2,0.002],[106883.7,0.039]],[[106890.3,10.836],[106890.4,3.131],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446361,[[106890.2,2.403],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.707],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446414,[[106890.2,2.403],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.868],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446467,[[106890.2,2.411],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.861],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446520,[[106890.2,2.409],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.878],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446571,[[106890.2,2.494],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.751],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446624,[[106890.2,2.394],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.902],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446675,[[106890.2,2.394],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.904],[106890.4,3.129],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446727,[[106890.2,2.306],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.902],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446781,[[106890.2,2.308],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.902],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446834,[[106890.2,2.3],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.902],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446882,[[106890.2,2.3],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.902],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446938,[[106890.2,2.3],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.902],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982446990,[[106890.2,2.3],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.902],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447042,[[106890.2,2.365],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.9],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447081,[[106890.2,2.367],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.9],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447149,[[106890.2,2.365],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.897],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447199,[[106890.2,2.365],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.848],[106890.4,3.135],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447246,[[106890.2,2.395],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.726],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447302,[[106890.2,2.396],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.858],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447349,[[106890.2,2.396],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.887],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447401,[[106890.2,2.398],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.887],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447458,[[106890.2,2.396],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.887],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447513,[[106890.2,2.367],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.887],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447561,[[106890.2,1.438],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.713],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447611,[[106890.2,1.438],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.712],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447663,[[106890.2,1.438],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.792],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447721,[[106890.2,1.44],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.712],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447776,[[106890.2,1.438],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.741],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447824,[[106890.2,1.466],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.741],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447880,[[106890.2,1.438],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.831],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447932,[[106890.2,1.436],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.713],[106890.4,3.133],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982447983,[[106890.2,1.433],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.714],[106890.4,3.136],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448036,[[106890.2,1.52],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.255],[106890.4,3.136],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448088,[[106890.2,1.431],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.202],[106890.4,3.134],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448189,[[106890.2,1.433],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.203],[106890.4,3.134],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448241,[[106890.2,1.432],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.358],[106890.4,3.136],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448291,[[106890.2,1.433],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.18],[106890.4,3.136],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448342,[[106890.2,1.435],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.18],[106890.4,3.136],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448397,[[106890.2,1.434],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.181],[106890.4,3.136],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448448,[[106890.2,1.433],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.18],[106890.4,3.134],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448501,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.183],[106890.4,3.156],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448553,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.181],[106890.4,3.156],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448606,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.182],[106890.4,3.156],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448651,[[106890.2,1.465],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.254],[106890.4,3.156],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448709,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.372],[106890.4,3.156],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448761,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.499],[106890.4,3.156],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448808,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.331],[106890.4,3.156],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448863,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.329],[106890.4,3.158],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448914,[[106890.2,1.463],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.373],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982448968,[[106890.2,3.801],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.711],[106890.4,3.152],[106890.5,0.115],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449021,[[106890.2,3.799],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.569],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449071,[[106890.2,3.783],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.088],[106890.4,3.152],[106890.5,0.115],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449122,[[106890.2,3.783],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.09],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449172,[[106890.2,4.55],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.058],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449227,[[106890.2,4.552],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.059],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449281,[[106890.2,4.559],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.877],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449331,[[106890.2,4.474],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.878],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449385,[[106890.2,4.474],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.768],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449440,[[106890.2,4.444],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.715],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449489,[[106890.2,4.444],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.681],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449543,[[106890.2,4.444],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.783],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449594,[[106890.2,4.844],[106890.1,0.004],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.584],[106890.4,3.152],[106890.5,0.117],[106890.6,0.244],[106890.7,0.022]]]
["binance-futures","BTCUSDT",1750982449647,[[106890.2,4.771],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.151],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982449697,[[106890.2,4.798],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.122],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982449744,[[106890.2,4.779],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.102],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982449803,[[106890.2,4.779],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.096],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982449850,[[106890.2,4.781],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.068],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982449902,[[106890.2,4.781],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.07],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982449958,[[106890.2,4.781],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.073],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450012,[[106890.2,4.781],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.071],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450118,[[106890.2,4.783],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.071],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450168,[[106890.2,4.776],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.071],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450221,[[106890.2,4.778],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.073],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450273,[[106890.2,4.776],[106890.1,0.004],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.077],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450325,[[106890.2,4.775],[106890.1,0.002],[106890.0,0.001],[106888.2,0.019],[106888.1,0.12]],[[106890.3,11.077],[106890.4,3.166],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450372,[[106890.2,4.775],[106890.1,0.002],[106890.0,0.001],[106888.2,0.019],[106888.1,0.12]],[[106890.3,11.079],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450428,[[106890.2,4.777],[106890.1,0.002],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,11.079],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450479,[[106890.2,4.775],[106890.1,0.002],[106890.0,0.001],[106888.2,0.02],[106888.1,0.12]],[[106890.3,11.066],[106890.4,3.167],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450531,[[106890.2,4.775],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,11.068],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450582,[[106890.2,4.775],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,11.122],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450624,[[106890.2,4.775],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,11.066],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450682,[[106890.2,4.792],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,10.926],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450741,[[106890.2,4.778],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,10.982],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450793,[[106890.2,4.773],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,10.982],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450844,[[106890.2,4.773],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,10.933],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450898,[[106890.2,4.773],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,10.987],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982450946,[[106890.2,4.773],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,10.937],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451000,[[106890.2,4.439],[106890.1,0.004],[106890.0,0.001],[106888.2,0.02],[106888.1,0.118]],[[106890.3,11.002],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451049,[[106890.2,4.441],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116]],[[106890.3,11.107],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451104,[[106890.2,4.437],[106890.1,0.002],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.002],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451154,[[106890.2,4.437],[106890.1,0.002],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.004],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451209,[[106890.2,4.419],[106890.1,0.002],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.013],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451261,[[106890.2,4.419],[106890.1,0.002],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.042],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451316,[[106890.2,2.098],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116]],[[106890.3,11.02],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451361,[[106890.2,2.185],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106863.3,0.371]],[[106890.3,11.02],[106890.4,3.171],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451418,[[106890.2,2.185],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106864.9,0.164]],[[106890.3,11.022],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451471,[[106890.2,2.187],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106881.7,0.006]],[[106890.3,11.026],[106890.4,3.171],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451521,[[106890.2,2.197],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106881.7,0.006]],[[106890.3,11.024],[106890.4,3.171],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451572,[[106890.2,2.197],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106881.7,0.006]],[[106890.3,11.124],[106890.4,3.171],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451624,[[106890.2,2.197],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106881.7,0.006]],[[106890.3,11.123],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451679,[[106890.2,2.199],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106881.7,0.006]],[[106890.3,11.124],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451729,[[106890.2,2.197],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106882.4,0.002]],[[106890.3,11.124],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451783,[[106890.2,2.197],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116]],[[106890.3,11.127],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451837,[[106890.2,2.197],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106842.5,0.001]],[[106890.3,11.125],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451887,[[106890.2,3.823],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.272],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451938,[[106890.2,3.823],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.216],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982451988,[[106890.2,3.827],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.138],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452041,[[106890.2,3.825],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.221],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452097,[[106890.2,3.825],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.216],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452148,[[106890.2,3.825],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.215],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452198,[[106890.2,3.829],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.214],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452247,[[106890.2,3.827],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.127],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452302,[[106890.2,3.828],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.127],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452355,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.201],[106890.4,3.171],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452408,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.13],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452461,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.128],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452514,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.187],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452566,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.187],[106890.4,3.171],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452618,[[106890.2,3.828],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.216],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452668,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.216],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452721,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.153],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452771,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.151],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452826,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.221],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452881,[[106890.2,3.826],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.222],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452923,[[106890.2,3.828],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.222],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982452985,[[106890.2,3.824],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.225],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453039,[[106890.2,3.824],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.227],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453090,[[106890.2,3.824],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.157],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453141,[[106890.2,3.822],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.23],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453198,[[106890.2,3.824],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.23],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453248,[[106890.2,3.822],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.235],[106890.4,3.169],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453301,[[106890.2,3.822],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.235],[106890.4,3.172],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453357,[[106890.2,3.821],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.231],[106890.4,3.172],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453409,[[106890.2,4.187],[106890.1,0.002],[106890.0,0.001],[106888.2,0.019],[106888.1,0.118]],[[106890.3,11.148],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453460,[[106890.2,3.823],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116]],[[106890.3,11.334],[106890.4,3.172],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453511,[[106890.2,3.821],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.263],[106890.4,3.174],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453561,[[106890.2,3.821],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.263],[106890.4,3.172],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453616,[[106890.2,3.821],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.265],[106890.4,3.172],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453661,[[106890.2,2.848],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.171],[106890.4,3.172],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453721,[[106890.2,2.848],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.199],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453771,[[106890.2,2.85],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.199],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453824,[[106890.2,2.848],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.147],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453875,[[106890.2,2.848],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.149],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453925,[[106890.2,2.848],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.148],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982453978,[[106890.2,2.846],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.146],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454028,[[106890.2,3.687],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.173],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454081,[[106890.2,3.689],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.173],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454134,[[106890.2,3.687],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.173],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454187,[[106890.2,3.686],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.173],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454238,[[106890.2,3.689],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.175],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454291,[[106890.2,3.689],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,11.173],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454344,[[106890.2,3.761],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.674],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454397,[[106890.2,3.693],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.674],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454446,[[106890.2,3.69],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.673],[106890.4,3.175],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454502,[[106890.2,3.69],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.675],[106890.4,3.175],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454554,[[106890.2,3.69],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.663],[106890.4,3.175],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454604,[[106890.2,3.69],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.663],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454659,[[106890.2,3.69],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.665],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454710,[[106890.2,3.692],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.664],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454762,[[106890.2,3.685],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.706],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454814,[[106890.2,3.685],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.708],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454866,[[106890.2,3.685],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.706],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454921,[[106890.2,3.728],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.705],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982454971,[[106890.2,3.734],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.705],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455024,[[106890.2,3.732],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.755],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455078,[[106890.2,3.732],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.757],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455130,[[106890.2,3.732],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.715],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455181,[[106890.2,3.732],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.727],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455281,[[106890.2,3.734],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.727],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455341,[[106890.2,3.732],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.727],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455393,[[106890.2,3.732],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.733],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455445,[[106890.2,3.733],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.731],[106890.4,3.175],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455601,[[106890.2,3.735],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.731],[106890.4,3.175],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455654,[[106890.2,3.731],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.731],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455703,[[106890.2,3.731],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.733],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455758,[[106890.2,3.731],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.739],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455809,[[106890.2,3.731],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.738],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455861,[[106890.2,3.728],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.738],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455920,[[106890.2,2.019],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.633],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982455971,[[106890.2,2.017],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.633],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456023,[[106890.2,2.017],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.635],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456072,[[106890.2,2.017],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.633],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456126,[[106890.2,2.017],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.658],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456179,[[106890.2,2.014],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.545],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456224,[[106890.2,2.016],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.545],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456281,[[106890.2,2.014],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.543],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456333,[[106890.2,2.096],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.517],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456383,[[106890.2,2.096],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.542],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456435,[[106890.2,2.096],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.542],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456486,[[106890.2,2.096],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.545],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456539,[[106890.2,2.089],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.532],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456589,[[106890.2,2.087],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.57],[106890.4,3.175],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456642,[[106890.2,2.0],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.543],[106890.4,3.175],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456696,[[106890.2,2.0],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.536],[106890.4,3.173],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456746,[[106890.2,2.0],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.504],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456799,[[106890.2,2.0],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.498],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456846,[[106890.2,2.087],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.498],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456904,[[106890.2,2.085],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.5],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982456965,[[106890.2,2.084],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.498],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457021,[[106890.2,2.084],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.519],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457068,[[106890.2,2.085],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.519],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457128,[[106890.2,2.587],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.639],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457179,[[106890.2,2.584],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.416],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457230,[[106890.2,2.584],[106890.1,0.002],[106890.0,0.001],[106888.1,0.116],[106888.0,0.002]],[[106890.3,10.534],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457284,[[106890.2,2.584],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.1,0.116]],[[106890.3,10.57],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457337,[[106890.2,2.584],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.1,0.116]],[[106890.3,10.642],[106890.4,3.176],[106890.5,0.115],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457386,[[106890.2,2.585],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.1,0.116]],[[106890.3,10.526],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457441,[[106890.2,2.587],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.1,0.116]],[[106890.3,10.642],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457484,[[106890.2,2.556],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.1,0.116]],[[106890.3,10.587],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457545,[[106890.2,2.556],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.1,0.116]],[[106890.3,10.584],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457600,[[106890.2,2.556],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006]],[[106890.3,10.584],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457651,[[106890.2,2.56],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106842.6,0.701]],[[106890.3,10.583],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457701,[[106890.2,2.545],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106842.6,0.701]],[[106890.3,10.687],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457754,[[106890.2,2.547],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106849.7,0.01]],[[106890.3,10.686],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457808,[[106890.2,2.545],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106875.2,0.031]],[[106890.3,10.687],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457861,[[106890.2,2.545],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106875.2,0.031]],[[106890.3,10.685],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457909,[[106890.2,2.545],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106877.3,0.37]],[[106890.3,10.685],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982457964,[[106890.2,2.543],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.002]],[[106890.3,10.57],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458018,[[106890.2,2.542],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.002]],[[106890.3,10.693],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458071,[[106890.2,2.54],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.002]],[[106890.3,10.693],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458123,[[106890.2,2.54],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.002]],[[106890.3,11.206],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458176,[[106890.2,2.538],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.002]],[[106890.3,11.099],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458228,[[106890.2,2.538],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.373]],[[106890.3,11.099],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458282,[[106890.2,2.538],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.373]],[[106890.3,11.1],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458335,[[106890.2,2.54],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.743]],[[106890.3,11.1],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458387,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106878.2,0.373]],[[106890.3,11.215],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458438,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.217],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458484,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.215],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458541,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.211],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458647,[[106890.2,2.541],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.211],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458698,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.305],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458750,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.307],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458803,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.304],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458904,[[106890.2,2.539],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.303],[106890.4,3.176],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982458961,[[106890.2,2.541],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.004]],[[106890.3,11.302],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459009,[[106890.2,2.526],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.006]],[[106890.3,11.3],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459063,[[106890.2,2.526],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.006]],[[106890.3,11.301],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459114,[[106890.2,2.526],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.006]],[[106890.3,11.303],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459166,[[106890.2,2.526],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.006]],[[106890.3,11.199],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459220,[[106890.2,2.526],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106885.0,0.006]],[[106890.3,11.197],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459272,[[106890.2,2.528],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.0,0.045]],[[106890.3,11.074],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459324,[[106890.2,2.526],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.0,0.045]],[[106890.3,11.076],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459372,[[106890.2,2.524],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.0,0.045]],[[106890.3,11.184],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459428,[[106890.2,1.414],[106890.1,0.002],[106890.0,0.001],[106889.2,0.006],[106888.0,0.045]],[[106890.3,11.544],[106890.4,3.178],[106890.5,0.117],[106890.6,0.244],[106890.7,0.008]]]
["binance-futures","BTCUSDT",1750982459478,[[106888.0,5.581]],[[106888.1,20.428],[106888.2,0.002],[106889.3,0.045],[106889.4,0.002],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459531,[[106888.0,7.405],[106885.0,0.004],[106884.9,0.276],[106879.6,0.002],[106879.5,0.657]],[[106888.1,18.698],[106888.2,0.039],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459582,[[106888.0,8.407],[106885.0,0.004],[106884.9,0.276],[106880.5,0.004],[106879.6,0.002]],[[106888.1,18.435],[106888.2,0.039],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459634,[[106888.0,8.659],[106885.0,0.004],[106884.9,0.276],[106884.8,0.002],[106880.5,0.004]],[[106888.1,17.735],[106888.2,0.041],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459686,[[106888.0,8.93],[106885.0,0.004],[106884.9,0.276],[106884.8,0.002],[106880.5,0.004]],[[106888.1,17.348],[106888.2,0.041],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459738,[[106888.0,8.985],[106885.0,0.004],[106884.9,0.276],[106884.8,0.002],[106880.6,0.003]],[[106888.1,17.358],[106888.2,0.041],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459791,[[106888.0,9.068],[106885.0,0.004],[106884.9,0.276],[106884.8,0.004],[106880.6,0.003]],[[106888.1,17.425],[106888.2,0.041],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459841,[[106888.0,9.066],[106885.0,0.004],[106884.9,0.276],[106884.8,0.004],[106880.6,0.003]],[[106888.1,16.993],[106888.2,0.041],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459897,[[106888.0,9.066],[106885.0,0.004],[106884.9,0.276],[106884.8,0.004],[106880.6,0.003]],[[106888.1,17.002],[106888.2,0.041],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982459947,[[106888.0,9.066],[106885.0,0.004],[106884.9,0.276],[106884.8,0.004],[106880.6,0.003]],[[106888.1,17.002],[106888.2,0.041],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982460000,[[106888.0,9.066],[106885.0,0.004],[106884.9,0.276],[106884.8,0.004],[106880.6,0.003]],[[106888.1,16.996],[106888.2,0.069],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982460050,[[106888.0,8.556],[106885.0,0.004],[106884.9,0.276],[106884.8,0.004],[106881.8,0.002]],[[106888.1,16.726],[106888.2,0.069],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982460102,[[106888.0,8.548],[106885.0,0.004],[106884.9,0.276],[106884.8,0.002],[106882.1,0.002]],[[106888.1,16.726],[106888.2,0.074],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982460154,[[106888.0,9.441],[106887.9,0.006],[106885.0,0.004],[106884.9,0.276]],[[106888.1,16.726],[106888.2,0.074],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982460206,[[106888.0,7.763],[106887.9,0.004],[106885.0,0.004],[106884.9,0.276],[106884.8,0.002]],[[106888.1,16.728],[106888.2,0.074],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982460261,[[106888.0,2.378],[106887.9,0.002],[106885.0,0.004]],[[106888.1,16.978],[106888.2,0.074],[106888.3,0.002],[106889.3,0.045],[106890.0,0.001]]]
["binance-futures","BTCUSDT",1750982460312,[[106888.0,1.108],[106887.9,0.002],[106885.0,0.004],[106882.3,0.576],[106882.2,0.002]],[[106888.1,17.034],[106888.2,0.074],[106888.3,0.002],[106889.3,0.045],[106890.0,0.003]]]
["binance-futures","BTCUSDT",1750982460364,[[106888.0,1.111],[106887.9,0.002],[106885.0,0.004],[106882.4,0.106],[106882.3,0.002]],[[106888.1,17.035],[106888.2,0.074],[106888.3,0.002],[106889.3,0.047],[106890.0,0.003]]]
["binance-futures","BTCUSDT",1750982460416,[[106888.0,1.109],[106887.9,0.002],[106885.0,0.004],[106882.4,0.02],[106882.3,0.002]],[[106888.1,17.063],[106888.2,0.074],[106888.3,0.002],[106889.3,0.047],[106889.4,0.25]]]
["binance-futures","BTCUSDT",1750982460466,[[106888.0,1.109],[106887.9,0.002],[106885.0,0.004]],[[106888.1,17.036],[106888.2,0.076],[106888.3,0.002],[106889.3,0.047],[106889.4,0.25]]]
["binance-futures","BTCUSDT",1750982460520,[[106888.0,1.11],[106887.9,0.002],[106885.0,0.004],[106881.7,0.024],[106881.6,0.015]],[[106888.1,17.038],[106888.2,0.074],[106888.3,0.002],[106889.3,0.047],[106889.4,0.25]]]
["binance-futures","BTCUSDT",1750982460571,[[106888.0,1.11],[106887.9,0.002],[106885.0,0.004],[106881.7,0.024],[106881.6,0.015]],[[106888.1,17.036],[106888.2,0.077],[106888.3,0.002],[106889.3,0.047],[106889.4,0.25]]]
["binance-futures","BTCUSDT",1750982460624,[[106881.6,3.758]],[[106881.7,20.21],[106881.8,0.049],[106883.0,0.001],[106883.2,0.002],[106883.7,0.046]]]
["binance-futures","BTCUSDT",1750982460675,[[106881.6,0.421],[106881.4,0.015],[106879.8,0.002],[106877.3,0.001],[106876.4,0.002]],[[106881.7,19.333],[106881.8,0.086],[106881.9,0.002],[106883.0,0.001],[106883.2,0.038]]]
["binance-futures","BTCUSDT",1750982460726,[[106881.6,0.43],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,19.344],[106881.8,0.091],[106881.9,0.005],[106883.0,0.001],[106883.2,0.038]]]
["binance-futures","BTCUSDT",1750982460779,[[106881.6,0.428],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,19.384],[106881.8,0.091],[106881.9,0.005],[106883.0,0.001],[106883.2,0.038]]]
["binance-futures","BTCUSDT",1750982460830,[[106881.6,0.432],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,19.41],[106881.8,0.093],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982460880,[[106881.6,0.516],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,19.41],[106881.8,0.091],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982460931,[[106881.6,3.062],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,18.957],[106881.8,0.091],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982460982,[[106881.6,3.06],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,18.958],[106881.8,0.091],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982461037,[[106881.6,3.426],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,18.652],[106881.8,0.091],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982461140,[[106881.6,3.058],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,18.665],[106881.8,0.091],[106881.9,0.005],[106883.0,0.001],[106888.2,0.033]]]
["binance-futures","BTCUSDT",1750982461191,[[106881.6,3.102],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,18.663],[106881.8,0.091],[106881.9,0.005],[106883.0,0.001],[106888.2,0.033]]]
["binance-futures","BTCUSDT",1750982461241,[[106881.6,3.104],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002],[106877.3,0.001]],[[106881.7,18.692],[106881.8,0.091],[106881.9,0.005],[106883.0,0.001],[106888.1,1.117]]]
["binance-futures","BTCUSDT",1750982461295,[[106881.6,4.589],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106878.7,0.002]],[[106881.7,15.767],[106881.8,0.089],[106881.9,0.005],[106883.0,0.001],[106886.2,1.47]]]
["binance-futures","BTCUSDT",1750982461346,[[106881.6,4.692],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106879.2,0.002]],[[106881.7,15.72],[106881.8,0.089],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461399,[[106881.6,4.692],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106879.2,0.002]],[[106881.7,15.722],[106881.8,0.089],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461450,[[106881.6,4.692],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002]],[[106881.7,15.752],[106881.8,0.089],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461502,[[106881.6,4.692],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.7,0.349]],[[106881.7,15.647],[106881.8,0.089],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461547,[[106881.6,4.694],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.7,0.349]],[[106881.7,15.647],[106881.8,0.089],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461602,[[106881.6,4.692],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.004]],[[106881.7,15.647],[106881.8,0.091],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461660,[[106881.6,4.692],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.004]],[[106881.7,15.812],[106881.8,0.098],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461705,[[106881.6,4.637],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.814],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461761,[[106881.6,4.637],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.004]],[[106881.7,15.822],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461815,[[106881.6,4.69],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.748],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461863,[[106881.6,4.69],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.767],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461921,[[106881.6,4.688],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.767],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982461972,[[106881.6,4.688],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.004]],[[106881.7,15.762],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462029,[[106881.6,4.688],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.813],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462079,[[106881.6,4.633],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.814],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462130,[[106881.6,4.633],[106881.5,0.015],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.84],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462185,[[106881.6,5.051],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.842],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462236,[[106881.6,5.051],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.842],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462286,[[106881.6,5.051],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.834],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462337,[[106881.6,4.996],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.794],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462385,[[106881.6,4.996],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.798],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462442,[[106881.6,5.051],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.004]],[[106881.7,15.796],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462492,[[106881.6,5.053],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.004]],[[106881.7,15.819],[106881.8,0.098],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462548,[[106881.6,4.996],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.797],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462602,[[106881.6,4.996],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106875.8,0.002]],[[106881.7,15.797],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462652,[[106881.6,4.996],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.909],[106881.8,0.098],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462705,[[106881.6,4.996],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.911],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462743,[[106881.6,4.996],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.886],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462808,[[106881.6,4.998],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.886],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462858,[[106881.6,4.989],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.891],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462911,[[106881.6,4.989],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.891],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982462961,[[106881.6,4.989],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.899],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982463018,[[106881.6,5.041],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.889],[106881.8,0.096],[106881.9,0.005],[106883.0,0.001],[106886.2,1.467]]]
["binance-futures","BTCUSDT",1750982463061,[[106881.6,5.041],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.889],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463121,[[106881.6,5.045],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.889],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463165,[[106881.6,4.986],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.889],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463224,[[106881.6,4.986],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.872],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463278,[[106881.6,4.986],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.874],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463332,[[106881.6,4.986],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.873],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463384,[[106881.6,4.986],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.88],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463438,[[106881.6,4.988],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.881],[106881.8,0.098],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463484,[[106881.6,4.987],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.884],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463541,[[106881.6,4.968],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.882],[106881.8,0.098],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463591,[[106881.6,4.965],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.885],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463641,[[106881.6,4.965],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.883],[106881.8,0.098],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463694,[[106881.6,4.965],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.978],[106881.8,0.098],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463748,[[106881.6,4.967],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.978],[106881.8,0.098],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463801,[[106881.6,4.982],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.979],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463850,[[106881.6,4.982],[106881.5,0.017],[106881.4,0.015],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.961],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463903,[[106881.6,4.982],[106881.5,0.004],[106881.4,0.002],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.964],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982463955,[[106881.6,4.982],[106881.5,0.004],[106879.8,0.002],[106878.7,0.003]],[[106881.7,15.962],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464008,[[106881.6,4.709],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.6,0.002]],[[106881.7,15.972],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464058,[[106881.6,4.715],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.6,0.002]],[[106881.7,15.973],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464109,[[106881.6,4.715],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.973],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464163,[[106881.6,4.715],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.973],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464209,[[106881.6,4.715],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.961],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464268,[[106881.6,4.715],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.959],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464319,[[106881.6,4.715],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.962],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464373,[[106881.6,4.715],[106881.5,0.002],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.923],[106881.8,0.096],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464426,[[106881.6,5.215],[106881.5,0.004],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.634],[106881.8,0.099],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464480,[[106881.6,5.215],[106881.5,0.004],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.64],[106881.8,0.099],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464530,[[106881.6,5.215],[106881.5,0.004],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.638],[106881.8,0.101],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464581,[[106881.6,5.215],[106881.5,0.004],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.638],[106881.8,0.099],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464634,[[106881.6,5.205],[106881.5,0.004],[106879.8,0.002],[106878.7,0.003],[106875.7,0.01]],[[106881.7,15.642],[106881.8,0.098],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464684,[[106881.6,8.271],[106881.5,0.004],[106879.8,0.002],[106878.7,0.003],[106876.7,0.004]],[[106881.7,12.924],[106881.8,0.054],[106881.9,0.005],[106882.9,0.001],[106886.2,1.403]]]
["binance-futures","BTCUSDT",1750982464737,[[106881.6,8.921],[106881.5,0.004],[106880.2,0.125],[106879.8,0.002],[106879.0,0.125]],[[106881.7,9.366],[106881.8,0.054],[106881.9,0.005],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464786,[[106881.6,8.663],[106881.5,0.004],[106880.3,0.071],[106880.2,0.127],[106879.8,0.004]],[[106881.7,8.817],[106881.8,0.052],[106882.9,0.001],[106883.0,0.001],[106886.2,0.705]]]
["binance-futures","BTCUSDT",1750982464839,[[106881.6,8.663],[106881.5,0.004],[106880.3,0.071],[106880.2,0.127],[106879.8,0.004]],[[106881.7,8.995],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464890,[[106881.6,8.663],[106881.5,0.004],[106880.3,0.071],[106880.2,0.127],[106879.8,0.004]],[[106881.7,8.884],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464941,[[106881.6,8.663],[106881.5,0.004],[106880.3,0.071],[106880.2,0.127],[106879.8,0.004]],[[106881.7,8.884],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982464995,[[106881.6,8.664],[106881.5,0.004],[106880.7,0.125],[106880.6,0.002],[106880.3,0.071]],[[106881.7,8.886],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465046,[[106881.6,8.673],[106881.5,0.004],[106880.7,0.125],[106880.6,0.002],[106880.3,0.048]],[[106881.7,8.888],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465099,[[106881.6,8.673],[106881.5,0.004],[106880.7,0.125],[106880.6,0.002],[106880.3,0.048]],[[106881.7,8.888],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465151,[[106881.6,8.673],[106881.5,0.004],[106880.7,0.125],[106880.6,0.002],[106880.3,0.048]],[[106881.7,8.888],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465254,[[106881.6,8.673],[106881.5,0.004],[106880.7,0.125],[106880.6,0.002],[106880.3,0.048]],[[106881.7,8.89],[106881.8,0.052],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465303,[[106881.6,9.331],[106881.5,0.004],[106880.7,0.125],[106880.3,0.048]],[[106881.7,8.891],[106881.8,0.066],[106881.9,0.002],[106882.9,0.001],[106883.0,0.002]]]
["binance-futures","BTCUSDT",1750982465359,[[106881.6,9.331],[106881.5,0.004],[106880.7,0.125],[106880.6,0.002],[106880.3,0.048]],[[106881.7,7.751],[106881.8,0.066],[106881.9,0.002],[106882.9,0.001],[106883.0,0.002]]]
["binance-futures","BTCUSDT",1750982465412,[[106881.6,9.775],[106881.5,0.004],[106880.3,0.048]],[[106881.7,4.045],[106881.8,0.063],[106881.9,0.002],[106882.9,0.001],[106883.0,0.002]]]
["binance-futures","BTCUSDT",1750982465462,[[106881.6,9.776],[106881.5,0.004],[106880.3,0.048],[106878.8,0.003],[106877.7,0.002]],[[106881.7,4.045],[106881.8,0.063],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465516,[[106881.6,9.778],[106881.5,0.504],[106881.0,0.004],[106880.3,0.048],[106879.0,0.04]],[[106881.7,1.224],[106881.8,0.063],[106882.9,0.001],[106883.0,0.001],[106888.1,0.109]]]
["binance-futures","BTCUSDT",1750982465566,[[106881.6,9.584],[106881.5,0.504],[106881.4,0.002],[106880.3,0.073],[106879.9,0.001]],[[106881.7,5.03],[106881.8,0.066],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465615,[[106881.6,9.595],[106881.5,0.511],[106881.4,0.006],[106880.3,0.073],[106879.9,0.001]],[[106881.7,5.032],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465668,[[106881.6,9.453],[106881.5,0.511],[106881.4,0.006],[106880.3,0.073],[106879.9,0.001]],[[106881.7,6.171],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465720,[[106881.6,9.455],[106881.5,0.511],[106881.4,0.006],[106880.3,0.073],[106879.9,0.001]],[[106881.7,6.169],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465771,[[106881.6,9.453],[106881.5,0.513],[106881.4,0.006],[106880.3,0.073],[106879.9,0.001]],[[106881.7,6.169],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465824,[[106881.6,9.455],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073]],[[106881.7,6.159],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465878,[[106881.6,9.45],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.6,0.004]],[[106881.7,6.159],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465929,[[106881.6,9.45],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.6,0.004]],[[106881.7,6.159],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982465982,[[106881.6,9.45],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.7,0.004]],[[106881.7,6.161],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982466037,[[106881.6,9.45],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.7,0.004]],[[106881.7,6.159],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982466088,[[106881.6,9.429],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.7,0.004]],[[106881.7,6.159],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982466141,[[106881.6,9.427],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.7,0.004]],[[106881.7,6.159],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982466191,[[106881.6,9.406],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.7,0.004]],[[106881.7,6.159],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982466246,[[106881.6,9.407],[106881.5,1.455],[106881.4,0.008],[106880.3,0.073],[106876.7,0.004]],[[106881.7,6.163],[106881.8,0.069],[106881.9,0.002],[106882.9,0.001],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982466298,[[106881.6,9.405],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.154],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466351,[[106881.6,9.419],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.149],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466404,[[106881.6,9.417],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.149],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466456,[[106881.6,9.419],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.149],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466559,[[106881.6,9.419],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.152],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466608,[[106881.6,9.419],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.152],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466665,[[106881.6,9.419],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.152],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466718,[[106881.6,9.361],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.152],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466772,[[106881.6,9.361],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,6.147],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466824,[[106881.6,9.071],[106881.5,1.455],[106881.4,0.006],[106880.5,0.001],[106880.3,0.073]],[[106881.7,7.332],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466876,[[106881.6,9.071],[106881.5,1.455],[106881.4,0.006],[106880.5,0.001],[106880.3,0.073]],[[106881.7,7.335],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982466926,[[106881.6,9.321],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,7.332],[106881.8,0.072],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467138,[[106881.6,9.323],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,7.342],[106881.8,0.072],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467181,[[106881.6,9.323],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,7.343],[106881.8,0.072],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467242,[[106881.6,9.323],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,7.343],[106881.8,0.072],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467294,[[106881.6,9.527],[106881.5,1.455],[106881.4,0.008],[106880.5,0.001],[106880.3,0.073]],[[106881.7,2.696],[106881.8,0.069],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467345,[[106881.6,9.811],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073]],[[106881.7,8.865],[106881.8,0.072],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467395,[[106881.6,8.492],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106874.2,0.09]],[[106881.7,8.868],[106881.8,0.072],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467447,[[106881.6,8.237],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106880.1,0.001]],[[106881.7,8.945],[106881.8,0.072],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467499,[[106881.6,8.237],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106880.1,0.001]],[[106881.7,8.943],[106881.8,0.079],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467549,[[106881.6,8.244],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106880.1,0.001]],[[106881.7,8.942],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467601,[[106881.6,8.244],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106880.1,0.001]],[[106881.7,8.914],[106881.8,0.079],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467653,[[106881.6,8.242],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073]],[[106881.7,8.914],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467703,[[106881.6,8.242],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106869.3,0.423]],[[106881.7,8.914],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467759,[[106881.6,8.233],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106869.7,0.37]],[[106881.7,8.914],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467810,[[106881.6,8.233],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106872.8,0.002]],[[106881.7,8.911],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467861,[[106881.6,8.233],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106876.7,0.004]],[[106881.7,8.912],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467915,[[106881.6,8.231],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106876.7,0.004]],[[106881.7,8.912],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982467966,[[106881.6,8.65],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106877.2,0.004]],[[106881.7,8.913],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468019,[[106881.6,8.66],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073]],[[106881.7,8.913],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468065,[[106881.6,8.665],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106869.9,0.004]],[[106881.7,8.915],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468121,[[106881.6,8.665],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106869.9,0.004]],[[106881.7,8.905],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468173,[[106881.6,8.665],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106869.9,0.004]],[[106881.7,8.905],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468224,[[106881.6,8.646],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106870.2,0.006]],[[106881.7,8.905],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468281,[[106881.6,8.655],[106881.5,1.455],[106881.4,0.006],[106880.3,0.073],[106870.2,0.004]],[[106881.7,8.907],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468333,[[106881.6,8.655],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.3,0.073]],[[106881.7,8.905],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468437,[[106881.6,8.655],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.3,0.073]],[[106881.7,7.905],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468484,[[106881.6,8.655],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.3,0.114]],[[106881.7,7.714],[106881.8,0.077],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468539,[[106881.6,9.101],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.3,0.067]],[[106881.7,2.458],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468590,[[106881.6,9.101],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.3,0.067]],[[106881.7,2.261],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468641,[[106881.6,9.101],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.022]],[[106881.7,2.261],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468681,[[106881.6,9.101],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.022]],[[106881.7,2.256],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468748,[[106881.6,10.399],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.022]],[[106881.7,2.256],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468798,[[106881.6,10.399],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.022]],[[106881.7,2.25],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468851,[[106881.6,10.382],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,4.351],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468904,[[106881.6,10.383],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,4.361],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982468958,[[106881.6,10.401],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.256],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469009,[[106881.6,10.4],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.256],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469061,[[106881.6,10.398],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.557],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469117,[[106881.6,10.38],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.837],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469169,[[106881.6,10.38],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.118],[106881.8,0.074],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469218,[[106881.6,10.398],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.737],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469271,[[106881.6,10.406],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.737],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469321,[[106881.6,10.406],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.736],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469372,[[106881.6,10.406],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.735],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469424,[[106881.6,10.406],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.097],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469478,[[106881.6,10.405],[106881.5,1.455],[106881.4,0.008],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.744],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469531,[[106881.6,10.405],[106881.5,1.455],[106881.4,0.008],[106880.9,0.002]],[[106881.7,1.554],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469581,[[106881.6,10.405],[106881.5,1.455],[106881.4,0.008],[106880.9,0.002],[106874.7,0.039]],[[106881.7,1.659],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469634,[[106881.6,10.405],[106881.5,1.455],[106881.4,0.008],[106880.9,0.002],[106874.7,0.039]],[[106881.7,2.018],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469685,[[106881.6,10.405],[106881.5,1.455],[106881.4,0.008],[106880.9,0.002],[106874.7,0.039]],[[106881.7,1.68],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469738,[[106881.6,10.404],[106881.5,1.455],[106881.4,0.008],[106880.9,0.002],[106874.7,0.039]],[[106881.7,1.867],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469791,[[106881.6,8.91],[106881.5,1.455],[106881.4,0.008],[106880.9,0.002],[106874.7,0.039]],[[106881.7,2.789],[106881.8,0.076],[106882.0,0.011],[106882.9,0.001],[106934.3,1.419]]]
["binance-futures","BTCUSDT",1750982469841,[[106881.6,8.909],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106877.6,0.002]],[[106881.7,2.789],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469895,[[106881.6,8.911],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106877.6,0.002]],[[106881.7,2.789],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982469948,[[106881.6,8.907],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106879.9,0.004]],[[106881.7,4.398],[106881.8,0.076],[106882.0,0.011],[106882.9,0.001],[106916.2,1.833]]]
["binance-futures","BTCUSDT",1750982470000,[[106881.6,8.907],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002]],[[106881.7,4.416],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470051,[[106881.6,8.905],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106869.6,0.37]],[[106881.7,4.418],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470101,[[106881.6,8.906],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106879.9,0.004]],[[106881.7,4.422],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470155,[[106881.6,8.892],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002]],[[106881.7,5.607],[106881.8,0.079],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470204,[[106881.6,8.901],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106874.9,0.02]],[[106881.7,5.607],[106881.8,0.079],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470261,[[106881.6,8.909],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106874.9,0.02]],[[106881.7,5.606],[106881.8,0.079],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470367,[[106881.6,8.909],[106881.5,1.455],[106881.4,0.006],[106880.9,0.002],[106876.6,0.002]],[[106881.7,4.219],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470417,[[106881.6,9.103],[106881.5,1.455],[106881.4,0.006],[106881.0,0.004],[106880.9,0.002]],[[106881.7,1.597],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470469,[[106881.6,9.085],[106881.5,1.455],[106881.4,0.006],[106881.0,0.004],[106880.9,0.002]],[[106881.7,3.073],[106881.8,0.076],[106882.0,0.011],[106882.9,0.001],[106890.3,0.287]]]
["binance-futures","BTCUSDT",1750982470521,[[106881.6,9.082],[106881.5,1.455],[106881.4,0.006],[106881.0,0.004],[106880.9,0.002]],[[106881.7,3.073],[106881.8,0.076],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470566,[[106881.6,9.082],[106881.5,1.455],[106881.4,0.006],[106881.0,0.006],[106880.9,0.002]],[[106881.7,3.069],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470626,[[106881.6,9.037],[106881.5,1.455],[106881.4,0.006],[106881.0,0.006],[106880.9,0.002]],[[106881.7,3.069],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470677,[[106881.6,9.037],[106881.5,1.455],[106881.4,0.006],[106881.0,0.006],[106880.9,0.002]],[[106881.7,3.071],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470728,[[106881.6,9.039],[106881.5,1.455],[106881.4,0.006],[106881.0,0.006],[106880.9,0.002]],[[106881.7,3.068],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470780,[[106881.6,9.039],[106881.5,1.455],[106881.4,0.006],[106881.0,0.006],[106880.9,0.002]],[[106881.7,3.067],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470835,[[106881.6,9.057],[106881.5,1.455],[106881.4,0.006],[106881.0,0.006],[106880.9,0.002]],[[106881.7,1.153],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470887,[[106881.6,9.057],[106881.5,1.455],[106881.4,0.006],[106881.0,0.006],[106880.9,0.002]],[[106881.7,1.575],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982470941,[[106881.6,9.054],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.116],[106881.8,0.09],[106882.0,0.011],[106882.9,0.001],[106902.5,0.071]]]
["binance-futures","BTCUSDT",1750982470993,[[106881.6,9.036],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.118],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471047,[[106881.6,9.059],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.932],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471098,[[106881.6,9.04],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.002]],[[106881.7,2.105],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471153,[[106881.6,9.04],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106880.9,0.002]],[[106881.7,1.827],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471202,[[106881.6,9.058],[106881.5,1.455],[106881.4,0.006],[106881.1,0.004],[106881.0,0.002]],[[106881.7,1.651],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471248,[[106881.6,9.024],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002]],[[106881.7,2.124],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471307,[[106881.6,9.03],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106874.2,0.528]],[[106881.7,1.681],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471359,[[106881.6,9.049],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106874.2,0.158]],[[106881.7,1.679],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471403,[[106881.6,9.031],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106874.2,0.158]],[[106881.7,2.067],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471516,[[106881.6,9.03],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106874.2,0.158]],[[106881.7,2.069],[106881.8,0.09],[106881.9,0.002],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471568,[[106881.6,9.03],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106874.2,0.528]],[[106881.7,3.277],[106881.8,5.419],[106882.0,0.011],[106882.9,0.001],[106890.4,0.095]]]
["binance-futures","BTCUSDT",1750982471618,[[106881.6,9.02],[106881.5,1.455],[106881.4,0.006],[106881.0,0.002],[106874.4,0.287]],[[106881.7,3.665],[106881.8,5.419],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471671,[[106881.6,9.018],[106881.5,1.455],[106881.4,0.006],[106877.7,0.002],[106876.6,0.002]],[[106881.7,3.665],[106881.8,5.42],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471721,[[106881.6,9.015],[106881.5,1.455],[106881.4,0.006],[106877.7,0.002],[106876.6,0.002]],[[106881.7,3.665],[106881.8,5.42],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471781,[[106881.6,9.013],[106881.5,1.455],[106881.4,0.006],[106877.7,0.002],[106876.6,0.002]],[[106881.7,3.665],[106881.8,5.42],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471836,[[106881.6,9.015],[106881.5,1.455],[106881.4,0.006],[106877.7,0.002],[106876.6,0.002]],[[106881.7,3.667],[106881.8,5.42],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471887,[[106881.6,9.012],[106881.5,1.455],[106881.4,0.006],[106877.7,0.002],[106876.6,0.002]],[[106881.7,3.664],[106881.8,5.42],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471939,[[106881.6,10.558],[106881.5,1.455],[106881.4,0.008],[106881.0,0.004],[106877.7,0.002]],[[106881.7,3.664],[106881.8,5.42],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982471991,[[106881.6,10.563],[106881.5,1.455],[106881.4,0.008],[106881.0,0.004],[106877.7,0.002]],[[106881.7,4.03],[106881.8,5.42],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472043,[[106881.6,8.591],[106881.5,1.455],[106881.4,0.006],[106880.4,0.004],[106877.7,0.002]],[[106881.7,4.62],[106881.8,5.422],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472097,[[106881.6,7.673],[106881.5,0.953],[106881.4,0.006],[106880.3,0.067],[106879.0,0.004]],[[106881.7,4.982],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472147,[[106881.6,7.618],[106881.5,0.953],[106881.4,0.006],[106880.3,0.035],[106879.0,0.004]],[[106881.7,6.608],[106881.8,5.441],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472198,[[106881.6,7.618],[106881.5,0.953],[106881.4,0.006],[106880.3,0.035],[106879.0,0.004]],[[106881.7,6.606],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472251,[[106881.6,7.703],[106881.5,0.953],[106881.4,0.006],[106880.3,0.022],[106879.8,0.002]],[[106881.7,8.736],[106881.8,5.441],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472301,[[106881.6,7.613],[106881.5,0.953],[106881.4,0.006],[106880.3,0.022],[106879.8,0.002]],[[106881.7,8.74],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472356,[[106881.6,7.565],[106881.5,0.953],[106881.4,0.006],[106880.3,0.022],[106879.8,0.004]],[[106881.7,8.749],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472409,[[106881.6,7.578],[106881.5,0.953],[106881.4,0.006],[106880.3,0.022],[106879.8,0.004]],[[106881.7,8.776],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472461,[[106881.6,7.578],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106879.8,0.002]],[[106881.7,8.75],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472510,[[106881.6,7.578],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106879.8,0.002]],[[106881.7,8.748],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472563,[[106881.6,7.578],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106879.8,0.002]],[[106881.7,8.498],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472621,[[106881.6,7.664],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106879.8,0.002]],[[106881.7,8.498],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472674,[[106881.6,7.664],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.497],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472725,[[106881.6,7.664],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.497],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472778,[[106881.6,7.664],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.499],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472824,[[106881.6,7.664],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.497],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472885,[[106881.6,7.659],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.497],[106881.8,5.441],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472936,[[106881.6,7.659],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.497],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982472988,[[106881.6,7.658],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.497],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473045,[[106881.6,8.484],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,8.507],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473100,[[106881.6,8.67],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,7.449],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473150,[[106881.6,8.667],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,6.13],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473205,[[106881.6,8.668],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,6.129],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473258,[[106881.6,8.916],[106881.5,0.953],[106881.4,0.004],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.659],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473306,[[106881.6,8.908],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.653],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473358,[[106881.6,8.91],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.881],[106881.8,5.441],[106881.9,0.008],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473411,[[106881.6,8.91],[106881.5,0.953],[106881.4,0.006],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.883],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473464,[[106881.6,10.011],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.876],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473515,[[106881.6,10.015],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.512],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473563,[[106881.6,10.05],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.25],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473620,[[106881.6,10.048],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.252],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473661,[[106881.6,10.045],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.252],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473721,[[106881.6,9.695],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.25],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473778,[[106881.6,9.945],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.25],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473831,[[106881.6,9.94],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.25],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473883,[[106881.6,9.942],[106881.5,0.953],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.252],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473930,[[106881.6,9.942],[106881.5,0.955],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.25],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982473986,[[106881.6,9.943],[106881.5,0.955],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.254],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474038,[[106881.6,9.953],[106881.5,0.955],[106881.4,0.008],[106880.3,0.014],[106880.0,0.007]],[[106881.7,5.254],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474085,[[106881.6,9.951],[106881.5,0.955],[106881.4,0.008],[106880.3,0.014],[106880.1,0.004]],[[106881.7,5.254],[106881.8,5.441],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474139,[[106881.6,9.951],[106881.5,0.955],[106881.4,0.008],[106880.3,0.014]],[[106881.7,5.254],[106881.8,5.443],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474192,[[106881.6,9.939],[106881.5,0.955],[106881.4,0.008],[106880.3,0.014],[105812.8,0.329]],[[106881.7,5.256],[106881.8,5.443],[106881.9,0.01],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474242,[[106881.6,9.933],[106881.5,0.955],[106881.4,0.006],[106880.3,0.014],[106880.1,0.004]],[[106881.7,3.681],[106881.8,5.443],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474289,[[106881.6,9.934],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.1,0.004]],[[106881.7,3.674],[106881.8,5.443],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474398,[[106881.6,9.934],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,3.185],[106881.8,5.443],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474449,[[106881.6,9.936],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,3.183],[106881.8,5.443],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474501,[[106881.6,9.927],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,3.185],[106881.8,5.444],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474556,[[106881.6,9.927],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,3.183],[106881.8,5.444],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474605,[[106881.6,9.928],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,3.183],[106881.8,5.444],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474661,[[106881.6,9.928],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,3.183],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474761,[[106881.6,9.923],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,3.183],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474817,[[106881.6,9.924],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,2.595],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474866,[[106881.6,9.949],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,2.621],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474921,[[106881.6,9.949],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,0.938],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982474972,[[106881.6,9.951],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,0.937],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475024,[[106881.6,9.97],[106881.5,0.955],[106881.4,0.008],[106880.3,0.051],[106880.2,0.001]],[[106881.7,1.022],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475077,[[106881.6,9.966],[106881.5,0.955],[106881.4,0.008],[106880.4,0.004],[106880.3,0.105]],[[106881.7,3.086],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475121,[[106881.6,9.968],[106881.5,0.955],[106881.4,0.008],[106880.4,0.004],[106880.3,0.105]],[[106881.7,3.451],[106881.8,5.447],[106881.9,0.003],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475179,[[106881.6,9.788],[106881.5,0.955],[106881.4,0.008],[106880.4,0.004],[106880.3,0.065]],[[106881.7,3.449],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475231,[[106881.6,9.776],[106881.5,0.955],[106881.4,0.008],[106880.4,0.004],[106880.3,0.065]],[[106881.7,3.452],[106881.8,5.447],[106881.9,0.005],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475281,[[106881.6,7.602],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065]],[[106881.7,5.221],[106881.8,5.449],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475336,[[106881.6,7.602],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.221],[106881.8,5.451],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475381,[[106881.6,7.602],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.221],[106881.8,5.449],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475438,[[106881.6,7.601],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.224],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475490,[[106881.6,7.602],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.222],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475549,[[106881.6,7.601],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.222],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475600,[[106881.6,8.191],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.222],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.9,0.001]]]
["binance-futures","BTCUSDT",1750982475651,[[106881.6,8.35],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.222],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982475702,[[106881.6,8.349],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.142],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982475756,[[106881.6,8.349],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.144],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982475804,[[106881.6,8.413],[106881.5,0.953],[106881.4,0.004],[106880.3,0.065],[106869.8,0.003]],[[106881.7,5.142],[106881.8,5.447],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982475861,[[106881.6,8.41],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106877.7,0.004]],[[106881.7,5.142],[106881.8,5.475],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982475913,[[106881.6,8.344],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106877.7,0.004]],[[106881.7,5.142],[106881.8,5.475],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982475964,[[106881.6,8.341],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,5.142],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476018,[[106881.6,8.341],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,5.152],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476068,[[106881.6,8.341],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,5.154],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476121,[[106881.6,8.339],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,5.138],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476181,[[106881.6,8.339],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,5.138],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476286,[[106881.6,8.337],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,5.133],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476344,[[106881.6,8.337],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,5.133],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476384,[[106881.6,8.262],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065]],[[106881.7,5.135],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476446,[[106881.6,8.323],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.077],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476553,[[106881.6,8.347],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.079],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476601,[[106881.6,8.343],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.079],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476658,[[106881.6,8.343],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.079],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476708,[[106881.6,8.343],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.081],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476762,[[106881.6,8.342],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.079],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476816,[[106881.6,8.333],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.059],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476868,[[106881.6,8.332],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.059],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476917,[[106881.6,8.332],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.061],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982476966,[[106881.6,8.331],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.06],[106881.8,5.475],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477024,[[106881.6,8.33],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.062],[106881.8,5.476],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477078,[[106881.6,8.338],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.9,0.002]],[[106881.7,5.06],[106881.8,5.476],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477128,[[106881.6,8.337],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,5.059],[106881.8,5.476],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477181,[[106881.6,8.337],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,5.059],[106881.8,5.476],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477241,[[106881.6,8.337],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,3.818],[106881.8,5.476],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477288,[[106881.6,8.335],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,3.816],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477341,[[106881.6,8.346],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,3.814],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477398,[[106881.6,8.343],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,3.707],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477448,[[106881.6,8.343],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,3.707],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477501,[[106881.6,8.345],[106881.5,0.953],[106881.4,0.006],[106881.0,0.002],[106880.3,0.065]],[[106881.7,3.708],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477608,[[106881.6,8.345],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065]],[[106881.7,3.709],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477661,[[106881.6,8.345],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106836.8,0.341]],[[106881.7,3.707],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477712,[[106881.6,8.345],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106878.8,0.003]],[[106881.7,3.808],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477921,[[106881.6,8.314],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106878.8,0.003]],[[106881.7,3.985],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982477980,[[106881.6,8.318],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.0,0.004]],[[106881.7,3.983],[106881.8,5.476],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478024,[[106881.6,8.316],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.0,0.004]],[[106881.7,3.983],[106881.8,5.476],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478082,[[106881.6,8.316],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.0,0.004]],[[106881.7,3.918],[106881.8,5.476],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478133,[[106881.6,8.316],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.0,0.004]],[[106881.7,3.552],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478185,[[106881.6,8.313],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.0,0.004]],[[106881.7,3.919],[106881.8,5.476],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478234,[[106881.6,8.313],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106879.0,0.004]],[[106881.7,3.567],[106881.8,5.476],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478285,[[106881.6,9.513],[106881.5,0.955],[106881.4,0.006],[106880.3,0.065],[106879.1,0.004]],[[106881.7,3.565],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478336,[[106881.6,9.513],[106881.5,0.955],[106881.4,0.006],[106880.3,0.065],[106879.1,0.004]],[[106881.7,3.566],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478441,[[106881.6,9.513],[106881.5,0.955],[106881.4,0.006],[106880.3,0.065],[106879.1,0.004]],[[106881.7,3.566],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478493,[[106881.6,9.689],[106881.5,0.955],[106881.4,0.008],[106880.3,0.065],[106880.0,0.008]],[[106881.7,3.128],[106881.8,5.476],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478546,[[106881.6,9.689],[106881.5,0.955],[106881.4,0.008],[106880.6,0.001],[106880.3,0.065]],[[106881.7,3.13],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478596,[[106881.6,9.686],[106881.5,0.955],[106881.4,0.008],[106880.6,0.001],[106880.3,0.065]],[[106881.7,3.494],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478649,[[106881.6,9.686],[106881.5,0.955],[106881.4,0.008],[106880.6,0.001],[106880.3,0.065]],[[106881.7,3.496],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478701,[[106881.6,9.686],[106881.5,0.955],[106881.4,0.008],[106880.6,0.001],[106880.3,0.065]],[[106881.7,3.581],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478750,[[106881.6,9.66],[106881.5,0.955],[106881.4,0.008],[106880.6,0.001],[106880.3,0.065]],[[106881.7,3.581],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478801,[[106881.6,9.66],[106881.5,0.955],[106881.4,0.008],[106880.6,0.001],[106880.3,0.101]],[[106881.7,3.581],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478858,[[106881.6,8.282],[106881.5,0.953],[106881.4,0.006],[106880.6,0.001],[106880.3,0.065]],[[106881.7,3.583],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478911,[[106881.6,8.282],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065]],[[106881.7,3.581],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982478966,[[106881.6,8.282],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106699.7,0.006]],[[106881.7,3.582],[106881.8,5.477],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479005,[[106881.6,7.571],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106877.5,0.004]],[[106881.7,4.827],[106881.8,5.479],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479068,[[106881.6,8.688],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106877.5,0.004]],[[106881.7,4.825],[106881.8,5.479],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479121,[[106881.6,8.345],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.827],[106881.8,5.479],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479177,[[106881.6,8.345],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.825],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479282,[[106881.6,8.345],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.827],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479333,[[106881.6,8.357],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.826],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479385,[[106881.6,8.362],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.828],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479435,[[106881.6,8.692],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.828],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479484,[[106881.6,8.694],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.826],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479538,[[106881.6,8.694],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.824],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479696,[[106881.6,8.702],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.92],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479748,[[106881.6,8.029],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106880.2,0.002]],[[106881.7,4.917],[106881.8,5.477],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479800,[[106881.6,8.029],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065]],[[106881.7,4.917],[106881.8,5.478],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479850,[[106881.6,8.029],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[105812.8,0.329]],[[106881.7,4.917],[106881.8,5.478],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479904,[[106881.6,8.027],[106881.5,0.953],[106881.4,0.006],[106880.3,0.065],[106874.6,0.126]],[[106881.7,7.541],[106881.8,5.48],[106881.9,0.005],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982479950,[[106881.6,7.901],[106881.5,0.953],[106881.4,0.006],[106880.3,0.034],[106877.5,0.006]],[[106881.7,7.903],[106881.8,5.478],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480006,[[106881.6,7.897],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.006]],[[106881.7,7.877],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480057,[[106881.6,7.897],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.003]],[[106881.7,7.877],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480110,[[106881.6,8.175],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.01]],[[106881.7,7.875],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480161,[[106881.6,8.35],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.875],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480261,[[106881.6,7.887],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.875],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480304,[[106881.6,7.887],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.866],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480369,[[106881.6,8.171],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.868],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480420,[[106881.6,8.167],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.866],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480472,[[106881.6,8.053],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.867],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480523,[[106881.6,8.059],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.867],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480579,[[106881.6,8.163],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.869],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480631,[[106881.6,7.838],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.868],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480683,[[106881.6,7.838],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.868],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480839,[[106881.6,8.128],[106881.5,0.953],[106881.4,0.004],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.87],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480889,[[106881.6,8.128],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.869],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480941,[[106881.6,8.089],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.869],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982480994,[[106881.6,7.796],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.909],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481045,[[106881.6,7.796],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.909],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481147,[[106881.6,8.104],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.911],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481199,[[106881.6,8.104],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.909],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481299,[[106881.6,8.139],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.909],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481351,[[106881.6,8.139],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.909],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481403,[[106881.6,8.144],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,7.909],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481461,[[106881.6,8.039],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,6.889],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481518,[[106881.6,8.144],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106877.5,0.007]],[[106881.7,6.896],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481624,[[106881.6,8.372],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106879.9,0.002]],[[106881.7,6.409],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481678,[[106881.6,8.729],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015]],[[106881.7,6.409],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481728,[[106881.6,8.727],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106810.9,0.009]],[[106881.7,6.411],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481784,[[106881.6,8.727],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106856.0,0.336]],[[106881.7,6.409],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481836,[[106881.6,8.727],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015]],[[106881.7,6.409],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481889,[[106881.6,8.731],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106696.0,0.048]],[[106881.7,6.409],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481941,[[106881.6,8.729],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106845.9,2.083]],[[106881.7,6.409],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982481994,[[106881.6,8.729],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.411],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482045,[[106881.6,8.729],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.409],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482101,[[106881.6,8.607],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.409],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482154,[[106881.6,8.607],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.409],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482207,[[106881.6,8.607],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.408],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482307,[[106881.6,8.607],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.41],[106881.8,5.48],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482364,[[106881.6,8.607],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.398],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482415,[[106881.6,8.607],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.398],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482466,[[106881.6,8.602],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.395],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482521,[[106881.6,8.618],[106881.5,0.953],[106881.4,0.008],[106880.3,0.015],[106878.2,0.038]],[[106881.7,6.395],[106881.8,5.478],[106881.9,0.01],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482573,[[106881.6,9.798],[106881.5,0.953],[106881.4,0.006],[106880.3,0.015],[106878.8,0.006]],[[106881.7,4.431],[106881.8,5.478],[106881.9,0.007],[106882.0,0.011],[106882.3,0.083]]]
["binance-futures","BTCUSDT",1750982482624,[[106881.6,9.798],[106881.5,0.953],[106881.4,0.01],[106880.3,0.015],[106880.2,0.002]],[[106881.7,4.432],[106881.8,5.478],[106881.9,0.007],[106882.3,0.083],[106903.6,0.843]]]
["binance-futures","BTCUSDT",1750982482675,[[106881.6,9.8],[106881.5,0.953],[106881.4,0.01],[106880.3,0.015],[106880.2,0.002]],[[106881.7,3.16],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106887.2,0.01]]]
["binance-futures","BTCUSDT",1750982482723,[[106881.6,9.798],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106880.3,0.015]],[[106881.7,2.995],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982482780,[[106881.6,9.799],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106880.3,0.015]],[[106881.7,3.172],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982482884,[[106881.6,9.799],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.166],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982482937,[[106881.6,9.797],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.164],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982482986,[[106881.6,9.797],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.165],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982483039,[[106881.6,9.8],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.165],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982483092,[[106881.6,9.806],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.165],[106881.8,5.478],[106881.9,0.005],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982483143,[[106881.6,9.801],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.732],[106881.8,5.499],[106881.9,0.003],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982483194,[[106881.6,9.806],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.735],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982483245,[[106881.6,9.806],[106881.5,0.953],[106881.4,0.01],[106881.3,0.001],[106880.7,0.002]],[[106881.7,3.365],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106882.6,0.008]]]
["binance-futures","BTCUSDT",1750982483301,[[106881.6,9.804],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002]],[[106881.7,3.373],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483363,[[106881.6,9.802],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106849.1,0.305]],[[106881.7,3.373],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483414,[[106881.6,9.79],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106849.1,0.305]],[[106881.7,3.373],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483466,[[106881.6,9.79],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106869.6,0.37]],[[106881.7,3.375],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483520,[[106881.6,9.79],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002]],[[106881.7,3.373],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483572,[[106881.6,9.79],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106879.3,0.04]],[[106881.7,3.373],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483624,[[106881.6,9.79],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106880.3,0.039]],[[106881.7,3.373],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483675,[[106881.6,9.79],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106880.3,0.039]],[[106881.7,3.386],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483781,[[106881.6,9.788],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106880.3,0.039]],[[106881.7,3.388],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483830,[[106881.6,9.788],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106880.3,0.039]],[[106881.7,3.377],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483882,[[106881.6,9.755],[106881.5,0.953],[106881.4,0.01],[106880.7,0.002],[106880.3,0.039]],[[106881.7,3.377],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483939,[[106881.6,9.755],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039]],[[106881.7,3.377],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982483981,[[106881.6,9.755],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106869.6,0.37]],[[106881.7,3.377],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484045,[[106881.6,9.755],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106879.4,0.004]],[[106881.7,3.377],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484084,[[106881.6,9.755],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039]],[[106881.7,3.379],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484148,[[106881.6,9.75],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106713.4,3.28]],[[106881.7,3.377],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484201,[[106881.6,9.75],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106866.2,0.451]],[[106881.7,3.377],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484248,[[106881.6,9.74],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106866.2,0.451]],[[106881.7,3.378],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484304,[[106881.6,9.74],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106869.6,0.37]],[[106881.7,3.378],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484350,[[106881.6,9.74],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106879.2,0.001]],[[106881.7,3.381],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484405,[[106881.6,9.745],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106879.2,0.001]],[[106881.7,3.385],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484458,[[106881.6,9.745],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106879.2,0.001]],[[106881.7,3.383],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484511,[[106881.6,9.743],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039]],[[106881.7,3.383],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484561,[[106881.6,9.743],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106874.3,0.007]],[[106881.7,3.383],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484607,[[106881.6,9.741],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106874.3,0.005]],[[106881.7,3.383],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484661,[[106881.6,9.741],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106874.3,0.005]],[[106881.7,3.385],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484723,[[106881.6,9.741],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106874.3,0.005]],[[106881.7,3.383],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484780,[[106881.6,9.741],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.402],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484824,[[106881.6,9.741],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.383],[106881.8,5.499],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484885,[[106881.6,9.741],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.35],[106881.8,5.502],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484935,[[106881.6,9.741],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.352],[106881.8,5.502],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982484981,[[106881.6,9.797],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.388],[106881.8,5.502],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982485039,[[106881.6,9.621],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.398],[106881.8,5.503],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982485090,[[106881.6,9.619],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.763],[106881.8,5.503],[106881.9,0.005],[106882.3,0.083],[106883.0,0.001]]]
["binance-futures","BTCUSDT",1750982485141,[[106881.6,9.619],[106881.5,0.953],[106881.4,0.01],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.763],[106881.8,5.503],[106881.9,0.005],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982485196,[[106881.6,8.616],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.763],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982485246,[[106881.6,8.562],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.76],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982485296,[[106881.6,8.56],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.724],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485347,[[106881.6,8.56],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.724],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485401,[[106881.6,8.56],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.724],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485446,[[106881.6,8.555],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.724],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485558,[[106881.6,8.555],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.726],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485607,[[106881.6,8.555],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.724],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485664,[[106881.6,8.56],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.724],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485765,[[106881.6,8.56],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.723],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485821,[[106881.6,8.56],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.725],[106881.8,5.505],[106881.9,0.005],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485873,[[106881.6,8.562],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.002]],[[106881.7,3.723],[106881.8,5.505],[106881.9,0.043],[106882.3,0.083],[106886.6,0.002]]]
["binance-futures","BTCUSDT",1750982485928,[[106881.6,8.556],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.722],[106881.8,5.505],[106881.9,0.043],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982485982,[[106881.6,8.553],[106881.5,0.953],[106881.4,0.008],[106880.3,0.039],[106880.2,0.001]],[[106881.7,3.722],[106881.8,5.505],[106881.9,0.043],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486039,[[106881.6,7.381],[106881.5,0.953],[106881.4,0.006],[106880.3,0.039],[106880.2,0.001]],[[106881.7,4.678],[106881.8,5.505],[106881.9,0.043],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486092,[[106881.6,5.792],[106881.5,0.953],[106881.4,0.006],[106880.3,0.039]],[[106881.7,8.403],[106881.8,5.505],[106881.9,0.043],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486142,[[106881.6,5.598],[106881.5,0.953],[106881.4,0.006],[106875.6,0.004],[106874.5,0.002]],[[106881.7,9.794],[106881.8,5.533],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486192,[[106881.6,2.64],[106881.5,0.953],[106881.4,0.006],[106879.8,0.002],[106877.1,0.002]],[[106881.7,10.106],[106881.8,5.527],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486245,[[106881.6,2.175],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106877.1,0.002]],[[106881.7,10.106],[106881.8,5.828],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486294,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002]],[[106881.7,10.107],[106881.8,5.785],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486347,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106841.7,3.005]],[[106881.7,10.107],[106881.8,5.781],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486401,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106841.7,3.005]],[[106881.7,10.108],[106881.8,5.781],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486452,[[106881.6,2.115],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106869.3,0.052]],[[106881.7,10.109],[106881.8,5.781],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486504,[[106881.6,2.115],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106876.2,0.001]],[[106881.7,10.094],[106881.8,5.781],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486662,[[106881.6,2.11],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106876.2,0.001]],[[106881.7,10.094],[106881.8,5.781],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486766,[[106881.6,2.11],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106876.2,0.001]],[[106881.7,10.096],[106881.8,5.781],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486819,[[106881.6,2.11],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106876.2,0.001]],[[106881.7,10.094],[106881.8,5.781],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486871,[[106881.6,2.11],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106876.2,0.001]],[[106881.7,10.088],[106881.8,5.531],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982486923,[[106881.6,2.116],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.924],[106881.8,5.577],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487024,[[106881.6,2.116],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.924],[106881.8,5.577],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487076,[[106881.6,2.11],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.369],[106881.8,5.577],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487127,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.332],[106881.8,5.702],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487180,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.243],[106881.8,5.658],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487231,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.243],[106881.8,5.656],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487281,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.243],[106881.8,5.66],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487334,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,12.069],[106881.8,5.657],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487387,[[106881.6,2.117],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,12.13],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487441,[[106881.6,2.121],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.487],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487493,[[106881.6,2.123],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.499],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487597,[[106881.6,2.123],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.499],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487648,[[106881.6,2.123],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.504],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487700,[[106881.6,2.123],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.356],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487752,[[106881.6,1.16],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.32],[106881.8,5.655],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487804,[[106881.6,1.16],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.415],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487854,[[106881.6,1.16],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,12.03],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487908,[[106881.6,1.16],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,12.03],[106881.8,5.655],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982487959,[[106881.6,1.156],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,12.051],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488009,[[106881.6,1.156],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.268],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488058,[[106881.6,1.156],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.286],[106881.8,5.655],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488111,[[106881.6,2.009],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.843],[106881.8,5.53],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488161,[[106881.6,2.078],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.542],[106881.8,5.557],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488215,[[106881.6,2.084],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.542],[106881.8,5.561],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488269,[[106881.6,2.084],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.426],[106881.8,5.555],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488320,[[106881.6,2.082],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.334],[106881.8,5.553],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488371,[[106881.6,2.082],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.311],[106881.8,5.553],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488422,[[106881.6,2.082],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.489],[106881.8,5.553],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488476,[[106881.6,2.082],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.407],[106881.8,5.553],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488521,[[106881.6,2.08],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.3],[106881.8,5.553],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488581,[[106881.6,2.08],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.636],[106881.8,5.553],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488635,[[106881.6,2.08],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.516],[106881.8,5.553],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488685,[[106881.6,2.045],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.514],[106881.8,5.553],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488739,[[106881.6,2.045],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.408],[106881.8,5.556],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488791,[[106881.6,2.041],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.408],[106881.8,5.556],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488844,[[106881.6,2.041],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.516],[106881.8,5.556],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488895,[[106881.6,2.041],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.362],[106881.8,5.556],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488949,[[106881.6,2.043],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,12.258],[106881.8,5.556],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982488998,[[106881.6,2.043],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.448],[106881.8,5.556],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489049,[[106881.6,2.078],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.428],[106881.8,5.556],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489103,[[106881.6,2.37],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.235],[106881.8,5.556],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489156,[[106881.6,2.077],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.204],[106881.8,5.529],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489207,[[106881.6,2.075],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.139],[106881.8,5.529],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489259,[[106881.6,2.076],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.769],[106881.8,5.531],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489308,[[106881.6,2.076],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.859],[106881.8,5.531],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489361,[[106881.6,1.991],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,9.976],[106881.8,5.529],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489414,[[106881.6,1.991],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.911],[106881.8,5.535],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489466,[[106881.6,1.991],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.209],[106881.8,5.535],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489516,[[106881.6,2.076],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.896],[106881.8,5.529],[106881.9,0.044],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489561,[[106881.6,2.076],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,11.994],[106881.8,5.529],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489621,[[106881.6,2.077],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.286],[106881.8,5.529],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489674,[[106881.6,1.992],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.221],[106881.8,5.529],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489724,[[106881.6,2.992],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.702],[106881.8,5.533],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489778,[[106881.6,2.992],[106881.5,0.951],[106881.4,0.006],[106879.8,0.002],[106878.8,0.002]],[[106881.7,10.62],[106881.8,5.533],[106881.9,0.046],[106882.3,0.083],[106882.4,0.002]]]
["binance-futures","BTCUSDT",1750982489829,[],[[106877.7,29.959],[106877.8,0.007],[106878.8,0.214],[106879.0,0.214],[106879.6,0.006]]]
["binance-futures","BTCUSDT",1750982489881,[[106877.6,0.004],[106877.5,0.002],[106876.6,0.002],[106874.0,0.002],[106873.4,0.002]],[[106877.7,18.203],[106877.8,0.039],[106877.9,0.125],[106878.9,0.002],[106879.5,0.001]]]
["binance-futures","BTCUSDT",1750982489932,[],[[106870.9,25.723],[106871.0,0.047],[106871.2,0.072],[106871.4,0.007],[106872.2,0.986]]]
["binance-futures","BTCUSDT",1750982489984,[[106870.8,4.445],[106870.7,0.009],[106870.2,0.002],[106870.0,0.501],[106869.9,0.002]],[[106870.9,19.044],[106871.0,0.047],[106871.1,0.002],[106871.2,0.072],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490035,[[106870.8,4.771],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106870.0,0.501]],[[106870.9,19.053],[106871.0,0.047],[106871.1,0.002],[106871.2,0.072],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490087,[[106870.8,5.206],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106870.0,0.501]],[[106870.9,18.787],[106871.0,0.047],[106871.1,0.002],[106871.2,0.072],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490141,[[106870.8,5.292],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106870.0,0.501]],[[106870.9,18.789],[106871.0,0.047],[106871.1,0.002],[106871.2,0.072],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490185,[[106870.8,10.155],[106870.7,0.011],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,17.778],[106871.0,0.007],[106871.1,0.003],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490246,[[106870.8,11.278],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,17.803],[106871.0,0.007],[106871.1,0.003],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490296,[[106870.8,11.301],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.818],[106871.0,0.007],[106871.1,0.003],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490349,[[106870.8,11.299],[106870.7,0.011],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.805],[106871.0,0.009],[106871.1,0.003],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490401,[[106870.8,11.299],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.827],[106871.0,0.009],[106871.1,0.003],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490451,[[106870.8,11.406],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.224],[106871.0,0.009],[106871.1,0.003],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490501,[[106870.8,11.406],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490556,[[106870.8,11.888],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490608,[[106870.8,11.89],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490658,[[106870.8,11.887],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490711,[[106870.8,11.888],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490761,[[106870.8,10.688],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.224],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490816,[[106870.8,10.688],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490866,[[106870.8,10.709],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490918,[[106870.8,10.805],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982490971,[[106870.8,10.806],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.222],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982491025,[[106870.8,10.782],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,14.224],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982491076,[[106870.8,10.782],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,13.031],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491122,[[106870.8,10.785],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.004],[106871.0,0.019],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491178,[[106870.8,10.785],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.005],[106871.0,0.022],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491224,[[106870.8,10.787],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.005],[106871.0,0.022],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491281,[[106870.8,10.783],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.006],[106871.0,0.022],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491334,[[106870.8,10.761],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.009],[106871.0,0.022],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491387,[[106870.8,10.761],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.01],[106871.0,0.022],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491439,[[106870.8,10.758],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.008],[106871.0,0.022],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491541,[[106870.8,10.792],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.008],[106871.0,0.022],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491586,[[106870.8,10.79],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.008],[106871.0,0.05],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491647,[[106870.8,10.79],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,12.013],[106871.0,0.05],[106871.1,0.005],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491699,[[106870.8,10.794],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.275],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491749,[[106870.8,10.794],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.273],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491803,[[106870.8,10.798],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.273],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491841,[[106870.8,10.798],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.68],[106871.0,0.05],[106871.2,0.002],[106871.9,0.048],[106895.2,0.126]]]
["binance-futures","BTCUSDT",1750982491906,[[106870.8,10.777],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.68],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982491958,[[106870.8,10.778],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.682],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982492011,[[106870.8,10.778],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.485],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982492115,[[106870.8,10.777],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.486],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982492166,[[106870.8,10.777],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.486],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982492271,[[106870.8,10.777],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.488],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492325,[[106870.8,10.777],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.505],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492375,[[106870.8,10.78],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.485],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492424,[[106870.8,10.778],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.485],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492478,[[106870.8,10.78],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.485],[106871.0,0.05],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492530,[[106870.8,11.857],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.119],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492581,[[106870.8,11.855],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.121],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492634,[[106870.8,11.858],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.119],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492681,[[106870.8,11.856],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.118],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492844,[[106870.8,11.855],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.118],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492893,[[106870.8,11.86],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.12],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492948,[[106870.8,11.863],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.118],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982492998,[[106870.8,11.86],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.118],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493049,[[106870.8,11.86],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.177],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493154,[[106870.8,11.861],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.18],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493208,[[106870.8,11.86],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.178],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493259,[[106870.8,11.862],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.178],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493311,[[106870.8,11.86],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.178],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493361,[[106870.8,11.858],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.178],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493417,[[106870.8,10.584],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.178],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493461,[[106870.8,10.584],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.18],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493518,[[106870.8,10.584],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.178],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493569,[[106870.8,10.586],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.178],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493624,[[106870.8,10.584],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.193],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493672,[[106870.8,10.584],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.193],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493725,[[106870.8,10.593],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.195],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493781,[[106870.8,10.593],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.193],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493839,[[106870.8,10.593],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.189],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493888,[[106870.8,10.595],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.188],[106871.0,0.045],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493941,[[106870.8,10.604],[106870.7,0.011],[106870.6,0.004],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.188],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982493992,[[106870.8,10.604],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.004]],[[106870.9,9.183],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494043,[[106870.8,10.601],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.209],[106871.0,0.048],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494100,[[106870.8,10.601],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.207],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494152,[[106870.8,10.603],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.208],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494203,[[106870.8,10.603],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.207],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494241,[[106870.8,10.599],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.207],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494358,[[106870.8,10.599],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.21],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494409,[[106870.8,10.599],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.208],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494462,[[106870.8,10.601],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.208],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494512,[[106870.8,10.617],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.208],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494618,[[106870.8,10.615],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.21],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494671,[[106870.8,10.615],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.212],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494722,[[106870.8,10.615],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.214],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494771,[[106870.8,10.617],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.212],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494824,[[106870.8,10.615],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.212],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494923,[[106870.8,10.615],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.212],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982494983,[[106870.8,10.617],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.214],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495024,[[106870.8,10.617],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.212],[106871.0,0.049],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495081,[[106870.8,10.615],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.212],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495137,[[106870.8,10.615],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.213],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495181,[[106870.8,10.616],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.004]],[[106870.9,9.213],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495241,[[106870.8,10.616],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.213],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495295,[[106870.8,10.618],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.215],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495346,[[106870.8,10.616],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.215],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495393,[[106870.8,10.616],[106870.7,0.011],[106870.6,0.004],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.221],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495448,[[106870.8,10.613],[106870.7,0.011],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.22],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495501,[[106870.8,10.611],[106870.7,0.011],[106870.6,0.002],[106870.2,0.003],[106870.1,0.002]],[[106870.9,9.22],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.5,0.001]]]
["binance-futures","BTCUSDT",1750982495541,[[106870.8,10.018],[106870.7,0.011],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.271],[106871.0,0.054],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982495604,[[106870.8,8.21],[106870.7,0.011],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.304],[106871.0,0.056],[106871.1,0.002],[106871.2,0.002],[106871.9,0.048]]]
["binance-futures","BTCUSDT",1750982495654,[[106870.8,6.307],[106870.7,0.011],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,10.275],[106871.0,0.056],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982495705,[[106870.8,6.309],[106870.7,0.011],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.96],[106871.0,0.079],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982495755,[[106870.8,2.576],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002]],[[106870.9,10.005],[106871.0,0.079],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982495806,[[106870.8,2.403],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106859.7,1.454]],[[106870.9,9.902],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982495861,[[106870.8,2.403],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106866.9,0.004]],[[106870.9,9.909],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982495907,[[106870.8,3.993],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,10.005],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982495961,[[106870.8,4.19],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,9.934],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496006,[[106870.8,3.991],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,10.048],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496063,[[106870.8,4.009],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,9.978],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496119,[[106870.8,4.009],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,10.179],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496170,[[106870.8,4.01],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,10.181],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496222,[[106870.8,4.013],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,10.179],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496275,[[106870.8,4.309],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,10.208],[106871.0,0.077],[106871.2,0.002],[106871.8,0.023],[106883.7,0.037]]]
["binance-futures","BTCUSDT",1750982496325,[[106870.8,2.301],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,9.873],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496376,[[106870.8,2.301],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,9.873],[106871.0,0.077],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496429,[[106870.8,2.296],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,9.873],[106871.0,0.079],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496479,[[106870.8,2.275],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,9.878],[106871.0,0.079],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496531,[[106870.8,1.356],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.325],[106871.0,0.081],[106871.1,0.002],[106871.2,0.002],[106871.8,0.023]]]
["binance-futures","BTCUSDT",1750982496582,[[106870.8,1.223],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.354],[106871.0,0.083],[106871.1,0.002],[106871.2,0.002],[106871.8,0.062]]]
["binance-futures","BTCUSDT",1750982496634,[[106870.8,0.985],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.327],[106871.0,0.087],[106871.1,0.002],[106871.2,0.002],[106871.8,0.062]]]
["binance-futures","BTCUSDT",1750982496687,[[106870.8,0.987],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.327],[106871.0,0.087],[106871.1,0.002],[106871.2,0.002],[106871.8,0.087]]]
["binance-futures","BTCUSDT",1750982496740,[[106870.8,0.983],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.327],[106871.0,0.083],[106871.1,0.002],[106871.2,0.002],[106871.8,0.087]]]
["binance-futures","BTCUSDT",1750982496789,[[106870.8,0.983],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.44],[106871.0,0.083],[106871.1,0.002],[106871.2,0.002],[106871.8,0.087]]]
["binance-futures","BTCUSDT",1750982496844,[[106870.8,1.068],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.449],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.8,0.087]]]
["binance-futures","BTCUSDT",1750982496894,[[106870.8,0.983],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.327],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.8,0.087]]]
["binance-futures","BTCUSDT",1750982496941,[[106870.8,0.983],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.326],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.8,0.087]]]
["binance-futures","BTCUSDT",1750982496994,[[106870.8,0.985],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.326],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.8,0.087]]]
["binance-futures","BTCUSDT",1750982497048,[[106870.8,2.604],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.661],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.6,0.02]]]
["binance-futures","BTCUSDT",1750982497101,[[106870.8,2.606],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.663],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497154,[[106870.8,2.604],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.658],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497209,[[106870.8,2.6],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.493],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497259,[[106870.8,1.855],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.382],[106871.0,0.097],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497310,[[106870.8,0.24],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.382],[106871.0,0.097],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497413,[[106870.8,0.243],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.382],[106871.0,0.097],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497464,[[106870.8,0.24],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.38],[106871.0,0.093],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497516,[[106870.8,0.246],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.38],[106871.0,0.093],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497618,[[106870.8,1.003],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.38],[106871.0,0.097],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497671,[[106870.8,1.053],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.472],[106871.0,0.093],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497720,[[106870.8,1.055],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.477],[106871.0,0.093],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497774,[[106870.8,1.051],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.54],[106871.0,0.095],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497826,[[106870.8,1.664],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.475],[106871.0,0.099],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497931,[[106870.8,2.669],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002]],[[106870.9,11.558],[106871.0,0.099],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982497982,[[106870.8,2.669],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.794],[106871.0,0.099],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498034,[[106870.8,4.588],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,12.012],[106871.0,0.099],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498084,[[106870.8,4.295],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.813],[106871.0,0.099],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498187,[[106870.8,4.475],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.813],[106871.0,0.099],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498241,[[106870.8,4.476],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.757],[106871.0,0.099],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498341,[[106870.8,4.603],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.759],[106871.0,0.101],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498398,[[106870.8,4.315],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.563],[106871.0,0.101],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498451,[[106870.8,4.518],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.805],[106871.0,0.101],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498556,[[106870.8,4.316],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.805],[106871.0,0.101],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498604,[[106870.8,4.316],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.805],[106871.0,0.103],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498659,[[106870.8,4.318],[106870.7,0.009],[106870.2,0.002],[106870.1,0.002],[106869.9,0.004]],[[106870.9,11.885],[106871.0,0.101],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498709,[[106870.8,4.81],[106870.7,0.011],[106870.2,0.002],[106870.1,0.002],[106869.9,0.002]],[[106870.9,11.517],[106871.0,0.101],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498763,[[106870.8,4.903],[106870.7,0.011],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,11.464],[106871.0,0.101],[106871.1,0.005],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498814,[[106870.8,11.515],[106870.7,0.011],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.759],[106871.0,0.101],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498865,[[106870.8,11.656],[106870.7,0.511],[106870.6,0.002],[106870.2,0.002],[106870.1,0.002]],[[106870.9,9.597],[106871.0,0.101],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498915,[[106870.8,11.653],[106870.7,0.511],[106870.6,0.004],[106870.3,0.002],[106870.2,0.002]],[[106870.9,9.308],[106871.0,0.101],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982498972,[[106870.8,11.655],[106870.7,0.511],[106870.6,0.004],[106870.3,0.002],[106870.2,0.002]],[[106870.9,9.31],[106871.0,0.101],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982499023,[[106870.8,11.903],[106870.7,0.511],[106870.6,0.004],[106870.3,0.002],[106870.2,0.002]],[[106870.9,9.308],[106871.0,0.101],[106871.1,0.002],[106871.2,0.002],[106871.3,0.038]]]
["binance-futures","BTCUSDT",1750982499178,[[106870.8,11.902],[106870.7,0.511],[106870.6,0.004],[106870.3,0.002],[106870.2,0.002]],[[106870.9,9.341],[106871.0,0.101],[106871.1,0.002],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499231,[[106870.8,11.859],[106870.7,0.511],[106870.6,0.004],[106870.3,0.002],[106870.2,0.002]],[[106870.9,9.341],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499285,[[106870.8,11.857],[106870.7,0.511],[106870.6,0.004],[106870.3,0.002],[106870.2,0.002]],[[106870.9,9.343],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499334,[[106870.8,11.857],[106870.7,0.513],[106870.6,0.004],[106870.3,0.002],[106870.2,0.002]],[[106870.9,9.341],[106871.0,0.099],[106871.1,0.004],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499385,[[106870.8,11.857],[106870.7,0.513],[106870.6,0.004],[106870.2,0.002]],[[106870.9,9.341],[106871.0,0.099],[106871.1,0.004],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499438,[[106870.8,11.857],[106870.7,0.513],[106870.6,0.004],[106870.2,0.002],[106851.8,0.28]],[[106870.9,9.341],[106871.0,0.099],[106871.1,0.004],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499489,[[106870.8,11.86],[106870.7,0.513],[106870.6,0.004],[106870.2,0.002],[106865.5,0.01]],[[106870.9,8.657],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499540,[[106870.8,11.862],[106870.7,0.513],[106870.6,0.004],[106870.2,0.005],[106868.3,0.252]],[[106870.9,8.657],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106872.1,0.038]]]
["binance-futures","BTCUSDT",1750982499591,[[106870.8,13.616],[106870.7,0.513],[106870.6,0.504],[106870.3,0.002],[106870.2,0.505]],[[106870.9,2.719],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106871.3,0.001]]]
["binance-futures","BTCUSDT",1750982499641,[[106870.8,12.119],[106870.7,0.513],[106870.6,0.504],[106870.5,0.001],[106870.3,0.003]],[[106870.9,4.938],[106871.0,0.096],[106871.2,0.002],[106876.2,4.002],[106879.5,0.001]]]
["binance-futures","BTCUSDT",1750982499693,[[106870.8,12.139],[106870.7,0.513],[106870.6,0.504],[106870.5,0.001],[106870.3,0.003]],[[106870.9,2.718],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106876.2,4.002]]]
["binance-futures","BTCUSDT",1750982499741,[[106870.8,13.869],[106870.7,0.513],[106870.6,0.504],[106870.5,0.001],[106870.4,0.002]],[[106870.9,2.72],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106871.8,0.001]]]
["binance-futures","BTCUSDT",1750982499797,[[106870.8,13.881],[106870.7,0.513],[106870.6,0.504],[106870.5,0.001],[106870.4,0.002]],[[106870.9,3.108],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106874.7,0.001]]]
["binance-futures","BTCUSDT",1750982499841,[[106870.8,13.881],[106870.7,0.513],[106870.6,0.504],[106870.5,0.001],[106870.4,0.002]],[[106870.9,3.679],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106874.7,0.001]]]
["binance-futures","BTCUSDT",1750982499902,[[106870.8,13.87],[106870.7,0.513],[106870.6,0.504],[106870.5,0.001],[106870.4,0.002]],[[106870.9,2.722],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982499945,[[106870.8,13.869],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.18],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500108,[[106870.8,13.869],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.008],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500158,[[106870.8,13.851],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.204],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500210,[[106870.8,13.851],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.206],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500262,[[106870.8,13.851],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.204],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500310,[[106870.8,13.867],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.737],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500364,[[106870.8,13.86],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.737],[106871.0,0.096],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500421,[[106870.8,13.821],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.735],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500474,[[106870.8,13.844],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.087],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500525,[[106870.8,13.946],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.715],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500578,[[106870.8,13.946],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.713],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500631,[[106870.8,13.945],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.711],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.001]]]
["binance-futures","BTCUSDT",1750982500681,[[106870.8,13.945],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.712],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982500736,[[106870.8,13.945],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.711],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982500781,[[106870.8,13.949],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.733],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982500839,[[106870.8,13.931],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.092],[106871.0,0.099],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982500891,[[106870.8,13.931],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.09],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982500941,[[106870.8,13.948],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.733],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982500989,[[106870.8,13.516],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.022],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501045,[[106870.8,13.534],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.633],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501103,[[106870.8,13.454],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.109],[106871.0,0.1],[106871.2,0.002],[106873.0,0.039],[106889.2,2.903]]]
["binance-futures","BTCUSDT",1750982501154,[[106870.8,13.454],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.107],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501201,[[106870.8,13.454],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.719],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501257,[[106870.8,13.459],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.087],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501307,[[106870.8,11.079],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,5.076],[106871.0,0.103],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501360,[[106870.8,11.076],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,5.084],[106871.0,0.103],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501410,[[106870.8,11.076],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,5.086],[106871.0,0.103],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501463,[[106870.8,11.076],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.718],[106871.0,0.103],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501517,[[106870.8,11.072],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,1.974],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501565,[[106870.8,11.09],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,1.974],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501621,[[106870.8,11.953],[106870.7,0.513],[106870.6,0.502],[106870.5,0.501],[106870.4,0.022]],[[106870.9,1.974],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501672,[[106870.8,11.953],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,1.974],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501722,[[106870.8,11.935],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,2.874],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501778,[[106870.8,11.931],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,2.872],[106871.0,0.1],[106871.1,0.002],[106871.2,0.002],[106873.0,0.039]]]
["binance-futures","BTCUSDT",1750982501830,[[106870.8,11.931],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.498],[106871.0,6.163],[106871.2,0.002],[106873.0,0.039],[106881.8,0.858]]]
["binance-futures","BTCUSDT",1750982501881,[[106870.8,12.04],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.498],[106871.0,6.163],[106871.1,0.007],[106871.2,0.002],[106871.3,0.003]]]
["binance-futures","BTCUSDT",1750982501938,[[106870.8,12.04],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.498],[106871.0,6.163],[106871.1,0.007],[106871.2,0.002],[106871.3,0.003]]]
["binance-futures","BTCUSDT",1750982501990,[[106870.8,12.04],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.5],[106871.0,6.163],[106871.1,0.007],[106871.2,0.002],[106871.3,0.003]]]
["binance-futures","BTCUSDT",1750982502041,[[106870.8,12.044],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.498],[106871.0,6.163],[106871.1,0.007],[106871.2,0.002],[106871.3,0.003]]]
["binance-futures","BTCUSDT",1750982502091,[[106870.8,12.029],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.498],[106871.0,6.163],[106871.1,0.007],[106871.2,0.002],[106871.3,0.003]]]
["binance-futures","BTCUSDT",1750982502149,[[106870.8,11.997],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.06],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502201,[[106870.8,11.997],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.06],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502245,[[106870.8,12.047],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.06],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502301,[[106870.8,12.048],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.062],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502361,[[106870.8,12.047],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.022]],[[106870.9,4.06],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502413,[[106870.8,12.047],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.048],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502461,[[106870.8,12.045],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.046],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502520,[[106870.8,12.045],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.038],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502571,[[106870.8,12.045],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.045],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502624,[[106870.8,12.045],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.047],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502672,[[106870.8,12.045],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.045],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982502780,[[106870.8,12.045],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.044],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982502886,[[106870.8,12.047],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.046],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982502936,[[106870.8,12.047],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.407],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982502984,[[106870.8,12.047],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.405],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503041,[[106870.8,12.043],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.405],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503091,[[106870.8,12.043],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.044],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503145,[[106870.8,12.043],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.043],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503199,[[106870.8,12.04],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.406],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503247,[[106870.8,12.037],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.02],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503301,[[106870.8,12.04],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.02],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503354,[[106870.8,12.038],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,2.379],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982503406,[[106870.8,11.768],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.284],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.003]]]
["binance-futures","BTCUSDT",1750982503458,[[106870.8,11.768],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.284],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503510,[[106870.8,11.796],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.646],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503562,[[106870.8,11.796],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.644],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503665,[[106870.8,11.796],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.644],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503774,[[106870.8,11.794],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.644],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503824,[[106870.8,11.794],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.012],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503878,[[106870.8,11.793],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.01],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503926,[[106870.8,11.793],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.01],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982503982,[[106870.8,11.792],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.644],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504036,[[106870.8,11.792],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.646],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504141,[[106870.8,11.792],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.648],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504195,[[106870.8,11.541],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.969],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504242,[[106870.8,11.539],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504298,[[106870.8,11.535],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504347,[[106870.8,11.513],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504405,[[106870.8,11.514],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106872.6,0.002]]]
["binance-futures","BTCUSDT",1750982504450,[[106870.8,11.514],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.009],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982504508,[[106870.8,11.553],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982504661,[[106870.8,11.553],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982504763,[[106870.8,11.553],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.009],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982504818,[[106870.8,11.553],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982504921,[[106870.8,11.553],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505030,[[106870.8,11.437],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.007],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505081,[[106870.8,11.436],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.07],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505129,[[106870.8,11.438],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.068],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505187,[[106870.8,11.688],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.07],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505237,[[106870.8,11.688],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.204],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505281,[[106870.8,11.688],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,4.205],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505341,[[106870.8,11.688],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.734],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505381,[[106870.8,11.688],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.739],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505445,[[106870.8,11.692],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.73],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505498,[[106870.8,11.692],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.538],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505542,[[106870.8,11.707],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.713],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505605,[[106870.8,11.747],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.713],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505658,[[106870.8,11.747],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.713],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505710,[[106870.8,11.747],[106870.7,0.513],[106870.6,0.504],[106870.5,0.501],[106870.4,0.002]],[[106870.9,3.714],[106871.0,6.177],[106871.1,0.007],[106871.2,0.002],[106871.4,0.001]]]
["binance-futures","BTCUSDT",1750982505764,[[106870.8,11.752],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.712],[106871.0,6.178],[106871.1,0.007],[106871.2,0.002],[107096.6,0.047]]]
["binance-futures","BTCUSDT",1750982505813,[[106870.8,11.752],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.712],[106871.0,6.178],[106871.1,0.007],[106871.2,0.002],[106906.5,0.006]]]
["binance-futures","BTCUSDT",1750982505921,[[106870.8,11.752],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.712],[106871.0,6.178],[106871.1,0.007],[106871.2,0.002],[106906.5,0.006]]]
["binance-futures","BTCUSDT",1750982505975,[[106870.8,11.752],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.714],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106905.2,0.001]]]
["binance-futures","BTCUSDT",1750982506026,[[106870.8,11.752],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.712],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106886.2,0.287]]]
["binance-futures","BTCUSDT",1750982506081,[[106870.8,11.752],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.712],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106886.2,0.287]]]
["binance-futures","BTCUSDT",1750982506132,[[106870.8,11.749],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.712],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106886.2,0.287]]]
["binance-futures","BTCUSDT",1750982506184,[[106870.8,11.749],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.712],[106871.0,6.18],[106871.1,0.007],[106871.2,0.002],[106881.8,0.843]]]
["binance-futures","BTCUSDT",1750982506236,[[106870.8,11.749],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.714],[106871.0,6.18],[106871.1,0.007],[106871.2,0.002],[106881.8,0.843]]]
["binance-futures","BTCUSDT",1750982506284,[[106870.8,11.77],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.705],[106871.0,6.18],[106871.1,0.007],[106871.2,0.002],[106881.8,0.843]]]
["binance-futures","BTCUSDT",1750982506345,[[106870.8,11.965],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.113],[106871.0,6.18],[106871.1,0.005],[106871.2,0.002],[106873.1,0.002]]]
["binance-futures","BTCUSDT",1750982506450,[[106870.8,11.965],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.469],[106871.0,6.18],[106871.1,0.007],[106871.2,0.002],[107028.0,43.559]]]
["binance-futures","BTCUSDT",1750982506503,[[106870.8,11.965],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.469],[106871.0,6.18],[106871.1,0.007],[106871.2,0.002],[106935.2,0.701]]]
["binance-futures","BTCUSDT",1750982506555,[[106870.8,11.989],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.471],[106871.0,6.18],[106871.1,0.007],[106871.2,0.002],[106922.8,2.476]]]
["binance-futures","BTCUSDT",1750982506608,[[106870.8,11.989],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.469],[106871.0,6.18],[106871.1,0.007],[106871.2,0.002],[106922.8,2.476]]]
["binance-futures","BTCUSDT",1750982506661,[[106870.8,11.989],[106870.7,0.593],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.47],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106890.4,0.085]]]
["binance-futures","BTCUSDT",1750982506721,[[106870.8,11.989],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.461],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106890.4,0.085]]]
["binance-futures","BTCUSDT",1750982506772,[[106870.8,11.984],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.461],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106890.4,0.085]]]
["binance-futures","BTCUSDT",1750982506826,[[106870.8,13.084],[106870.7,0.513],[106870.6,0.502],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.461],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106890.4,0.085]]]
["binance-futures","BTCUSDT",1750982506871,[[106870.8,13.084],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.289],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106890.4,0.085]]]
["binance-futures","BTCUSDT",1750982506923,[[106870.8,13.082],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,3.477],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106890.4,0.085]]]
["binance-futures","BTCUSDT",1750982506980,[[106870.8,13.084],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.449],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106873.1,0.002]]]
["binance-futures","BTCUSDT",1750982507024,[[106870.8,13.089],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.448],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507084,[[106870.8,13.086],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.816],[106871.0,6.183],[106871.1,0.003],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507135,[[106870.8,13.087],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.816],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507184,[[106870.8,13.087],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.451],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507239,[[106870.8,13.081],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.641],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507290,[[106870.8,13.077],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.81],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507342,[[106870.8,13.073],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.81],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507384,[[106870.8,13.073],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.45],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507441,[[106870.8,13.074],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.624],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507501,[[106870.8,13.074],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.626],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507555,[[106870.8,13.074],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.811],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507607,[[106870.8,13.074],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.45],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507658,[[106870.8,13.074],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.45],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507811,[[106870.8,13.074],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.846],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507864,[[106870.8,13.074],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.844],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507918,[[106870.8,13.541],[106870.7,0.513],[106870.6,0.502],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.45],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982507961,[[106870.8,13.541],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.45],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508023,[[106870.8,13.536],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.623],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508071,[[106870.8,13.536],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.808],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508122,[[106870.8,13.536],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.806],[106871.0,6.183],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508184,[[106870.8,13.536],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.812],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508301,[[106870.8,13.539],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.812],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508368,[[106870.8,13.54],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.81],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508418,[[106870.8,13.538],[106870.7,0.513],[106870.6,0.504],[106870.5,0.551],[106870.4,0.002]],[[106870.9,1.625],[106871.0,6.177],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982508468,[[106870.8,13.54],[106870.7,0.513],[106870.6,0.504],[106870.5,0.553],[106870.4,0.002]],[[106870.9,1.453],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508522,[[106870.8,13.543],[106870.7,0.513],[106870.6,0.504],[106870.5,0.553],[106870.4,0.002]],[[106870.9,1.803],[106871.0,6.176],[106871.1,0.003],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508573,[[106870.8,13.543],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,1.803],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508627,[[106870.8,13.541],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,1.805],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508685,[[106870.8,13.539],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.357],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508741,[[106870.8,12.441],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.554],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508794,[[106870.8,12.441],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.556],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508898,[[106870.8,12.439],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.56],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982508946,[[106870.8,12.439],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.558],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509003,[[106870.8,12.441],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.558],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509161,[[106870.8,12.441],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.558],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509218,[[106870.8,12.441],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.56],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509268,[[106870.8,12.439],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.558],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509322,[[106870.8,12.43],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.558],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509374,[[106870.8,12.235],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.558],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509424,[[106870.8,12.431],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.558],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509484,[[106870.8,12.431],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.564],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509534,[[106870.8,12.462],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.56],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509684,[[106870.8,12.462],[106870.7,0.513],[106870.6,0.504],[106870.5,0.562],[106870.4,0.002]],[[106870.9,3.56],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509741,[[106870.8,12.751],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.562],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509784,[[106870.8,12.751],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.564],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509845,[[106870.8,12.749],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.562],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106872.1,0.001]]]
["binance-futures","BTCUSDT",1750982509906,[[106870.8,12.919],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.459],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982509952,[[106870.8,12.919],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.564],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982510004,[[106870.8,12.919],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.459],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106876.3,0.005]]]
["binance-futures","BTCUSDT",1750982510058,[[106870.8,12.919],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.374],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510104,[[106870.8,12.921],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.826],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510163,[[106870.8,12.921],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.824],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510268,[[106870.8,12.925],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.459],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510318,[[106870.8,12.923],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.459],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510371,[[106870.8,12.917],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.643],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510421,[[106870.8,12.932],[106870.7,0.513],[106870.6,0.502],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.826],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510471,[[106870.8,12.63],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,1.937],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510528,[[106870.8,12.63],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,2.375],[106871.0,6.176],[106871.1,0.005],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510581,[[106870.8,12.661],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.563],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510630,[[106870.8,12.663],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.929],[106871.0,6.176],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510684,[[106870.8,12.663],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.929],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510737,[[106870.8,12.488],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.565],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510787,[[106870.8,12.488],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.563],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510841,[[106870.8,10.746],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.979],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510894,[[106870.8,10.84],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.979],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510941,[[106870.8,10.655],[106870.7,0.513],[106870.6,0.504],[106870.5,0.561],[106870.4,0.002]],[[106870.9,3.979],[106871.0,6.179],[106871.1,0.007],[106871.2,0.002],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982510999,[[106870.8,9.779],[106870.7,0.513],[106870.6,0.504],[106870.5,0.55],[106870.4,0.002]],[[106870.9,4.573],[106871.0,6.187],[106871.1,0.005],[106871.2,0.005],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982511051,[[106870.8,9.778],[106870.7,0.013],[106870.6,0.004],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.795],[106871.0,6.191],[106871.1,0.007],[106871.2,0.005],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982511102,[[106870.8,9.875],[106870.7,0.013],[106870.6,0.002],[106870.5,0.061],[106870.4,0.002]],[[106870.9,4.792],[106871.0,6.18],[106871.1,0.007],[106871.2,0.005],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982511154,[[106870.8,9.872],[106870.7,0.013],[106870.6,0.002],[106870.5,0.061],[106870.4,0.002]],[[106870.9,4.795],[106871.0,6.182],[106871.1,0.007],[106871.2,0.005],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982511203,[[106870.8,9.872],[106870.7,0.013],[106870.6,0.002],[106870.5,0.061],[106870.4,0.002]],[[106870.9,4.808],[106871.0,6.18],[106871.1,0.007],[106871.2,0.005],[106871.9,0.038]]]
["binance-futures","BTCUSDT",1750982511258,[[106870.8,9.872],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.81],[106871.0,6.18],[106871.1,0.007],[106871.2,0.016],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511308,[[106870.8,9.872],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.812],[106871.0,6.18],[106871.1,0.007],[106871.2,0.016],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511365,[[106870.8,9.873],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.81],[106871.0,6.18],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511415,[[106870.8,9.872],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.81],[106871.0,6.18],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511461,[[106870.8,10.339],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.81],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511520,[[106870.8,9.89],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.81],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511570,[[106870.8,10.359],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.444],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511625,[[106870.8,10.359],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.542],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511681,[[106870.8,10.359],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.54],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511781,[[106870.8,10.359],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.541],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511838,[[106870.8,10.353],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.541],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511944,[[106870.8,10.353],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.022]],[[106870.9,4.51],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982511995,[[106870.8,10.353],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.022]],[[106870.9,4.508],[106871.0,6.187],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512048,[[106870.8,10.353],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.022]],[[106870.9,4.508],[106871.0,6.183],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512098,[[106870.8,10.362],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.022]],[[106870.9,4.142],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512149,[[106870.8,10.362],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.022]],[[106870.9,4.142],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512201,[[106870.8,10.36],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.142],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512241,[[106870.8,10.279],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.422],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512309,[[106870.8,10.279],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.142],[106871.0,6.181],[106871.1,0.007],[106871.2,0.005],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512358,[[106870.8,10.279],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.142],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512412,[[106870.8,10.696],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.446],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512461,[[106870.8,10.696],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.447],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512515,[[106870.8,10.726],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.446],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512567,[[106870.8,10.726],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.448],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512621,[[106870.8,10.726],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.446],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512667,[[106870.8,10.726],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.445],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512721,[[106870.8,10.721],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.445],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512824,[[106870.8,10.719],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.445],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512881,[[106870.8,10.751],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.447],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982512921,[[106870.8,10.751],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.445],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513039,[[106870.8,10.751],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.445],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513084,[[106870.8,10.744],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.445],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513141,[[106870.8,10.744],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.445],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513193,[[106870.8,10.744],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.447],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513241,[[106870.8,10.744],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.441],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513301,[[106870.8,10.741],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.441],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513353,[[106870.8,10.748],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.439],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513407,[[106870.8,10.749],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.439],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513459,[[106870.8,10.732],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.439],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513511,[[106870.8,10.738],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.437],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513615,[[106870.8,10.738],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.437],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513665,[[106870.8,10.738],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.437],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513772,[[106870.8,10.738],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.439],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513826,[[106870.8,10.1],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.803],[106871.0,6.181],[106871.1,0.005],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513873,[[106870.8,9.828],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.803],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982513922,[[106870.8,9.828],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.803],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514024,[[106870.8,9.828],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.803],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514084,[[106870.8,9.828],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.805],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514137,[[106870.8,9.828],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.803],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514184,[[106870.8,9.827],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.803],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514241,[[106870.8,9.825],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.793],[106871.0,6.183],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514295,[[106870.8,9.825],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.793],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514341,[[106870.8,9.818],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.793],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514401,[[106870.8,9.818],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.795],[106871.0,6.181],[106871.1,0.007],[106871.2,0.002],[106871.9,0.037]]]
["binance-futures","BTCUSDT",1750982514444,[[106870.8,9.817],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.843],[106871.0,7.628],[106871.1,0.007],[106871.2,0.002],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982514502,[[106870.8,9.817],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.628],[106871.1,0.007],[106871.2,0.002],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982514606,[[106870.8,9.825],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.63],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982514658,[[106870.8,9.825],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982514711,[[106870.8,9.825],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.846],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982514761,[[106870.8,9.825],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982514818,[[106870.8,9.831],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982514921,[[106870.8,9.831],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515024,[[106870.8,9.831],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.846],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515081,[[106870.8,9.832],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.63],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515132,[[106870.8,9.832],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.63],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515184,[[106870.8,9.835],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,3.844],[106871.0,7.63],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515285,[[106870.8,9.835],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.92],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515341,[[106870.8,9.836],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.922],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515400,[[106870.8,9.836],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.92],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515452,[[106870.8,9.836],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.433],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515503,[[106870.8,9.836],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.433],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515548,[[106870.8,9.86],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.433],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515608,[[106870.8,9.852],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.435],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515658,[[106870.8,9.852],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.433],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515866,[[106870.8,9.86],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.433],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515918,[[106870.8,9.859],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.435],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982515971,[[106870.8,9.85],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.433],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516024,[[106870.8,9.85],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.403],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516129,[[106870.8,9.85],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.405],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516184,[[106870.8,9.847],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.311],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516238,[[106870.8,9.842],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,4.311],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516286,[[106870.8,8.517],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106870.4,0.002]],[[106870.9,5.018],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516342,[[106870.8,9.083],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05]],[[106870.9,5.018],[106871.0,7.63],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516393,[[106870.8,9.086],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106861.1,0.213]],[[106870.9,5.018],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516441,[[106870.8,9.086],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106861.1,0.213]],[[106870.9,5.02],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516498,[[106870.8,9.079],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106861.1,0.213]],[[106870.9,5.024],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516548,[[106870.8,9.086],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106864.0,0.005]],[[106870.9,5.028],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516603,[[106870.8,9.086],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106869.3,0.006]],[[106870.9,5.036],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516657,[[106870.8,9.086],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106869.3,0.006]],[[106870.9,5.043],[106871.0,7.628],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516702,[[106870.8,9.086],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106869.3,0.006]],[[106870.9,5.043],[106871.0,7.63],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982516763,[[106870.8,9.087],[106870.7,0.013],[106870.6,0.002],[106870.5,0.05],[106869.3,0.006]],[[106870.9,5.041],[106871.0,7.63],[106871.1,0.007],[106871.2,0.005],[106871.9,0.074]]]
["binance-futures","BTCUSDT",1750982555538,[[106921.1,25.33],[106921.0,0.047],[106920.9,0.002],[106920.7,0.002],[106920.6,0.963]],[[106921.2,2.984],[106921.3,0.007],[106921.5,0.045],[106922.3,0.043],[106923.5,0.071]]]
["binance-futures","BTCUSDT",1750982596738,[[106904.3,4.752],[106904.2,0.657],[106904.1,0.004],[106903.3,0.002],[106900.1,0.228]],[[106904.4,10.206],[106904.5,1.155],[106904.6,4.056],[106904.7,0.1],[106904.8,0.094]]]
["binance-futures","BTCUSDT",1750982602180,[[106904.3,9.521],[106904.2,0.755],[106904.1,0.002],[106904.0,0.094],[106903.9,0.002]],[[106904.4,7.235],[106904.5,0.273],[106904.6,3.97],[106904.7,0.017],[106906.1,0.002]]]
["binance-futures","BTCUSDT",1750982663936,[[106952.5,14.767],[106952.4,0.006],[106952.3,0.002],[106951.6,0.038],[106951.5,0.002]],[[106952.6,8.26],[106952.7,0.01],[106952.8,0.045],[106953.0,0.046],[106953.1,0.138]]]
["binance-futures","BTCUSDT",1750982689721,[[106938.2,8.209],[106938.1,0.006],[106937.5,0.002],[106937.2,0.002],[106936.5,0.002]],[[106938.3,10.071],[106938.4,0.022],[106938.5,0.002],[106938.6,0.002],[106939.0,0.003]]]
["binance-futures","BTCUSDT",1750982768043,[[106929.4,19.02],[106929.3,0.181],[106929.2,0.004],[106929.0,0.002],[106928.8,0.002]],[[106929.5,9.026],[106929.6,0.092],[106929.7,0.002],[106929.8,0.014],[106929.9,0.004]]]
["binance-futures","BTCUSDT",1750982798926,[[106925.1,8.591],[106925.0,0.651],[106924.9,0.002],[106924.8,0.002],[106924.7,0.002]],[[106925.2,8.561],[106925.3,0.328],[106925.4,0.008],[106925.5,0.006],[106925.6,0.007]]]
["binance-futures","BTCUSDT",1750982816663,[[106925.1,4.517],[106925.0,0.649],[106924.9,0.004],[106924.8,0.002],[106924.7,0.002]],[[106925.2,8.702],[106925.3,2.5],[106925.4,6.289],[106925.5,0.011],[106925.6,0.044]]]
["binance-futures","BTCUSDT",1750982864206,[[106983.2,4.014],[106983.1,0.004],[106982.8,0.1],[106982.7,0.002],[106982.2,0.002]],[[106983.3,8.752],[106983.4,0.012],[106983.7,0.096],[106984.0,0.003],[106995.9,1.526]]]
["binance-futures","BTCUSDT",1750982931517,[[107038.5,14.6],[107038.4,0.139],[107038.3,0.004],[107038.0,0.002],[107037.8,0.038]],[[107038.6,0.342],[107038.7,0.002],[107038.9,0.073],[107039.0,0.202],[107039.1,0.068]]]
["binance-futures","BTCUSDT",1750982936823,[[107041.1,6.168],[107041.0,0.042],[107040.9,0.002],[107040.1,0.004]],[[107041.2,8.07],[107041.3,0.104],[107041.4,0.014],[107041.5,0.231],[107041.6,0.652]]]
["binance-futures","BTCUSDT",1750982999102,[[107039.4,15.268],[107039.3,0.006],[107039.2,0.002],[107039.1,0.04],[107039.0,0.002]],[[107039.5,7.196],[107039.6,0.111],[107039.7,0.096],[107040.0,0.004],[107040.5,0.002]]]
["binance-futures","BTCUSDT",1750983024557,[[107046.8,3.816],[107046.7,0.002],[107046.6,0.002],[107046.2,0.038],[107046.1,0.002]],[[107046.9,12.489],[107047.0,0.059],[107047.1,0.047],[107047.2,0.049],[107047.3,2.043]]]
["binance-futures","BTCUSDT",1750983100288,[[107001.0,5.886],[107000.9,0.004],[107000.6,0.002],[107000.3,0.014],[106995.7,0.002]],[[107001.1,10.911],[107001.2,0.364],[107001.3,0.004],[107001.6,0.004],[107001.9,0.002]]]
["binance-futures","BTCUSDT",1750983130261,[[107014.3,15.817],[107014.2,0.24],[107014.1,0.004],[107013.8,0.002],[107013.7,0.505]],[[107014.4,6.623],[107014.5,0.01],[107014.6,0.002],[107014.9,0.038],[107015.1,0.096]]]
["binance-futures","BTCUSDT",1750983147138,[[107017.3,6.921],[107017.2,0.004],[107017.1,1.503],[107017.0,0.002],[107016.4,0.01]],[[107017.4,7.753],[107017.5,0.016],[107017.6,0.004],[107017.9,0.049],[107018.0,0.005]]]
["binance-futures","BTCUSDT",1750983194761,[[107033.5,25.56],[107033.4,0.002],[107033.3,0.038],[107033.2,0.002],[107032.0,0.906]],[[107033.6,2.196],[107033.7,0.045],[107033.8,0.045],[107034.0,0.043],[107034.1,0.01]]]
["binance-futures","BTCUSDT",1750983260507,[[107017.1,5.733],[107017.0,0.004],[107016.6,0.002],[107015.6,0.001],[107015.3,0.085]],[[107017.2,7.789],[107017.3,0.004],[107017.4,0.037],[107017.5,0.002],[107017.6,0.002]]]
["binance-futures","BTCUSDT",1750983265926,[[107010.0,7.511],[107009.9,0.005],[107009.3,0.007],[107009.2,0.006],[107008.9,0.024]],[[107010.1,15.379],[107010.2,0.006],[107010.3,0.002],[107010.7,0.037],[107010.8,0.002]]]
["binance-futures","BTCUSDT",1750983325050,[[106962.9,0.246],[106962.8,0.002],[106960.6,0.101],[106959.6,0.04]],[[106963.0,27.488],[106963.1,0.022],[106963.5,0.002],[106963.6,0.038],[106963.7,0.002]]]
["binance-futures","BTCUSDT",1750983349992,[[106973.1,10.498],[106973.0,0.194],[106972.9,0.049],[106972.8,0.003],[106971.8,0.132]],[[106973.2,6.046],[106973.3,0.055],[106973.4,0.18],[106973.5,0.006],[106973.6,0.017]]]
["binance-futures","BTCUSDT",1750983407342,[[107011.8,6.991],[107011.7,0.005],[107011.4,0.04],[107011.3,0.004],[107011.0,0.001]],[[107011.9,11.5],[107012.0,0.176],[107012.1,0.002],[107012.3,0.002],[107012.4,0.002]]]
["binance-futures","BTCUSDT",1750983458475,[[107064.3,17.797],[107064.2,0.435],[107064.1,0.403],[107064.0,0.098],[107063.7,0.002]],[[107064.4,1.603],[107064.5,0.002],[107065.0,0.179],[107065.1,0.002],[107068.4,0.003]]]
["binance-futures","BTCUSDT",1750983474754,[[107080.5,15.226],[107080.4,0.003],[107080.0,0.004],[107078.7,0.002],[107078.6,0.004]],[[107080.6,7.567],[107080.7,0.099],[107080.8,0.002],[107082.1,0.048],[107083.6,0.011]]]
["binance-futures","BTCUSDT",1750983526078,[[107090.7,4.956],[107090.6,0.004],[107090.4,0.002],[107088.8,0.046],[107088.7,0.002]],[[107090.8,8.227],[107090.9,0.006],[107091.0,0.34],[107091.1,0.012],[107091.8,0.002]]]
["binance-futures","BTCUSDT",1750983593858,[[107046.4,0.789],[107046.3,0.002],[107045.4,0.004],[107044.2,0.015]],[[107046.5,18.713],[107046.6,0.017],[107046.7,0.002],[107047.0,0.002],[107047.1,0.35]]]
["binance-futures","BTCUSDT",1750983599831,[[107028.1,2.758],[107028.0,0.004],[107027.9,0.005],[107027.6,0.002]],[[107028.2,22.966],[107028.3,0.166],[107028.4,0.112],[107029.4,0.004],[107030.0,0.005]]]
["binance-futures","BTCUSDT",1750983661298,[[107074.4,7.32],[107074.3,0.008],[107074.2,0.006],[107074.1,0.01],[107074.0,0.014]],[[107074.5,12.187],[107074.6,0.008],[107074.7,0.331],[107074.8,0.002],[107074.9,0.094]]]
["binance-futures","BTCUSDT",1750983686805,[[107074.4,10.056],[107074.3,0.01],[107074.2,0.015],[107074.1,0.01],[107074.0,0.012]],[[107074.5,1.439],[107074.6,0.622],[107074.7,0.331],[107075.3,0.002],[107075.6,0.001]]]
["binance-futures","BTCUSDT",1750983744473,[[107083.9,10.055],[107083.8,0.647],[107083.7,1.245],[107083.6,0.289],[107083.5,0.002]],[[107084.0,8.876],[107084.1,0.034],[107084.2,0.087],[107084.4,0.039],[107084.6,0.084]]]
["binance-futures","BTCUSDT",1750983793715,[[107106.0,12.798],[107105.9,0.005],[107105.8,0.003],[107105.3,0.002],[107104.9,0.008]],[[107106.1,11.218],[107106.2,1.617],[107106.3,1.483],[107107.4,0.002],[107109.0,0.001]]]
["binance-futures","BTCUSDT",1750983810513,[[107106.0,13.181],[107105.9,0.007],[107105.8,0.003],[107105.5,0.016],[107105.4,0.004]],[[107106.1,5.261],[107106.2,0.198],[107106.3,1.261],[107108.3,0.002],[107109.8,0.164]]]
["binance-futures","BTCUSDT",1750983859696,[[107100.0,6.759],[107099.9,0.005],[107098.9,0.004],[107096.8,0.002],[107095.7,0.002]],[[107100.1,14.16],[107100.2,0.043],[107100.3,0.004],[107100.5,0.001],[107101.1,0.1]]]
["binance-futures","BTCUSDT",1750983929361,[[107074.4,2.521],[107074.3,0.006],[107074.0,0.029],[107071.2,0.002],[107070.1,0.002]],[[107074.5,19.901],[107074.6,0.139],[107074.7,0.312],[107074.8,0.001],[107075.5,0.055]]]
["binance-futures","BTCUSDT",1750983934332,[[107052.6,12.427],[107052.5,0.008],[107052.4,0.006],[107052.3,0.001],[107052.2,0.002]],[[107052.7,3.089],[107052.8,0.039],[107052.9,0.004],[107053.7,0.037],[107054.5,0.011]]]
["binance-futures","BTCUSDT",1750983995410,[[107045.7,11.562],[107045.6,0.17],[107045.5,0.004],[107045.0,0.046],[107044.5,0.001]],[[107045.8,8.252],[107045.9,0.138],[107046.0,0.037],[107046.1,0.038],[107048.9,0.002]]]
["binance-futures","BTCUSDT",1750984020764,[[107058.9,1.483],[107058.8,0.002],[107058.3,0.002]],[[107059.0,12.73],[107059.1,0.104],[107059.2,0.004],[107059.3,0.002],[107059.7,0.094]]]
["binance-futures","BTCUSDT",1750984079128,[[107083.6,26.625],[107083.5,0.007],[107083.4,0.003],[107083.2,0.004],[107082.8,0.001]],[[107083.7,0.567],[107083.8,0.054],[107083.9,0.004],[107084.9,0.005],[107085.9,0.003]]]
["binance-futures","BTCUSDT",1750984130764,[[107122.3,2.818],[107121.8,0.002],[107121.1,0.007],[107121.0,0.003],[107119.2,0.002]],[[107122.4,16.807],[107122.5,2.839],[107122.6,0.006],[107123.1,0.038],[107124.6,0.012]]]
["binance-futures","BTCUSDT",1750984146448,[[107122.0,18.937],[107121.9,0.006],[107121.8,0.002],[107121.4,0.096],[107121.3,0.002]],[[107122.1,0.47],[107122.2,0.002],[107122.3,0.007],[107122.4,0.007],[107123.0,0.009]]]
["binance-futures","BTCUSDT",1750984200925,[[107113.9,8.192],[107113.8,0.004],[107112.9,0.03],[107112.8,0.006],[107112.1,0.038]],[[107114.0,11.746],[107114.1,0.162],[107114.2,0.094],[107114.9,0.002],[107115.1,0.07]]]
["binance-futures","BTCUSDT",1750984270498,[[107103.4,8.209],[107103.3,0.005],[107103.2,0.002],[107103.1,0.169],[107103.0,0.002]],[[107103.5,7.895],[107103.6,0.089],[107103.7,0.002],[107104.0,0.037],[107104.2,0.002]]]
["binance-futures","BTCUSDT",1750984298181,[[107092.6,0.489],[107092.5,0.021],[107092.4,0.002],[107091.0,0.073],[107090.1,0.001]],[[107092.7,20.306],[107092.8,0.054],[107092.9,0.002],[107093.0,0.003],[107093.6,0.045]]]
["binance-futures","BTCUSDT",1750984337012,[[107111.8,21.696],[107111.7,0.098],[107111.6,0.002],[107110.7,0.004],[107110.2,0.172]],[[107111.9,4.89],[107112.0,0.002],[107112.2,0.002],[107112.7,0.002],[107112.9,0.006]]]
["binance-futures","BTCUSDT",1750984361779,[[107100.0,7.226],[107099.9,0.087],[107099.8,0.005],[107099.7,0.002],[107098.7,0.072]],[[107100.1,7.783],[107100.2,0.006],[107100.6,0.123],[107100.7,0.109],[107105.2,1.005]]]
["binance-futures","BTCUSDT",1750984418121,[[107099.1,19.413],[107099.0,0.004],[107098.9,0.002],[107098.7,0.038],[107095.6,0.721]],[[107099.2,5.224],[107099.3,0.004],[107100.0,0.249],[107100.1,0.149],[107100.9,0.002]]]
["binance-futures","BTCUSDT",1750984467379,[[107093.1,13.866],[107093.0,0.007],[107092.6,0.003],[107092.5,0.002]],[[107093.2,9.55],[107093.3,0.009],[107093.4,0.002],[107093.5,0.002],[107094.6,0.002]]]
["binance-futures","BTCUSDT",1750984483318,[[107067.8,18.585],[107067.7,0.098],[107067.6,0.002],[107066.9,0.002],[107063.7,0.011]],[[107067.9,8.537],[107068.0,0.586],[107068.1,0.039],[107068.2,0.094],[107068.5,0.002]]]
["binance-futures","BTCUSDT",1750984533521,[[107069.9,10.663],[107069.8,0.159],[107069.7,0.004],[107069.6,0.453],[107069.5,0.097]],[[107070.0,2.863],[107070.1,0.036],[107070.2,0.102],[107070.3,0.001],[107070.4,0.094]]]
["binance-futures","BTCUSDT",1750984602858,[[107084.3,6.97],[107084.2,0.015],[107084.1,0.671],[107084.0,0.005],[107083.1,0.005]],[[107084.4,9.509],[107084.5,0.006],[107084.6,0.127],[107084.7,0.111],[107084.8,0.094]]]
["binance-futures","BTCUSDT",1750984629164,[[107073.5,10.035],[107073.4,0.045],[107073.3,0.1],[107073.2,0.095],[107073.0,0.026]],[[107073.6,5.531],[107073.7,0.005],[107074.3,0.039],[107074.4,0.002],[107074.5,0.011]]]
["binance-futures","BTCUSDT",1750984669890,[[107073.5,9.781],[107073.4,0.042],[107073.3,0.004],[107073.2,0.001],[107073.0,0.009]],[[107073.6,6.477],[107073.7,0.056],[107073.8,0.216],[107074.2,0.037],[107075.5,0.003]]]
["binance-futures","BTCUSDT",1750984696692,[[107096.9,16.717],[107096.8,0.01],[107096.7,0.005],[107095.7,0.006],[107094.7,0.002]],[[107097.0,5.813],[107097.1,0.01],[107097.2,0.045],[107097.8,0.002],[107099.1,0.046]]]
["binance-futures","BTCUSDT",1750984756231,[[107107.4,16.672],[107107.3,0.007],[107106.5,0.002],[107105.8,0.001],[107105.6,0.003]],[[107107.5,1.68],[107107.6,0.002],[107107.8,0.001],[107108.4,0.002],[107108.5,0.002]]]
["binance-futures","BTCUSDT",1750984809843,[[107129.9,9.796],[107129.8,1.19],[107129.7,0.007],[107129.6,0.013],[107128.5,0.002]],[[107130.0,10.983],[107130.1,0.036],[107130.2,0.009],[107130.8,0.019],[107131.3,0.002]]]
["binance-futures","BTCUSDT",1750984853607,[[107091.5,9.06],[107091.4,0.231],[107091.3,0.228],[107091.2,0.002],[107091.1,0.003]],[[107091.6,10.01],[107091.7,0.006],[107092.4,0.002],[107092.6,0.002],[107095.6,0.018]]]
["binance-futures","BTCUSDT",1750984882862,[[107043.6,3.193],[107043.5,0.002],[107043.4,0.012],[107043.3,0.002],[107042.7,0.01]],[[107043.7,22.304],[107043.8,0.006],[107043.9,0.041],[107044.0,0.039],[107044.3,0.002]]]
["binance-futures","BTCUSDT",1750984947111,[[106950.0,1.499],[106949.9,0.002],[106949.4,0.045],[106949.0,0.032],[106948.1,0.002]],[[106950.1,26.471],[106950.2,0.045],[106950.3,0.004],[106951.3,0.651],[106951.5,0.466]]]
["binance-futures","BTCUSDT",1750984971573,[[106900.0,9.955],[106899.9,0.007],[106899.4,0.001],[106899.3,0.094],[106899.2,0.245]],[[106900.1,9.246],[106900.2,0.01],[106900.3,0.095],[106900.4,0.094],[106900.7,0.037]]]
["binance-futures","BTCUSDT",1750985008681,[[106873.1,9.598],[106873.0,0.007],[106872.8,0.002],[106872.7,0.044],[106872.6,0.002]],[[106873.2,7.361],[106873.3,0.006],[106873.6,0.002],[106874.2,0.003],[106876.6,0.002]]]
["binance-futures","BTCUSDT",1750985033846,[[106874.5,9.582],[106874.4,0.19],[106874.3,0.005],[106874.2,0.002],[106874.1,0.099]],[[106874.6,6.76],[106874.7,0.006],[106874.8,0.021],[106874.9,0.004],[106875.0,3.746]]]
["binance-futures","BTCUSDT",1750985088012,[[106850.0,10.476],[106849.9,0.009],[106849.3,0.094],[106849.2,0.004],[106846.6,0.045]],[[106850.1,3.978],[106850.2,0.052],[106850.3,0.041],[106850.4,0.002],[106851.9,0.002]]]
["binance-futures","BTCUSDT",1750985135748,[[106818.0,11.764],[106817.9,0.006],[106817.6,0.319],[106817.5,0.012],[106813.9,0.25]],[[106818.1,16.758],[106818.2,0.043],[106818.3,0.004],[106818.8,0.002],[106819.0,0.04]]]
["binance-futures","BTCUSDT",1750985171925,[[106832.6,11.178],[106832.5,0.102],[106832.4,0.002],[106832.2,0.001],[106830.2,0.094]],[[106832.7,9.292],[106832.8,0.136],[106832.9,0.008],[106833.2,0.037],[106834.2,0.011]]]
["binance-futures","BTCUSDT",1750985199586,[[106854.3,1.435],[106854.2,0.098],[106854.1,0.002],[106853.8,0.094],[106853.6,0.094]],[[106854.4,19.95],[106854.5,0.006],[106854.6,0.002],[106855.3,0.179],[106855.4,0.047]]]
["binance-futures","BTCUSDT",1750985267013,[[106864.8,21.716],[106864.7,0.1],[106864.6,0.002],[106863.8,0.004],[106863.1,0.003]],[[106864.9,4.277],[106865.0,0.002],[106865.4,0.019],[106865.5,0.053],[106865.9,0.003]]]
["binance-futures","BTCUSDT",1750985293720,[[106857.2,14.612],[106857.1,0.002],[106856.8,0.01],[106856.7,0.313],[106856.2,1.657]],[[106857.3,2.851],[106857.4,0.002],[106858.3,0.004],[106860.5,0.002],[106862.6,0.002]]]
["binance-futures","BTCUSDT",1750985333658,[[106855.2,21.983],[106855.1,1.815],[106855.0,1.812],[106854.9,0.002],[106854.8,0.003]],[[106855.3,0.148],[106855.4,0.002],[106857.3,0.002],[106859.4,0.002],[106862.8,0.002]]]
["binance-futures","BTCUSDT",1750985359054,[[106835.3,9.954],[106835.2,0.108],[106835.1,0.004],[106835.0,0.062],[106834.9,0.096]],[[106835.4,18.989],[106835.5,0.006],[106835.6,0.002],[106835.9,0.002],[106837.0,0.047]]]
["binance-futures","BTCUSDT",1750985412631,[[106755.0,5.05],[106754.9,0.191],[106754.8,0.069],[106754.7,0.1],[106754.6,0.001]],[[106755.1,10.88],[106755.2,0.01],[106755.3,0.004],[106755.7,0.002],[106760.3,0.196]]]
["binance-futures","BTCUSDT",1750985459671,[[106803.5,8.397],[106803.4,0.004],[106802.8,0.002],[106802.2,0.002],[106801.4,0.192]],[[106803.6,15.21],[106803.7,0.006],[106803.8,0.002],[106804.7,0.002],[106804.8,0.375]]]
["binance-futures","BTCUSDT",1750985495761,[[106808.3,7.817],[106808.2,0.006],[106806.9,0.194],[106806.8,0.002],[106805.0,0.211]],[[106808.4,8.939],[106808.5,0.007],[106808.8,0.002],[106808.9,0.756],[106809.0,0.131]]]
["binance-futures","BTCUSDT",1750985522527,[[106754.0,6.852],[106753.9,0.009],[106753.8,0.007],[106753.7,0.097],[106753.6,0.017]],[[106754.1,7.97],[106754.2,0.005],[106754.6,0.004],[106754.9,0.002],[106755.1,0.094]]]
["binance-futures","BTCUSDT",1750985585841,[[106700.0,11.241],[106699.9,0.005],[106699.8,0.002],[106699.7,0.006],[106698.6,0.002]],[[106700.1,32.154],[106700.2,3.558],[106700.3,0.196],[106700.4,0.003],[106700.6,0.094]]]
["binance-futures","BTCUSDT",1750985609961,[[106698.1,3.538],[106698.0,0.002],[106697.8,0.04],[106697.7,0.002],[106696.6,0.06]],[[106698.2,8.445],[106698.3,0.013],[106698.4,0.002],[106698.6,0.194],[106705.2,0.088]]]
["binance-futures","BTCUSDT",1750985646548,[[106640.0,14.656],[106639.9,0.004],[106639.1,0.002],[106639.0,0.231],[106638.9,0.232]],[[106640.1,5.965],[106640.2,0.008],[106640.3,0.002],[106642.1,0.002],[106642.5,0.002]]]
["binance-futures","BTCUSDT",1750985684825,[[106659.9,12.313],[106659.8,0.006],[106659.7,0.002],[106659.6,0.004],[106659.4,0.039]],[[106660.0,9.412],[106660.1,0.013],[106660.2,0.002],[106660.6,0.282],[106662.5,0.007]]]
["binance-futures","BTCUSDT",1750985724600,[[106630.0,0.885],[106629.9,0.006],[106629.8,0.005],[106629.7,0.042],[106629.6,0.002]],[[106630.1,21.463],[106630.2,0.124],[106630.3,0.237],[106630.4,0.027],[106631.7,0.004]]]
["binance-futures","BTCUSDT",1750985773221,[[106619.4,7.91],[106619.3,0.004],[106619.0,0.002],[106617.6,0.002],[106617.3,0.096]],[[106619.5,4.297],[106619.6,0.025],[106619.7,0.002],[106620.0,0.105],[106620.1,0.092]]]
["binance-futures","BTCUSDT",1750985809430,[[106617.4,1.654],[106617.3,0.004],[106617.2,0.094],[106617.1,0.002],[106617.0,0.001]],[[106617.5,21.097],[106617.6,0.102],[106617.7,0.002],[106617.8,0.002],[106617.9,0.094]]]
["binance-futures","BTCUSDT",1750985836481,[[106606.0,10.314],[106605.9,0.002],[106605.8,0.001],[106605.6,0.002],[106604.8,0.015]],[[106606.1,1.394],[106606.2,0.014],[106606.3,0.002],[106607.9,0.002],[106608.2,6.454]]]
["binance-futures","BTCUSDT",1750985902754,[[106644.4,10.267],[106644.3,0.006],[106643.1,0.025],[106643.0,0.002],[106642.1,0.132]],[[106644.5,7.887],[106644.6,0.104],[106644.7,0.01],[106644.8,0.002],[106645.0,0.144]]]
["binance-futures","BTCUSDT",1750985927050,[[106625.9,3.285],[106625.3,4.247],[106625.2,0.002],[106625.1,0.001],[106623.5,0.004]],[[106626.0,22.793],[106626.1,0.051],[106626.2,0.004],[106626.3,0.005],[106626.4,0.003]]]
["binance-futures","BTCUSDT",1750985964540,[[106618.9,10.115],[106618.8,0.091],[106618.7,0.002],[106618.1,0.003],[106618.0,0.191]],[[106619.0,2.37],[106619.1,0.002],[106620.0,0.009],[106624.0,0.001],[106624.3,0.042]]]
["binance-futures","BTCUSDT",1750986002506,[[106581.2,9.059],[106580.7,0.002]],[[106581.3,7.951],[106581.5,0.009],[106581.8,0.001],[106583.4,0.011],[106585.5,0.001]]]
["binance-futures","BTCUSDT",1750986041310,[[106594.9,10.435],[106594.8,0.006],[106594.4,0.041],[106594.3,0.002],[106594.1,0.002]],[[106595.0,6.1],[106595.1,0.004],[106595.2,1.109],[106595.3,0.002],[106595.4,0.001]]]
["binance-futures","BTCUSDT",1750986090437,[[106580.0,3.106],[106579.9,0.046],[106579.8,0.036],[106579.7,0.005],[106579.6,0.099]],[[106580.1,38.885],[106580.2,0.437],[106580.3,0.09],[106580.4,0.005],[106581.5,0.002]]]
["binance-futures","BTCUSDT",1750986126744,[[106637.9,3.341],[106637.8,0.043],[106637.7,0.166],[106637.2,0.002],[106635.5,0.188]],[[106638.0,8.248],[106638.1,0.015],[106638.2,0.004],[106638.3,4.914],[106638.4,0.004]]]
["binance-futures","BTCUSDT",1750986154711,[[106630.0,10.934],[106629.9,0.43],[106629.8,0.004],[106629.7,0.002],[106629.6,0.094]],[[106630.1,12.658],[106630.2,0.006],[106630.3,0.002],[106630.7,0.002],[106633.4,0.161]]]
["binance-futures","BTCUSDT",1750986224221,[[106596.9,11.697],[106596.8,0.377],[106596.7,1.673],[106596.6,0.007],[106596.0,0.003]],[[106597.0,3.193],[106597.1,0.002],[106597.5,0.004],[106599.1,0.039],[106599.2,0.002]]]
["binance-futures","BTCUSDT",1750986251193,[[106579.2,6.325],[106579.1,0.098],[106579.0,0.004],[106578.9,0.094],[106577.3,0.003]],[[106579.3,11.207],[106579.4,1.682],[106579.5,0.004],[106580.0,0.003],[106584.1,0.013]]]
["binance-futures","BTCUSDT",1750986290743,[[106580.1,10.46],[106580.0,0.104],[106579.9,0.002],[106579.8,0.001],[106579.7,0.094]],[[106580.2,2.422],[106580.3,0.005],[106580.4,0.003],[106581.5,0.002],[106583.6,0.008]]]
["binance-futures","BTCUSDT",1750986331861,[[106598.4,16.733],[106598.3,0.007],[106598.2,0.003],[106597.4,0.141],[106591.1,0.849]],[[106598.5,9.287],[106598.6,0.508],[106598.7,0.041],[106599.6,0.003],[106599.7,0.004]]]
["binance-futures","BTCUSDT",1750986374322,[[106585.0,1.145],[106584.9,0.002],[106584.8,0.002],[106583.8,0.002],[106566.6,1.161]],[[106585.1,11.621],[106585.2,1.406],[106585.3,0.006],[106585.4,0.142],[106585.5,0.002]]]
["binance-futures","BTCUSDT",1750986427511,[[106566.0,0.269],[106565.9,0.002],[106564.9,0.002],[106560.9,0.06],[106560.4,0.001]],[[106566.1,19.276],[106566.2,0.006],[106566.3,0.002],[106566.5,0.002],[106567.1,0.045]]]
["binance-futures","BTCUSDT",1750986465060,[[106580.5,2.674],[106580.4,0.002],[106580.0,0.002]],[[106580.6,8.452],[106580.7,0.008],[106581.7,0.096],[106581.8,0.002],[106582.0,0.042]]]
["binance-futures","BTCUSDT",1750986493747,[[106571.4,22.446],[106571.3,0.004],[106570.7,0.001],[106568.8,0.603]],[[106571.5,0.079],[106571.6,0.473],[106571.7,0.001],[106571.9,0.002],[106574.2,0.005]]]
["binance-futures","BTCUSDT",1750986533769,[[106535.0,1.295],[106534.9,0.205],[106534.8,0.002],[106534.5,0.002],[106534.4,0.048]],[[106535.1,10.752],[106535.2,0.008],[106535.3,0.002],[106535.5,0.002],[106536.0,0.523]]]
["binance-futures","BTCUSDT",1750986584128,[[106428.6,3.056],[106428.5,0.002],[106427.9,0.002],[106427.7,0.002],[106427.2,0.096]],[[106428.7,3.686],[106428.8,0.098],[106428.9,0.002],[106429.7,0.002],[106429.8,0.005]]]
["binance-futures","BTCUSDT",1750986620448,[[106535.9,14.845],[106535.8,1.244],[106535.7,0.282],[106535.6,0.002],[106535.5,0.002]],[[106536.0,1.089],[106537.2,0.005],[106537.3,0.001],[106540.7,0.014],[106541.2,1.521]]]
["binance-futures","BTCUSDT",1750986657394,[[106665.9,18.368],[106665.8,0.004],[106665.3,0.295],[106665.2,0.096],[106664.0,0.051]],[[106666.0,0.068],[106666.1,0.002],[106666.3,0.002],[106668.0,0.001],[106668.7,0.007]]]
["binance-futures","BTCUSDT",1750986696101,[[106714.1,12.004],[106714.0,0.004],[106713.9,0.001],[106713.0,0.036],[106712.9,0.096]],[[106714.2,1.727],[106714.3,0.002],[106715.0,0.718],[106715.1,0.004],[106715.8,0.001]]]
["binance-futures","BTCUSDT",1750986743663,[[106753.6,24.128],[106753.5,0.187],[106753.4,0.004],[106753.3,2.792],[106753.2,0.375]],[[106753.7,23.031],[106753.8,0.017],[106753.9,0.006],[106754.6,0.002],[106756.9,0.01]]]
["binance-futures","BTCUSDT",1750986778179,[[106782.2,3.234],[106781.9,7.462],[106781.8,3.639],[106780.5,1.538],[106780.4,0.375]],[[106782.8,0.028],[106785.0,0.004],[106785.2,0.001],[106785.4,0.002],[106785.6,0.003]]]
["binance-futures","BTCUSDT",1750986805182,[[106761.7,23.061],[106761.6,0.002],[106761.2,0.002],[106761.0,0.187],[106760.9,0.302]],[[106761.8,0.065],[106764.9,0.002],[106766.4,0.002],[106769.0,0.144],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1750986844272,[[106837.7,20.587],[106837.6,1.438],[106837.5,0.004],[106837.1,0.002],[106836.7,0.002]],[[106837.8,6.3],[106838.0,1.035],[106838.1,0.002],[106840.8,0.008],[106842.1,0.314]]]
["binance-futures","BTCUSDT",1750986892322,[[106871.1,12.124],[106871.0,0.006],[106870.9,0.002],[106870.1,0.003],[106869.4,0.094]],[[106871.2,16.092],[106871.3,0.006],[106871.4,0.002],[106872.2,0.002],[106872.5,0.047]]]
["binance-futures","BTCUSDT",1750986930657,[[106924.9,23.691],[106924.8,0.047],[106924.7,0.142],[106924.6,0.046],[106924.5,0.002]],[[106925.0,1.899],[106925.1,0.002],[106925.8,0.002],[106927.8,0.005],[106928.1,0.141]]]
["binance-futures","BTCUSDT",1750986968105,[[106925.3,8.803],[106925.2,0.004],[106924.7,0.002],[106923.8,0.045],[106923.7,0.001]],[[106925.4,15.716],[106925.5,3.894],[106925.6,0.002],[106926.7,0.002],[106927.2,0.002]]]
["binance-futures","BTCUSDT",1750987008312,[[106922.3,8.881],[106922.2,0.102],[106922.1,0.002],[106921.5,0.002],[106921.3,0.002]],[[106922.4,1.878],[106922.5,0.004],[106922.9,0.045],[106923.0,0.002],[106923.2,0.002]]]
["binance-futures","BTCUSDT",1750987070817,[[106923.4,10.757],[106923.3,0.034],[106923.2,0.004],[106922.8,0.049],[106920.4,0.002]],[[106923.5,7.156],[106923.6,0.005],[106924.0,0.008],[106924.6,0.004],[106925.7,0.079]]]
["binance-futures","BTCUSDT",1750987093402,[[106880.0,12.488],[106879.9,0.193],[106879.8,0.01],[106879.4,0.002],[106878.1,0.014]],[[106880.1,0.194],[106880.2,0.002],[106880.8,0.002],[106881.8,0.008],[106881.9,0.208]]]
["binance-futures","BTCUSDT",1750987121695,[[106841.0,9.139],[106840.9,0.004],[106840.3,0.002],[106839.2,0.001],[106836.4,0.029]],[[106841.1,9.47],[106841.2,0.139],[106841.3,0.002],[106841.8,0.001],[106841.9,0.186]]]
["binance-futures","BTCUSDT",1750987162091,[[106783.7,9.309],[106783.6,0.006],[106783.5,0.002],[106783.3,0.002],[106782.1,0.002]],[[106783.8,4.413],[106783.9,0.139],[106784.0,0.002],[106784.8,0.216],[106785.7,0.01]]]
["binance-futures","BTCUSDT",1750987216101,[[106779.9,7.517],[106779.8,0.012],[106779.7,0.002],[106779.1,0.021],[106778.2,0.002]],[[106780.0,7.85],[106780.1,0.019],[106780.2,0.016],[106780.3,0.002],[106781.4,0.003]]]
["binance-futures","BTCUSDT",1750987257321,[[106779.9,10.548],[106779.8,0.018],[106779.7,0.002],[106779.3,0.002],[106779.2,0.002]],[[106780.0,5.887],[106780.1,0.186],[106780.2,0.08],[106780.3,0.002],[106781.4,0.002]]]
["binance-futures","BTCUSDT",1750987295932,[[106841.1,2.651],[106841.0,0.102],[106840.9,0.002],[106840.3,0.004],[106836.1,0.001]],[[106841.2,18.059],[106841.3,0.007],[106841.4,0.002],[106842.2,0.753],[106842.3,0.006]]]
["binance-futures","BTCUSDT",1750987339297,[[106823.3,3.783],[106823.2,0.004],[106822.1,0.002],[106820.0,0.013]],[[106823.4,10.735],[106823.5,0.013],[106823.6,0.002],[106824.0,0.002],[106827.1,0.079]]]
["binance-futures","BTCUSDT",1750987406338,[[106896.0,0.099],[106895.9,0.002],[106895.8,0.004],[106894.5,0.009],[106887.3,0.007]],[[106896.1,22.057],[106896.2,0.006],[106896.5,0.38],[106896.6,0.002],[106905.0,0.014]]]
["binance-futures","BTCUSDT",1750987430024,[[106892.7,15.964],[106892.6,0.008],[106892.5,4.756],[106892.4,0.912],[106891.6,0.002]],[[106892.8,5.881],[106894.1,0.639],[106896.6,0.097],[106896.7,0.014],[106896.8,0.029]]]
["binance-futures","BTCUSDT",1750987459211,[[106906.1,14.254],[106906.0,0.004],[106905.5,0.006],[106904.4,0.002],[106903.2,0.002]],[[106906.2,8.66],[106906.3,0.013],[106906.4,0.004],[106906.6,0.222],[106906.7,0.19]]]
["binance-futures","BTCUSDT",1750987504095,[[106939.3,17.411],[106939.2,0.1],[106939.1,0.004],[106938.9,0.041],[106938.2,0.004]],[[106939.4,7.561],[106939.5,0.002],[106939.6,0.094],[106939.7,0.098],[106939.9,0.072]]]
["binance-futures","BTCUSDT",1750987557639,[[106986.8,21.977],[106986.7,0.405],[106986.6,0.002],[106986.5,0.163],[106986.4,0.327]],[[106986.9,5.217],[106987.0,0.002],[106987.6,0.16],[106987.7,0.002],[106988.7,0.002]]]
["binance-futures","BTCUSDT",1750987595479,[[106949.2,9.354],[106949.1,0.004],[106948.2,0.002],[106947.1,0.002]],[[106949.3,12.373],[106949.4,0.023],[106949.5,0.002],[106949.6,0.041],[106949.7,0.194]]]
["binance-futures","BTCUSDT",1750987644724,[[106929.5,8.82],[106929.4,0.004],[106929.0,0.002],[106928.5,0.001],[106926.6,0.094]],[[106929.6,12.033],[106929.7,0.012],[106929.8,0.002],[106929.9,0.118],[106930.0,0.184]]]
["binance-futures","BTCUSDT",1750987706632,[[106959.7,19.291],[106959.6,0.006],[106959.5,0.002],[106958.9,0.007],[106958.8,0.332]],[[106959.8,0.012],[106959.9,0.004],[106960.0,0.259],[106960.2,0.135],[106961.3,0.002]]]
["binance-futures","BTCUSDT",1750987748337,[[106946.7,6.219],[106946.6,0.004],[106946.4,0.016],[106946.3,0.002],[106946.1,0.002]],[[106946.8,10.774],[106946.9,0.396],[106947.0,0.005],[106947.1,0.096],[106947.3,0.094]]]
["binance-futures","BTCUSDT",1750987771328,[[106952.2,4.676],[106952.1,0.002],[106952.0,0.001],[106951.8,0.002],[106951.4,0.002]],[[106952.3,10.229],[106952.4,0.009],[106952.6,0.002],[106953.4,0.096],[106961.9,0.011]]]
["binance-futures","BTCUSDT",1750987801103,[[106950.3,16.701],[106950.2,0.004],[106950.1,1.457],[106950.0,0.001],[106949.3,0.002]],[[106950.4,4.13],[106950.5,0.006],[106951.1,0.094],[106951.2,0.002],[106951.3,0.002]]]
["binance-futures","BTCUSDT",1750987841581,[[106955.8,16.151],[106955.7,0.075],[106955.6,0.098],[106955.5,0.044],[106955.2,0.002]],[[106955.9,5.321],[106956.0,0.935],[106956.1,0.002],[106956.7,0.002],[106958.1,0.001]]]
["binance-futures","BTCUSDT",1750987895048,[[106936.6,13.975],[106936.5,0.695],[106936.4,0.536],[106936.3,0.502],[106936.2,0.502]],[[106936.7,2.268],[106936.8,0.005],[106938.5,0.002],[106940.5,0.194],[106940.6,0.006]]]
["binance-futures","BTCUSDT",1750987956051,[[106931.1,18.274],[106931.0,0.045],[106930.9,28.42],[106930.3,0.25],[106930.2,4.315]],[[106931.2,0.07],[106932.1,0.004],[106932.2,0.002],[106933.6,0.093],[106934.9,0.046]]]
["binance-futures","BTCUSDT",1750987993861,[[106936.7,25.36],[106936.6,6.278],[106936.5,0.008],[106936.4,0.002],[106936.2,0.046]],[[106936.8,2.975],[106937.4,0.004],[106938.0,0.002],[106938.4,0.002],[106943.9,0.628]]]
["binance-futures","BTCUSDT",1750988056870,[[106982.9,19.276],[106982.8,0.101],[106982.7,0.283],[106982.6,0.287],[106982.5,1.346]],[[106983.0,0.058],[106983.1,0.002],[106983.5,0.002],[106984.0,0.039],[106991.1,0.002]]]
["binance-futures","BTCUSDT",1750988097628,[[107015.7,0.548],[107013.4,0.004],[107013.0,0.002],[107012.4,0.009],[107010.0,0.004]],[[107015.8,3.81],[107016.5,0.345],[107016.7,1.216],[107017.0,0.125],[107017.1,32.919]]]
["binance-futures","BTCUSDT",1750988120459,[[107020.5,7.131],[107020.4,0.018],[107020.3,0.026],[107020.2,0.029],[107017.2,0.637]],[[107020.6,9.535],[107020.7,0.845],[107020.8,0.162],[107021.7,0.014],[107022.4,0.002]]]
["binance-futures","BTCUSDT",1750988151089,[[107031.4,10.255],[107031.3,0.129],[107031.2,0.002],[107030.0,0.001],[107029.5,0.002]],[[107031.5,7.746],[107031.6,0.122],[107031.7,0.096],[107031.8,0.003],[107033.5,0.002]]]
["binance-futures","BTCUSDT",1750988193641,[[106996.3,8.636],[106996.2,0.004],[106995.7,0.002],[106995.3,0.012],[106994.7,0.028]],[[106996.4,11.544],[106996.5,0.01],[106996.6,0.055],[106997.9,0.094],[106999.0,0.093]]]
["binance-futures","BTCUSDT",1750988249652,[[107014.0,2.994],[107013.9,0.044],[107013.8,0.052],[107013.4,0.002],[107010.5,0.039]],[[107014.1,14.795],[107014.2,0.133],[107014.3,0.045],[107015.5,0.006],[107016.2,0.004]]]
["binance-futures","BTCUSDT",1750988313261,[[107008.6,13.154],[107008.5,0.007],[107008.4,0.002],[107008.1,0.002],[107007.8,0.002]],[[107008.7,4.127],[107008.8,0.04],[107008.9,0.002],[107009.0,0.002],[107011.6,0.008]]]
["binance-futures","BTCUSDT",1750988350272,[[107008.6,32.09],[107008.5,1.253],[107008.4,0.01],[107008.3,0.004],[107008.1,0.004]],[[107008.7,3.508],[107008.8,0.064],[107008.9,0.002],[107009.0,0.002],[107010.9,0.008]]]
["binance-futures","BTCUSDT",1750988414448,[[107042.0,21.169],[107041.9,0.365],[107041.8,0.017],[107041.7,0.021],[107041.6,0.025]],[[107042.1,8.029],[107042.2,0.068],[107042.3,0.007],[107042.6,0.038],[107042.7,0.001]]]
["binance-futures","BTCUSDT",1750988460627,[[107045.1,7.265],[107045.0,0.504],[107044.9,0.002],[107044.4,0.002],[107043.5,0.002]],[[107045.2,13.668],[107045.3,0.062],[107045.4,0.006],[107046.2,0.038],[107046.7,0.097]]]
["binance-futures","BTCUSDT",1750988485045,[[107049.1,8.892],[107049.0,0.008],[107048.7,0.002],[107047.7,0.096],[107047.6,0.004]],[[107049.2,3.987],[107049.3,0.072],[107049.4,0.018],[107049.5,0.002],[107049.6,0.006]]]
["binance-futures","BTCUSDT",1750988530940,[[107042.2,0.664],[107042.1,0.154],[107042.0,0.002],[107041.2,0.004],[107039.9,0.186]],[[107042.3,24.067],[107042.4,0.012],[107042.5,0.004],[107042.7,0.005],[107042.8,0.002]]]
["binance-futures","BTCUSDT",1750988560381,[[107039.0,29.567],[107038.9,0.006],[107038.8,0.002],[107038.7,0.024],[107038.6,0.002]],[[107039.1,0.832],[107039.2,0.002],[107040.0,0.004],[107040.5,0.002],[107041.1,0.002]]]
["binance-futures","BTCUSDT",1750988616384,[[107042.7,8.275],[107042.6,0.042],[107042.5,0.002],[107042.3,0.002],[107041.3,0.002]],[[107042.8,20.192],[107042.9,0.006],[107043.0,0.002],[107043.3,0.002],[107043.6,0.802]]]
["binance-futures","BTCUSDT",1750988675073,[[107066.7,6.009],[107066.6,0.006],[107066.0,0.074],[107065.9,0.482],[107065.2,0.001]],[[107066.8,11.483],[107066.9,0.01],[107067.0,0.004],[107067.2,0.002],[107068.9,0.004]]]
["binance-futures","BTCUSDT",1750988709259,[[107025.6,3.475],[107025.5,0.009],[107025.2,0.002],[107024.4,0.002],[107024.3,0.001]],[[107025.7,15.976],[107025.8,0.008],[107025.9,0.002],[107026.2,0.002],[107027.0,0.22]]]
["binance-futures","BTCUSDT",1750988771749,[[107006.9,4.274],[107006.8,0.002],[107006.6,0.001],[107006.4,0.002],[107005.6,0.001]],[[107007.0,17.378],[107007.1,0.875],[107007.2,0.021],[107007.5,0.002],[107007.6,2.112]]]
["binance-futures","BTCUSDT",1750988815167,[[106982.1,10.517],[106982.0,0.006],[106981.4,0.002],[106981.2,0.132],[106963.0,0.327]],[[106982.2,9.766],[106982.3,0.022],[106982.4,0.034],[106982.5,0.038],[106983.6,0.012]]]
["binance-futures","BTCUSDT",1750988839624,[[106987.1,11.235],[106987.0,0.007],[106986.9,0.096],[106986.8,0.002],[106986.7,0.096]],[[106987.2,14.045],[106987.3,0.029],[106987.4,0.235],[106987.5,0.501],[106987.8,0.094]]]
["binance-futures","BTCUSDT",1750988888352,[[106990.1,20.485],[106990.0,0.7],[106989.9,1.415],[106989.8,0.006],[106987.6,0.005]],[[106990.2,6.336],[106990.3,0.027],[106990.4,0.002],[106990.9,0.004],[106991.8,0.085]]]
["binance-futures","BTCUSDT",1750988915275,[[107039.9,11.043],[107039.8,0.006],[107039.7,0.002],[107039.1,0.002],[107038.6,0.038]],[[107040.0,10.676],[107040.1,0.011],[107040.2,0.005],[107040.7,0.048],[107041.2,0.063]]]
["binance-futures","BTCUSDT",1750988968283,[[107093.7,0.057],[107093.5,0.003],[107093.4,0.07],[107092.1,0.038],[107091.6,0.001]],[[107093.8,8.885],[107093.9,2.723],[107094.7,0.007],[107094.8,1.85],[107095.1,29.389]]]
["binance-futures","BTCUSDT",1750989024864,[[107058.4,8.04],[107058.3,0.006],[107057.2,0.002],[107056.9,0.595],[107056.8,0.002]],[[107058.5,10.328],[107058.6,0.011],[107058.7,0.004],[107058.8,0.359],[107058.9,0.303]]]
["binance-futures","BTCUSDT",1750989059079,[[107133.9,16.71],[107133.8,0.006],[107133.7,0.002],[107133.5,0.002],[107133.1,0.01]],[[107134.0,4.528],[107134.1,0.012],[107134.2,0.002],[107134.4,0.163],[107134.5,0.002]]]
["binance-futures","BTCUSDT",1750989119973,[[107080.8,3.492],[107080.7,0.002],[107080.0,0.007],[107079.7,0.004],[107079.3,0.002]],[[107080.9,12.807],[107081.0,0.002],[107081.6,0.002],[107081.7,0.368],[107081.8,0.366]]]
["binance-futures","BTCUSDT",1750989162870,[[107050.1,7.881],[107050.0,0.586],[107049.2,0.006],[107049.1,0.002]],[[107050.2,12.725],[107050.3,0.008],[107050.4,0.01],[107050.5,0.002],[107050.7,0.002]]]
["binance-futures","BTCUSDT",1750989188127,[[107062.3,16.854],[107062.2,0.387],[107062.1,0.004],[107061.5,0.003],[107061.4,0.012]],[[107062.4,4.971],[107062.5,0.01],[107062.6,0.002],[107063.7,0.094],[107063.9,0.039]]]
["binance-futures","BTCUSDT",1750989235381,[[107088.2,7.634],[107088.1,0.098],[107088.0,0.096],[107087.9,0.094],[107087.5,0.094]],[[107088.3,16.05],[107088.4,0.091],[107088.5,0.004],[107088.6,0.002],[107088.7,0.002]]]
["binance-futures","BTCUSDT",1750989262538,[[107149.9,10.746],[107149.8,0.007],[107149.7,0.003],[107149.0,0.094]],[[107150.0,1.352],[107150.1,0.004],[107150.6,0.002],[107150.7,0.002],[107151.1,0.007]]]
["binance-futures","BTCUSDT",1750989316638,[[107090.0,10.966],[107089.9,0.006],[107089.7,0.094],[107089.6,0.011],[107088.1,0.167]],[[107090.1,4.322],[107090.2,0.002],[107090.3,0.004],[107091.4,0.002],[107092.4,0.002]]]
["binance-futures","BTCUSDT",1750989378321,[[107050.1,8.331],[107050.0,0.097],[107049.9,0.006],[107048.7,0.063],[107047.8,0.09]],[[107050.2,15.963],[107050.3,0.012],[107050.4,0.004],[107050.7,0.002],[107051.1,0.038]]]
["binance-futures","BTCUSDT",1750989416239,[[107065.0,26.61],[107064.9,0.008],[107064.8,0.004],[107064.7,0.006],[107064.2,0.039]],[[107065.1,1.706],[107065.2,0.002],[107065.3,0.002],[107065.8,0.022],[107065.9,0.085]]]
["binance-futures","BTCUSDT",1750989455609,[[107092.7,11.355],[107092.6,0.017],[107092.5,0.004],[107091.6,0.003],[107091.5,0.002]],[[107092.8,0.914],[107092.9,0.002],[107093.2,0.002],[107093.5,0.002],[107093.6,0.002]]]
["binance-futures","BTCUSDT",1750989530308,[[107109.9,8.71],[107109.8,0.006],[107109.6,0.002],[107107.3,0.016],[107102.5,0.183]],[[107110.0,12.041],[107110.1,0.012],[107110.2,0.004],[107110.6,0.038],[107110.7,0.094]]]
["binance-futures","BTCUSDT",1750989554467,[[107069.5,10.091],[107069.4,0.006],[107069.1,0.003],[107069.0,0.096],[107068.9,0.002]],[[107069.6,13.77],[107069.7,0.006],[107069.8,0.009],[107070.0,0.003],[107070.1,0.038]]]
["binance-futures","BTCUSDT",1750989606370,[[107059.0,13.107],[107058.9,0.004],[107058.7,0.002],[107058.6,0.04],[107055.5,0.025]],[[107059.1,2.056],[107059.2,0.048],[107059.3,0.004],[107061.4,0.002],[107065.0,0.002]]]
["binance-futures","BTCUSDT",1750989634067,[[107064.7,8.791],[107064.6,0.171],[107064.5,0.004],[107063.8,0.126],[107063.7,0.094]],[[107064.8,8.466],[107064.9,0.203],[107065.0,0.002],[107065.6,0.008],[107065.7,0.067]]]
["binance-futures","BTCUSDT",1750989688416,[[107042.5,22.309],[107042.4,0.055],[107042.3,0.007],[107042.2,0.015],[107042.1,0.002]],[[107042.6,1.581],[107042.7,0.004],[107042.8,1.362],[107042.9,0.002],[107043.0,0.004]]]
["binance-futures","BTCUSDT",1750989747426,[[107035.1,7.128],[107035.0,0.026],[107034.9,0.002],[107034.8,0.001],[107034.1,0.094]],[[107035.2,11.838],[107035.3,0.006],[107035.4,0.096],[107035.5,0.002],[107035.8,0.002]]]
["binance-futures","BTCUSDT",1750989785558,[[107030.5,0.139],[107030.4,0.002],[107030.0,0.001],[107029.5,0.003],[107028.6,0.027]],[[107030.6,15.666],[107030.7,0.013],[107030.8,0.002],[107031.2,0.038],[107031.3,0.162]]]
["binance-futures","BTCUSDT",1750989817641,[[107010.1,12.539],[107010.0,0.003],[107009.7,0.002],[107009.6,0.356],[107009.5,0.057]],[[107010.2,8.564],[107010.3,0.002],[107010.4,0.002],[107010.5,2.355],[107010.6,0.093]]]
["binance-futures","BTCUSDT",1750989894004,[[107059.9,16.975],[107059.8,0.052],[107059.7,0.005],[107059.4,0.002],[107059.2,0.141]],[[107060.0,0.195],[107060.1,0.002],[107060.2,0.038],[107060.4,0.004],[107069.7,0.002]]]
["binance-futures","BTCUSDT",1750989917723,[[107069.3,10.593],[107069.2,0.03],[107069.1,0.04],[107069.0,0.136],[107068.7,0.068]],[[107069.4,6.67],[107069.5,0.482],[107069.6,0.096],[107069.7,0.002],[107070.0,0.011]]]
["binance-futures","BTCUSDT",1750989963655,[[107077.1,15.376],[107077.0,0.006],[107076.5,0.188],[107076.4,0.842],[107076.3,1.854]],[[107077.2,2.992],[107077.3,0.002],[107077.5,0.002],[107078.5,0.002],[107079.7,2.002]]]
["binance-futures","BTCUSDT",1750989990982,[[107098.4,13.335],[107098.3,0.047],[107098.2,0.004],[107097.7,0.044],[107096.5,0.186]],[[107098.5,5.072],[107098.6,0.008],[107098.7,0.002],[107099.5,0.005],[107099.7,0.008]]]
["binance-futures","BTCUSDT",1750990046078,[[107116.5,18.833],[107116.4,0.943],[107116.3,0.004],[107116.0,0.002],[107115.9,0.07]],[[107116.6,1.613],[107116.7,0.002],[107116.9,0.002],[107117.0,0.002],[107118.9,0.082]]]
["binance-futures","BTCUSDT",1750990102658,[[107128.9,8.965],[107128.8,0.421],[107128.7,0.095],[107128.6,0.255],[107128.5,0.002]],[[107129.0,4.758],[107129.1,0.01],[107129.2,0.276],[107129.3,0.002],[107129.7,0.002]]]
["binance-futures","BTCUSDT",1750990135224,[[107141.9,3.268],[107141.8,0.002],[107141.7,0.004],[107141.6,0.06],[107141.5,0.277]],[[107142.0,9.979],[107142.1,0.01],[107142.2,0.202],[107142.3,0.082],[107142.7,0.002]]]
["binance-futures","BTCUSDT",1750990168632,[[107162.1,6.409],[107162.0,0.011],[107161.9,0.002],[107161.8,0.002],[107161.7,0.051]],[[107162.2,8.149],[107162.3,0.01],[107162.4,0.329],[107162.5,0.002],[107162.8,0.002]]]
["binance-futures","BTCUSDT",1750990237518,[[107162.7,10.036],[107162.6,0.033],[107162.5,0.004],[107162.4,0.617],[107162.3,0.006]],[[107162.8,11.002],[107162.9,0.767],[107163.0,0.136],[107163.1,0.002],[107163.2,0.199]]]
["binance-futures","BTCUSDT",1750990259371,[[107176.6,9.632],[107176.5,0.022],[107176.4,0.002],[107175.9,0.002],[107170.4,0.002]],[[107176.7,11.861],[107176.8,0.006],[107176.9,0.002],[107177.0,0.228],[107177.1,0.004]]]
["binance-futures","BTCUSDT",1750990303398,[[107150.1,10.973],[107149.9,0.701],[107149.7,0.003],[107149.4,0.002]],[[107150.2,19.479],[107150.3,0.008],[107150.4,0.002],[107151.0,0.045],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1750990329764,[[107145.5,10.311],[107145.4,0.155],[107145.3,1.441],[107145.2,0.003],[107144.7,0.31]],[[107145.6,17.958],[107145.7,0.01],[107145.8,0.004],[107145.9,0.002],[107147.0,0.002]]]
["binance-futures","BTCUSDT",1750990411312,[[107151.7,4.358],[107151.6,0.002],[107151.1,0.048],[107151.0,0.002],[107150.0,0.016]],[[107151.8,33.558],[107151.9,0.01],[107152.0,0.007],[107152.1,0.002],[107152.2,0.001]]]
["binance-futures","BTCUSDT",1750990448938,[[107151.7,9.138],[107151.6,0.503],[107151.5,0.004],[107151.4,0.009],[107151.3,0.002]],[[107151.8,25.985],[107151.9,0.011],[107152.0,0.292],[107152.1,0.004],[107152.3,0.002]]]
["binance-futures","BTCUSDT",1750990485001,[[107151.7,17.097],[107151.6,0.01],[107151.5,0.002],[107151.3,0.002],[107150.4,0.285]],[[107151.8,23.298],[107151.9,0.14],[107152.0,0.551],[107152.1,0.002],[107152.3,0.002]]]
["binance-futures","BTCUSDT",1750990520043,[[107173.4,3.9],[107173.3,0.002],[107172.7,0.004],[107172.6,0.002],[107171.6,0.002]],[[107173.5,17.795],[107173.6,0.506],[107173.7,0.004],[107174.0,0.01],[107174.2,0.04]]]
["binance-futures","BTCUSDT",1750990590498,[[107216.6,5.134],[107216.5,0.009],[107215.9,0.002],[107215.5,0.002],[107213.2,0.002]],[[107216.7,11.195],[107216.8,0.047],[107216.9,0.019],[107217.0,0.109],[107217.1,0.014]]]
["binance-futures","BTCUSDT",1750990613814,[[107216.6,12.602],[107216.5,1.034],[107216.4,0.005],[107215.9,0.002],[107215.6,0.217]],[[107216.7,11.392],[107216.8,0.324],[107216.9,0.03],[107217.0,0.118],[107217.1,0.011]]]
["binance-futures","BTCUSDT",1750990658376,[[107204.1,0.036]],[[107204.2,5.522],[107204.9,1.084],[107205.9,0.442],[107206.1,0.006],[107206.2,0.006]]]
["binance-futures","BTCUSDT",1750990685302,[[107208.5,8.417],[107208.4,0.004],[107208.0,0.002],[107207.5,0.393],[107207.4,0.278]],[[107208.6,12.353],[107208.7,0.008],[107208.8,0.096],[107208.9,0.703],[107209.1,0.011]]]
["binance-futures","BTCUSDT",1750990767964,[[107218.9,14.377],[107218.8,0.006],[107218.7,0.005],[107217.9,0.001],[107217.8,0.699]],[[107219.0,1.099],[107219.1,0.17],[107219.2,0.127],[107219.6,0.002],[107219.8,0.005]]]
["binance-futures","BTCUSDT",1750990805845,[[107228.6,1.086],[107228.3,0.002],[107227.5,0.17]],[[107228.7,33.803],[107230.0,0.788],[107230.1,0.849],[107230.8,0.792],[107231.0,0.826]]]
["binance-futures","BTCUSDT",1750990843309,[[107233.8,22.841],[107233.7,0.262],[107233.6,0.007],[107232.9,0.002],[107229.8,0.004]],[[107233.9,4.669],[107234.0,1.391],[107234.1,0.002],[107234.6,0.052],[107235.4,0.002]]]
["binance-futures","BTCUSDT",1750990876321,[[107200.0,0.493],[107199.9,0.053],[107199.8,0.003],[107199.4,0.004],[107198.3,0.002]],[[107200.1,24.859],[107200.2,0.055],[107200.3,0.004],[107200.4,0.004],[107200.5,0.002]]]
["binance-futures","BTCUSDT",1750990952679,[[107230.5,0.189],[107230.4,0.002],[107230.3,0.001],[107230.2,0.002],[107230.1,0.002]],[[107230.6,10.94],[107230.7,0.01],[107230.8,0.094],[107230.9,0.002],[107231.0,0.094]]]
["binance-futures","BTCUSDT",1750990998373,[[107233.1,15.504],[107233.0,1.542],[107232.9,0.618],[107232.8,0.002],[107232.5,0.002]],[[107233.2,7.974],[107233.3,0.002],[107233.5,0.096],[107233.6,0.002],[107233.8,0.026]]]
["binance-futures","BTCUSDT",1750991021543,[[107224.0,8.961],[107223.9,0.004],[107223.2,0.011],[107223.1,0.003],[107223.0,0.624]],[[107224.1,11.084],[107224.2,0.08],[107224.3,0.002],[107224.6,0.028],[107224.7,0.002]]]
["binance-futures","BTCUSDT",1750991050874,[[107216.3,14.045],[107216.2,0.454],[107216.1,0.005],[107216.0,0.15],[107215.9,0.002]],[[107216.4,5.803],[107216.5,0.19],[107216.6,0.002],[107217.4,0.005],[107217.5,0.004]]]
["binance-futures","BTCUSDT",1750991131146,[[107203.1,10.329],[107203.0,0.009],[107202.6,0.002],[107200.8,0.095],[107200.7,0.192]],[[107203.2,16.378],[107203.3,0.006],[107203.4,0.002],[107203.6,0.002],[107203.9,0.011]]]
["binance-futures","BTCUSDT",1750991166855,[[107205.5,10.988],[107205.4,0.057],[107205.3,0.004],[107205.2,0.007],[107205.0,0.341]],[[107205.6,12.959],[107205.7,0.012],[107205.8,0.004],[107209.6,0.047],[107235.3,0.013]]]
["binance-futures","BTCUSDT",1750991199924,[[107191.2,10.804],[107191.1,0.032],[107191.0,0.004],[107190.4,0.002],[107188.6,0.329]],[[107191.3,20.699],[107191.4,0.006],[107191.5,0.002],[107191.8,0.002],[107193.1,0.002]]]
["binance-futures","BTCUSDT",1750991234994,[[107173.6,10.507],[107173.5,0.946],[107173.4,0.597],[107173.3,1.609],[107172.3,0.095]],[[107173.7,10.838],[107173.8,0.191],[107173.9,0.283],[107174.1,0.094],[107174.7,0.189]]]
["binance-futures","BTCUSDT",1750991309338,[[107161.8,17.36],[107161.7,0.106],[107161.6,0.109],[107161.5,0.005],[107161.4,0.099]],[[107161.9,3.297],[107162.0,0.064],[107162.1,0.047],[107163.0,0.007],[107163.2,0.038]]]
["binance-futures","BTCUSDT",1750991358841,[[107189.2,14.808],[107189.1,0.009],[107189.0,0.01],[107188.9,0.002],[107188.7,0.002]],[[107189.3,12.51],[107189.4,0.113],[107189.5,0.005],[107189.7,0.002],[107190.0,0.001]]]
["binance-futures","BTCUSDT",1750991382981,[[107159.2,8.992],[107158.8,0.002],[107157.7,0.002],[107157.3,0.002],[107156.7,0.007]],[[107159.3,22.949],[107159.4,0.006],[107159.5,0.001],[107159.7,0.002],[107159.8,0.701]]]
["binance-futures","BTCUSDT",1750991450904,[[107184.2,10.838],[107184.1,0.35],[107184.0,0.004],[107183.8,0.06],[107178.0,0.096]],[[107184.3,22.182],[107184.4,0.006],[107184.8,0.002],[107187.4,0.002],[107187.5,0.001]]]
["binance-futures","BTCUSDT",1750991484296,[[107162.0,5.04],[107161.9,0.061],[107161.8,0.014],[107161.7,0.01],[107160.9,0.002]],[[107162.1,12.869],[107162.2,0.29],[107162.3,0.099],[107162.5,0.002],[107162.7,0.009]]]
["binance-futures","BTCUSDT",1750991519598,[[107165.4,11.673],[107165.3,0.938],[107165.2,0.004],[107160.5,0.001],[107160.4,0.279]],[[107165.5,15.724],[107165.6,0.002],[107166.2,0.002],[107166.5,0.004],[107166.7,0.118]]]
["binance-futures","BTCUSDT",1750991557859,[[107174.0,6.307],[107173.9,0.007],[107170.6,0.011],[107170.5,0.057],[107170.4,0.002]],[[107174.1,15.688],[107174.2,0.014],[107174.3,0.003],[107174.7,0.002],[107174.9,0.002]]]
["binance-futures","BTCUSDT",1750991596089,[[107188.3,19.145],[107188.2,0.017],[107188.1,0.004],[107187.7,0.002],[107187.2,0.094]],[[107188.4,11.204],[107188.5,0.006],[107188.6,0.099],[107188.7,0.371],[107188.8,0.094]]]
["binance-futures","BTCUSDT",1750991668165,[[107140.4,9.994],[107140.3,1.034],[107140.2,0.187],[107140.1,0.001],[107140.0,0.004]],[[107140.5,11.184],[107140.6,0.074],[107140.7,0.098],[107141.1,0.094],[107141.6,0.07]]]
["binance-futures","BTCUSDT",1750991715365,[[107171.7,11.602],[107171.6,1.291],[107171.5,0.004],[107171.4,0.002],[107171.2,0.094]],[[107171.8,6.113],[107171.9,0.015],[107172.0,0.058],[107172.1,0.002],[107172.2,0.01]]]
["binance-futures","BTCUSDT",1750991739078,[[107177.1,1.212],[107177.0,0.05],[107176.9,0.002],[107176.7,0.002],[107176.4,0.002]],[[107177.2,14.301],[107177.3,0.016],[107177.4,0.04],[107177.6,0.002],[107177.7,0.002]]]
["binance-futures","BTCUSDT",1750991808297,[[107229.7,6.35],[107229.6,0.008],[107229.5,0.055],[107229.4,0.004],[107229.3,0.548]],[[107229.8,11.397],[107229.9,0.505],[107230.0,0.507],[107230.1,0.608],[107230.2,0.036]]]
["binance-futures","BTCUSDT",1750991844092,[[107222.9,4.618],[107222.8,0.084],[107222.7,0.021],[107222.6,0.02],[107222.5,0.017]],[[107223.0,9.45],[107223.1,0.013],[107223.2,0.032],[107223.6,0.03],[107223.9,0.002]]]
["binance-futures","BTCUSDT",1750991879618,[[107228.0,25.756],[107227.9,0.727],[107227.5,0.002]],[[107228.1,0.828],[107228.2,0.004],[107229.0,0.002],[107229.9,0.001],[107233.2,0.048]]]
["binance-futures","BTCUSDT",1750991940201,[[107201.9,14.235],[107201.8,0.046],[107201.7,0.004],[107201.6,0.003],[107201.0,0.011]],[[107202.0,16.075],[107202.1,0.01],[107202.2,0.006],[107202.5,0.002],[107204.7,0.005]]]
["binance-futures","BTCUSDT",1750991952224,[[107201.9,7.873],[107201.8,0.948],[107201.7,0.002],[107201.6,0.004],[107201.3,0.002]],[[107202.0,18.056],[107202.1,0.01],[107202.2,0.036],[107202.4,0.002],[107202.5,0.002]]]
["binance-futures","BTCUSDT",1750992025303,[[107184.0,8.011],[107183.9,0.524],[107183.8,0.003],[107183.5,0.042],[107182.4,0.121]],[[107184.1,14.034],[107184.2,0.107],[107184.3,0.008],[107184.4,0.093],[107184.5,0.196]]]
["binance-futures","BTCUSDT",1750992073125,[[107189.3,20.347],[107189.2,0.145],[107189.1,0.004],[107188.8,0.011],[107188.7,0.002]],[[107189.4,1.909],[107189.5,0.252],[107189.6,0.017],[107189.7,0.002],[107190.0,0.003]]]
["binance-futures","BTCUSDT",1750992099725,[[107199.9,28.707],[107199.8,0.154],[107199.7,0.002],[107199.5,0.095],[107199.4,1.713]],[[107200.0,3.381],[107200.1,0.146],[107200.4,0.002],[107200.8,0.002],[107209.7,0.05]]]
["binance-futures","BTCUSDT",1750992173034,[[107189.3,1.179],[107189.2,0.002],[107188.7,0.002],[107187.9,0.002],[107170.0,0.562]],[[107189.4,27.395],[107189.5,0.006],[107189.7,0.002],[107190.0,0.003],[107190.2,0.011]]]
["binance-futures","BTCUSDT",1750992206090,[[107210.0,10.282],[107209.9,0.006],[107209.0,0.032],[107208.9,0.002],[107208.8,0.094]],[[107210.1,17.855],[107210.2,0.278],[107210.3,0.011],[107210.4,0.033],[107210.7,0.009]]]
["binance-futures","BTCUSDT",1750992247639,[[107219.9,24.878],[107219.8,0.525],[107219.7,0.006],[107219.6,0.107],[107219.5,0.567]],[[107220.0,0.62],[107220.1,0.002],[107220.7,0.002],[107221.1,0.138],[107221.8,0.063]]]
["binance-futures","BTCUSDT",1750992307484,[[107200.6,9.345],[107200.5,0.008],[107200.3,0.015],[107200.2,0.002],[107196.7,0.002]],[[107200.7,16.22],[107200.8,0.07],[107200.9,0.01],[107201.3,0.038],[107202.3,0.001]]]
["binance-futures","BTCUSDT",1750992320095,[[107192.7,2.578],[107192.6,0.004],[107192.5,0.002],[107192.0,0.032],[107191.9,0.004]],[[107192.8,25.073],[107192.9,0.065],[107193.0,0.002],[107193.1,0.244],[107193.3,0.045]]]
["binance-futures","BTCUSDT",1750992400788,[[107188.0,11.302],[107187.9,0.08],[107187.8,0.004],[107187.7,0.002],[107187.6,0.001]],[[107188.1,7.81],[107188.2,0.08],[107188.3,0.002],[107188.4,0.014],[107188.6,0.005]]]
["binance-futures","BTCUSDT",1750992449820,[[107230.3,18.621],[107230.2,0.307],[107230.1,0.034],[107230.0,0.036],[107229.9,0.112]],[[107230.4,0.421],[107230.5,0.09],[107230.6,0.544],[107230.7,0.007],[107230.9,0.042]]]
["binance-futures","BTCUSDT",1750992473884,[[107228.1,10.049],[107228.0,0.006],[107227.6,0.046],[107227.5,0.096],[107227.2,0.004]],[[107228.2,10.195],[107228.3,0.154],[107228.4,0.113],[107228.5,0.038],[107228.6,0.002]]]
["binance-futures","BTCUSDT",1750992549798,[[107223.1,13.238],[107223.0,2.75],[107222.9,0.006],[107222.6,0.026],[107222.3,0.055]],[[107223.2,12.624],[107223.3,0.012],[107223.4,0.02],[107223.5,0.017],[107223.6,0.099]]]
["binance-futures","BTCUSDT",1750992583511,[[107206.2,10.481],[107206.1,0.211],[107206.0,0.002],[107205.9,0.094],[107205.8,0.002]],[[107206.3,13.416],[107206.4,0.146],[107206.5,0.006],[107206.6,0.094],[107206.7,0.047]]]
["binance-futures","BTCUSDT",1750992623558,[[107175.2,11.665],[107175.1,1.401],[107175.0,0.004],[107174.9,0.001],[107174.8,0.002]],[[107175.3,12.355],[107175.4,1.151],[107175.5,0.002],[107175.8,0.002],[107177.0,0.001]]]
["binance-futures","BTCUSDT",1750992685841,[[107192.8,21.668],[107192.7,0.006],[107192.6,0.002],[107192.5,0.023],[107192.4,1.157]],[[107192.9,7.417],[107193.0,0.006],[107193.4,0.001],[107194.0,0.097],[107194.1,0.003]]]
["binance-futures","BTCUSDT",1750992699508,[[107208.9,27.69],[107208.8,0.006],[107208.7,0.027],[107208.6,0.006],[107208.5,0.025]],[[107209.0,0.981],[107209.1,0.002],[107209.4,0.003],[107209.5,0.009],[107210.2,0.011]]]
["binance-futures","BTCUSDT",1750992769927,[[107246.2,3.516],[107246.1,0.005],[107246.0,1.029],[107245.9,0.002],[107245.7,0.004]],[[107246.3,11.859],[107246.4,0.162],[107246.5,0.102],[107246.7,0.024],[107246.8,0.303]]]
["binance-futures","BTCUSDT",1750992814807,[[107201.5,13.465],[107201.4,0.006],[107201.3,0.003],[107201.2,0.463],[107201.1,0.096]],[[107201.6,4.43],[107201.7,0.005],[107202.2,0.002],[107202.5,0.002],[107205.0,0.003]]]
["binance-futures","BTCUSDT",1750992838961,[[107198.9,0.971],[107198.8,0.004],[107198.2,0.022],[107198.1,0.002],[107197.9,0.001]],[[107199.0,23.541],[107199.1,0.013],[107199.2,0.028],[107199.3,0.002],[107199.4,0.025]]]
["binance-futures","BTCUSDT",1750992885465,[[107200.8,11.311],[107200.7,0.098],[107200.6,0.004],[107200.5,0.002],[107200.3,0.001]],[[107200.9,1.452],[107201.0,0.049],[107201.1,0.002],[107201.5,0.106],[107205.9,0.002]]]
["binance-futures","BTCUSDT",1750992951982,[[107200.0,0.72],[107199.9,0.002],[107199.4,0.002],[107199.0,0.014],[107198.9,0.042]],[[107200.1,31.112],[107200.2,0.006],[107200.4,0.002],[107200.5,0.025],[107200.6,0.451]]]
["binance-futures","BTCUSDT",1750992988716,[[107167.3,24.808],[107167.2,0.021],[107167.1,0.359],[107167.0,0.504],[107166.9,0.153]],[[107167.4,9.25],[107167.5,0.011],[107167.6,0.096],[107167.7,0.002],[107167.8,0.748]]]
["binance-futures","BTCUSDT",1750993049614,[[107215.7,16.989],[107215.6,0.979],[107215.5,0.004],[107215.4,0.096],[107214.4,0.002]],[[107215.8,5.697],[107215.9,0.01],[107216.0,0.002],[107216.4,0.002],[107217.3,0.116]]]
["binance-futures","BTCUSDT",1750993062916,[[107215.7,9.592],[107215.6,0.899],[107215.5,0.004],[107215.4,0.701],[107207.2,0.094]],[[107215.8,13.278],[107215.9,0.019],[107216.0,0.107],[107216.2,0.195],[107216.4,0.002]]]
["binance-futures","BTCUSDT",1750993138825,[[107227.8,9.455],[107227.7,0.006],[107227.2,0.251],[107227.1,0.002],[107225.3,0.094]],[[107227.9,15.44],[107228.0,0.025],[107228.1,0.049],[107228.2,0.002],[107228.3,0.002]]]
["binance-futures","BTCUSDT",1750993185156,[[107194.4,18.377],[107194.3,0.087],[107194.2,0.004],[107194.1,0.004],[107194.0,0.002]],[[107194.5,1.086],[107194.6,0.025],[107194.7,0.002],[107195.0,0.002],[107196.1,0.002]]]
["binance-futures","BTCUSDT",1750993211362,[[107227.8,12.486],[107227.7,0.539],[107227.6,0.006],[107227.2,0.002],[107226.1,0.004]],[[107227.9,12.734],[107228.0,1.609],[107228.1,0.005],[107228.2,0.002],[107229.0,0.017]]]
["binance-futures","BTCUSDT",1750993282804,[[107243.9,9.584],[107243.8,0.154],[107242.9,0.031],[107240.2,0.002],[107240.0,0.009]],[[107244.0,13.403],[107244.1,0.01],[107244.2,0.004],[107244.9,0.002],[107245.0,0.151]]]
["binance-futures","BTCUSDT",1750993328207,[[107247.9,35.184],[107247.8,0.502],[107247.7,1.25],[107247.6,1.387],[107247.5,1.258]],[[107248.0,2.207],[107248.1,0.044],[107248.2,0.002],[107248.5,0.056],[107250.0,6.551]]]
["binance-futures","BTCUSDT",1750993352795,[[107231.4,7.512],[107231.3,0.004],[107230.7,0.15],[107230.6,0.025],[107230.2,0.002]],[[107231.5,24.353],[107231.6,0.007],[107231.7,0.002],[107232.5,0.045],[107232.6,0.002]]]
["binance-futures","BTCUSDT",1750993408968,[[107238.9,18.379],[107238.8,0.006],[107238.7,0.002],[107237.5,0.346],[107236.8,0.099]],[[107239.0,2.631],[107239.1,0.002],[107239.9,0.002],[107240.0,0.003],[107240.2,0.038]]]
["binance-futures","BTCUSDT",1750993421791,[[107238.9,8.544],[107238.8,0.194],[107238.7,0.002],[107238.1,0.186],[107237.9,0.002]],[[107239.0,4.572],[107239.1,0.004],[107239.2,0.816],[107239.3,0.004],[107239.8,0.099]]]
["binance-futures","BTCUSDT",1750993463508,[[107275.1,7.419],[107275.0,0.321],[107274.9,0.061],[107272.5,0.887],[107272.4,0.096]],[[107275.2,6.686],[107275.3,0.01],[107277.3,0.015],[107278.1,0.003],[107279.5,0.035]]]
["binance-futures","BTCUSDT",1750993535162,[[107244.3,0.653],[107244.2,0.002],[107242.7,0.008],[107241.2,0.022],[107241.1,0.088]],[[107244.4,14.113],[107244.5,0.01],[107244.6,0.004],[107244.7,0.094],[107244.9,0.094]]]
["binance-futures","BTCUSDT",1750993559961,[[107231.9,6.105],[107231.8,0.004],[107229.6,0.002]],[[107232.0,17.092],[107232.1,0.002],[107232.4,0.002],[107232.6,0.046],[107232.7,2.138]]]
["binance-futures","BTCUSDT",1750993633797,[[107220.5,11.216],[107220.4,1.957],[107220.3,0.078],[107220.1,0.094],[107219.5,0.004]],[[107220.6,4.484],[107220.7,0.006],[107220.8,0.243],[107220.9,0.002],[107221.8,0.004]]]
["binance-futures","BTCUSDT",1750993678523,[[107186.9,8.558],[107186.8,0.507],[107186.7,0.502],[107186.6,0.504],[107186.3,0.781]],[[107187.0,10.589],[107187.1,0.011],[107187.2,0.493],[107187.5,0.094],[107188.6,0.004]]]
["binance-futures","BTCUSDT",1750993707867,[[107220.9,8.372],[107220.8,0.065],[107220.7,0.002],[107220.5,0.062],[107219.2,0.098]],[[107221.0,7.245],[107221.1,0.009],[107221.2,0.096],[107221.3,0.096],[107221.6,0.094]]]
["binance-futures","BTCUSDT",1750993772671,[[107226.5,13.3],[107226.4,0.223],[107226.3,0.006],[107226.2,0.002],[107226.1,0.002]],[[107226.6,4.294],[107226.7,0.002],[107226.8,0.096],[107226.9,0.002],[107227.1,0.002]]]
["binance-futures","BTCUSDT",1750993785745,[[107226.5,12.488],[107226.4,0.448],[107226.3,0.006],[107226.1,0.002],[107226.0,0.004]],[[107226.6,6.953],[107226.7,0.004],[107226.8,0.191],[107226.9,0.096],[107227.1,0.002]]]
["binance-futures","BTCUSDT",1750993831601,[[107232.5,5.897],[107232.4,0.009],[107232.3,0.01],[107232.2,0.714],[107232.1,0.153]],[[107232.6,18.617],[107232.7,0.075],[107232.8,0.042],[107233.2,0.011],[107233.4,0.003]]]
["binance-futures","BTCUSDT",1750993908307,[[107207.9,11.125],[107207.8,0.547],[107207.7,0.002],[107207.5,0.096],[107205.8,0.705]],[[107208.0,8.161],[107208.1,0.011],[107208.2,0.066],[107208.3,0.097],[107208.4,0.105]]]
["binance-futures","BTCUSDT",1750993933674,[[107207.9,10.704],[107207.8,0.125],[107207.7,0.002],[107207.4,0.011],[107206.0,0.351]],[[107208.0,11.784],[107208.1,0.008],[107208.2,0.123],[107208.3,0.002],[107208.8,0.094]]]
["binance-futures","BTCUSDT",1750994002329,[[107170.0,7.221],[107169.9,0.005],[107169.8,0.011],[107169.7,0.002],[107169.5,0.002]],[[107170.1,19.155],[107170.2,0.098],[107170.3,0.004],[107170.5,0.002],[107170.8,0.094]]]
["binance-futures","BTCUSDT",1750994045037,[[107170.0,3.445],[107169.9,0.004],[107169.7,0.784],[107169.6,0.932],[107169.5,0.086]],[[107170.1,10.164],[107170.2,0.305],[107170.3,0.002],[107170.5,0.012],[107170.9,0.001]]]
["binance-futures","BTCUSDT",1750994070015,[[107130.0,13.543],[107129.9,0.248],[107129.8,0.004],[107129.6,0.103],[107129.5,0.002]],[[107130.1,6.933],[107130.2,0.004],[107130.4,0.005],[107130.5,0.228],[107130.6,0.002]]]
["binance-futures","BTCUSDT",1750994126638,[[107151.4,8.299],[107151.3,0.287],[107151.2,0.002],[107151.1,0.095],[107151.0,0.222]],[[107151.5,10.812],[107151.6,0.229],[107151.7,0.006],[107152.2,0.002],[107152.3,0.002]]]
["binance-futures","BTCUSDT",1750994139459,[[107160.0,7.129],[107159.9,0.006],[107159.8,0.164],[107159.7,0.002],[107159.0,0.002]],[[107160.1,12.815],[107160.2,0.012],[107160.3,0.004],[107160.5,0.094],[107160.6,0.013]]]
["binance-futures","BTCUSDT",1750994184074,[[107165.4,18.572],[107165.3,0.006],[107165.2,0.004],[107164.8,0.011],[107164.7,0.004]],[[107165.5,6.645],[107165.6,0.004],[107165.9,0.023],[107166.0,0.004],[107168.3,0.002]]]
["binance-futures","BTCUSDT",1750994258654,[[107199.7,21.511],[107199.6,0.54],[107199.5,0.002],[107199.4,0.28],[107199.3,0.239]],[[107199.8,3.756],[107199.9,0.017],[107200.0,0.244],[107200.1,0.042],[107200.7,0.038]]]
["binance-futures","BTCUSDT",1750994283011,[[107196.9,11.9],[107196.8,0.006],[107196.7,0.094],[107196.6,0.096]],[[107197.0,6.129],[107197.1,0.042],[107197.2,0.006],[107197.8,0.002],[107198.9,0.002]]]
["binance-futures","BTCUSDT",1750994352261,[[107211.2,8.123],[107211.1,0.004],[107211.0,0.039],[107210.9,0.002],[107208.8,0.002]],[[107211.3,14.511],[107211.4,0.105],[107211.5,0.004],[107211.8,0.012],[107212.3,0.003]]]
["binance-futures","BTCUSDT",1750994401538,[[107219.9,16.536],[107219.8,0.876],[107219.7,0.006],[107219.2,0.414],[107217.6,0.002]],[[107220.0,9.291],[107220.1,0.008],[107220.4,0.002],[107220.6,0.071],[107220.7,0.006]]]
["binance-futures","BTCUSDT",1750994445488,[[107248.4,22.837],[107248.3,0.608],[107248.2,0.002],[107248.0,0.001],[107247.8,0.002]],[[107248.5,4.363],[107248.6,0.002],[107249.5,0.117],[107254.9,0.004],[107256.1,0.202]]]
["binance-futures","BTCUSDT",1750994488263,[[107237.2,23.083],[107237.1,0.076],[107237.0,0.004],[107236.8,0.002],[107235.8,0.003]],[[107237.3,4.125],[107237.4,0.006],[107238.3,0.097],[107238.4,0.002],[107242.4,0.002]]]
["binance-futures","BTCUSDT",1750994502899,[[107243.0,16.566],[107242.9,0.006],[107242.8,0.164],[107242.7,0.057],[107242.6,0.038]],[[107243.1,7.384],[107243.2,0.036],[107243.3,0.002],[107243.4,0.094],[107249.8,0.252]]]
["binance-futures","BTCUSDT",1750994549842,[[107243.0,8.498],[107242.9,0.339],[107242.8,0.002],[107242.2,0.002],[107241.8,0.699]],[[107243.1,12.624],[107243.2,0.068],[107243.3,0.011],[107246.8,0.001],[107247.8,0.038]]]
["binance-futures","BTCUSDT",1750994624656,[[107229.9,4.671],[107229.8,0.002],[107229.3,0.002],[107228.9,0.002],[107228.8,0.001]],[[107230.0,10.864],[107230.1,0.01],[107230.2,0.134],[107230.3,0.004],[107231.3,0.014]]]
["binance-futures","BTCUSDT",1750994651644,[[107243.0,17.09],[107242.9,0.006],[107242.8,0.04],[107242.7,0.002],[107240.9,1.021]],[[107243.1,11.188],[107243.2,0.034],[107243.3,0.003],[107243.7,0.096],[107244.0,0.002]]]
["binance-futures","BTCUSDT",1750994724772,[[107233.8,10.087],[107233.7,0.006],[107233.6,0.002],[107233.1,0.094],[107233.0,0.002]],[[107233.9,10.026],[107234.0,0.173],[107234.1,0.002],[107234.3,0.001],[107234.5,0.001]]]
["binance-futures","BTCUSDT",1750994771782,[[107279.9,28.261],[107279.8,0.006],[107279.7,0.004],[107279.6,0.002],[107279.5,0.013]],[[107280.0,4.648],[107280.1,0.002],[107280.2,0.024],[107280.3,0.044],[107281.8,0.132]]]
["binance-futures","BTCUSDT",1750994814286,[[107282.6,5.145],[107282.5,0.13],[107282.4,0.002],[107280.6,0.117],[107280.4,0.001]],[[107282.7,37.92],[107282.8,0.002],[107282.9,0.04],[107283.0,0.004],[107283.4,0.005]]]
["binance-futures","BTCUSDT",1750994855965,[[107280.0,12.193],[107279.9,0.006],[107279.3,0.193],[107279.2,0.002],[107279.1,0.014]],[[107280.1,26.281],[107280.2,0.006],[107280.3,0.002],[107280.4,0.002],[107280.5,0.038]]]
["binance-futures","BTCUSDT",1750994869363,[[107280.0,15.585],[107279.9,0.1],[107279.8,0.002],[107279.7,0.094],[107279.6,0.002]],[[107280.1,10.589],[107280.2,0.03],[107280.3,0.004],[107280.9,0.094],[107281.2,0.035]]]
["binance-futures","BTCUSDT",1750994917604,[[107285.4,17.51],[107285.3,0.181],[107285.2,0.114],[107285.1,0.005],[107280.1,0.002]],[[107285.5,6.601],[107285.6,0.004],[107285.9,0.004],[107286.9,0.094],[107287.0,0.098]]]
["binance-futures","BTCUSDT",1750994991638,[[107281.0,11.448],[107280.9,0.005],[107280.8,0.003],[107280.7,0.002],[107278.3,0.005]],[[107281.1,11.517],[107281.2,0.108],[107281.3,0.012],[107281.4,0.002],[107282.1,0.004]]]
["binance-futures","BTCUSDT",1750995033801,[[107323.9,9.835],[107323.8,0.403],[107323.7,0.147],[107323.6,0.227],[107320.2,0.004]],[[107324.0,33.842],[107324.1,0.04],[107324.2,0.014],[107324.3,0.054],[107324.4,0.022]]]
["binance-futures","BTCUSDT",1750995085490,[[107323.0,5.877],[107322.9,0.193],[107322.8,0.002],[107322.5,0.038],[107322.1,0.002]],[[107323.1,11.755],[107323.2,0.102],[107323.3,0.019],[107323.4,0.002],[107323.8,0.049]]]
["binance-futures","BTCUSDT",1750995128961,[[107338.0,22.866],[107337.9,0.855],[107337.8,0.002],[107337.3,0.002],[107335.0,0.005]],[[107338.1,9.001],[107338.2,0.008],[107338.3,0.094],[107338.4,0.002],[107338.6,0.094]]]
["binance-futures","BTCUSDT",1750995171039,[[107343.4,15.238],[107343.3,0.174],[107343.2,0.004],[107343.0,0.139],[107342.6,0.047]],[[107343.5,10.704],[107343.6,0.014],[107343.7,0.002],[107344.0,0.001],[107344.7,0.001]]]
["binance-futures","BTCUSDT",1750995211841,[[107345.3,19.863],[107345.2,0.27],[107345.1,0.143],[107339.1,0.096],[107328.5,1.556]],[[107345.4,11.887],[107345.5,0.065],[107345.6,0.004],[107345.7,0.01],[107345.8,0.096]]]
["binance-futures","BTCUSDT",1750995224325,[[107345.3,19.108],[107345.2,0.367],[107345.1,0.143],[107345.0,0.002],[107344.8,0.004]],[[107345.4,4.172],[107345.5,0.002],[107345.6,0.011],[107345.7,0.012],[107345.8,0.002]]]
["binance-futures","BTCUSDT",1750995269277,[[107359.9,12.978],[107359.8,0.543],[107359.7,0.006],[107359.4,0.002],[107359.3,0.698]],[[107360.0,9.704],[107360.1,0.011],[107360.2,0.005],[107360.4,0.002],[107360.6,0.017]]]
["binance-futures","BTCUSDT",1750995347388,[[107359.0,14.691],[107358.9,0.239],[107358.8,0.004],[107358.7,0.016],[107355.2,0.002]],[[107359.1,2.886],[107359.2,0.101],[107359.3,0.075],[107359.6,0.001],[107359.9,0.002]]]
["binance-futures","BTCUSDT",1750995390126,[[107391.9,21.755],[107391.8,0.141]],[[107392.0,0.038],[107392.2,0.095],[107392.3,0.004],[107392.4,0.013],[107392.9,0.093]]]
["binance-futures","BTCUSDT",1750995440629,[[107436.7,13.683],[107436.6,0.573],[107436.5,0.004],[107436.2,0.001],[107434.6,0.002]],[[107436.8,49.215],[107436.9,0.031],[107437.0,0.019],[107437.1,0.002],[107437.2,0.052]]]
["binance-futures","BTCUSDT",1750995482687,[[107415.6,13.044],[107415.5,0.012],[107415.4,0.012],[107415.3,0.02],[107415.2,0.135]],[[107415.7,9.548],[107415.8,0.006],[107416.3,0.095],[107416.4,0.002],[107418.1,0.045]]]
["binance-futures","BTCUSDT",1750995525545,[[107401.8,31.934],[107401.7,0.1],[107401.6,0.002],[107401.4,0.002],[107401.3,0.005]],[[107401.9,0.508],[107402.4,0.002],[107404.2,0.084],[107404.5,0.004],[107405.6,0.05]]]
["binance-futures","BTCUSDT",1750995570500,[[107406.3,8.487],[107406.2,0.28],[107406.1,0.002],[107404.2,0.006],[107403.3,0.013]],[[107406.4,13.756],[107406.5,0.006],[107406.6,0.034],[107406.7,0.004],[107407.0,0.002]]]
["binance-futures","BTCUSDT",1750995583900,[[107406.3,6.933],[107406.2,0.28],[107406.1,0.002],[107404.2,0.005],[107403.3,0.013]],[[107406.4,12.162],[107406.5,0.008],[107406.6,0.034],[107406.7,0.004],[107406.8,0.14]]]
["binance-futures","BTCUSDT",1750995630666,[[107411.7,23.804],[107411.6,0.006],[107411.1,0.002],[107410.5,0.038],[107410.4,0.002]],[[107411.8,8.032],[107411.9,0.007],[107412.0,0.004],[107412.1,0.001],[107412.2,0.003]]]
["binance-futures","BTCUSDT",1750995702788,[[107435.0,5.816],[107434.9,0.002],[107433.7,0.002],[107433.5,0.006],[107427.6,0.002]],[[107435.1,21.203],[107435.2,0.002],[107435.3,0.087],[107435.4,0.202],[107435.5,0.004]]]
["binance-futures","BTCUSDT",1750995743288,[[107430.0,16.305],[107429.9,0.006],[107429.8,0.002],[107429.2,0.004],[107428.8,0.001]],[[107430.1,4.166],[107430.2,0.042],[107430.3,0.002],[107430.4,0.002],[107431.1,0.002]]]
["binance-futures","BTCUSDT",1750995797561,[[107418.7,21.814],[107418.6,0.608],[107418.5,0.006],[107417.6,0.002],[107417.5,0.002]],[[107418.8,14.668],[107418.9,0.009],[107419.0,0.122],[107419.1,0.135],[107419.4,0.002]]]
["binance-futures","BTCUSDT",1750995843624,[[107400.2,4.986],[107400.1,0.006],[107400.0,0.363],[107399.9,0.002],[107398.0,0.01]],[[107400.3,22.912],[107400.4,2.235],[107400.5,0.008],[107400.6,0.008],[107400.7,0.002]]]
["binance-futures","BTCUSDT",1750995890147,[[107400.0,15.619],[107399.9,0.861],[107399.8,0.004],[107399.4,0.023],[107399.0,0.004]],[[107400.1,6.989],[107400.2,0.401],[107400.3,1.304],[107400.4,0.077],[107400.6,0.002]]]
["binance-futures","BTCUSDT",1750995932503,[[107409.2,5.964],[107409.1,0.125],[107409.0,0.084],[107408.9,0.002],[107408.3,0.002]],[[107409.3,11.873],[107409.4,0.012],[107409.5,0.004],[107409.6,0.094],[107409.8,0.096]]]
["binance-futures","BTCUSDT",1750995961036,[[107403.6,2.888],[107403.5,0.004],[107402.5,0.004],[107401.7,0.002],[107401.6,0.001]],[[107403.7,23.272],[107403.8,0.006],[107403.9,0.002],[107404.5,0.007],[107404.6,0.002]]]
["binance-futures","BTCUSDT",1750996034501,[[107418.4,19.277],[107418.3,0.006],[107418.2,0.002],[107418.0,0.002],[107417.5,0.002]],[[107418.5,11.834],[107418.6,1.504],[107418.7,0.004],[107418.8,0.973],[107418.9,4.657]]]
["binance-futures","BTCUSDT",1750996067498,[[107418.4,10.931],[107418.3,0.049],[107418.2,0.151],[107418.1,0.133],[107418.0,0.574]],[[107418.5,11.97],[107418.6,1.556],[107418.7,0.101],[107418.8,0.948],[107418.9,4.655]]]
["binance-futures","BTCUSDT",1750996109387,[[107400.0,31.869],[107399.9,0.566],[107399.8,0.004],[107399.7,0.002],[107399.3,0.004]],[[107400.1,16.05],[107400.2,0.973],[107400.3,0.197],[107400.4,0.616],[107400.5,0.7]]]
["binance-futures","BTCUSDT",1750996171219,[[107400.0,17.27],[107399.9,0.566],[107399.8,0.004],[107399.5,0.027],[107399.3,0.002]],[[107400.1,12.87],[107400.2,0.15],[107400.3,0.007],[107400.4,0.002],[107400.7,0.002]]]
["binance-futures","BTCUSDT",1750996218242,[[107449.4,10.819],[107449.3,0.006],[107449.2,0.04],[107448.5,0.002],[107446.1,0.095]],[[107449.5,13.328],[107449.6,0.005],[107449.7,0.699],[107449.8,0.002],[107449.9,0.094]]]
["binance-futures","BTCUSDT",1750996259904,[[107459.9,7.948],[107459.8,0.206],[107458.5,0.071],[107458.1,0.004]],[[107460.0,16.218],[107460.1,0.008],[107460.2,0.004],[107460.4,0.016],[107460.5,0.002]]]
["binance-futures","BTCUSDT",1750996301175,[[107459.2,3.208],[107459.1,0.002],[107459.0,0.038],[107458.9,0.002],[107458.1,0.049]],[[107459.3,18.293],[107459.4,0.138],[107459.5,0.096],[107459.8,0.192],[107460.6,0.004]]]
["binance-futures","BTCUSDT",1750996331565,[[107459.2,8.351],[107459.1,0.005],[107459.0,0.043],[107458.9,0.003],[107456.1,0.145]],[[107459.3,22.358],[107459.4,0.016],[107459.5,0.108],[107459.7,0.117],[107462.4,0.001]]]
["binance-futures","BTCUSDT",1750996407334,[[107459.2,14.348],[107459.1,0.303],[107459.0,0.047],[107458.1,0.053],[107457.7,0.023]],[[107459.3,17.422],[107459.4,0.052],[107459.5,0.044],[107459.6,0.009],[107459.7,0.117]]]
["binance-futures","BTCUSDT",1750996441771,[[107459.2,11.307],[107459.1,0.307],[107459.0,0.046],[107458.1,0.006],[107458.0,0.049]],[[107459.3,19.022],[107459.4,0.041],[107459.5,0.294],[107459.7,0.117],[107459.8,0.038]]]
["binance-futures","BTCUSDT",1750996485781,[[107450.5,15.454],[107450.4,0.008],[107450.3,0.096],[107450.2,0.002],[107450.0,0.007]],[[107450.6,6.02],[107450.7,0.138],[107450.8,0.006],[107451.0,0.014],[107451.3,0.002]]]
["binance-futures","BTCUSDT",1750996541031,[[107462.3,22.011],[107462.2,0.109],[107462.1,0.004],[107461.9,0.014],[107461.7,0.003]],[[107462.4,3.056],[107462.5,1.069],[107462.6,0.008],[107462.7,0.05],[107463.2,0.002]]]
["binance-futures","BTCUSDT",1750996588024,[[107445.8,16.798],[107445.7,0.006],[107445.6,0.002],[107445.3,0.002],[107444.7,0.002]],[[107445.9,13.86],[107446.0,0.006],[107446.2,0.002],[107446.3,0.016],[107446.4,0.003]]]
["binance-futures","BTCUSDT",1750996634771,[[107435.0,8.581],[107434.9,0.789],[107434.8,0.004],[107434.6,0.002],[107434.5,0.115]],[[107435.1,15.871],[107435.2,0.114],[107435.3,0.018],[107435.5,0.002],[107436.1,0.002]]]
["binance-futures","BTCUSDT",1750996675964,[[107431.0,10.679],[107430.9,0.006],[107430.7,0.035],[107430.6,0.002],[107430.5,0.002]],[[107431.1,17.712],[107431.2,0.009],[107431.3,0.006],[107432.2,0.048],[107432.6,0.018]]]
["binance-futures","BTCUSDT",1750996704266,[[107419.1,1.503],[107419.0,0.002],[107418.9,0.002],[107418.8,0.006],[107418.5,0.001]],[[107419.2,16.977],[107419.3,0.19],[107419.4,0.004],[107419.5,0.096],[107420.1,0.627]]]
["binance-futures","BTCUSDT",1750996777564,[[107419.0,15.216],[107418.9,0.494],[107418.8,0.005],[107418.7,0.091],[107408.3,1.682]],[[107419.1,12.2],[107419.2,0.116],[107419.3,0.014],[107419.5,0.002],[107419.6,0.138]]]
["binance-futures","BTCUSDT",1750996810261,[[107428.0,10.779],[107427.9,0.458],[107427.8,0.002],[107427.7,0.002],[107420.0,0.103]],[[107428.1,14.176],[107428.2,1.204],[107428.3,0.004],[107428.5,0.143],[107429.5,0.049]]]
["binance-futures","BTCUSDT",1750996849738,[[107428.0,12.979],[107427.9,0.46],[107427.8,0.004],[107427.2,0.038],[107427.1,0.002]],[[107428.1,15.05],[107428.2,1.144],[107428.3,0.004],[107429.8,0.06],[107430.4,0.098]]]
["binance-futures","BTCUSDT",1750996900083,[[107418.1,3.951],[107418.0,0.003],[107417.7,0.116]],[[107418.2,20.965],[107418.3,0.099],[107418.4,0.006],[107418.6,0.052],[107418.7,0.045]]]
["binance-futures","BTCUSDT",1750996916798,[[107418.1,7.578],[107418.0,0.638],[107417.9,0.002],[107412.8,0.002]],[[107418.2,17.986],[107418.3,0.099],[107418.4,0.006],[107418.6,0.082],[107420.6,0.04]]]
["binance-futures","BTCUSDT",1750996988771,[[107390.3,11.286],[107390.2,0.776],[107390.1,0.004],[107390.0,0.051],[107389.9,0.178]],[[107390.4,16.558],[107390.5,0.013],[107390.6,0.007],[107391.3,0.094],[107391.7,0.004]]]
["binance-futures","BTCUSDT",1750997032323,[[107399.2,16.224],[107399.1,0.232],[107399.0,0.583],[107398.9,0.041],[107393.8,0.013]],[[107399.3,6.816],[107399.4,0.018],[107399.5,0.002],[107399.6,0.094],[107399.9,0.078]]]
["binance-futures","BTCUSDT",1750997062998,[[107402.3,19.616],[107402.2,0.134],[107402.1,0.053],[107401.9,0.002],[107401.4,0.096]],[[107402.4,5.513],[107402.5,0.004],[107402.7,0.038],[107402.8,0.004],[107403.4,0.001]]]
["binance-futures","BTCUSDT",1750997134743,[[107434.8,7.051],[107434.7,0.105],[107434.6,0.004],[107433.5,0.002],[107432.4,0.189]],[[107434.9,15.129],[107435.0,0.006],[107435.1,0.164],[107435.2,0.004],[107436.2,0.02]]]
["binance-futures","BTCUSDT",1750997163441,[[107381.0,6.844],[107380.9,0.008],[107380.4,0.025],[107379.1,0.001],[107378.2,0.513]],[[107381.1,21.136],[107381.2,0.049],[107381.3,0.004],[107381.7,0.094],[107383.4,0.125]]]
["binance-futures","BTCUSDT",1750997202362,[[107374.4,21.118],[107374.3,0.007],[107374.2,0.105],[107374.1,0.273],[107372.6,0.396]],[[107374.5,0.273],[107374.6,0.254],[107374.7,0.002],[107375.0,0.015],[107375.7,0.001]]]
["binance-futures","BTCUSDT",1750997258218,[[107355.0,13.159],[107354.9,0.049],[107354.8,0.004],[107354.4,0.002],[107353.0,0.097]],[[107355.1,10.826],[107355.2,0.111],[107355.3,0.004],[107355.4,0.004],[107357.7,0.002]]]
["binance-futures","BTCUSDT",1750997275718,[[107355.0,6.63],[107354.9,0.006],[107354.4,0.002],[107353.9,0.002],[107351.4,0.001]],[[107355.1,15.093],[107355.2,0.107],[107355.3,0.101],[107355.4,0.927],[107355.5,0.002]]]
["binance-futures","BTCUSDT",1750997345706,[[107374.4,25.988],[107374.3,0.006],[107373.7,0.039],[107373.6,0.004],[107373.4,0.126]],[[107374.5,0.514],[107374.6,0.004],[107374.9,0.002],[107375.0,0.515],[107375.1,0.002]]]
["binance-futures","BTCUSDT",1750997392200,[[107377.5,12.419],[107377.4,0.243],[107377.3,0.027],[107377.2,0.573],[107377.1,0.588]],[[107377.6,5.715],[107377.7,0.006],[107377.8,0.7],[107377.9,0.002],[107378.0,0.146]]]
["binance-futures","BTCUSDT",1750997421378,[[107377.5,15.215],[107377.4,0.414],[107377.3,0.025],[107377.2,0.006],[107377.1,0.008]],[[107377.6,15.941],[107377.7,0.08],[107377.8,0.747],[107378.0,0.286],[107382.9,0.002]]]
["binance-futures","BTCUSDT",1750997496062,[[107373.5,9.414],[107373.4,0.006],[107372.6,0.002],[107372.2,0.038],[107372.1,0.002]],[[107373.6,14.057],[107373.7,0.01],[107373.8,0.004],[107374.0,0.066],[107375.8,0.097]]]
["binance-futures","BTCUSDT",1750997504641,[[107373.5,11.611],[107373.4,0.076],[107373.3,0.004],[107372.7,0.004],[107372.4,0.038]],[[107373.6,7.008],[107373.7,0.004],[107373.8,0.032],[107373.9,0.002],[107374.0,0.066]]]
["binance-futures","BTCUSDT",1750997570078,[[107375.8,0.271],[107375.7,0.002],[107373.6,0.005],[107373.5,0.167],[107371.8,0.246]],[[107375.9,19.962],[107376.0,0.011],[107376.1,0.004],[107376.3,0.17],[107377.3,0.004]]]
["binance-futures","BTCUSDT",1750997628523,[[107373.5,12.168],[107373.4,0.077],[107373.3,0.005],[107373.1,0.001],[107372.9,0.003]],[[107373.6,12.868],[107373.7,0.2],[107373.8,0.133],[107374.5,0.002],[107374.6,0.006]]]
["binance-futures","BTCUSDT",1750997645690,[[107360.8,12.316],[107360.7,0.101],[107360.6,0.005],[107360.4,0.17],[107360.3,0.077]],[[107360.9,21.431],[107361.0,0.008],[107361.1,0.002],[107361.5,0.002],[107361.7,0.002]]]
["binance-futures","BTCUSDT",1750997721636,[[107370.6,17.102],[107370.5,1.867],[107370.4,0.007],[107370.1,0.002],[107370.0,0.001]],[[107370.7,7.612],[107370.8,0.135],[107370.9,0.002],[107372.0,0.014],[107373.6,0.352]]]
["binance-futures","BTCUSDT",1750997761880,[[107344.8,2.21],[107344.5,0.021],[107344.4,0.188],[107343.2,0.002],[107343.0,0.011]],[[107344.9,32.883],[107345.0,2.558],[107345.1,0.01],[107345.2,0.004],[107345.4,0.201]]]
["binance-futures","BTCUSDT",1750997790662,[[107341.6,6.173],[107341.5,0.099],[107341.4,0.002],[107341.3,0.216],[107341.2,0.002]],[[107341.7,16.949],[107341.8,0.096],[107341.9,1.459],[107342.1,0.002],[107342.2,0.002]]]
["binance-futures","BTCUSDT",1750997861268,[[107331.5,2.32],[107331.4,0.043],[107331.3,0.002],[107330.9,0.002],[107329.8,0.002]],[[107331.6,20.446],[107331.7,1.268],[107331.8,0.079],[107331.9,0.002],[107332.9,0.009]]]
["binance-futures","BTCUSDT",1750997869438,[[107326.2,3.578],[107326.1,0.002],[107325.5,0.002],[107325.0,0.004],[107324.5,0.001]],[[107326.3,29.665],[107326.4,0.405],[107326.5,0.008],[107326.6,0.002],[107326.7,0.002]]]
["binance-futures","BTCUSDT",1750997936941,[[107329.9,11.95],[107329.8,2.229],[107329.7,2.187],[107329.6,0.002],[107329.3,0.069]],[[107330.0,8.151],[107330.1,0.008],[107330.2,0.014],[107330.3,0.002],[107330.5,0.001]]]
["binance-futures","BTCUSDT",1750997987656,[[107301.0,6.928],[107300.9,0.015],[107300.8,0.253],[107300.7,0.094],[107300.4,0.002]],[[107301.1,66.217],[107301.2,0.008],[107301.3,0.098],[107301.4,0.006],[107301.5,0.002]]]
["binance-futures","BTCUSDT",1750998003890,[[107301.0,11.496],[107300.9,0.367],[107300.8,0.44],[107300.3,0.004],[107300.2,0.231]],[[107301.1,61.835],[107301.2,0.078],[107301.3,0.006],[107301.4,0.004],[107301.5,0.002]]]
["binance-futures","BTCUSDT",1750998072504,[[107322.4,2.373],[107322.3,0.006],[107321.6,0.015],[107321.5,0.002],[107321.3,0.002]],[[107322.5,27.946],[107322.6,0.017],[107322.7,0.007],[107322.8,0.03],[107323.3,0.002]]]
["binance-futures","BTCUSDT",1750998114005,[[107316.3,12.709],[107316.2,0.31],[107316.1,0.005],[107315.9,0.002]],[[107316.4,7.908],[107316.5,0.009],[107316.6,0.006],[107316.7,0.003],[107316.9,0.002]]]
["binance-futures","BTCUSDT",1750998145078,[[107345.2,10.955],[107345.1,0.008],[107345.0,0.003],[107344.8,0.002],[107344.4,0.039]],[[107345.3,8.91],[107345.4,0.009],[107345.8,0.002],[107346.0,0.018],[107346.1,0.16]]]
["binance-futures","BTCUSDT",1750998225030,[[107343.8,29.248],[107343.7,0.1],[107343.1,0.038],[107342.9,0.002],[107342.8,2.216]],[[107343.9,0.207],[107344.0,0.002],[107344.7,0.004],[107345.0,0.002],[107347.1,0.002]]]
["binance-futures","BTCUSDT",1750998232928,[[107348.3,3.403],[107348.2,0.002],[107348.0,0.002],[107347.4,0.037],[107347.3,0.002]],[[107348.4,14.99],[107348.5,0.199],[107348.6,0.198],[107348.7,0.186],[107348.8,0.194]]]
["binance-futures","BTCUSDT",1750998302072,[[107348.3,16.281],[107348.2,0.152],[107348.1,0.009],[107348.0,0.348],[107347.8,0.131]],[[107348.4,5.004],[107348.5,0.004],[107348.6,0.006],[107348.9,0.027],[107349.0,0.068]]]
["binance-futures","BTCUSDT",1750998356103,[[107375.7,25.542],[107375.6,0.275],[107375.5,0.198],[107375.4,0.186],[107375.3,0.038]],[[107375.8,0.076],[107375.9,0.002],[107376.3,0.002],[107376.4,0.318],[107379.2,0.139]]]
["binance-futures","BTCUSDT",1750998372822,[[107389.9,21.072],[107389.8,0.906],[107389.7,0.008],[107389.6,0.308],[107389.5,0.039]],[[107390.0,10.239],[107390.1,0.008],[107390.2,0.096],[107390.3,0.003],[107390.5,0.094]]]
["binance-futures","BTCUSDT",1750998446369,[[107365.8,8.285],[107365.7,0.006],[107365.6,0.002],[107365.3,0.022],[107365.2,0.002]],[[107365.9,10.758],[107366.0,0.1],[107366.1,0.006],[107366.2,0.002],[107367.1,0.004]]]
["binance-futures","BTCUSDT",1750998467034,[[107360.0,5.491],[107359.9,0.007],[107359.4,0.03],[107358.8,0.022],[107357.5,0.003]],[[107360.1,25.271],[107360.2,0.005],[107360.3,0.004],[107360.4,0.008],[107360.7,0.049]]]
["binance-futures","BTCUSDT",1750998521302,[[107360.0,12.498],[107359.9,0.01],[107359.8,0.199],[107359.7,0.096],[107358.9,0.712]],[[107360.1,13.122],[107360.2,0.007],[107360.3,0.002],[107360.4,0.065],[107360.5,0.002]]]
["binance-futures","BTCUSDT",1750998596211,[[107353.4,11.642],[107353.3,0.016],[107353.2,0.002],[107352.1,0.134],[107351.2,0.008]],[[107353.5,15.538],[107353.6,0.012],[107353.7,0.042],[107354.2,0.004],[107354.3,0.3]]]
["binance-futures","BTCUSDT",1750998604098,[[107375.9,17.328],[107375.8,0.913],[107375.7,0.004],[107375.6,0.094],[107375.1,1.355]],[[107376.0,8.516],[107376.1,0.008],[107376.5,0.096],[107376.6,0.134],[107376.8,0.002]]]
["binance-futures","BTCUSDT",1750998665592,[[107364.1,9.223],[107364.0,0.008],[107363.9,0.094],[107363.8,0.006],[107363.7,0.573]],[[107364.2,24.123],[107364.3,0.017],[107364.4,0.004],[107364.5,0.004],[107365.3,0.002]]]
["binance-futures","BTCUSDT",1750998721828,[[107344.8,10.6],[107344.7,2.008],[107344.6,0.006],[107344.5,0.002],[107342.6,0.006]],[[107344.9,23.059],[107345.0,0.008],[107345.1,0.004],[107345.2,0.004],[107345.3,0.983]]]
["binance-futures","BTCUSDT",1750998737874,[[107344.7,10.256],[107344.6,0.245],[107344.5,0.004],[107344.4,0.776],[107344.3,0.037]],[[107344.8,14.08],[107344.9,0.192],[107345.0,0.146],[107345.1,0.002],[107345.3,0.096]]]
["binance-futures","BTCUSDT",1750998813341,[[107359.8,19.009],[107359.7,0.101],[107359.6,0.681],[107358.7,0.041],[107358.3,0.002]],[[107359.9,7.227],[107360.0,6.004],[107360.1,0.008],[107360.2,0.014],[107360.7,0.053]]]
["binance-futures","BTCUSDT",1750998833728,[[107359.8,10.703],[107359.7,0.012],[107359.6,1.061],[107359.5,0.002],[107358.4,0.188]],[[107359.9,13.8],[107360.0,6.008],[107360.1,0.008],[107361.3,0.001],[107361.8,0.04]]]
["binance-futures","BTCUSDT",1750998886445,[[107379.9,6.481],[107379.8,0.055],[107379.7,0.002],[107379.5,0.037],[107379.0,0.002]],[[107380.0,12.862],[107380.1,0.006],[107380.2,0.014],[107380.3,0.002],[107381.3,0.038]]]
["binance-futures","BTCUSDT",1750998950417,[[107449.9,18.967],[107449.8,0.538],[107449.7,0.968],[107449.5,0.002],[107449.3,0.002]],[[107450.0,2.504],[107450.1,0.003],[107450.2,0.001],[107450.3,0.009],[107450.4,0.002]]]
["binance-futures","BTCUSDT",1750998997572,[[107441.2,1.013],[107441.1,0.002],[107441.0,0.002],[107440.6,0.002],[107439.4,0.002]],[[107441.3,23.872],[107441.4,0.008],[107441.6,0.196],[107441.7,0.763],[107442.4,1.017]]]
["binance-futures","BTCUSDT",1750999025661,[[107449.9,20.99],[107449.8,0.008],[107449.7,0.004],[107449.5,0.04],[107449.4,0.002]],[[107450.0,9.657],[107450.1,0.034],[107450.2,0.002],[107450.4,0.001],[107450.5,0.002]]]
["binance-futures","BTCUSDT",1750999056581,[[107459.9,0.875],[107459.8,0.002],[107459.2,0.005],[107459.1,0.002],[107459.0,0.933]],[[107460.0,15.192],[107460.1,2.892],[107460.2,17.554],[107460.3,0.013],[107460.4,0.012]]]
["binance-futures","BTCUSDT",1750999098715,[[107441.1,10.835],[107441.0,0.019],[107440.9,0.006],[107438.8,0.002],[107421.4,0.094]],[[107441.2,8.289],[107441.3,0.008],[107441.4,0.001],[107441.5,0.001],[107442.8,0.094]]]
["binance-futures","BTCUSDT",1750999170361,[[107445.7,7.116],[107445.6,0.006],[107444.4,0.005],[107443.7,0.002],[107443.6,0.007]],[[107445.8,12.527],[107445.9,0.463],[107446.0,0.122],[107446.3,0.096],[107446.4,0.002]]]
["binance-futures","BTCUSDT",1750999191358,[[107421.3,19.532],[107421.2,0.101],[107421.1,0.005],[107419.7,0.002],[107419.6,0.014]],[[107421.4,0.864],[107421.6,0.002],[107421.9,0.116],[107422.0,0.002],[107423.1,0.003]]]
["binance-futures","BTCUSDT",1750999245332,[[107405.3,0.225],[107405.2,0.006],[107404.7,0.021],[107404.6,0.004],[107399.9,0.354]],[[107405.4,31.013],[107405.5,0.006],[107405.6,0.01],[107405.7,0.002],[107406.0,0.002]]]
["binance-futures","BTCUSDT",1750999312821,[[107399.4,8.132],[107399.3,0.007],[107399.2,0.002],[107397.5,0.002],[107397.4,0.002]],[[107399.5,10.651],[107399.6,0.008],[107399.7,0.002],[107399.8,0.002],[107400.0,0.02]]]
["binance-futures","BTCUSDT",1750999371465,[[107416.6,20.052],[107416.5,0.012],[107416.4,0.009],[107415.6,0.002],[107415.5,0.095]],[[107416.7,6.718],[107416.8,0.007],[107417.2,0.016],[107417.3,0.002],[107417.4,0.002]]]
["binance-futures","BTCUSDT",1750999399943,[[107416.6,13.569],[107416.5,0.026],[107416.4,0.007],[107415.6,0.002],[107408.9,0.002]],[[107416.7,9.101],[107416.8,0.016],[107416.9,0.002],[107417.0,0.091],[107417.1,0.094]]]
["binance-futures","BTCUSDT",1750999435581,[[107416.6,10.565],[107416.5,0.071],[107416.4,0.004],[107415.6,0.093],[107415.5,0.196]],[[107416.7,8.927],[107416.8,0.01],[107416.9,0.002],[107417.0,0.094],[107417.3,0.001]]]
["binance-futures","BTCUSDT",1750999479098,[[107412.6,26.516],[107412.5,0.002],[107412.4,0.002],[107412.3,0.089],[107412.2,0.729]],[[107412.7,4.81],[107412.8,0.004],[107413.1,0.002],[107414.1,0.002],[107414.3,0.004]]]
["binance-futures","BTCUSDT",1750999554142,[[107455.8,4.521],[107455.7,0.006],[107455.5,0.002],[107455.4,0.002],[107455.3,0.929]],[[107455.9,15.075],[107456.0,0.01],[107456.1,0.002],[107456.7,0.096],[107456.8,0.002]]]
["binance-futures","BTCUSDT",1750999574738,[[107455.8,11.43],[107455.7,0.009],[107455.6,0.004]],[[107455.9,12.182],[107456.0,0.01],[107456.1,0.004],[107456.2,0.002],[107456.9,0.04]]]
["binance-futures","BTCUSDT",1750999620421,[[107445.2,33.738],[107445.1,1.063],[107445.0,0.853],[107444.9,2.054],[107444.7,0.266]],[[107445.3,0.595],[107445.4,0.002],[107445.6,0.001],[107448.4,0.004],[107451.7,5.302]]]
["binance-futures","BTCUSDT",1750999686074,[[107449.9,19.351],[107449.8,2.439],[107449.7,0.101],[107449.5,0.002],[107449.4,0.003]],[[107450.0,14.713],[107450.1,0.277],[107450.2,1.737],[107450.3,0.015],[107450.5,0.003]]]
["binance-futures","BTCUSDT",1750999732771,[[107486.1,15.759],[107486.0,0.939],[107485.9,0.008],[107485.8,0.094],[107485.7,0.094]],[[107486.2,10.567],[107486.3,0.006],[107486.4,0.002],[107486.6,0.094],[107486.7,2.085]]]
["binance-futures","BTCUSDT",1750999758036,[[107503.1,4.848],[107503.0,0.01],[107502.9,0.004],[107502.8,1.289],[107500.4,0.828]],[[107503.2,15.178],[107503.3,0.006],[107503.4,0.002],[107503.7,0.094],[107503.8,0.002]]]
["binance-futures","BTCUSDT",1750999786979,[[107500.4,12.232],[107500.3,0.11],[107500.2,0.002],[107500.1,0.041],[107500.0,2.494]],[[107500.5,21.588],[107500.6,0.594],[107500.7,0.006],[107500.9,0.094],[107501.0,0.002]]]
["binance-futures","BTCUSDT",1750999826818,[[107500.4,14.595],[107500.3,0.11],[107500.2,0.198],[107500.1,0.755],[107500.0,2.072]],[[107500.5,11.397],[107500.6,0.07],[107500.7,0.006],[107500.8,0.028],[107501.0,0.053]]]
["binance-futures","BTCUSDT",1750999893625,[[107501.5,3.629],[107501.4,0.002],[107501.0,0.038],[107500.9,0.002],[107500.6,0.002]],[[107501.6,19.06],[107501.7,0.008],[107501.8,0.002],[107501.9,0.002],[107502.0,0.697]]]
["binance-futures","BTCUSDT",1750999912539,[[107499.0,97.861],[107498.9,0.008],[107498.8,0.002],[107498.6,0.005],[107498.5,0.002]],[[107499.1,16.195],[107499.2,0.064],[107499.3,0.004],[107499.7,0.002],[107500.5,0.002]]]
["binance-futures","BTCUSDT",1750999962702,[[107499.0,75.235],[107498.9,0.307],[107498.8,0.236],[107498.7,0.007],[107498.6,0.006]],[[107499.1,10.416],[107499.2,0.047],[107499.3,0.002],[107499.4,0.001],[107500.0,0.236]]]
["binance-futures","BTCUSDT",1751000004363,[[107513.6,5.848],[107513.5,0.078],[107513.4,0.004],[107512.1,0.029],[107512.0,0.1]],[[107513.7,18.258],[107513.8,0.196],[107513.9,0.004],[107514.0,0.001],[107514.1,0.164]]]
["binance-futures","BTCUSDT",1751000072584,[[107510.1,0.241],[107510.0,0.003],[107509.6,0.001],[107509.4,0.002],[107509.2,0.002]],[[107510.2,19.992],[107510.3,0.07],[107510.4,0.899],[107510.5,1.466],[107510.6,0.276]]]
["binance-futures","BTCUSDT",1751000098481,[[107510.1,5.661],[107510.0,0.01],[107509.9,0.002],[107509.6,0.002],[107509.2,0.095]],[[107510.2,12.77],[107510.3,0.14],[107510.4,0.004],[107510.6,0.003],[107511.2,0.096]]]
["binance-futures","BTCUSDT",1751000128411,[[107499.3,12.857],[107499.2,0.008],[107499.1,8.041],[107499.0,69.39],[107498.9,0.004]],[[107499.4,18.352],[107499.5,0.156],[107499.6,0.005],[107499.7,0.002],[107500.0,0.006]]]
["binance-futures","BTCUSDT",1751000167106,[[107499.3,13.362],[107499.2,0.591],[107499.1,8.047],[107499.0,69.414],[107498.9,0.002]],[[107499.4,9.648],[107499.5,0.139],[107499.6,0.002],[107499.7,0.004],[107499.9,0.16]]]
["binance-futures","BTCUSDT",1751000242914,[[107487.4,6.2],[107487.3,0.029],[107487.2,0.002],[107485.9,0.002],[107481.9,0.04]],[[107487.5,17.366],[107487.6,0.138],[107487.7,0.004],[107487.8,0.001],[107487.9,0.002]]]
["binance-futures","BTCUSDT",1751000261727,[[107477.0,7.363],[107476.9,0.115],[107476.8,0.002],[107476.4,0.002],[107476.3,0.931]],[[107477.1,24.487],[107477.2,1.079],[107477.3,0.194],[107477.4,0.097],[107478.4,0.001]]]
["binance-futures","BTCUSDT",1751000313283,[[107461.3,8.684],[107461.2,0.098],[107461.1,0.002],[107461.0,0.094],[107460.9,0.002]],[[107461.4,16.344],[107461.5,0.006],[107461.6,0.004],[107461.7,0.367],[107465.9,0.22]]]
["binance-futures","BTCUSDT",1751000359781,[[107453.2,31.968],[107453.1,0.004],[107453.0,0.002],[107452.7,0.192],[107452.6,0.004]],[[107453.3,4.94],[107453.4,0.004],[107453.5,0.002],[107453.7,0.004],[107453.9,0.002]]]
["binance-futures","BTCUSDT",1751000437749,[[107453.2,9.194],[107453.1,0.694],[107453.0,0.004],[107452.8,0.09],[107444.4,0.015]],[[107453.3,14.645],[107453.4,0.153],[107453.5,0.124],[107453.6,0.024],[107453.7,0.023]]]
["binance-futures","BTCUSDT",1751000465167,[[107471.7,20.598],[107471.6,0.007],[107471.5,0.006],[107471.4,0.36],[107471.3,0.007]],[[107471.8,12.963],[107471.9,0.008],[107472.0,0.002],[107472.2,0.001],[107481.5,0.012]]]
["binance-futures","BTCUSDT",1751000494186,[[107474.1,7.129],[107474.0,1.668],[107473.9,0.046],[107473.7,0.09],[107471.8,0.232]],[[107474.2,16.27],[107474.3,0.008],[107474.4,0.04],[107474.5,0.096],[107474.6,0.096]]]
["binance-futures","BTCUSDT",1751000532202,[[107455.5,27.806],[107455.4,0.317],[107455.3,0.966],[107455.2,2.002]],[[107455.6,8.55],[107455.7,0.78],[107455.8,0.004],[107455.9,0.11],[107456.5,0.094]]]
["binance-futures","BTCUSDT",1751000607859,[[107449.2,13.779],[107449.1,0.695],[107449.0,0.002],[107448.9,0.094],[107448.7,0.002]],[[107449.3,6.013],[107449.4,0.296],[107449.5,0.004],[107449.6,0.176],[107449.7,0.037]]]
["binance-futures","BTCUSDT",1751000630069,[[107449.2,13.119],[107449.1,0.697],[107449.0,0.004],[107448.9,0.175],[107446.4,0.094]],[[107449.3,7.547],[107449.4,0.01],[107449.5,0.623],[107449.6,0.001],[107449.7,0.037]]]
["binance-futures","BTCUSDT",1751000683139,[[107476.9,28.543],[107476.8,0.008],[107476.7,0.002],[107476.4,0.158],[107476.3,0.004]],[[107477.0,1.091],[107477.1,0.067],[107477.2,0.023],[107477.7,0.058],[107478.4,0.001]]]
["binance-futures","BTCUSDT",1751000726295,[[107469.1,13.081],[107469.0,1.164],[107468.9,0.701],[107468.8,0.096],[107468.3,0.094]],[[107469.2,8.502],[107469.3,0.206],[107469.4,0.066],[107469.9,0.002],[107470.6,0.002]]]
["binance-futures","BTCUSDT",1751000796310,[[107486.2,0.272],[107486.1,0.002],[107485.9,0.202],[107485.8,0.002],[107485.2,0.742]],[[107486.3,30.851],[107486.4,1.106],[107486.5,0.006],[107486.6,0.002],[107487.0,0.046]]]
["binance-futures","BTCUSDT",1751000825045,[[107473.1,13.604],[107473.0,0.006],[107472.9,0.002],[107472.7,0.094],[107472.6,0.075]],[[107473.2,15.638],[107473.3,0.006],[107473.4,0.012],[107473.5,0.002],[107474.2,0.527]]]
["binance-futures","BTCUSDT",1751000858962,[[107473.1,14.491],[107473.0,0.891],[107472.9,0.198],[107472.6,0.096],[107472.0,0.701]],[[107473.2,7.761],[107473.3,0.154],[107473.4,0.012],[107473.7,0.037],[107475.7,0.25]]]
["binance-futures","BTCUSDT",1751000904270,[[107473.1,11.574],[107473.0,1.827],[107472.9,0.004],[107472.8,0.697],[107470.2,0.015]],[[107473.2,9.581],[107473.3,0.165],[107473.4,0.021],[107473.6,0.008],[107473.8,0.129]]]
["binance-futures","BTCUSDT",1751000991741,[[107440.3,11.036],[107440.2,0.155],[107440.0,0.051],[107439.9,0.167]],[[107440.4,8.428],[107440.5,0.069],[107440.6,0.059],[107440.8,0.037],[107440.9,0.002]]]
["binance-futures","BTCUSDT",1751000995959,[[107444.0,19.13],[107443.9,1.61],[107443.8,0.004],[107443.6,0.185],[107443.5,0.194]],[[107444.1,3.069],[107444.2,0.002],[107444.3,0.001],[107444.5,0.002],[107444.6,0.056]]]
["binance-futures","BTCUSDT",1751001047802,[[107440.7,1.184],[107440.6,0.002],[107440.2,0.002],[107438.1,0.006],[107432.9,0.019]],[[107440.8,28.995],[107440.9,0.012],[107441.0,0.002],[107441.5,0.002],[107442.0,0.004]]]
["binance-futures","BTCUSDT",1751001087650,[[107432.6,3.843],[107432.5,0.002],[107432.4,0.002],[107432.2,0.002],[107431.6,0.108]],[[107432.7,14.656],[107432.8,0.739],[107432.9,0.004],[107433.1,0.002],[107438.6,0.01]]]
["binance-futures","BTCUSDT",1751001164952,[[107491.2,26.474],[107491.1,1.807],[107491.0,0.004],[107490.2,0.064],[107490.0,0.003]],[[107491.3,7.703],[107491.4,0.004],[107491.6,0.014],[107491.7,0.002],[107492.2,0.002]]]
["binance-futures","BTCUSDT",1751001192598,[[107506.7,13.715],[107506.6,0.006],[107506.5,0.1],[107506.4,0.002],[107505.9,0.002]],[[107506.8,8.559],[107506.9,0.104],[107507.0,0.002],[107507.2,0.003],[107507.4,0.001]]]
["binance-futures","BTCUSDT",1751001220700,[[107495.6,30.995],[107495.5,0.562],[107495.4,0.143],[107495.3,0.004],[107494.0,0.001]],[[107495.7,3.053],[107495.8,0.002],[107496.5,0.002],[107497.5,0.002],[107497.6,0.001]]]
["binance-futures","BTCUSDT",1751001256956,[[107485.9,1.66],[107485.8,5.769],[107485.7,0.002],[107484.4,0.004],[107483.7,0.002]],[[107486.0,16.963],[107486.1,0.104],[107486.2,0.034],[107486.4,0.019],[107486.5,0.001]]]
["binance-futures","BTCUSDT",1751001342291,[[107485.0,2.642],[107484.9,6.277],[107484.8,0.006],[107484.6,0.929],[107479.5,0.004]],[[107485.1,13.641],[107485.2,0.235],[107485.3,0.002],[107485.4,0.094],[107485.6,0.094]]]
["binance-futures","BTCUSDT",1751001345576,[[107485.0,3.868],[107484.9,6.277],[107484.8,0.008],[107484.6,0.929],[107478.4,0.701]],[[107485.1,17.617],[107485.2,0.246],[107485.3,0.005],[107485.4,0.094],[107486.0,0.047]]]
["binance-futures","BTCUSDT",1751001394801,[[107468.0,2.243],[107467.9,0.002],[107467.7,0.002],[107467.3,0.002],[107462.8,0.001]],[[107468.1,14.025],[107468.2,0.012],[107468.3,0.214],[107468.4,0.078],[107468.5,0.001]]]
["binance-futures","BTCUSDT",1751001438048,[[107462.8,2.445],[107462.7,0.002],[107462.4,0.002],[107462.2,0.056],[107462.1,0.003]],[[107462.9,25.049],[107463.0,0.018],[107463.1,0.161],[107463.2,0.003],[107463.3,0.002]]]
["binance-futures","BTCUSDT",1751001506978,[[107432.5,6.841],[107432.4,0.004],[107432.3,0.094],[107432.2,0.004],[107432.1,0.094]],[[107432.6,20.043],[107432.7,0.19],[107432.8,0.002],[107433.0,0.037],[107433.1,0.111]]]
["binance-futures","BTCUSDT",1751001549249,[[107430.0,7.259],[107429.9,0.354],[107429.8,0.002],[107429.5,0.094],[107428.8,0.145]],[[107430.1,15.087],[107430.2,0.263],[107430.3,0.596],[107430.4,1.73],[107430.5,0.037]]]
["binance-futures","BTCUSDT",1751001563571,[[107420.2,8.129],[107420.1,0.183],[107420.0,0.425],[107419.9,0.234],[107419.2,0.094]],[[107420.3,23.398],[107420.4,0.012],[107420.5,0.006],[107420.6,0.002],[107420.7,0.041]]]
["binance-futures","BTCUSDT",1751001599753,[[107393.6,16.16],[107393.5,0.028],[107393.4,0.1],[107393.3,0.364],[107393.0,0.002]],[[107393.7,6.57],[107393.8,0.189],[107393.9,0.008],[107394.3,0.056],[107394.9,0.004]]]
["binance-futures","BTCUSDT",1751001682138,[[107375.1,8.956],[107375.0,1.538],[107374.9,0.009],[107374.7,0.084],[107374.6,0.017]],[[107375.2,18.667],[107375.3,0.267],[107375.4,0.033],[107375.7,0.002],[107376.1,1.446]]]
["binance-futures","BTCUSDT",1751001685624,[[107375.1,1.771],[107375.0,1.543],[107374.9,0.009],[107374.6,0.015],[107372.4,0.002]],[[107375.2,18.84],[107375.3,0.271],[107375.4,0.033],[107375.5,0.194],[107375.6,0.125]]]
["binance-futures","BTCUSDT",1751001734440,[[107377.2,0.136],[107377.1,0.006],[107374.7,0.002],[107374.5,0.004],[107373.9,0.002]],[[107377.3,28.146],[107377.4,0.008],[107377.5,0.002],[107377.8,0.007],[107377.9,0.384]]]
["binance-futures","BTCUSDT",1751001775255,[[107371.7,16.845],[107371.6,0.004],[107371.4,0.009],[107370.7,0.039]],[[107371.8,5.534],[107371.9,0.535],[107372.0,0.948],[107372.5,0.039],[107373.9,0.006]]]
["binance-futures","BTCUSDT",1751001843793,[[107348.4,6.606],[107348.3,0.004],[107348.0,0.041],[107347.9,0.002],[107347.7,0.002]],[[107348.5,18.046],[107348.6,0.011],[107348.7,0.005],[107349.0,0.166],[107350.0,0.077]]]
["binance-futures","BTCUSDT",1751001884061,[[107344.8,14.209],[107344.7,0.1],[107344.6,0.004],[107344.0,0.003],[107343.9,0.094]],[[107344.9,8.967],[107345.0,0.015],[107345.1,0.002],[107345.8,0.002],[107346.8,0.002]]]
["binance-futures","BTCUSDT",1751001901484,[[107350.8,6.195],[107350.7,0.01],[107350.6,0.002],[107349.4,0.014],[107349.1,0.002]],[[107350.9,12.503],[107351.0,0.011],[107351.1,0.007],[107351.4,0.002],[107351.8,0.039]]]
["binance-futures","BTCUSDT",1751001981342,[[107315.1,8.472],[107315.0,0.1],[107314.9,0.002],[107314.7,0.016],[107314.1,0.015]],[[107315.2,9.436],[107315.3,0.011],[107315.4,0.009],[107315.9,0.194],[107325.9,0.955]]]
["binance-futures","BTCUSDT",1751002021736,[[107315.0,23.381],[107314.9,0.007],[107314.8,0.002],[107314.4,0.094],[107314.3,0.044]],[[107315.1,7.852],[107315.2,1.361],[107315.3,0.04],[107315.9,0.194],[107316.0,0.206]]]
["binance-futures","BTCUSDT",1751002025230,[[107315.0,21.485],[107314.9,0.007],[107314.8,0.002],[107314.4,0.094],[107314.3,0.004]],[[107315.1,7.952],[107315.2,1.357],[107315.3,0.004],[107315.4,0.003],[107316.1,0.019]]]
["binance-futures","BTCUSDT",1751002080258,[[107320.0,11.735],[107319.9,0.006],[107319.8,0.003],[107318.8,0.002],[107316.5,0.094]],[[107320.1,11.607],[107320.2,0.005],[107320.3,0.098],[107320.4,0.188],[107320.5,0.091]]]
["binance-futures","BTCUSDT",1751002120802,[[107307.7,0.518],[107307.6,0.117],[107307.5,0.002],[107307.4,0.004],[107306.3,0.002]],[[107307.8,34.106],[107307.9,0.172],[107308.0,0.411],[107308.1,0.018],[107308.2,0.002]]]
["binance-futures","BTCUSDT",1751002191122,[[107278.8,4.874],[107278.7,0.024],[107278.6,0.002],[107278.5,0.021],[107278.4,0.001]],[[107278.9,15.593],[107279.0,0.007],[107279.1,0.003],[107279.3,0.26],[107279.4,0.002]]]
["binance-futures","BTCUSDT",1751002232048,[[107313.4,10.151],[107313.3,0.006],[107310.9,0.013],[107310.8,0.06],[107310.5,0.001]],[[107313.5,14.023],[107313.6,0.01],[107313.7,0.006],[107314.0,0.002],[107314.3,0.045]]]
["binance-futures","BTCUSDT",1751002246286,[[107318.4,9.889],[107318.3,0.004],[107318.1,0.018],[107317.8,0.122],[107317.7,0.194]],[[107318.5,12.055],[107318.6,0.008],[107318.7,0.002],[107318.9,0.01],[107319.0,0.098]]]
["binance-futures","BTCUSDT",1751002328808,[[107300.0,15.214],[107299.9,1.437],[107299.8,0.002],[107299.3,0.002],[107299.2,0.001]],[[107300.1,12.042],[107300.2,0.004],[107300.7,0.002],[107301.0,0.002],[107302.0,0.002]]]
["binance-futures","BTCUSDT",1751002371778,[[107280.3,2.396],[107280.2,0.005],[107280.0,0.003],[107279.8,0.002],[107278.9,0.091]],[[107280.4,21.191],[107280.5,0.011],[107280.6,0.054],[107280.9,0.005],[107283.7,0.004]]]
["binance-futures","BTCUSDT",1751002374804,[[107280.3,3.216],[107280.2,0.005],[107280.0,0.003],[107279.8,0.002],[107278.6,0.013]],[[107280.4,20.253],[107280.5,0.015],[107280.6,0.054],[107280.9,0.002],[107281.0,0.691]]]
["binance-futures","BTCUSDT",1751002443543,[[107275.0,10.861],[107274.9,0.006],[107274.8,0.002],[107274.6,0.286],[107274.5,0.002]],[[107275.1,11.369],[107275.2,0.026],[107275.3,0.005],[107275.4,0.002],[107275.5,0.131]]]
["binance-futures","BTCUSDT",1751002470446,[[107275.0,15.042],[107274.9,0.142],[107274.8,0.004],[107273.6,0.002],[107273.5,0.039]],[[107275.1,6.402],[107275.2,0.03],[107275.3,0.002],[107275.4,0.002],[107275.5,0.037]]]
["binance-futures","BTCUSDT",1751002541218,[[107277.8,14.966],[107277.7,0.1],[107277.6,0.098],[107277.4,0.003],[107276.4,0.002]],[[107277.9,8.468],[107278.0,0.011],[107278.1,0.002],[107278.2,0.002],[107278.3,0.037]]]
["binance-futures","BTCUSDT",1751002584330,[[107285.0,9.253],[107284.9,0.008],[107284.4,0.038],[107284.3,0.002],[107283.4,0.196]],[[107285.1,16.482],[107285.2,0.01],[107285.3,0.004],[107285.4,0.046],[107285.5,0.039]]]
["binance-futures","BTCUSDT",1751002599672,[[107284.3,11.194],[107284.2,0.1],[107284.1,0.004],[107284.0,0.038],[107283.9,0.001]],[[107284.4,15.322],[107284.5,1.064],[107284.6,0.098],[107284.8,0.11],[107284.9,0.094]]]
["binance-futures","BTCUSDT",1751002686240,[[107313.2,14.169],[107313.1,0.009],[107313.0,0.008],[107312.7,0.01],[107312.6,0.002]],[[107313.3,10.712],[107313.4,0.678],[107313.5,0.004],[107313.7,0.039],[107314.7,0.094]]]
["binance-futures","BTCUSDT",1751002728790,[[107314.2,12.998],[107314.1,0.006],[107314.0,0.002],[107313.8,0.002],[107313.3,0.592]],[[107314.3,10.677],[107314.4,0.007],[107314.5,0.002],[107314.6,0.038],[107314.7,0.002]]]
["binance-futures","BTCUSDT",1751002733664,[[107314.2,12.844],[107314.1,0.006],[107314.0,0.002],[107313.8,0.002],[107313.7,0.001]],[[107314.3,8.629],[107314.4,0.004],[107314.6,0.038],[107314.7,0.039],[107314.8,0.002]]]
["binance-futures","BTCUSDT",1751002801675,[[107320.0,4.117],[107319.9,0.002],[107319.7,0.002],[107319.6,0.002],[107319.1,0.002]],[[107320.1,20.217],[107320.2,0.029],[107320.3,0.002],[107320.4,0.038],[107320.5,0.009]]]
["binance-futures","BTCUSDT",1751002830639,[[107317.8,4.8],[107317.7,0.416],[107317.6,0.002],[107317.0,0.002],[107316.7,0.005]],[[107317.9,12.839],[107318.0,0.143],[107318.1,0.004],[107318.4,0.099],[107318.7,0.094]]]
["binance-futures","BTCUSDT",1751002906661,[[107299.0,0.701],[107298.5,0.002],[107297.9,0.002],[107297.8,0.002],[107291.2,0.004]],[[107299.1,31.958],[107299.2,0.877],[107299.3,0.918],[107299.4,0.58],[107299.5,0.005]]]
["binance-futures","BTCUSDT",1751002947499,[[107279.4,20.23],[107279.3,0.017],[107279.2,0.004],[107278.3,0.045],[107277.8,0.125]],[[107279.5,5.639],[107279.6,0.002],[107279.9,0.003],[107280.6,0.004],[107282.1,0.002]]]
["binance-futures","BTCUSDT",1751002963125,[[107292.8,19.722],[107292.7,0.1],[107292.6,0.074],[107292.4,0.002],[107292.3,0.12]],[[107292.9,0.426],[107293.0,0.006],[107293.2,0.002],[107293.4,0.003],[107295.0,0.004]]]
["binance-futures","BTCUSDT",1751003052665,[[107277.7,12.458],[107277.6,0.009],[107277.3,0.001],[107277.2,0.094],[107277.1,0.002]],[[107277.8,5.531],[107277.9,0.004],[107278.0,0.004],[107278.2,0.001],[107278.4,0.002]]]
["binance-futures","BTCUSDT",1751003100437,[[107296.7,11.853],[107296.6,0.012],[107296.5,0.004],[107296.3,0.094],[107295.8,0.094]],[[107296.8,12.946],[107296.9,0.014],[107297.0,0.098],[107297.1,0.096],[107297.4,0.001]]]
["binance-futures","BTCUSDT",1751003103581,[[107296.7,10.158],[107296.6,0.019],[107296.5,0.002],[107294.4,0.199],[107294.3,0.186]],[[107296.8,14.258],[107296.9,0.012],[107297.0,0.098],[107297.1,0.096],[107297.4,0.004]]]
["binance-futures","BTCUSDT",1751003172358,[[107299.8,6.205],[107299.7,0.004],[107299.2,0.001],[107299.0,0.187],[107298.9,0.199]],[[107299.9,11.473],[107300.0,0.315],[107300.1,0.004],[107300.4,0.001],[107300.5,0.002]]]
["binance-futures","BTCUSDT",1751003202539,[[107299.8,7.116],[107299.7,0.002],[107299.5,0.001],[107299.4,0.186],[107299.3,0.188]],[[107299.9,10.508],[107300.0,0.312],[107300.1,0.006],[107300.3,0.037],[107300.4,0.001]]]
["binance-futures","BTCUSDT",1751003282881,[[107315.8,11.723],[107315.7,0.113],[107315.6,0.02],[107315.5,0.027],[107315.4,0.034]],[[107315.9,10.992],[107316.0,0.092],[107316.1,0.004],[107316.3,0.037],[107316.5,0.004]]]
["binance-futures","BTCUSDT",1751003329961,[[107315.8,12.666],[107315.7,0.109],[107315.6,0.018],[107315.5,0.029],[107315.4,0.034]],[[107315.9,12.68],[107316.0,0.005],[107316.1,0.096],[107316.2,0.002],[107316.3,0.131]]]
["binance-futures","BTCUSDT",1751003347021,[[107315.8,11.181],[107315.7,0.017],[107315.6,0.022],[107315.5,0.725],[107315.4,0.032]],[[107315.9,12.812],[107316.0,0.011],[107316.1,0.005],[107316.2,0.003],[107316.3,0.037]]]
["binance-futures","BTCUSDT",1751003406813,[[107304.6,25.197],[107304.5,0.297],[107304.4,0.071],[107304.3,0.002],[107304.2,0.002]],[[107304.7,4.145],[107304.8,0.002],[107306.2,0.002],[107306.5,0.005],[107306.7,0.001]]]
["binance-futures","BTCUSDT",1751003484571,[[107300.1,3.313],[107300.0,0.021],[107299.9,0.006],[107299.8,0.102],[107289.4,0.004]],[[107300.2,15.72],[107300.3,0.171],[107300.4,0.009],[107300.7,0.131],[107300.9,0.002]]]
["binance-futures","BTCUSDT",1751003535311,[[107308.8,0.819],[107308.7,0.002],[107308.6,0.002],[107308.4,0.002],[107308.2,0.116]],[[107308.9,19.48],[107309.0,0.012],[107309.1,0.006],[107309.2,0.003],[107309.3,0.038]]]
["binance-futures","BTCUSDT",1751003556505,[[107300.1,9.408],[107300.0,0.021],[107299.9,0.017],[107299.8,0.102],[107299.3,0.129]],[[107300.2,12.577],[107300.3,0.01],[107300.4,0.006],[107300.5,0.085],[107300.9,0.004]]]
["binance-futures","BTCUSDT",1751003588391,[[107300.1,4.723],[107300.0,0.111],[107299.9,0.02],[107299.8,0.102],[107299.7,0.002]],[[107300.2,13.519],[107300.3,0.008],[107300.4,0.303],[107300.5,0.002],[107300.6,0.002]]]
["binance-futures","BTCUSDT",1751003664694,[[107300.1,6.572],[107300.0,0.028],[107299.9,0.006],[107299.8,0.195],[107299.7,0.002]],[[107300.2,13.317],[107300.3,0.01],[107300.4,0.11],[107300.5,0.094],[107300.6,0.002]]]
["binance-futures","BTCUSDT",1751003706845,[[107292.7,7.504],[107292.6,0.006],[107292.4,0.002],[107291.4,0.001]],[[107292.8,23.646],[107292.9,0.189],[107293.0,0.004],[107293.1,0.096],[107293.2,0.196]]]
["binance-futures","BTCUSDT",1751003721166,[[107288.8,8.392],[107288.7,0.004],[107288.3,0.002],[107287.9,0.019],[107287.6,0.001]],[[107288.9,21.466],[107289.0,0.133],[107289.1,0.202],[107289.2,0.414],[107289.3,1.444]]]
["binance-futures","BTCUSDT",1751003774387,[[107218.9,9.946],[107218.8,0.718],[107218.7,0.002],[107218.6,0.001],[107218.4,0.002]],[[107219.0,10.375],[107219.1,0.028],[107219.2,0.119],[107219.5,0.005],[107220.3,0.002]]]
["binance-futures","BTCUSDT",1751003843629,[[107235.4,9.441],[107235.3,0.006],[107234.9,0.105],[107234.8,0.002],[107233.9,0.093]],[[107235.5,9.562],[107235.6,0.01],[107235.7,0.208],[107235.8,0.001],[107235.9,0.037]]]
["binance-futures","BTCUSDT",1751003892123,[[107216.4,32.494],[107216.3,0.034],[107216.2,0.004],[107216.1,0.002],[107216.0,0.001]],[[107216.5,0.841],[107216.6,0.002],[107217.2,0.006],[107217.5,0.004],[107218.6,0.002]]]
["binance-futures","BTCUSDT",1751003916486,[[107223.8,11.598],[107223.7,0.057],[107223.6,0.003],[107223.5,0.699],[107223.0,0.171]],[[107223.9,11.241],[107224.0,0.012],[107224.1,0.002],[107224.4,0.154],[107224.5,0.038]]]
["binance-futures","BTCUSDT",1751003942421,[[107235.1,8.43],[107235.0,0.004],[107234.7,0.061],[107234.6,0.002],[107231.6,0.093]],[[107235.2,15.524],[107235.3,0.415],[107235.4,0.325],[107235.5,0.103],[107235.6,0.001]]]
["binance-futures","BTCUSDT",1751003986001,[[107226.9,7.329],[107226.8,0.11],[107226.7,0.211],[107225.2,0.001],[107225.1,0.093]],[[107227.0,10.826],[107227.1,0.006],[107227.2,0.001],[107227.4,0.016],[107227.5,0.002]]]
["binance-futures","BTCUSDT",1751004054202,[[107210.0,9.908],[107209.9,0.006],[107209.6,0.094],[107209.5,0.002],[107205.9,0.261]],[[107210.1,10.235],[107210.2,0.106],[107210.3,0.632],[107210.5,0.038],[107211.1,0.003]]]
["binance-futures","BTCUSDT",1751004068852,[[107210.0,6.919],[107209.9,0.004],[107209.5,0.001],[107209.4,0.003],[107209.2,0.022]],[[107210.1,13.347],[107210.2,0.11],[107210.3,0.025],[107211.0,0.094],[107211.1,0.004]]]
["binance-futures","BTCUSDT",1751004121521,[[107233.4,21.963],[107233.3,0.006],[107233.2,0.002],[107232.9,0.002],[107232.6,0.1]],[[107233.5,5.637],[107233.6,0.008],[107234.4,0.004],[107234.5,0.315],[107234.6,0.004]]]
["binance-futures","BTCUSDT",1751004190911,[[107221.5,29.022],[107221.4,0.002],[107221.0,0.002],[107220.9,0.402],[107220.8,0.382]],[[107221.6,0.355],[107221.7,0.004],[107221.8,0.004],[107223.0,0.002],[107223.7,0.001]]]
["binance-futures","BTCUSDT",1751004236318,[[107191.4,15.626],[107191.3,0.741],[107191.2,0.238]],[[107191.5,3.505],[107191.6,1.502],[107191.7,0.005],[107191.8,0.002],[107192.1,0.115]]]
["binance-futures","BTCUSDT",1751004260190,[[107194.3,23.79],[107194.2,0.299],[107194.1,0.004],[107193.8,0.005],[107193.6,0.057]],[[107194.4,7.805],[107194.5,0.004],[107195.0,0.002],[107196.0,0.097],[107196.1,0.006]]]
["binance-futures","BTCUSDT",1751004286852,[[107230.0,22.872],[107229.9,0.112],[107229.8,0.002],[107228.6,0.002],[107228.5,0.014]],[[107230.1,3.446],[107230.2,0.008],[107230.3,0.002],[107231.1,0.002],[107231.3,0.701]]]
["binance-futures","BTCUSDT",1751004329181,[[107226.5,24.551],[107226.4,0.028],[107226.3,0.002],[107226.1,0.113],[107226.0,0.001]],[[107226.6,0.594],[107226.7,0.002],[107227.1,0.002],[107227.9,0.002],[107228.3,0.001]]]
["binance-futures","BTCUSDT",1751004397529,[[107195.8,11.171],[107195.7,0.007],[107195.6,0.002],[107195.1,0.002],[107194.9,0.238]],[[107195.9,13.24],[107196.0,0.01],[107196.1,0.007],[107197.1,0.045],[107197.2,0.004]]]
["binance-futures","BTCUSDT",1751004412460,[[107195.8,11.98],[107195.7,0.101],[107195.6,0.491],[107195.5,0.11],[107195.3,0.029]],[[107195.9,3.228],[107196.0,0.002],[107196.1,0.003],[107197.2,0.002],[107198.2,0.002]]]
["binance-futures","BTCUSDT",1751004468923,[[107195.8,11.194],[107195.7,0.145],[107195.6,0.098],[107195.5,0.098],[107195.4,0.101]],[[107195.9,3.835],[107196.0,0.002],[107196.1,0.142],[107196.2,0.002],[107196.6,0.094]]]
["binance-futures","BTCUSDT",1751004506018,[[107195.8,1.193],[107195.7,0.046],[107195.6,0.008],[107195.5,0.004],[107195.4,0.042]],[[107195.9,18.157],[107196.0,0.011],[107196.1,0.039],[107196.2,0.184],[107196.3,0.706]]]
["binance-futures","BTCUSDT",1751004564485,[[107153.0,12.917],[107152.9,0.006],[107152.8,0.009],[107152.7,0.096],[107152.6,0.005]],[[107153.1,5.261],[107153.2,0.068],[107153.3,0.391],[107153.4,0.004],[107154.9,0.002]]]
["binance-futures","BTCUSDT",1751004608378,[[107165.3,11.762],[107165.2,0.045],[107165.1,0.011],[107163.9,0.002],[107163.8,0.007]],[[107165.4,10.538],[107165.5,0.032],[107165.6,0.008],[107165.8,0.004],[107165.9,0.002]]]
["binance-futures","BTCUSDT",1751004634672,[[107184.4,13.188],[107184.3,0.007],[107184.2,0.096],[107184.1,0.002],[107183.9,0.014]],[[107184.5,7.852],[107184.6,0.01],[107184.7,0.003],[107185.0,0.092],[107185.1,0.002]]]
["binance-futures","BTCUSDT",1751004676651,[[107198.1,24.351],[107198.0,0.006],[107197.9,0.002],[107197.5,0.103],[107197.4,0.193]],[[107198.2,1.851],[107198.3,0.002],[107198.6,0.004],[107199.6,0.002],[107200.0,0.754]]]
["binance-futures","BTCUSDT",1751004746921,[[107226.8,13.225],[107226.7,0.107],[107226.6,0.037],[107226.5,0.002],[107226.3,0.094]],[[107226.9,9.438],[107227.0,0.005],[107227.1,0.315],[107227.2,0.002],[107227.3,0.037]]]
["binance-futures","BTCUSDT",1751004761224,[[107263.9,20.458],[107263.8,0.007],[107263.7,0.002],[107263.5,0.011],[107263.4,0.002]],[[107264.0,0.674],[107264.1,0.002],[107264.9,0.002],[107266.2,0.179],[107267.4,0.315]]]
["binance-futures","BTCUSDT",1751004817327,[[107249.6,17.583],[107249.5,0.007],[107249.4,0.008],[107248.7,0.004],[107248.6,0.7]],[[107249.7,0.194],[107249.8,0.002],[107250.0,0.005],[107250.4,0.092],[107251.4,0.002]]]
["binance-futures","BTCUSDT",1751004854195,[[107296.7,20.685],[107296.6,0.002],[107296.5,0.003],[107296.0,0.001]],[[107296.8,3.231],[107296.9,0.004],[107297.4,0.002],[107298.0,0.003],[107298.5,0.001]]]
["binance-futures","BTCUSDT",1751004927764,[[107312.6,9.2],[107312.5,0.006],[107312.4,0.094],[107312.3,0.44],[107312.2,0.002]],[[107312.7,16.59],[107312.8,0.011],[107312.9,0.004],[107313.1,0.002],[107313.7,0.002]]]
["binance-futures","BTCUSDT",1751004953860,[[107286.7,30.851],[107286.6,1.1],[107286.5,0.102],[107286.4,0.004],[107286.3,0.002]],[[107286.8,0.283],[107286.9,0.002],[107287.0,0.004],[107288.0,0.002],[107288.7,0.005]]]
["binance-futures","BTCUSDT",1751004981636,[[107290.3,1.943],[107290.2,0.006],[107290.1,0.006],[107290.0,0.001],[107289.6,0.002]],[[107290.4,12.46],[107290.5,0.106],[107290.6,0.004],[107291.1,0.219],[107291.2,0.007]]]
["binance-futures","BTCUSDT",1751005025652,[[107290.3,17.728],[107290.2,0.492],[107290.1,0.387],[107290.0,0.633],[107289.9,1.515]],[[107290.4,0.412],[107290.5,0.003],[107290.6,0.082],[107290.7,0.002],[107291.2,0.039]]]
["binance-futures","BTCUSDT",1751005104098,[[107319.9,16.434],[107319.8,0.12],[107319.7,0.026],[107319.5,0.07],[107319.4,0.095]],[[107320.0,2.934],[107320.1,0.008],[107321.0,0.033],[107321.1,0.002],[107321.2,0.004]]]
["binance-futures","BTCUSDT",1751005167455,[[107340.4,16.265],[107340.3,0.897],[107340.2,0.029],[107340.0,0.045],[107336.6,0.28]],[[107340.5,8.857],[107340.6,0.013],[107340.7,0.002],[107340.9,0.079],[107341.4,0.094]]]
["binance-futures","BTCUSDT",1751005178145,[[107327.1,11.035],[107327.0,0.008],[107325.1,0.002],[107324.8,0.001],[107216.8,0.117]],[[107327.2,10.405],[107327.3,0.006],[107327.5,0.002],[107328.3,0.096],[107328.4,0.002]]]
["binance-futures","BTCUSDT",1751005215500,[[107318.4,3.01],[107318.3,0.002],[107318.1,0.002],[107316.8,0.002],[107315.6,0.003]],[[107318.5,16.745],[107318.6,0.013],[107318.7,0.004],[107318.9,0.136],[107319.0,0.004]]]
["binance-futures","BTCUSDT",1751005291961,[[107304.4,3.966],[107304.3,0.015],[107304.2,0.004],[107302.9,0.014],[107301.5,0.082]],[[107304.5,10.709],[107304.6,0.019],[107304.7,0.002],[107305.0,0.013],[107305.1,0.096]]]
["binance-futures","BTCUSDT",1751005320336,[[107296.1,0.11],[107296.0,0.265],[107295.6,0.002],[107295.4,0.293]],[[107296.2,20.23],[107296.3,0.147],[107296.4,0.002],[107296.6,0.072],[107297.4,0.001]]]
["binance-futures","BTCUSDT",1751005351934,[[107301.7,21.125],[107301.6,0.005],[107301.5,0.194],[107301.4,0.002],[107299.4,0.032]],[[107301.8,0.032],[107301.9,0.009],[107303.8,0.039],[107304.1,0.004],[107304.4,0.3]]]
["binance-futures","BTCUSDT",1751005396726,[[107281.6,1.158],[107281.5,0.002],[107279.6,0.006],[107279.1,0.472],[107278.9,0.003]],[[107281.7,21.549],[107281.8,0.002],[107282.7,0.002],[107282.8,0.002],[107282.9,4.51]]]
["binance-futures","BTCUSDT",1751005480732,[[107272.3,10.054],[107272.2,0.116],[107272.1,0.002],[107272.0,0.032],[107271.8,0.096]],[[107272.4,11.966],[107272.5,0.006],[107272.6,0.002],[107272.8,0.094],[107272.9,0.002]]]
["binance-futures","BTCUSDT",1751005520559,[[107254.5,11.317],[107254.4,4.809],[107254.3,0.02],[107254.0,0.047],[107253.9,0.004]],[[107254.6,11.987],[107254.7,0.006],[107254.8,0.002],[107254.9,0.002],[107255.4,0.095]]]
["binance-futures","BTCUSDT",1751005555810,[[107254.5,10.205],[107254.4,4.815],[107254.3,0.006],[107252.8,0.097],[107251.6,0.013]],[[107254.6,10.756],[107254.7,0.01],[107254.8,0.004],[107254.9,0.118],[107256.0,0.008]]]
["binance-futures","BTCUSDT",1751005602974,[[107236.8,11.487],[107236.7,7.165],[107236.6,0.688],[107236.4,0.002],[107236.3,0.001]],[[107236.9,7.512],[107237.0,0.006],[107238.4,0.002],[107238.5,0.522],[107238.6,0.002]]]
["binance-futures","BTCUSDT",1751005678167,[[107216.1,9.491],[107216.0,0.335],[107215.9,0.003],[107215.7,0.006],[107214.8,0.003]],[[107216.2,10.394],[107216.3,2.046],[107216.4,0.006],[107216.6,0.037],[107217.9,0.225]]]
["binance-futures","BTCUSDT",1751005708458,[[107200.0,17.392],[107199.9,0.008],[107199.8,0.023],[107199.7,0.002],[107198.9,0.165]],[[107200.1,7.855],[107200.2,0.012],[107200.3,0.004],[107200.4,1.531],[107200.5,0.133]]]
["binance-futures","BTCUSDT",1751005736337,[[107200.0,6.114],[107199.9,0.006],[107199.8,0.02],[107199.7,0.002],[107195.2,0.008]],[[107200.1,13.686],[107200.2,0.01],[107200.3,0.177],[107200.4,1.531],[107200.5,0.039]]]
["binance-futures","BTCUSDT",1751005779505,[[107232.5,15.79],[107232.4,0.007],[107232.3,0.003],[107232.2,0.699]],[[107232.6,6.123],[107232.7,0.004],[107232.9,0.001],[107233.2,0.002],[107233.7,0.017]]]
["binance-futures","BTCUSDT",1751005848079,[[107207.3,8.806],[107207.2,0.101],[107207.1,0.006],[107206.5,0.016],[107190.2,0.003]],[[107207.4,21.227],[107207.5,0.36],[107207.6,0.025],[107207.9,0.022],[107209.2,0.002]]]
["binance-futures","BTCUSDT",1751005884838,[[107183.4,11.997],[107183.3,0.416],[107183.1,0.004],[107183.0,0.002],[107182.6,0.987]],[[107183.5,2.879],[107183.6,0.027],[107183.7,0.004],[107183.8,0.1],[107184.3,0.004]]]
["binance-futures","BTCUSDT",1751005920922,[[107185.0,23.08],[107184.9,0.007],[107184.8,0.097],[107184.7,0.002],[107184.4,0.001]],[[107185.1,0.761],[107185.2,0.002],[107185.3,0.874],[107185.4,0.008],[107186.5,0.04]]]
["binance-futures","BTCUSDT",1751005965366,[[107225.6,9.413],[107225.5,0.008],[107225.3,0.103],[107225.2,0.002],[107223.3,0.002]],[[107225.7,8.9],[107225.8,0.012],[107225.9,0.002],[107226.0,0.002],[107226.3,0.146]]]
["binance-futures","BTCUSDT",1751006050598,[[107265.7,11.447],[107265.6,0.004],[107265.5,0.038],[107265.4,0.002],[107265.0,0.287]],[[107265.8,10.11],[107265.9,0.01],[107266.0,0.002],[107266.1,0.019],[107266.6,0.099]]]
["binance-futures","BTCUSDT",1751006077218,[[107288.5,2.268],[107288.4,0.04],[107288.3,0.002],[107288.1,0.002],[107287.1,0.003]],[[107288.6,11.975],[107288.7,0.012],[107288.8,0.004],[107289.0,0.001],[107289.1,0.007]]]
["binance-futures","BTCUSDT",1751006104338,[[107288.5,10.572],[107288.4,0.049],[107288.3,0.006],[107288.1,0.196],[107288.0,0.014]],[[107288.6,9.031],[107288.7,0.007],[107288.8,0.003],[107289.0,0.001],[107289.1,0.111]]]
["binance-futures","BTCUSDT",1751006149244,[[107303.3,7.198],[107303.2,0.091],[107303.1,0.104],[107303.0,0.699],[107302.9,0.014]],[[107303.4,10.794],[107303.5,0.025],[107303.6,0.01],[107304.0,0.002],[107304.1,0.096]]]
["binance-futures","BTCUSDT",1751006223046,[[107303.3,10.465],[107303.2,0.611],[107303.1,0.896],[107303.0,0.001],[107302.9,0.094]],[[107303.4,8.464],[107303.5,0.065],[107303.6,0.016],[107304.0,0.068],[107304.4,0.002]]]
["binance-futures","BTCUSDT",1751006262548,[[107315.1,14.255],[107315.0,0.018],[107314.9,0.009],[107314.7,0.01]],[[107315.2,10.552],[107315.3,0.147],[107315.4,0.004],[107316.1,0.037],[107316.3,0.062]]]
["binance-futures","BTCUSDT",1751006293493,[[107293.6,9.442],[107293.5,0.006],[107293.1,0.014],[107293.0,0.002],[107292.8,0.04]],[[107293.7,14.511],[107293.8,0.01],[107293.9,0.006],[107294.0,0.701],[107294.2,0.094]]]
["binance-futures","BTCUSDT",1751006333568,[[107302.3,12.018],[107302.2,0.109],[107302.1,0.007],[107302.0,0.216],[107301.9,0.003]],[[107302.4,11.223],[107302.5,0.006],[107302.6,0.002],[107303.0,0.039],[107303.1,0.002]]]
["binance-futures","BTCUSDT",1751006412475,[[107270.8,13.15],[107270.7,0.937],[107270.6,0.021],[107270.5,0.601],[107270.4,0.002]],[[107270.9,7.717],[107271.0,0.007],[107271.1,0.004],[107271.2,0.088],[107271.3,0.002]]]
["binance-futures","BTCUSDT",1751006445718,[[107274.1,17.959],[107274.0,0.012],[107273.9,0.009],[107273.8,0.02],[107273.7,0.015]],[[107274.2,4.038],[107274.3,0.002],[107274.4,0.002],[107274.9,0.002],[107275.0,0.112]]]
["binance-futures","BTCUSDT",1751006503649,[[107280.5,17.325],[107280.4,0.325],[107280.3,0.606],[107277.4,1.934],[107277.3,0.749]],[[107280.6,7.69],[107280.7,0.004],[107280.8,0.013],[107280.9,0.002],[107281.0,0.002]]]
["binance-futures","BTCUSDT",1751006524238,[[107285.1,16.087],[107285.0,0.08],[107284.9,0.004],[107283.9,0.002],[107283.5,0.046]],[[107285.2,9.837],[107285.3,0.01],[107285.4,0.042],[107285.6,0.038],[107286.4,0.002]]]
["binance-futures","BTCUSDT",1751006604960,[[107292.3,10.287],[107292.2,0.011],[107292.1,1.066],[107292.0,1.435],[107291.9,0.007]],[[107292.4,10.551],[107292.5,0.01],[107292.6,0.004],[107293.1,0.094],[107293.2,0.096]]]
["binance-futures","BTCUSDT",1751006646641,[[107285.5,16.19],[107285.4,0.257],[107285.3,0.006],[107285.1,0.08],[107284.9,0.003]],[[107285.6,5.519],[107285.7,0.004],[107285.8,0.004],[107285.9,0.004],[107288.3,0.002]]]
["binance-futures","BTCUSDT",1751006682602,[[107285.5,9.764],[107285.4,0.225],[107285.3,0.002],[107285.1,0.009],[107284.9,0.002]],[[107285.6,10.096],[107285.7,0.01],[107285.8,0.007],[107285.9,0.004],[107286.0,0.05]]]
["binance-futures","BTCUSDT",1751006722311,[[107285.5,8.646],[107285.4,0.059],[107285.3,0.103],[107285.2,0.012],[107285.1,0.109]],[[107285.6,12.231],[107285.7,0.085],[107285.8,0.009],[107285.9,0.002],[107286.0,0.05]]]
["binance-futures","BTCUSDT",1751006802444,[[107294.2,10.312],[107294.1,0.008],[107293.5,0.002],[107293.4,0.014],[107292.8,0.001]],[[107294.3,30.725],[107294.4,0.021],[107294.5,0.1],[107294.6,0.004],[107294.7,0.456]]]
["binance-futures","BTCUSDT",1751006829344,[[107291.3,11.137],[107291.2,0.102],[107291.1,0.006],[107290.9,0.131],[107289.4,0.002]],[[107291.4,13.256],[107291.5,0.007],[107291.6,0.003],[107292.0,0.059],[107292.1,0.002]]]
["binance-futures","BTCUSDT",1751006881534,[[107299.9,19.482],[107299.8,0.008],[107299.7,0.004],[107299.2,0.004],[107299.1,0.162]],[[107300.0,14.314],[107300.1,0.506],[107300.2,0.504],[107300.3,0.502],[107300.4,0.113]]]
["binance-futures","BTCUSDT",1751006950004,[[107302.1,2.434],[107302.0,0.004],[107300.6,0.003],[107300.3,0.009],[107299.8,0.132]],[[107302.2,21.837],[107302.3,0.058],[107302.4,0.004],[107302.6,0.002],[107302.7,0.321]]]
["binance-futures","BTCUSDT",1751006977273,[[107285.2,7.124],[107285.1,0.002],[107285.0,0.123],[107284.9,0.004],[107283.4,0.002]],[[107285.3,12.518],[107285.4,0.505],[107285.5,0.508],[107285.6,0.502],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1751007013999,[[107258.6,3.977],[107258.5,0.003],[107258.2,0.002]],[[107258.7,26.199],[107258.8,0.002],[107259.2,0.002],[107259.4,0.034],[107259.5,0.04]]]
["binance-futures","BTCUSDT",1751007047424,[[107254.4,10.621],[107254.3,0.005],[107254.2,0.002],[107254.1,0.792],[107254.0,0.002]],[[107254.5,7.852],[107254.6,0.047],[107254.7,0.002],[107254.9,0.002],[107255.8,0.004]]]
["binance-futures","BTCUSDT",1751007086341,[[107260.1,21.019],[107260.0,0.385],[107259.9,3.534],[107259.8,1.453],[107259.7,0.096]],[[107260.2,2.966],[107260.3,0.002],[107260.9,0.002],[107261.0,0.44],[107261.1,0.002]]]
["binance-futures","BTCUSDT",1751007163881,[[107222.9,0.164],[107222.8,0.002],[107222.0,0.02],[107221.9,0.003],[107221.8,0.133]],[[107223.0,32.45],[107223.1,0.01],[107223.2,0.01],[107223.3,0.2],[107223.4,0.04]]]
["binance-futures","BTCUSDT",1751007192653,[[107236.3,6.526],[107236.2,0.005],[107235.8,0.002],[107235.2,0.002],[107231.9,0.892]],[[107236.4,21.16],[107236.5,0.01],[107236.6,0.004],[107236.7,0.002],[107237.4,0.038]]]
["binance-futures","BTCUSDT",1751007245601,[[107242.8,26.96],[107242.7,0.101],[107242.6,0.007],[107242.5,0.003],[107242.4,0.07]],[[107242.9,4.647],[107243.0,0.002],[107243.1,0.002],[107243.3,0.038],[107243.4,0.002]]]
["binance-futures","BTCUSDT",1751007307685,[[107332.9,14.319],[107332.8,0.202],[107332.7,0.006],[107332.6,0.002],[107332.5,0.379]],[[107333.0,8.674],[107333.1,0.029],[107333.2,0.003],[107333.3,0.008],[107333.4,0.001]]]
["binance-futures","BTCUSDT",1751007333202,[[107321.7,4.6],[107321.6,0.002],[107321.4,0.002],[107321.0,0.065],[107320.9,0.002]],[[107321.8,21.249],[107321.9,0.024],[107322.0,0.004],[107322.1,0.22],[107322.2,0.002]]]
["binance-futures","BTCUSDT",1751007371600,[[107289.8,5.341],[107289.7,0.002],[107289.2,0.002],[107288.5,0.085],[107288.4,0.002]],[[107289.9,22.367],[107290.0,0.035],[107290.1,0.002],[107290.2,0.002],[107290.5,0.001]]]
["binance-futures","BTCUSDT",1751007406961,[[107296.3,3.605],[107296.2,0.002],[107295.6,0.002],[107295.4,0.002],[107294.3,0.002]],[[107296.4,15.7],[107296.5,0.01],[107296.6,0.009],[107297.3,0.082],[107297.6,0.003]]]
["binance-futures","BTCUSDT",1751007464661,[[107278.0,1.911],[107277.9,0.002],[107277.6,0.054],[107277.5,0.002],[107277.4,0.003]],[[107278.1,11.693],[107278.2,0.1],[107278.3,0.071],[107278.4,0.4],[107279.9,1.081]]]
["binance-futures","BTCUSDT",1751007522721,[[107272.3,11.26],[107272.2,0.142],[107272.1,0.007],[107272.0,0.072],[107271.8,0.002]],[[107272.4,2.01],[107272.5,0.002],[107273.1,0.165],[107273.2,0.002],[107275.0,0.015]]]
["binance-futures","BTCUSDT",1751007549231,[[107272.5,2.596],[107272.4,0.002],[107272.1,0.002],[107272.0,0.001],[107270.8,0.093]],[[107272.6,15.987],[107272.7,0.077],[107272.8,0.006],[107273.1,0.003],[107274.6,0.014]]]
["binance-futures","BTCUSDT",1751007597155,[[107236.6,1.623],[107235.8,0.002],[107234.9,0.002],[107232.9,0.099],[107231.3,0.753]],[[107236.7,30.742],[107236.8,2.202],[107236.9,0.253],[107237.0,0.203],[107237.3,0.206]]]
["binance-futures","BTCUSDT",1751007659835,[[107235.2,14.432],[107235.1,0.006],[107235.0,0.003],[107234.6,0.094],[107234.5,0.002]],[[107235.3,16.783],[107235.4,0.099],[107235.5,0.004],[107235.7,0.002],[107236.4,0.216]]]
["binance-futures","BTCUSDT",1751007687109,[[107274.9,5.906],[107274.8,0.002],[107273.5,0.147],[107273.4,0.004],[107273.3,0.698]],[[107275.0,16.353],[107275.1,0.607],[107275.2,0.506],[107275.3,0.593],[107275.8,0.838]]]
["binance-futures","BTCUSDT",1751007723815,[[107267.7,6.257],[107267.6,0.006],[107266.8,0.002],[107266.6,0.004],[107263.9,0.185]],[[107267.8,16.193],[107267.9,0.195],[107268.0,0.363],[107268.1,0.003],[107268.4,0.002]]]
["binance-futures","BTCUSDT",1751007759637,[[107251.3,8.3],[107251.2,0.103],[107251.1,0.105],[107251.0,0.052],[107250.3,0.094]],[[107251.4,7.986],[107251.5,0.383],[107251.6,1.882],[107251.7,0.004],[107251.9,0.037]]]
["binance-futures","BTCUSDT",1751007826248,[[107271.0,7.48],[107270.9,0.002],[107270.0,0.005],[107269.6,0.002],[107267.6,0.05]],[[107271.1,14.07],[107271.2,0.012],[107271.3,0.004],[107271.4,0.096],[107273.6,0.002]]]
["binance-futures","BTCUSDT",1751007877721,[[107245.5,10.366],[107245.4,0.016],[107245.3,0.015],[107245.1,0.002],[107244.5,0.004]],[[107245.6,8.049],[107245.7,0.011],[107245.8,0.419],[107245.9,0.002],[107246.1,0.002]]]
["binance-futures","BTCUSDT",1751007906010,[[107268.5,15.352],[107268.4,0.206],[107268.3,0.011],[107268.2,0.002],[107267.6,0.698]],[[107268.6,3.736],[107268.7,0.348],[107268.8,0.005],[107269.2,0.005],[107274.0,0.002]]]
["binance-futures","BTCUSDT",1751007952902,[[107237.3,22.157],[107237.2,0.096],[107237.1,0.002],[107237.0,0.006],[107236.9,0.424]],[[107237.4,2.905],[107237.5,0.003],[107237.8,0.004],[107238.8,0.038],[107239.3,0.005]]]
["binance-futures","BTCUSDT",1751008021037,[[107250.9,15.285],[107250.8,0.008],[107250.7,0.012],[107250.6,0.096],[107250.5,0.002]],[[107251.0,0.754],[107251.1,0.002],[107251.7,0.002],[107251.8,0.01],[107251.9,0.002]]]
["binance-futures","BTCUSDT",1751008064937,[[107260.7,11.854],[107260.6,0.006],[107260.5,0.006],[107260.4,0.841],[107260.3,0.504]],[[107260.8,8.806],[107260.9,0.01],[107261.0,0.405],[107261.3,0.039],[107265.2,0.123]]]
["binance-futures","BTCUSDT",1751008086723,[[107260.7,8.895],[107260.6,0.015],[107260.5,0.204],[107260.4,0.904],[107260.3,0.101]],[[107260.8,8.98],[107260.9,0.016],[107261.0,0.407],[107261.1,0.002],[107261.3,0.039]]]
["binance-futures","BTCUSDT",1751008121961,[[107256.7,17.412],[107256.6,0.007],[107256.5,0.003],[107256.1,0.002],[107256.0,0.022]],[[107256.8,4.409],[107256.9,0.005],[107257.0,0.56],[107257.1,0.004],[107257.3,0.002]]]
["binance-futures","BTCUSDT",1751008187503,[[107307.2,26.815],[107307.1,0.198],[107307.0,0.409],[107306.9,0.291],[107306.8,0.125]],[[107307.3,0.236],[107307.4,0.002],[107308.3,0.002],[107309.0,0.002],[107309.1,0.005]]]
["binance-futures","BTCUSDT",1751008242005,[[107349.9,35.492],[107349.8,0.047],[107349.7,0.047],[107349.3,0.014],[107349.1,0.003]],[[107350.0,4.986],[107350.1,0.004],[107350.3,0.004],[107351.8,0.038],[107351.9,0.003]]]
["binance-futures","BTCUSDT",1751008269938,[[107353.3,12.116],[107353.2,0.014],[107353.1,0.007],[107352.3,0.004],[107351.2,0.002]],[[107353.4,8.644],[107353.5,0.008],[107353.7,0.203],[107353.8,0.002],[107354.0,0.094]]]
["binance-futures","BTCUSDT",1751008318339,[[107339.0,13.08],[107338.9,0.969],[107338.8,0.544],[107338.7,0.504],[107338.6,0.094]],[[107339.1,1.418],[107339.2,0.006],[107339.3,0.004],[107340.7,0.25],[107340.8,0.002]]]
["binance-futures","BTCUSDT",1751008385768,[[107388.8,9.856],[107388.7,0.106],[107388.6,0.132],[107388.5,0.139],[107388.4,0.121]],[[107388.9,4.206],[107389.0,0.012],[107389.1,0.002],[107389.4,0.12],[107390.0,0.038]]]
["binance-futures","BTCUSDT",1751008427702,[[107430.1,2.054],[107430.0,0.319],[107429.9,0.141],[107429.2,0.004],[107428.5,0.001]],[[107430.2,16.548],[107430.3,0.01],[107430.4,0.005],[107432.3,0.001],[107432.5,0.154]]]
["binance-futures","BTCUSDT",1751008447600,[[107442.2,12.318],[107442.1,0.191],[107442.0,0.346],[107441.8,0.185],[107441.6,0.271]],[[107442.3,5.226],[107442.4,0.006],[107442.6,0.002],[107442.8,0.094],[107442.9,0.002]]]
["binance-futures","BTCUSDT",1751008478857,[[107449.9,17.866],[107449.8,0.139],[107449.7,0.002],[107449.5,0.002],[107448.7,0.002]],[[107450.0,111.286],[107450.1,0.007],[107450.2,0.008],[107451.1,0.002],[107451.3,0.001]]]
["binance-futures","BTCUSDT",1751008537168,[[107466.4,12.572],[107466.3,0.003],[107466.2,0.035],[107466.1,0.703],[107465.6,0.006]],[[107466.5,12.101],[107466.6,0.109],[107466.7,0.024],[107466.8,0.163],[107467.0,0.061]]]
["binance-futures","BTCUSDT",1751008589300,[[107510.9,11.356],[107510.8,0.099],[107510.7,0.009],[107510.5,0.002],[107510.4,0.003]],[[107511.0,24.884],[107511.1,0.004],[107511.3,0.001],[107511.8,0.002],[107513.1,0.135]]]
["binance-futures","BTCUSDT",1751008615652,[[107510.9,3.623],[107510.8,0.838],[107510.7,0.006],[107510.5,0.006],[107500.8,1.125]],[[107511.0,15.007],[107511.1,0.008],[107511.2,0.058],[107511.3,0.01],[107511.9,0.001]]]
["binance-futures","BTCUSDT",1751008661673,[[107503.2,15.065],[107503.1,0.006],[107503.0,0.198],[107502.9,0.002],[107502.8,0.002]],[[107503.3,5.528],[107503.4,0.049],[107503.5,0.002],[107504.0,0.002],[107506.1,0.002]]]
["binance-futures","BTCUSDT",1751008725025,[[107538.3,21.283],[107538.2,4.146],[107538.1,8.445],[107538.0,0.222],[107537.9,0.689]],[[107538.4,0.108],[107538.5,0.035],[107538.6,0.002],[107539.2,0.003],[107539.7,0.002]]]
["binance-futures","BTCUSDT",1751008766698,[[107553.3,16.956],[107553.2,0.112],[107553.1,0.005],[107552.9,0.1],[107552.5,0.002]],[[107553.4,3.386],[107553.5,0.565],[107553.6,0.016],[107554.0,0.502],[107555.1,0.035]]]
["binance-futures","BTCUSDT",1751008788754,[[107553.3,9.005],[107553.2,0.021],[107553.1,0.002],[107552.9,0.007],[107552.4,0.014]],[[107553.4,10.136],[107553.5,0.574],[107553.6,0.056],[107553.8,0.001],[107558.5,0.007]]]
["binance-futures","BTCUSDT",1751008818338,[[107599.9,19.928],[107599.8,0.386],[107599.7,1.005],[107599.6,0.002],[107599.5,3.874]],[[107600.0,17.281],[107600.1,0.01],[107600.2,0.104],[107600.3,0.003],[107600.4,0.12]]]
["binance-futures","BTCUSDT",1751008871283,[[107649.9,14.563],[107649.8,0.013],[107649.7,0.006],[107649.6,0.093],[107648.9,0.002]],[[107650.0,14.209],[107650.1,0.006],[107650.2,0.051],[107650.3,0.002],[107651.7,0.093]]]
["binance-futures","BTCUSDT",1751008918945,[[107643.2,19.966],[107643.1,0.57],[107643.0,0.131],[107642.9,1.335],[107642.8,0.164]],[[107643.3,0.359],[107643.4,0.003],[107644.1,0.071],[107644.3,0.005],[107645.0,0.004]]]
["binance-futures","BTCUSDT",1751008956637,[[107620.4,9.7],[107620.3,0.504],[107620.2,0.502],[107620.1,0.5],[107620.0,0.505]],[[107620.5,13.174],[107620.6,0.01],[107620.7,0.002],[107621.5,0.005],[107621.6,0.093]]]
["binance-futures","BTCUSDT",1751008985916,[[107600.0,0.299],[107599.9,0.002],[107599.5,0.001],[107598.6,0.148],[107598.5,0.002]],[[107600.1,27.927],[107600.2,0.39],[107600.3,0.2],[107600.4,1.572],[107600.5,0.101]]]
["binance-futures","BTCUSDT",1751009046030,[[107577.2,2.141],[107577.1,0.507],[107577.0,4.505],[107576.9,0.502],[107576.8,0.5]],[[107577.3,7.476],[107577.4,0.146],[107577.5,0.097],[107577.6,0.208],[107577.7,0.817]]]
["binance-futures","BTCUSDT",1751009084447,[[107505.5,12.932],[107505.4,0.111],[107505.3,0.002],[107505.2,0.002]],[[107505.6,8.694],[107505.7,0.006],[107505.8,0.097],[107506.0,0.032],[107507.7,0.002]]]
["binance-futures","BTCUSDT",1751009103773,[[107454.7,7.428],[107454.5,0.014],[107454.4,0.002],[107452.5,0.033],[107451.0,0.004]],[[107454.8,20.092],[107454.9,0.034],[107455.0,0.002],[107455.2,0.003],[107455.7,0.045]]]
["binance-futures","BTCUSDT",1751009134681,[[107457.0,10.641],[107456.9,0.098],[107456.8,0.002],[107455.0,0.003],[107454.8,0.962]],[[107457.1,7.604],[107457.2,0.004],[107457.9,0.002],[107458.7,0.289],[107458.8,0.002]]]
["binance-futures","BTCUSDT",1751009188094,[[107366.8,2.485],[107366.7,0.002],[107366.3,0.055],[107366.2,0.002],[107365.5,0.084]],[[107366.9,32.719],[107367.0,0.01],[107367.1,0.198],[107367.2,0.044],[107367.3,0.187]]]
["binance-futures","BTCUSDT",1751009236029,[[107391.6,2.66],[107391.5,0.005],[107391.1,0.106],[107391.0,0.022],[107390.9,0.119]],[[107391.7,11.36],[107391.8,0.008],[107392.8,0.002],[107394.2,0.001],[107394.4,0.002]]]
["binance-futures","BTCUSDT",1751009275421,[[107384.7,5.473],[107384.6,0.005],[107384.3,0.002],[107383.9,0.002],[107383.5,0.002]],[[107384.8,9.581],[107384.9,1.608],[107385.0,0.16],[107385.2,0.004],[107385.3,0.376]]]
["binance-futures","BTCUSDT",1751009305467,[[107300.0,2.662],[107299.9,0.003],[107299.6,0.004],[107299.5,0.004],[107299.4,0.003]],[[107300.1,27.122],[107300.2,0.128],[107300.3,0.002],[107301.4,0.002],[107301.5,0.784]]]
["binance-futures","BTCUSDT",1751009364521,[[107288.9,15.452],[107288.8,0.026],[107288.7,0.002],[107288.2,0.038],[107285.5,0.01]],[[107289.0,6.39],[107289.1,0.01],[107289.2,0.002],[107289.8,0.047],[107289.9,0.015]]]
["binance-futures","BTCUSDT",1751009408365,[[107294.8,12.992],[107294.7,0.354],[107294.6,0.046],[107294.0,0.027],[107293.5,0.002]],[[107294.9,15.017],[107295.0,0.32],[107295.1,0.006],[107295.2,0.574],[107295.3,0.124]]]
["binance-futures","BTCUSDT",1751009427463,[[107289.4,10.373],[107289.3,0.004],[107289.2,0.002],[107289.0,0.118],[107288.8,0.013]],[[107289.5,21.524],[107289.6,0.053],[107289.7,0.004],[107289.8,0.001],[107289.9,0.051]]]
["binance-futures","BTCUSDT",1751009458083,[[107254.0,4.789],[107253.9,0.004],[107253.5,0.004],[107253.3,0.007],[107253.1,0.002]],[[107254.1,16.839],[107254.2,0.253],[107254.3,0.004],[107254.4,0.094],[107254.7,0.037]]]
["binance-futures","BTCUSDT",1751009514332,[[107247.4,1.684],[107247.3,0.002],[107247.2,0.006],[107247.1,0.008],[107247.0,0.017]],[[107247.5,9.456],[107247.6,0.052],[107247.7,0.002],[107247.8,0.018],[107247.9,0.002]]]
["binance-futures","BTCUSDT",1751009565209,[[107225.3,10.03],[107225.2,1.585],[107225.1,0.068],[107225.0,0.061],[107224.9,0.331]],[[107225.4,12.081],[107225.5,0.169],[107225.6,0.071],[107225.8,0.037],[107225.9,0.002]]]
["binance-futures","BTCUSDT",1751009605132,[[107226.0,1.144],[107225.9,0.002],[107225.8,0.019],[107225.7,0.02],[107225.6,0.16]],[[107226.1,16.051],[107226.2,0.01],[107226.3,0.004],[107227.1,0.041],[107228.7,0.014]]]
["binance-futures","BTCUSDT",1751009635191,[[107198.5,23.208],[107198.4,0.002],[107198.3,0.2],[107198.2,0.002],[107198.1,0.14]],[[107198.6,5.563],[107198.7,0.004],[107199.1,0.003],[107199.3,0.002],[107200.0,0.164]]]
["binance-futures","BTCUSDT",1751009695191,[[107190.3,2.335],[107190.1,0.002],[107189.4,0.018],[107188.0,0.002],[107187.2,0.002]],[[107190.4,19.909],[107190.5,0.004],[107190.7,0.145],[107190.8,0.595],[107190.9,0.188]]]
["binance-futures","BTCUSDT",1751009734926,[[107198.3,21.951],[107198.2,0.098],[107198.1,0.002],[107197.2,0.001],[107196.9,0.059]],[[107198.4,5.855],[107198.5,0.004],[107199.1,0.002],[107200.0,0.014],[107201.5,0.002]]]
["binance-futures","BTCUSDT",1751009753726,[[107170.0,0.596],[107169.9,0.002],[107169.8,0.131],[107169.7,0.017],[107169.5,0.02]],[[107170.1,28.649],[107170.2,0.008],[107170.3,0.002],[107170.4,0.002],[107170.5,0.004]]]
["binance-futures","BTCUSDT",1751009797808,[[107137.3,33.487],[107137.2,0.098],[107137.1,0.002]],[[107137.4,1.315],[107137.5,0.002],[107137.6,0.002],[107137.8,0.032],[107138.2,0.001]]]
["binance-futures","BTCUSDT",1751009839771,[[107130.9,11.655],[107130.8,0.018],[107130.7,0.021],[107130.5,0.022],[107130.4,0.025]],[[107131.0,19.48],[107131.1,0.073],[107131.2,0.004],[107134.9,0.052],[107135.2,2.271]]]
["binance-futures","BTCUSDT",1751009889544,[[107118.9,25.25],[107118.8,0.046],[107118.7,0.102],[107118.6,0.002]],[[107119.0,0.203],[107119.1,0.004],[107120.0,0.296],[107120.1,0.002],[107120.4,0.001]]]
["binance-futures","BTCUSDT",1751009927994,[[107086.3,20.111],[107086.2,0.098],[107086.1,0.002],[107084.0,0.595],[107083.9,0.064]],[[107086.4,1.668],[107086.5,0.004],[107087.1,0.004],[107087.2,0.05],[107087.3,0.002]]]
["binance-futures","BTCUSDT",1751009957161,[[107034.4,8.87],[107034.3,0.016],[107034.2,0.032],[107034.1,0.094],[107034.0,0.034]],[[107034.5,6.319],[107034.6,0.005],[107034.7,0.004],[107035.8,0.002],[107036.8,0.006]]]
["binance-futures","BTCUSDT",1751010014698,[[107006.1,10.981],[107006.0,6.485],[107005.9,0.05],[107005.8,0.053],[107005.6,0.109]],[[107006.2,6.225],[107006.3,2.244],[107006.4,11.218],[107006.5,0.27],[107006.6,0.002]]]
["binance-futures","BTCUSDT",1751010041064,[[107006.0,5.031],[107005.9,0.064],[107005.8,0.061],[107005.7,0.094],[107005.6,0.283]],[[107006.1,10.248],[107006.2,4.41],[107006.3,0.48],[107006.4,0.001],[107006.5,0.202]]]
["binance-futures","BTCUSDT",1751010077425,[[106937.5,10.316],[106937.4,0.034],[106937.3,0.073],[106937.2,0.025],[106937.1,0.106]],[[106937.6,8.763],[106937.7,0.009],[106937.8,1.746],[106937.9,0.002],[106939.1,0.002]]]
["binance-futures","BTCUSDT",1751010115282,[[106935.4,8.223],[106935.3,0.274],[106935.2,0.132],[106935.1,0.076],[106935.0,1.376]],[[106935.5,3.422],[106935.6,0.002],[106936.4,0.002],[106936.5,0.005],[106937.5,0.008]]]
["binance-futures","BTCUSDT",1751010155108,[[106946.8,1.798],[106946.7,0.096],[106946.6,0.002],[106946.3,0.014],[106946.1,0.002]],[[106946.9,24.44],[106947.0,0.008],[106947.1,0.006],[106947.2,0.004],[106947.3,0.002]]]
["binance-futures","BTCUSDT",1751010203080,[[106920.3,7.358],[106920.2,0.135],[106920.1,0.002],[106920.0,0.004],[106919.9,0.5]],[[106920.4,18.511],[106920.5,0.008],[106920.6,0.004],[106921.3,0.002],[106921.4,0.002]]]
["binance-futures","BTCUSDT",1751010241131,[[106938.4,3.734],[106938.3,0.203],[106938.2,0.002],[106938.0,0.2]],[[106938.5,12.356],[106938.6,0.337],[106938.7,0.005],[106938.8,0.199],[106938.9,0.934]]]
["binance-futures","BTCUSDT",1751010270281,[[106949.9,7.791],[106949.8,0.144],[106949.7,0.04],[106949.6,0.002],[106949.5,0.16]],[[106950.0,11.621],[106950.1,0.028],[106950.2,0.005],[106950.3,0.002],[106950.4,0.003]]]
["binance-futures","BTCUSDT",1751010303802,[[106922.3,7.988],[106922.2,0.607],[106922.1,0.096],[106920.6,0.004],[106920.5,0.369]],[[106922.4,14.506],[106922.5,0.071],[106922.6,0.005],[106922.7,0.038],[106922.9,0.002]]]
["binance-futures","BTCUSDT",1751010355181,[[106917.2,9.357],[106917.1,0.319],[106917.0,0.007],[106916.9,0.379],[106916.6,0.014]],[[106917.3,8.214],[106917.4,0.005],[106917.7,0.002],[106918.5,0.145],[106918.6,0.934]]]
["binance-futures","BTCUSDT",1751010393141,[[106944.9,16.459],[106944.8,0.193],[106944.7,0.004],[106944.4,0.009],[106944.0,0.001]],[[106945.0,6.818],[106945.1,0.006],[106946.2,0.145],[106946.3,0.936],[106947.1,0.002]]]
["binance-futures","BTCUSDT",1751010432485,[],[[106920.6,18.04],[106920.7,1.35],[106921.1,0.125],[106921.4,0.002],[106922.1,0.701]]]
["binance-futures","BTCUSDT",1751010472934,[[106939.7,0.73],[106939.6,0.142],[106939.5,0.002],[106938.6,0.004],[106938.2,0.045]],[[106939.8,9.066],[106939.9,0.51],[106940.0,1.25],[106940.1,0.504],[106940.2,0.037]]]
["binance-futures","BTCUSDT",1751010522711,[[106946.9,2.469],[106946.8,0.016],[106946.7,0.002],[106946.5,0.125],[106946.4,0.002]],[[106947.0,10.72],[106947.1,0.013],[106947.2,0.017],[106947.7,0.104],[106949.0,0.013]]]
["binance-futures","BTCUSDT",1751010562063,[[106911.5,17.573],[106911.4,0.004],[106911.3,0.002],[106911.0,0.004],[106909.9,0.842]],[[106911.6,4.51],[106911.7,0.002],[106911.8,0.002],[106912.1,0.002],[106912.8,0.002]]]
["binance-futures","BTCUSDT",1751010591551,[[106882.9,0.884],[106882.8,0.018],[106882.7,0.012],[106882.5,0.03],[106882.4,0.018]],[[106883.0,19.076],[106883.1,0.008],[106883.2,0.002],[106883.9,0.002],[106884.0,1.437]]]
["binance-futures","BTCUSDT",1751010625067,[[106886.6,10.914],[106886.5,0.822],[106886.4,0.013],[106886.3,0.004],[106886.2,0.256]],[[106886.7,7.662],[106886.8,0.124],[106886.9,0.002],[106887.2,0.002],[106887.4,0.07]]]
["binance-futures","BTCUSDT",1751010677666,[[106918.1,2.956],[106918.0,0.002],[106917.8,0.2],[106917.7,0.004],[106917.4,0.094]],[[106918.2,7.118],[106918.3,0.51],[106918.4,0.011],[106918.5,0.025],[106918.6,0.097]]]
["binance-futures","BTCUSDT",1751010716005,[[106870.6,8.049],[106870.5,0.098],[106870.4,0.003],[106870.1,0.014],[106870.0,0.016]],[[106870.7,3.561],[106870.8,0.002],[106870.9,0.1],[106871.0,0.002],[106872.2,0.041]]]
["binance-futures","BTCUSDT",1751010755418,[[106868.7,13.283],[106868.6,0.006],[106868.5,0.004],[106868.3,0.16],[106868.2,0.002]],[[106868.8,0.304],[106868.9,0.002],[106869.0,0.002],[106870.0,0.001],[106870.1,0.079]]]
["binance-futures","BTCUSDT",1751010797030,[[106882.4,8.933],[106882.3,0.004],[106881.7,0.002],[106881.6,1.409],[106877.4,1.171]],[[106882.5,10.054],[106882.6,0.006],[106882.8,0.01],[106882.9,0.004],[106883.2,0.001]]]
["binance-futures","BTCUSDT",1751010846389,[[106853.2,15.432],[106853.1,0.008],[106853.0,0.002],[106852.9,0.701],[106852.8,0.002]],[[106853.3,6.83],[106853.4,0.004],[106853.8,0.002],[106854.0,0.094],[106854.1,0.004]]]
["binance-futures","BTCUSDT",1751010884941,[[106829.1,1.441],[106824.3,0.102],[106823.7,1.43],[106823.0,3.06],[106822.8,0.01]],[[106829.2,15.151],[106829.3,0.276],[106829.4,1.75],[106829.5,0.129],[106829.6,1.807]]]
["binance-futures","BTCUSDT",1751010914331,[[106834.9,17.974],[106834.8,0.004],[106834.6,0.104],[106834.5,0.162],[106833.8,0.004]],[[106835.0,6.126],[106835.1,0.008],[106835.3,0.012],[106835.4,0.703],[106835.9,0.002]]]
["binance-futures","BTCUSDT",1751010947186,[[106858.5,10.609],[106858.4,0.006],[106857.4,0.002],[106856.3,0.011],[106853.5,0.002]],[[106858.6,4.861],[106858.7,0.361],[106858.8,0.002],[106858.9,0.01],[106859.4,0.005]]]
["binance-futures","BTCUSDT",1751010998780,[[106880.9,15.36],[106880.8,0.008],[106880.7,0.003],[106880.0,0.002],[106879.4,0.194]],[[106881.0,6.414],[106881.1,0.008],[106882.0,0.038],[106882.1,0.002],[106882.3,0.002]]]
["binance-futures","BTCUSDT",1751011036974,[[106870.0,13.021],[106869.9,0.444],[106869.8,0.004],[106869.7,0.002],[106869.6,0.2]],[[106870.1,4.812],[106870.2,0.015],[106870.3,0.004],[106870.5,0.053],[106870.8,0.002]]]
["binance-futures","BTCUSDT",1751011075169,[[106851.8,7.904],[106851.7,0.102],[106851.6,0.436],[106851.4,0.162],[106851.0,0.471]],[[106851.9,4.993],[106852.0,0.014],[106852.1,0.936],[106852.2,0.094],[106852.4,0.094]]]
["binance-futures","BTCUSDT",1751011115075,[[106885.5,12.52],[106885.4,0.581],[106885.3,0.011],[106885.2,0.099],[106885.1,0.262]],[[106885.6,2.776],[106885.7,0.002],[106886.1,0.004],[106886.6,0.701],[106886.7,0.002]]]
["binance-futures","BTCUSDT",1751011177419,[[106832.6,15.742],[106832.3,0.018],[106832.2,1.136],[106832.1,1.636],[106832.0,0.723]],[[106832.7,2.749],[106833.0,0.701],[106833.1,0.002],[106833.7,0.004],[106836.7,0.02]]]
["binance-futures","BTCUSDT",1751011207261,[[106946.2,0.094],[106946.0,0.012],[106945.0,0.085],[106944.5,0.281],[106944.1,0.376]],[[106947.1,9.584],[106947.7,0.09],[106947.8,0.014],[106948.1,0.12],[106948.4,2.392]]]
["binance-futures","BTCUSDT",1751011236430,[[106933.6,9.532],[106933.5,0.531],[106933.4,0.002],[106933.3,0.002],[106933.2,0.009]],[[106933.7,3.982],[106933.8,0.278],[106933.9,0.022],[106934.0,0.114],[106934.2,0.002]]]
["binance-futures","BTCUSDT",1751011269603,[[106930.8,4.18],[106930.7,0.391],[106930.6,0.016],[106930.3,0.023],[106930.2,0.14]],[[106930.9,7.096],[106931.0,0.206],[106931.1,0.021],[106931.2,1.502],[106931.3,0.795]]]
["binance-futures","BTCUSDT",1751011319871,[[106962.6,18.625],[106962.5,0.006],[106962.4,0.002],[106962.2,0.296],[106962.1,0.004]],[[106962.7,6.172],[106962.8,0.009],[106963.0,0.102],[106963.1,0.004],[106963.7,0.044]]]
["binance-futures","BTCUSDT",1751011361041,[[106965.0,19.959],[106964.9,1.956],[106964.8,0.149],[106964.7,0.005],[106964.6,0.234]],[[106965.1,0.737],[106965.2,0.002],[106966.1,0.002],[106969.3,0.002],[106969.5,0.092]]]
["binance-futures","BTCUSDT",1751011400925,[[106956.6,0.006],[106945.3,4.145],[106945.2,0.002],[106945.0,0.095],[106944.9,0.017]],[[106945.4,14.16],[106945.5,0.013],[106945.6,0.005],[106946.3,0.014],[106947.2,0.001]]]
["binance-futures","BTCUSDT",1751011444570,[[106956.6,0.006],[106929.7,16.855],[106929.6,0.016],[106929.5,0.004],[106929.4,0.186]],[[106929.8,1.225],[106929.9,0.004],[106930.0,0.008],[106930.4,0.001],[106930.9,0.002]]]
["binance-futures","BTCUSDT",1751011513738,[[106933.5,7.122],[106933.4,0.002],[106933.3,0.234],[106933.2,0.002],[106933.0,0.002]],[[106933.6,6.675],[106933.7,0.1],[106933.8,0.44],[106934.0,0.002],[106934.1,0.094]]]
["binance-futures","BTCUSDT",1751011540886,[[106928.2,2.801],[106928.1,0.142],[106928.0,0.008],[106927.9,0.002],[106926.8,0.001]],[[106928.3,9.845],[106928.4,0.111],[106928.5,0.004],[106930.7,0.008],[106931.1,0.04]]]
["binance-futures","BTCUSDT",1751011573185,[[106923.9,11.968],[106923.8,0.007],[106923.7,0.558],[106923.6,0.004]],[[106924.0,2.888],[106924.1,0.104],[106924.2,0.962],[106924.5,0.002],[106924.8,0.002]]]
["binance-futures","BTCUSDT",1751011608479,[[106883.9,0.355],[106883.0,0.002],[106882.7,0.094],[106882.6,0.002],[106881.8,0.098]],[[106884.0,10.064],[106884.1,0.028],[106884.2,0.207],[106884.4,0.014],[106884.8,0.002]]]
["binance-futures","BTCUSDT",1751011660138,[[106834.5,21.044],[106834.4,0.38],[106834.3,0.004],[106833.8,0.002],[106833.7,0.189]],[[106834.6,0.764],[106834.7,0.002],[106834.8,0.002],[106835.5,0.703],[106835.7,0.002]]]
["binance-futures","BTCUSDT",1751011712919,[[106849.5,1.632],[106849.4,0.002],[106848.9,0.14],[106848.8,0.004],[106848.7,0.01]],[[106849.6,10.036],[106849.7,0.006],[106849.8,0.002],[106849.9,0.035],[106850.0,0.146]]]
["binance-futures","BTCUSDT",1751011738078,[[106895.4,8.596],[106895.3,0.002],[106894.8,0.004],[106894.6,0.028],[106894.5,0.261]],[[106895.5,5.969],[106895.6,0.008],[106895.7,0.002],[106896.0,0.009],[106896.1,0.002]]]
["binance-futures","BTCUSDT",1751011779921,[[106895.1,3.897],[106895.0,0.003],[106894.8,0.002],[106893.7,0.002],[106891.7,0.084]],[[106895.2,13.953],[106895.3,0.013],[106895.4,0.052],[106895.5,2.109],[106895.6,0.001]]]
["binance-futures","BTCUSDT",1751011846985,[[106793.0,7.024],[106792.9,0.004],[106792.2,0.002],[106792.0,0.001],[106791.9,0.144]],[[106793.1,11.423],[106793.2,0.006],[106793.3,0.002],[106793.7,0.001],[106794.1,0.002]]]
["binance-futures","BTCUSDT",1751011871787,[[106768.8,2.905],[106768.7,0.002],[106768.1,0.004],[106767.6,0.001],[106767.5,0.001]],[[106768.9,13.345],[106769.0,0.351],[106769.1,0.191],[106769.3,0.046],[106829.4,0.047]]]
["binance-futures","BTCUSDT",1751011901548,[[106790.0,3.577],[106789.9,0.002],[106789.8,0.125],[106789.7,0.002],[106789.6,0.002]],[[106790.1,17.56],[106790.2,0.039],[106790.3,0.004],[106790.5,0.001],[106790.7,0.918]]]
["binance-futures","BTCUSDT",1751011935430,[[106839.0,2.042],[106838.9,0.004],[106837.1,0.001],[106836.5,0.002],[106836.4,0.325]],[[106839.1,8.364],[106839.2,0.361],[106839.3,0.172],[106839.5,0.001],[106839.8,0.001]]]
["binance-futures","BTCUSDT",1751011988776,[[106821.5,5.244],[106821.4,0.004],[106821.1,0.003],[106820.6,0.002],[106820.5,0.703]],[[106821.6,17.536],[106821.7,0.008],[106822.0,0.051],[106822.1,0.444],[106823.4,0.002]]]
["binance-futures","BTCUSDT",1751012044567,[[106858.9,10.052],[106858.8,0.018],[106858.7,0.545],[106858.5,0.101],[106858.0,0.32]],[[106859.0,10.57],[106859.1,0.01],[106859.2,1.846],[106859.3,0.002],[106859.4,0.002]]]
["binance-futures","BTCUSDT",1751012070627,[[106858.9,9.844],[106858.8,0.261],[106858.7,0.546],[106858.6,0.001],[106858.5,0.1]],[[106859.0,3.424],[106859.1,0.008],[106859.2,1.876],[106859.3,0.004],[106859.4,0.002]]]
["binance-futures","BTCUSDT",1751012112248,[[106822.6,9.424],[106822.5,0.002],[106822.4,0.002],[106822.2,0.002],[106822.1,0.377]],[[106822.7,8.582],[106823.1,0.004],[106823.9,0.079],[106824.0,0.096],[106824.2,0.002]]]
["binance-futures","BTCUSDT",1751012181041,[[106811.4,2.648],[106811.3,0.097],[106811.2,0.002],[106811.0,0.01],[106810.9,0.002]],[[106811.5,12.149],[106811.6,0.74],[106811.7,0.756],[106812.0,0.097],[106812.4,0.002]]]
["binance-futures","BTCUSDT",1751012206258,[[106815.0,3.388],[106814.9,0.002],[106814.7,0.001],[106814.6,0.002],[106813.4,0.002]],[[106815.1,11.839],[106815.2,0.152],[106815.3,0.004],[106815.5,0.065],[106815.6,0.022]]]
["binance-futures","BTCUSDT",1751012241522,[[106826.2,22.166],[106826.1,1.007],[106826.0,0.48],[106825.9,0.002],[106825.8,0.094]],[[106826.3,6.41],[106826.4,1.548],[106826.5,0.129],[106826.8,0.002],[106827.1,0.004]]]
["binance-futures","BTCUSDT",1751012278370,[[106785.8,0.003],[106785.7,0.002],[106785.4,0.002],[106785.3,2.097],[106785.1,0.005]],[[106786.6,4.788],[106787.5,0.018],[106790.3,0.392],[106790.4,1.811],[106790.5,2.12]]]
["binance-futures","BTCUSDT",1751012332104,[[106767.6,0.004]],[[106768.7,6.462],[106769.0,21.825],[106769.2,0.14],[106769.4,5.117],[106769.5,1.716]]]
["binance-futures","BTCUSDT",1751012390561,[[106795.3,7.958],[106795.2,0.106],[106795.1,0.339],[106795.0,1.095],[106794.9,0.096]],[[106795.4,4.04],[106795.5,1.081],[106795.6,1.438],[106795.7,0.002],[106795.8,0.014]]]
["binance-futures","BTCUSDT",1751012418675,[[106785.9,10.508],[106785.8,0.507],[106785.7,0.512],[106785.6,0.502],[106785.5,0.51]],[[106786.0,0.593],[106786.1,0.002],[106786.2,0.14],[106786.3,0.002],[106788.8,0.008]]]
["binance-futures","BTCUSDT",1751012463347,[[106788.8,27.813],[106788.7,0.931],[106788.6,0.006],[106788.5,14.148],[106788.4,4.243]],[[106788.9,2.918],[106789.0,0.002],[106789.1,0.626],[106789.2,0.002],[106789.7,0.008]]]
["binance-futures","BTCUSDT",1751012530335,[[106733.3,0.447],[106733.2,0.003],[106733.1,0.102],[106733.0,0.426],[106732.7,0.27]],[[106733.4,17.808],[106733.5,0.011],[106733.6,0.144],[106733.7,0.187],[106733.8,0.356]]]
["binance-futures","BTCUSDT",1751012555298,[[106709.5,9.717],[106709.4,0.106],[106709.3,0.003],[106709.2,0.221],[106709.1,0.344]],[[106709.6,3.905],[106709.7,0.002],[106709.8,0.004],[106710.0,0.194],[106710.1,0.002]]]
["binance-futures","BTCUSDT",1751012606705,[[106709.5,9.257],[106709.4,0.004],[106709.3,0.179],[106709.2,0.58],[106709.1,0.272]],[[106709.6,13.911],[106709.7,0.016],[106709.8,0.233],[106709.9,0.895],[106710.0,0.001]]]
["binance-futures","BTCUSDT",1751012619769,[[106709.1,0.82],[106709.0,0.007],[106708.8,0.018],[106708.6,0.001],[106707.7,0.004]],[[106709.2,13.097],[106709.3,0.788],[106709.4,0.006],[106709.5,0.145],[106710.3,0.064]]]
["binance-futures","BTCUSDT",1751012671265,[[106746.8,17.845],[106746.7,0.107],[106746.6,0.099],[106746.4,0.003],[106746.3,0.003]],[[106746.9,0.138],[106747.0,0.002],[106747.2,0.002],[106747.3,0.14],[106754.0,0.038]]]
["binance-futures","BTCUSDT",1751012724510,[[106769.8,11.033],[106769.7,0.288],[106769.6,0.003],[106769.5,0.002],[106769.4,1.701]],[[106769.9,10.648],[106770.0,0.005],[106770.3,0.009],[106770.7,0.001],[106773.0,5.017]]]
["binance-futures","BTCUSDT",1751012749871,[[106739.3,9.229],[106739.2,0.097],[106739.1,0.002],[106739.0,0.001],[106738.9,0.096]],[[106739.4,20.948],[106739.5,0.005],[106739.6,0.234],[106739.7,0.004],[106740.0,0.003]]]
["binance-futures","BTCUSDT",1751012789278,[[106732.3,9.614],[106732.2,0.004],[106732.1,0.256],[106732.0,0.002],[106731.9,0.002]],[[106732.4,8.175],[106732.5,0.009],[106732.6,0.14],[106732.7,0.002],[106733.2,0.087]]]
["binance-futures","BTCUSDT",1751012852266,[[106706.8,3.289],[106706.7,0.007],[106706.6,0.002],[106706.5,0.031],[106706.4,0.002]],[[106706.9,8.328],[106707.0,0.611],[106707.1,1.375],[106707.2,0.004],[106707.9,0.096]]]
["binance-futures","BTCUSDT",1751012876704,[[106702.3,9.588],[106702.2,0.006],[106702.1,0.001],[106701.9,0.009],[106700.9,0.355]],[[106702.4,6.497],[106702.5,0.003],[106702.6,1.373],[106702.7,0.002],[106703.1,0.094]]]
["binance-futures","BTCUSDT",1751012926488,[[106700.3,13.335],[106700.2,0.101],[106700.1,0.005],[106700.0,0.348],[106699.9,0.262]],[[106700.4,5.622],[106700.5,0.002],[106700.6,1.735],[106700.7,0.002],[106701.2,0.002]]]
["binance-futures","BTCUSDT",1751012940884,[[106709.3,13.75],[106709.2,0.294],[106709.1,0.097],[106708.9,0.002],[106708.8,0.002]],[[106709.4,7.339],[106709.5,0.004],[106709.6,1.373],[106709.7,0.002],[106709.8,0.002]]]
["binance-futures","BTCUSDT",1751012994303,[[106660.5,8.652],[106660.4,0.021],[106660.1,0.242],[106659.9,0.004]],[[106660.6,14.201],[106660.7,0.004],[106660.8,0.002],[106662.2,0.002],[106663.3,0.003]]]
["binance-futures","BTCUSDT",1751013045700,[[106662.1,4.679],[106662.0,0.189],[106661.9,0.002],[106661.8,0.002],[106661.0,0.178]],[[106662.2,9.031],[106662.3,0.008],[106662.4,0.127],[106662.5,0.1],[106662.6,0.005]]]
["binance-futures","BTCUSDT",1751013070414,[[106676.5,7.185],[106676.4,0.041],[106675.0,0.002],[106674.9,0.118]],[[106676.6,10.768],[106676.7,0.92],[106676.8,1.379],[106676.9,0.3],[106678.3,0.004]]]
["binance-futures","BTCUSDT",1751013111323,[[106692.7,1.065],[106692.6,0.002],[106690.9,0.119],[106690.8,0.002],[106690.1,0.004]],[[106692.8,22.186],[106692.9,0.053],[106693.0,0.002],[106693.4,1.113],[106693.5,0.222]]]
["binance-futures","BTCUSDT",1751013176281,[[106623.8,18.93],[106623.7,0.098],[106623.6,0.228],[106621.4,0.2],[106617.6,0.002]],[[106623.9,4.486],[106624.0,0.002],[106624.2,0.002],[106625.1,0.002],[106625.2,0.001]]]
["binance-futures","BTCUSDT",1751013200668,[[106627.6,5.779],[106627.5,0.005],[106627.2,0.001],[106627.1,0.094],[106627.0,0.002]],[[106627.7,17.08],[106627.8,0.029],[106627.9,0.015],[106628.4,0.093],[106628.5,0.08]]]
["binance-futures","BTCUSDT",1751013249245,[[106651.6,9.766],[106651.5,0.12],[106651.2,0.018],[106650.6,0.018]],[[106651.7,4.119],[106651.8,0.002],[106651.9,0.004],[106652.0,0.002],[106652.1,0.187]]]
["binance-futures","BTCUSDT",1751013262959,[[106684.2,12.383],[106684.1,0.006],[106684.0,0.002],[106683.9,0.002],[106683.8,0.631]],[[106684.3,1.214],[106684.4,0.004],[106685.5,0.002],[106688.0,0.002],[106688.1,0.014]]]
["binance-futures","BTCUSDT",1751013316341,[[106656.2,14.38],[106656.1,0.898],[106656.0,0.002],[106655.4,0.182],[106655.3,0.002]],[[106656.3,6.48],[106656.4,0.011],[106656.5,0.002],[106656.6,0.008],[106656.7,0.002]]]
["binance-futures","BTCUSDT",1751013369155,[[106694.1,22.363],[106694.0,0.006],[106693.9,0.006],[106693.8,0.002],[106693.7,0.093]],[[106694.2,3.351],[106694.3,0.002],[106694.5,0.002],[106695.8,0.001],[106697.2,0.075]]]
["binance-futures","BTCUSDT",1751013393673,[[106686.5,10.654],[106686.4,0.005],[106686.3,0.003],[106686.1,0.081],[106686.0,0.148]],[[106686.6,15.09],[106686.7,0.083],[106686.8,0.004],[106686.9,0.002],[106687.0,0.041]]]
["binance-futures","BTCUSDT",1751013453811,[[106796.9,8.546],[106796.8,0.492],[106796.7,0.002],[106796.6,3.234],[106796.5,0.996]],[[106797.0,12.496],[106797.1,0.006],[106797.5,0.096],[106797.6,0.126],[106797.7,0.012]]]
["binance-futures","BTCUSDT",1751013497747,[[106796.3,1.524],[106796.2,0.002],[106795.4,0.002],[106794.3,0.002],[106793.3,0.002]],[[106796.4,15.466],[106796.5,0.509],[106796.6,0.502],[106796.7,0.502],[106796.8,0.5]]]
["binance-futures","BTCUSDT",1751013522899,[[106789.3,10.558],[106789.2,0.008],[106789.1,0.444],[106789.0,1.004],[106787.8,0.202]],[[106789.4,6.999],[106789.5,0.025],[106789.6,0.011],[106790.0,0.001],[106791.5,0.039]]]
["binance-futures","BTCUSDT",1751013574824,[[106740.8,13.378],[106740.7,0.099],[106740.6,0.003],[106740.1,0.002],[106740.0,0.036]],[[106740.9,5.144],[106741.0,0.003],[106741.8,0.004],[106741.9,0.001],[106743.8,0.002]]]
["binance-futures","BTCUSDT",1751013589515,[[106745.4,7.445],[106745.3,0.062],[106745.2,0.002],[106744.9,0.002],[106744.8,0.889]],[[106745.5,7.257],[106745.6,0.033],[106745.7,0.003],[106746.0,0.001],[106746.1,0.002]]]
["binance-futures","BTCUSDT",1751013640999,[[106745.8,8.351],[106745.7,0.003],[106745.5,0.001],[106745.4,0.186],[106745.3,0.004]],[[106745.9,39.472],[106746.0,0.008],[106746.1,0.18],[106746.2,0.004],[106746.3,0.039]]]
["binance-futures","BTCUSDT",1751013694684,[[106760.3,4.644],[106760.2,0.004],[106760.1,0.429],[106760.0,0.006],[106759.0,0.002]],[[106760.4,14.879],[106760.5,0.008],[106760.8,0.139],[106760.9,0.198],[106761.5,0.041]]]
["binance-futures","BTCUSDT",1751013720836,[[106742.2,12.539],[106742.1,0.005],[106742.0,0.169],[106741.9,0.005],[106741.8,0.005]],[[106742.3,8.203],[106742.4,0.011],[106742.5,0.096],[106742.9,0.002],[106745.1,0.105]]]
["binance-futures","BTCUSDT",1751013783224,[[106714.6,7.895],[106714.5,0.003],[106714.1,0.002],[106713.0,0.008],[106710.1,0.097]],[[106714.7,13.616],[106714.8,0.956],[106714.9,0.006],[106715.1,0.002],[106715.3,0.018]]]
["binance-futures","BTCUSDT",1751013827420,[[106720.6,2.894],[106720.5,0.004],[106719.5,0.002],[106717.6,0.003],[106717.0,0.02]],[[106720.7,11.864],[106720.8,0.023],[106720.9,0.282],[106721.0,0.277],[106721.1,0.002]]]
["binance-futures","BTCUSDT",1751013853971,[[106749.8,22.69],[106749.7,0.912],[106749.6,0.004],[106749.5,0.002],[106749.4,0.796]],[[106749.9,2.312],[106750.0,0.177],[106750.1,5.002],[106750.2,0.001],[106750.9,0.018]]]
["binance-futures","BTCUSDT",1751013909052,[[106781.8,33.691],[106781.7,0.096],[106781.6,0.598],[106781.5,0.002],[106780.1,0.268]],[[106781.9,4.59],[106782.0,0.002],[106782.4,0.004],[106783.7,0.002],[106783.8,0.084]]]
["binance-futures","BTCUSDT",1751013922387,[[106785.5,2.799],[106785.4,0.002],[106784.6,0.004],[106783.6,0.002],[106780.5,0.002]],[[106785.6,13.508],[106785.7,0.177],[106785.8,0.002],[106786.3,0.044],[106786.4,0.007]]]
["binance-futures","BTCUSDT",1751013992251,[[106963.4,23.576],[106963.3,0.008],[106963.2,0.006],[106963.1,0.004],[106962.7,0.039]],[[106963.5,3.627],[106963.6,0.003],[106963.8,0.002],[106964.2,0.021],[106964.4,0.179]]]
["binance-futures","BTCUSDT",1751014023668,[[106949.2,3.064],[106949.1,0.04],[106947.2,0.002],[106946.8,0.039],[106946.1,0.004]],[[106949.3,25.235],[106949.4,0.838],[106949.5,1.701],[106949.6,0.005],[106950.0,0.003]]]
["binance-futures","BTCUSDT",1751014047504,[[107029.7,0.041],[107028.3,0.001],[107025.1,0.01],[107024.5,1.434],[107020.1,0.23]],[[107030.0,7.86],[107030.8,5.15],[107031.6,1.627],[107031.8,0.287],[107033.2,1.54]]]
["binance-futures","BTCUSDT",1751014107559,[[106983.1,3.812],[106983.0,0.002],[106982.4,0.002],[106981.8,0.107],[106980.0,0.052]],[[106983.2,11.852],[106983.3,0.009],[106983.4,0.003],[106984.5,0.002],[106986.3,0.02]]]
["binance-futures","BTCUSDT",1751014151204,[[106965.0,3.901],[106963.2,0.002],[106961.7,0.002],[106959.5,0.042],[106958.9,0.003]],[[106965.1,24.079],[106965.2,0.006],[106965.3,0.001],[106965.4,0.13],[106965.5,0.002]]]
["binance-futures","BTCUSDT",1751014175865,[[106949.5,0.002],[106949.4,0.132],[106947.2,0.004],[106946.4,0.001],[106946.1,0.002]],[[106957.1,24.279],[106957.2,0.009],[106957.3,0.003],[106957.4,0.36],[106957.5,0.002]]]
["binance-futures","BTCUSDT",1751014225543,[[106917.7,9.012],[106917.6,0.008],[106917.5,0.002],[106917.4,0.012],[106917.3,0.002]],[[106917.8,13.959],[106917.9,0.005],[106918.0,0.001],[106918.2,0.002],[106919.1,0.012]]]
["binance-futures","BTCUSDT",1751014239322,[[106931.5,27.364],[106931.4,0.009],[106931.3,0.939],[106931.2,0.014],[106931.1,0.346]],[[106931.6,0.884],[106931.7,0.002],[106932.1,0.004],[106932.4,0.002],[106932.8,0.002]]]
["binance-futures","BTCUSDT",1751014309873,[[106996.4,7.748],[106996.3,0.006],[106996.2,0.14],[106996.1,0.002],[106996.0,0.002]],[[106996.5,18.158],[106996.6,0.547],[106996.7,0.001],[106996.9,0.047],[106997.0,0.17]]]
["binance-futures","BTCUSDT",1751014341087,[[106967.7,8.776],[106967.6,0.169],[106967.5,0.144],[106967.4,0.013],[106967.3,0.06]],[[106967.8,23.984],[106967.9,0.004],[106968.2,0.001],[106968.4,0.002],[106968.7,0.002]]]
["binance-futures","BTCUSDT",1751014366241,[[106981.8,20.241],[106981.7,0.1],[106981.6,0.188],[106981.5,0.002],[106981.4,0.002]],[[106981.9,5.214],[106982.0,0.003],[106982.3,0.002],[106982.7,0.002],[106982.9,0.055]]]
["binance-futures","BTCUSDT",1751014428146,[[106963.2,1.072],[106963.1,0.002],[106962.9,0.002],[106960.1,0.008],[106954.7,0.002]],[[106963.3,21.622],[106963.4,0.094],[106963.9,0.046],[106964.2,0.002],[106964.8,0.7]]]
["binance-futures","BTCUSDT",1751014471993,[[106935.0,3.602],[106934.9,0.142],[106933.3,0.01],[106933.2,0.078],[106931.1,0.004]],[[106935.1,20.197],[106935.2,0.005],[106935.3,0.003],[106935.5,0.221],[106935.6,1.435]]]
["binance-futures","BTCUSDT",1751014496718,[[106890.1,18.624],[106890.0,0.006],[106889.9,0.001],[106889.0,0.028],[106888.9,0.002]],[[106890.2,9.52],[106890.3,1.193],[106890.4,0.308],[106890.5,0.004],[106891.1,0.002]]]
["binance-futures","BTCUSDT",1751014545155,[[106848.8,12.496],[106848.7,0.015],[106848.6,0.002],[106848.2,0.155],[106848.1,0.202]],[[106848.9,8.744],[106849.0,1.957],[106849.1,0.003],[106849.7,0.002],[106849.8,0.002]]]
["binance-futures","BTCUSDT",1751014560181,[[106877.5,22.17],[106877.4,0.006],[106877.3,0.002],[106876.6,0.246],[106876.5,0.127]],[[106877.6,2.461],[106877.7,0.006],[106878.2,0.001],[106878.6,0.002],[106879.8,0.006]]]
["binance-futures","BTCUSDT",1751014634690,[[106938.6,26.665],[106938.5,0.961],[106937.8,0.002]],[[106938.7,2.349],[106938.8,0.002],[106939.7,0.002],[106940.0,0.041],[106940.6,0.004]]]
["binance-futures","BTCUSDT",1751014669741,[[106953.9,23.481],[106953.8,0.313],[106953.7,0.002],[106953.6,0.004],[106953.4,0.188]],[[106954.0,3.711],[106955.2,0.002],[106956.5,0.002],[106960.0,0.003],[106961.2,0.188]]]
["binance-futures","BTCUSDT",1751014694094,[[106981.3,25.157],[106981.2,0.098],[106981.1,0.002],[106980.7,0.002],[106980.6,0.384]],[[106981.4,3.96],[106981.5,0.002],[106983.2,0.002],[106984.2,0.087],[106984.3,0.115]]]
["binance-futures","BTCUSDT",1751014760172,[[106957.6,6.02],[106957.5,0.196],[106957.4,0.003],[106956.7,0.002],[106956.0,0.002]],[[106957.7,7.176],[106957.8,0.626],[106958.1,0.094],[106958.2,0.002],[106958.3,0.002]]]
["binance-futures","BTCUSDT",1751014807109,[[106950.9,6.624],[106950.8,0.142],[106950.6,0.001],[106950.5,0.014],[106950.4,0.006]],[[106951.0,11.054],[106951.1,1.163],[106951.2,0.002],[106951.3,0.002],[106951.5,0.003]]]
["binance-futures","BTCUSDT",1751014847400,[[106962.8,13.213],[106962.7,0.252],[106962.6,0.188],[106962.5,0.196],[106962.4,0.186]],[[106962.9,3.112],[106963.0,0.993],[106963.1,0.004],[106964.1,0.002],[106964.6,0.002]]]
["binance-futures","BTCUSDT",1751014883037,[[106922.2,8.929],[106922.1,0.787],[106922.0,0.594],[106921.9,0.502],[106921.8,0.002]],[[106922.3,7.161],[106922.4,0.115],[106922.8,0.119],[106922.9,0.493],[106923.5,0.101]]]
["binance-futures","BTCUSDT",1751014897194,[[106922.2,2.825],[106922.1,0.502],[106922.0,0.875],[106921.9,0.543],[106920.4,0.002]],[[106922.3,7.45],[106922.4,0.12],[106922.5,0.097],[106922.6,0.096],[106922.7,0.513]]]
["binance-futures","BTCUSDT",1751014973611,[[106907.5,6.899],[106907.4,0.011],[106906.9,0.01],[106906.8,0.006],[106906.3,0.002]],[[106907.6,9.579],[106907.7,0.101],[106908.0,0.002],[106908.1,0.701],[106908.2,0.002]]]
["binance-futures","BTCUSDT",1751015006465,[[106855.6,12.936],[106855.5,0.01],[106855.4,0.001],[106855.3,0.049],[106855.2,0.006]],[[106855.7,1.853],[106855.8,0.005],[106856.2,0.28],[106856.3,0.002],[106858.6,0.096]]]
["binance-futures","BTCUSDT",1751015033204,[[106851.8,9.035],[106851.7,0.471],[106851.2,0.004],[106851.1,0.641],[106851.0,1.048]],[[106851.9,8.778],[106852.0,0.79],[106852.1,0.002],[106852.9,0.007],[106853.0,0.004]]]
["binance-futures","BTCUSDT",1751015098964,[[106838.7,1.512],[106838.6,1.558],[106838.5,0.002]],[[106838.8,27.231],[106838.9,0.086],[106839.1,0.002],[106839.8,2.973],[106839.9,0.686]]]
["binance-futures","BTCUSDT",1751015143693,[[106842.9,17.04],[106842.8,0.005],[106842.7,0.001],[106842.4,0.002],[106842.1,0.094]],[[106843.0,8.791],[106843.1,0.366],[106843.2,0.482],[106843.3,0.098],[106843.4,0.096]]]
["binance-futures","BTCUSDT",1751015185436,[[106758.4,7.167],[106757.7,0.001],[106757.5,0.002],[106756.9,0.001],[106754.5,0.35]],[[106758.5,13.243],[106758.6,0.002],[106758.7,0.002],[106758.8,0.888],[106758.9,0.15]]]
["binance-futures","BTCUSDT",1751015207219,[[106791.2,15.339],[106791.1,0.002],[106791.0,0.002],[106790.9,0.015],[106790.8,0.002]],[[106791.3,4.634],[106791.4,0.002],[106791.5,0.094],[106791.7,0.094],[106791.8,0.003]]]
["binance-futures","BTCUSDT",1751015231786,[[106753.0,3.661],[106752.9,0.002],[106751.9,0.021],[106751.6,0.04],[106751.5,0.002]],[[106753.1,30.279],[106753.2,1.528],[106753.3,0.002],[106753.6,0.002],[106753.9,0.002]]]
["binance-futures","BTCUSDT",1751015306592,[[106846.3,24.308],[106846.2,0.438],[106846.1,1.412],[106846.0,0.003],[106845.6,0.002]],[[106846.4,3.571],[106846.5,0.002],[106848.5,0.139],[106849.9,0.911],[106850.1,0.003]]]
["binance-futures","BTCUSDT",1751015340529,[[106879.9,4.359],[106879.8,0.089],[106879.7,0.001],[106878.7,0.144],[106878.6,0.002]],[[106880.0,12.898],[106880.1,0.006],[106880.2,0.002],[106880.8,0.002],[106880.9,0.094]]]
["binance-futures","BTCUSDT",1751015380145,[[106824.2,8.539],[106824.1,0.007],[106823.1,0.002],[106818.8,0.158],[106818.5,0.001]],[[106824.3,8.302],[106824.4,0.009],[106824.5,0.002],[106824.6,0.168],[106824.7,0.703]]]
["binance-futures","BTCUSDT",1751015427701,[],[[106778.1,26.03],[106778.2,0.002],[106778.3,0.149],[106778.4,0.125],[106778.5,6.903]]]
["binance-futures","BTCUSDT",1751015473555,[[106762.6,6.313],[106762.5,0.003],[106762.2,0.002],[106761.9,0.002],[106761.8,0.103]],[[106762.7,11.855],[106762.8,0.093],[106762.9,0.091],[106763.0,0.413],[106763.1,0.022]]]
["binance-futures","BTCUSDT",1751015520500,[[106777.8,20.474],[106777.7,0.099],[106777.6,0.002],[106777.5,0.279],[106777.4,0.096]],[[106777.9,3.697],[106778.0,0.004],[106778.1,0.008],[106778.2,0.031],[106778.3,0.002]]]
["binance-futures","BTCUSDT",1751015545105,[[106777.9,8.898],[106777.8,9.449],[106777.7,0.001],[106777.6,0.001],[106777.2,0.009]],[[106778.0,20.355],[106778.1,0.006],[106778.2,0.042],[106778.3,0.002],[106779.2,0.004]]]
["binance-futures","BTCUSDT",1751015572805,[[106790.3,13.101],[106790.2,0.007],[106790.1,0.001],[106790.0,0.104],[106789.9,0.002]],[[106790.4,11.863],[106790.5,0.018],[106791.0,0.002],[106791.3,0.002],[106791.5,0.042]]]
["binance-futures","BTCUSDT",1751015652387,[[106785.9,9.951],[106785.8,0.709],[106785.7,0.002],[106783.3,0.282],[106783.2,0.579]],[[106786.0,7.278],[106786.1,0.266],[106786.2,0.242],[106786.3,0.002],[106786.5,0.001]]]
["binance-futures","BTCUSDT",1751015688510,[[106777.8,11.005],[106777.7,0.005],[106777.6,0.002],[106777.2,0.009],[106777.1,0.042]],[[106777.9,21.366],[106778.0,0.006],[106778.1,0.002],[106778.2,0.003],[106779.3,0.232]]]
["binance-futures","BTCUSDT",1751015732200,[[106762.6,2.631],[106762.5,0.002],[106762.2,0.005],[106762.1,0.382],[106762.0,0.002]],[[106762.7,23.975],[106762.8,0.006],[106762.9,0.002],[106763.2,0.002],[106763.3,0.002]]]
["binance-futures","BTCUSDT",1751015782083,[[106833.0,30.419],[106832.9,5.717],[106832.8,0.196],[106832.7,0.004],[106832.4,0.005]],[[106833.1,2.715],[106833.4,0.002],[106833.7,0.002],[106834.3,0.002],[106834.6,0.001]]]
["binance-futures","BTCUSDT",1751015825770,[[106876.8,5.055],[106876.7,0.003],[106876.6,0.005],[106875.3,0.002],[106873.8,0.002]],[[106876.9,14.237],[106877.0,0.057],[106877.1,0.016],[106877.2,0.094],[106877.6,0.025]]]
["binance-futures","BTCUSDT",1751015869850,[[106879.1,30.257],[106879.0,0.471],[106878.9,0.002],[106878.8,0.628],[106878.7,0.131]],[[106879.2,0.513],[106879.3,0.002],[106880.0,0.006],[106881.2,0.018],[106882.1,0.005]]]
["binance-futures","BTCUSDT",1751015893072,[[106884.1,22.698],[106884.0,0.142],[106883.0,0.004],[106882.9,0.046]],[[106884.2,1.529],[106884.3,0.002],[106885.1,0.335],[106885.2,0.002],[106887.2,0.002]]]
["binance-futures","BTCUSDT",1751015918999,[[106888.3,0.093],[106888.2,0.142],[106887.3,0.007],[106887.2,0.053],[106887.1,0.002]],[[106888.4,19.858],[106888.5,4.144],[106888.6,2.429],[106888.7,0.009],[106888.8,0.001]]]
["binance-futures","BTCUSDT",1751015996446,[[106860.0,10.614],[106859.9,0.145],[106859.8,0.001],[106859.5,0.002],[106859.2,0.002]],[[106860.1,4.16],[106860.2,0.002],[106861.0,0.027],[106861.1,0.341],[106861.4,0.006]]]
["binance-futures","BTCUSDT",1751016033928,[[106856.8,8.664],[106856.7,0.262],[106856.3,0.004],[106856.2,0.115],[106856.1,0.002]],[[106856.9,13.798],[106857.0,0.007],[106857.1,0.001],[106857.3,0.002],[106857.4,0.003]]]
["binance-futures","BTCUSDT",1751016075271,[[106860.1,16.499],[106860.0,0.053],[106859.9,0.001],[106859.5,0.002],[106859.2,0.01]],[[106860.2,1.65],[106860.3,0.025],[106860.4,0.026],[106860.5,0.004],[106862.6,0.004]]]
["binance-futures","BTCUSDT",1751016127321,[[106847.0,3.914],[106846.9,0.002],[106846.7,0.002],[106845.3,0.079],[106845.2,0.002]],[[106847.1,16.013],[106847.2,0.011],[106847.6,0.003],[106848.1,0.002],[106849.9,0.01]]]
["binance-futures","BTCUSDT",1751016176949,[[106820.5,2.963],[106820.4,0.002],[106820.0,0.004],[106819.0,0.001],[106818.7,0.001]],[[106820.6,22.283],[106820.7,0.009],[106820.9,0.002],[106821.0,0.002],[106821.1,0.141]]]
["binance-futures","BTCUSDT",1751016226874,[[106823.2,5.885],[106823.1,0.002],[106821.0,0.003],[106820.8,0.038],[106820.5,0.056]],[[106823.3,21.392],[106823.4,1.35],[106823.5,0.561],[106823.6,0.004],[106823.7,0.701]]]
["binance-futures","BTCUSDT",1751016250583,[[106817.2,15.05],[106817.1,0.155],[106817.0,0.188],[106816.9,1.196],[106816.8,1.843]],[[106817.3,0.862],[106817.4,0.002],[106817.7,0.002],[106818.8,0.002],[106820.9,0.002]]]
["binance-futures","BTCUSDT",1751016297078,[[106839.8,5.087],[106839.7,0.003],[106837.1,0.004],[106836.7,0.004],[106835.5,0.155]],[[106839.9,8.847],[106840.0,0.037],[106840.2,0.002],[106840.4,0.163],[106840.5,0.004]]]
["binance-futures","BTCUSDT",1751016360708,[[106863.0,24.84],[106862.9,0.189],[106862.7,0.002],[106862.5,0.704],[106862.4,0.002]],[[106863.1,0.463],[106863.2,0.002],[106863.9,0.004],[106864.5,0.002],[106864.7,0.003]]]
["binance-futures","BTCUSDT",1751016395491,[[106849.9,10.201],[106849.8,0.088],[106848.8,0.004],[106848.1,0.002],[106846.9,0.015]],[[106850.0,15.47],[106850.1,0.006],[106850.2,0.002],[106850.8,0.044],[106850.9,0.004]]]
["binance-futures","BTCUSDT",1751016439967,[[106849.9,9.542],[106849.8,0.005],[106849.7,0.01],[106849.6,0.002],[106848.9,0.002]],[[106850.0,9.75],[106850.1,0.013],[106850.2,0.075],[106850.3,0.197],[106850.4,0.037]]]
["binance-futures","BTCUSDT",1751016490205,[[106849.9,1.252],[106849.8,0.002],[106848.9,0.002],[106848.8,0.002],[106848.3,0.004]],[[106850.0,15.346],[106850.1,0.092],[106850.2,0.099],[106850.3,0.002],[106850.4,0.037]]]
["binance-futures","BTCUSDT",1751016536230,[[106793.8,7.184],[106793.7,0.002],[106792.1,0.008],[106786.6,0.702],[106779.4,0.094]],[[106793.9,9.286],[106794.0,0.018],[106794.1,0.003],[106794.2,0.002],[106794.5,0.002]]]
["binance-futures","BTCUSDT",1751016579027,[[106769.9,24.672],[106769.8,0.005],[106769.7,0.001],[106769.6,0.011],[106769.5,0.047]],[[106770.0,3.107],[106770.1,0.002],[106770.4,0.023],[106770.5,0.002],[106770.7,0.047]]]
["binance-futures","BTCUSDT",1751016602995,[[106819.1,29.64],[106819.0,0.002],[106818.9,0.002],[106817.7,0.13]],[[106819.2,2.539],[106819.3,0.002],[106819.9,0.002],[106820.0,0.002],[106820.9,0.002]]]
["binance-futures","BTCUSDT",1751016642663,[[106826.8,12.689],[106826.7,0.102],[106826.6,0.355],[106826.5,0.493],[106826.4,0.008]],[[106826.9,7.703],[106827.0,0.035],[106827.3,0.002],[106827.5,0.596],[106827.6,0.002]]]
["binance-futures","BTCUSDT",1751016703470,[[106819.5,9.418],[106819.4,0.567],[106818.9,0.002],[106818.3,0.002],[106817.4,0.004]],[[106819.6,11.964],[106819.7,0.011],[106819.8,0.155],[106819.9,0.004],[106820.0,0.002]]]
["binance-futures","BTCUSDT",1751016740178,[[106854.6,9.888],[106854.5,0.006],[106854.2,0.002],[106853.1,0.003],[106852.5,0.042]],[[106854.7,10.448],[106854.8,0.011],[106855.1,0.002],[106855.9,0.001],[106856.2,0.004]]]
["binance-futures","BTCUSDT",1751016783317,[[106881.4,0.345],[106881.3,0.085],[106880.9,0.002],[106880.0,0.151],[106879.9,0.002]],[[106881.5,21.458],[106881.6,0.19],[106881.7,0.001],[106881.8,0.002],[106881.9,0.018]]]
["binance-futures","BTCUSDT",1751016829438,[[106970.0,5.594],[106969.9,0.003],[106969.6,0.002],[106968.9,0.002],[106964.3,0.189]],[[106970.1,17.564],[106970.2,0.01],[106970.9,0.002],[106971.0,0.202],[106971.1,0.002]]]
["binance-futures","BTCUSDT",1751016874745,[[107021.1,3.404],[107021.0,0.002],[107020.9,0.002],[107020.0,0.002],[107019.4,0.002]],[[107021.2,12.3],[107021.3,0.006],[107021.4,0.33],[107021.5,0.002],[107021.6,0.7]]]
["binance-futures","BTCUSDT",1751016919793,[[106992.0,28.664],[106991.9,0.002],[106991.8,0.002],[106991.6,0.14],[106991.3,0.214]],[[106992.1,1.048],[106992.2,0.002],[106995.2,0.382],[106995.6,0.002],[106995.9,0.002]]]
["binance-futures","BTCUSDT",1751016943009,[[106970.9,2.994],[106970.8,0.002],[106970.7,0.002],[106970.6,0.14],[106970.5,0.002]],[[106971.0,21.562],[106971.1,0.008],[106971.6,0.002],[106972.7,0.002],[106972.8,0.001]]]
["binance-futures","BTCUSDT",1751016983802,[[106970.9,7.657],[106970.8,0.086],[106970.7,0.142],[106970.6,0.002],[106970.3,0.004]],[[106971.0,10.165],[106971.1,0.045],[106971.6,0.002],[106973.5,0.087],[106974.3,0.004]]]
["binance-futures","BTCUSDT",1751017046356,[[106962.7,3.639],[106962.6,0.142],[106962.5,0.112],[106962.4,0.303],[106962.2,0.002]],[[106962.8,8.633],[106962.9,0.361],[106963.0,0.079],[106963.1,0.004],[106966.2,0.003]]]
["binance-futures","BTCUSDT",1751017081001,[[106996.2,15.364],[106996.1,0.294],[106996.0,0.002],[106995.8,0.096],[106989.5,0.146]],[[106996.3,5.649],[106996.4,0.003],[106997.3,0.002],[106997.5,0.008],[106997.6,0.099]]]
["binance-futures","BTCUSDT",1751017119824,[[107000.7,8.684],[107000.6,0.006],[107000.4,0.141],[107000.3,0.002],[106996.4,0.169]],[[107000.8,11.368],[107000.9,0.004],[107001.0,0.001],[107001.1,0.094],[107001.2,0.002]]]
["binance-futures","BTCUSDT",1751017169886,[[106963.5,6.754],[106963.4,0.003],[106963.3,0.141],[106963.2,0.004],[106962.9,0.051]],[[106963.6,11.997],[106963.7,0.091],[106963.8,0.002],[106964.1,0.097],[106964.2,0.004]]]
["binance-futures","BTCUSDT",1751017187582,[[106996.3,4.615],[106996.0,0.14],[106995.6,0.002],[106995.5,0.065],[106991.6,0.003]],[[106996.4,12.169],[106996.5,0.006],[106996.6,0.158],[106996.7,0.002],[106997.5,0.126]]]
["binance-futures","BTCUSDT",1751017260993,[[107006.3,25.02],[107006.2,0.288],[107006.1,0.767],[107006.0,0.004],[107005.9,0.151]],[[107006.4,3.095],[107006.5,0.012],[107006.6,0.006],[107006.7,0.004],[107006.8,0.012]]]
["binance-futures","BTCUSDT",1751017283702,[[106989.8,0.372],[106989.7,0.142],[106989.0,0.002],[106988.9,0.047],[106988.8,0.046]],[[106989.9,31.795],[106990.0,0.009],[106990.1,0.003],[106990.2,0.004],[106990.6,0.015]]]
["binance-futures","BTCUSDT",1751017326105,[[106981.4,0.008],[106980.7,0.002],[106980.0,0.003],[106979.2,0.004],[106977.3,0.002]],[[106981.5,21.382],[106981.6,0.099],[106982.0,0.1],[106982.3,0.112],[106982.6,0.002]]]
["binance-futures","BTCUSDT",1751017392636,[[107003.0,30.95],[107002.9,0.131],[107002.8,0.144],[107002.7,0.006],[107001.7,0.002]],[[107003.1,4.508],[107003.2,0.002],[107003.7,0.002],[107004.8,0.077],[107004.9,0.002]]]
["binance-futures","BTCUSDT",1751017426968,[[107020.1,9.668],[107020.0,0.294],[107019.9,0.14],[107019.8,0.043],[107014.7,0.319]],[[107020.2,7.218],[107020.3,0.003],[107020.8,0.004],[107021.1,0.039],[107021.2,0.002]]]
["binance-futures","BTCUSDT",1751017468220,[[106989.5,17.421],[106989.4,0.058],[106989.3,0.141],[106988.8,0.002],[106988.2,0.039]],[[106989.6,1.227],[106989.7,0.002],[106989.8,0.002],[106989.9,0.002],[106990.0,0.039]]]
["binance-futures","BTCUSDT",1751017522355,[[106997.9,5.611],[106997.8,0.047],[106997.7,0.14],[106997.4,0.001],[106997.0,0.046]],[[106998.0,12.216],[106998.1,0.005],[106998.4,0.002],[106998.6,0.086],[106998.8,1.95]]]
["binance-futures","BTCUSDT",1751017541625,[[106992.9,20.204],[106992.8,0.093],[106992.7,0.237],[106992.6,0.001]],[[106993.0,0.88],[106993.1,0.002],[106993.2,0.009],[106994.1,0.002],[106997.3,0.002]]]
["binance-futures","BTCUSDT",1751017620008,[[106988.7,3.389],[106988.6,0.002],[106988.5,0.14],[106987.8,0.002],[106985.9,0.002]],[[106988.8,13.131],[106988.9,0.114],[106989.0,0.001],[106989.8,0.004],[106990.0,0.001]]]
["binance-futures","BTCUSDT",1751017643224,[[106999.9,13.816],[106999.8,0.406],[106999.7,0.003],[106999.5,0.002],[106999.1,0.005]],[[107000.0,2.631],[107000.1,0.002],[107000.2,0.015],[107000.3,0.001],[107000.4,0.037]]]
["binance-futures","BTCUSDT",1751017687167,[[107000.0,7.192],[106999.9,0.146],[106999.4,0.001],[106999.3,0.001],[106998.6,0.001]],[[107000.1,7.654],[107000.2,1.001],[107000.3,0.072],[107000.4,0.47],[107000.5,0.043]]]
["binance-futures","BTCUSDT",1751017750761,[[106984.3,2.245],[106984.2,0.142],[106983.5,0.089],[106982.4,0.002],[106976.8,0.002]],[[106984.4,11.107],[106984.5,0.011],[106984.6,0.017],[106984.8,0.039],[106985.2,0.022]]]
["binance-futures","BTCUSDT",1751017806396,[[107034.0,4.772],[107033.9,0.143],[107033.7,0.004],[107032.7,0.002],[107032.5,0.002]],[[107034.1,11.902],[107034.2,0.009],[107034.3,0.065],[107034.4,0.025],[107034.5,0.042]]]
["binance-futures","BTCUSDT",1751017835362,[[107013.7,13.258],[107013.6,0.046],[107013.5,0.004],[107013.4,0.002],[107012.9,0.094]],[[107013.8,5.453],[107013.9,0.002],[107014.0,0.05],[107014.4,0.002],[107017.0,0.002]]]
["binance-futures","BTCUSDT",1751017885963,[[107038.5,0.459],[107038.4,0.002],[107037.0,0.002],[107036.9,0.003],[107035.6,0.015]],[[107038.6,23.992],[107038.7,0.709],[107038.8,0.001],[107039.0,0.052],[107039.1,0.001]]]
["binance-futures","BTCUSDT",1751017904056,[[107052.4,23.695],[107052.3,0.54],[107052.2,0.042],[107051.9,0.004],[107051.1,0.187]],[[107052.5,0.236],[107052.6,0.009],[107052.9,0.002],[107053.2,0.002],[107054.0,0.005]]]
["binance-futures","BTCUSDT",1751017973248,[[107041.4,9.271],[107041.3,0.007],[107041.2,0.002],[107040.4,0.001],[107038.8,0.007]],[[107041.5,8.432],[107041.6,0.427],[107041.7,0.009],[107042.0,0.002],[107042.2,0.002]]]
["binance-futures","BTCUSDT",1751017997464,[[107018.7,0.528],[107018.6,0.002],[107018.1,0.001],[107017.8,0.005],[107017.6,0.004]],[[107018.8,12.575],[107018.9,0.317],[107019.0,0.146],[107019.9,0.002],[107020.0,0.096]]]
["binance-futures","BTCUSDT",1751018040082,[[107018.6,29.313],[107018.5,0.002],[107018.4,0.007],[107017.8,0.002],[107017.7,0.045]],[[107018.7,0.347],[107018.8,0.022],[107020.0,0.018],[107021.9,0.002],[107024.2,0.001]]]
["binance-futures","BTCUSDT",1751018102841,[[107017.5,7.928],[107017.4,0.005],[107015.9,0.003],[107015.4,0.017],[107014.8,0.001]],[[107017.6,7.307],[107017.7,0.003],[107018.4,0.004],[107019.4,0.002],[107020.2,0.194]]]
["binance-futures","BTCUSDT",1751018153061,[[107094.2,8.095],[107094.1,0.006],[107093.9,0.194],[107093.5,0.004],[107093.4,0.094]],[[107094.3,7.653],[107094.4,0.572],[107094.5,1.002],[107094.6,0.502],[107096.2,0.015]]]
["binance-futures","BTCUSDT",1751018178110,[[107088.4,1.474],[107088.3,0.084],[107087.2,0.002],[107087.1,0.183],[107086.1,0.004]],[[107088.5,22.101],[107088.6,0.018],[107088.7,0.001],[107089.3,0.012],[107089.4,0.231]]]
["binance-futures","BTCUSDT",1751018228507,[[107054.4,10.221],[107054.3,0.129],[107054.1,0.094],[107054.0,0.05],[107053.9,0.094]],[[107054.5,4.149],[107054.6,0.107],[107055.0,0.004],[107055.1,0.037],[107055.2,0.01]]]
["binance-futures","BTCUSDT",1751018247038,[[107054.4,8.322],[107054.3,0.087],[107054.0,0.05],[107053.2,0.004],[107053.1,0.095]],[[107054.5,10.907],[107054.6,0.127],[107054.7,0.001],[107055.0,0.041],[107055.6,0.002]]]
["binance-futures","BTCUSDT",1751018319272,[[107050.1,8.356],[107050.0,1.163],[107049.8,0.002],[107049.4,0.002],[107047.9,0.002]],[[107050.2,9.312],[107050.3,0.289],[107050.4,0.003],[107050.5,0.151],[107050.6,0.925]]]
["binance-futures","BTCUSDT",1751018343232,[[107033.6,5.655],[107033.5,0.006],[107033.4,0.002],[107032.9,0.006],[107032.7,0.003]],[[107033.7,10.768],[107033.8,0.099],[107034.6,0.002],[107035.6,0.093],[107035.8,0.006]]]
["binance-futures","BTCUSDT",1751018386785,[[107042.6,11.193],[107042.5,0.006],[107042.4,0.002],[107042.3,0.002],[107041.2,0.002]],[[107042.7,10.169],[107042.8,0.012],[107043.3,0.002],[107044.3,0.004],[107047.0,0.002]]]
["binance-futures","BTCUSDT",1751018446626,[[107089.2,7.751],[107089.1,0.004],[107088.4,0.049],[107088.3,0.28],[107087.6,0.002]],[[107089.3,15.282],[107089.4,0.629],[107089.5,0.003],[107089.6,0.094],[107089.7,0.094]]]
["binance-futures","BTCUSDT",1751018495411,[[107087.2,19.8],[107087.1,1.41],[107086.1,0.006],[107085.5,0.125],[107085.0,0.007]],[[107087.3,3.729],[107087.4,0.043],[107088.1,0.002],[107088.6,0.002],[107088.7,0.372]]]
["binance-futures","BTCUSDT",1751018524827,[[107087.2,7.627],[107087.1,0.016],[107086.8,0.102],[107086.1,0.007],[107085.7,0.046]],[[107087.3,8.981],[107087.4,0.017],[107087.5,0.094],[107087.6,0.259],[107087.7,0.096]]]
["binance-futures","BTCUSDT",1751018576426,[[107072.0,3.492],[107071.9,0.006],[107071.8,0.124],[107071.5,0.005],[107070.3,0.027]],[[107072.1,11.45],[107072.2,0.018],[107072.3,0.165],[107072.4,0.094],[107072.5,0.094]]]
["binance-futures","BTCUSDT",1751018595748,[[107075.4,26.328],[107075.3,0.678],[107075.2,0.004],[107075.1,0.048],[107074.9,0.046]],[[107075.5,1.013],[107075.6,0.005],[107076.4,0.022],[107077.5,0.002],[107080.0,0.012]]]
["binance-futures","BTCUSDT",1751018668390,[[107104.5,0.62],[107104.4,0.002],[107104.3,0.002],[107104.1,0.121],[107103.2,0.002]],[[107104.6,16.186],[107104.7,0.012],[107104.8,0.501],[107104.9,0.015],[107105.0,0.52]]]
["binance-futures","BTCUSDT",1751018708424,[[107119.8,2.976],[107119.7,0.016],[107119.6,0.011],[107119.5,0.002]],[[107119.9,17.903],[107120.0,1.81],[107120.1,0.868],[107120.2,0.523],[107120.3,0.5]]]
["binance-futures","BTCUSDT",1751018735393,[[107118.2,8.904],[107118.1,0.015],[107117.9,0.094],[107117.5,0.003],[107117.4,0.178]],[[107118.3,15.396],[107118.4,0.047],[107118.5,0.33],[107118.8,0.038],[107119.0,0.224]]]
["binance-futures","BTCUSDT",1751018795868,[[107072.5,17.027],[107072.4,0.009],[107072.3,0.004],[107072.2,0.352],[107071.9,0.003]],[[107072.6,5.821],[107072.7,0.041],[107072.8,0.007],[107073.1,0.018],[107074.9,0.034]]]
["binance-futures","BTCUSDT",1751018848918,[[107086.0,6.476],[107085.9,0.002],[107083.6,0.008],[107082.5,0.093],[107082.4,0.38]],[[107086.1,20.849],[107086.2,1.389],[107086.3,1.925],[107086.4,0.094],[107086.5,0.002]]]
["binance-futures","BTCUSDT",1751018874247,[[107068.2,9.863],[107068.1,0.004],[107068.0,0.002],[107067.9,0.002],[107067.5,0.002]],[[107068.3,8.128],[107068.4,0.25],[107068.7,0.058],[107068.9,0.002],[107069.4,0.093]]]
["binance-futures","BTCUSDT",1751018926809,[[107084.4,14.324],[107084.3,0.101],[107084.2,0.135],[107084.1,0.632],[107084.0,0.006]],[[107084.5,0.687],[107084.6,0.004],[107084.9,0.041],[107085.9,0.004],[107086.6,0.036]]]
["binance-futures","BTCUSDT",1751018949696,[[107084.4,11.523],[107084.3,0.008],[107084.2,0.004],[107084.1,0.632],[107084.0,0.046]],[[107084.5,1.152],[107084.6,0.489],[107084.7,0.249],[107084.9,0.044],[107089.4,0.005]]]
["binance-futures","BTCUSDT",1751019031261,[[107109.9,21.825],[107109.8,0.007],[107109.7,0.002],[107109.6,0.004],[107108.9,0.096]],[[107110.0,4.318],[107110.1,0.034],[107110.3,0.001],[107110.6,0.002],[107110.7,0.002]]]
["binance-futures","BTCUSDT",1751019070974,[[107101.4,3.993],[107101.3,0.021],[107101.1,0.002],[107100.9,0.04],[107100.4,0.004]],[[107101.5,17.953],[107101.6,0.704],[107101.7,0.001],[107102.6,0.016],[107109.5,0.025]]]
["binance-futures","BTCUSDT",1751019096887,[[107019.9,17.309],[107019.8,0.004],[107019.7,0.25],[107019.6,0.096],[107018.8,0.052]],[[107020.0,6.228],[107020.1,0.002],[107020.5,0.002],[107020.9,0.001],[107021.9,0.004]]]
["binance-futures","BTCUSDT",1751019156877,[[107000.0,3.978],[106999.9,0.004],[106998.6,0.043],[106998.5,0.174],[106997.7,0.001]],[[107000.1,20.266],[107000.2,0.005],[107000.3,0.094],[107000.4,0.096],[107000.5,0.476]]]
["binance-futures","BTCUSDT",1751019204471,[[106972.4,22.123],[106972.3,0.085],[106972.0,0.235],[106971.9,0.914]],[[106972.5,7.165],[106972.6,0.006],[106972.7,0.002],[106973.5,0.002],[106973.9,0.002]]]
["binance-futures","BTCUSDT",1751019228824,[[106980.0,10.782],[106979.4,0.094],[106979.2,0.004],[106979.0,0.243],[106978.9,0.35]],[[106980.1,9.616],[106980.2,0.007],[106980.6,0.094],[106983.0,0.035],[106983.4,0.002]]]
["binance-futures","BTCUSDT",1751019276393,[[106970.3,9.109],[106970.2,0.005],[106970.1,0.095],[106970.0,0.022],[106969.9,0.798]],[[106970.4,2.592],[106970.5,0.002],[106970.6,0.002],[106971.6,0.002],[106972.5,0.003]]]
["binance-futures","BTCUSDT",1751019295584,[[106968.3,26.661],[106968.2,0.133],[106968.1,0.001],[106967.7,0.224],[106967.6,0.001]],[[106968.4,2.95],[106968.5,0.002],[106969.5,0.004],[106970.0,0.001],[106971.6,0.004]]]
["binance-futures","BTCUSDT",1751019365838,[[107038.0,12.173],[107037.9,0.006],[107037.8,0.002],[107037.3,0.002],[107037.2,0.122]],[[107038.1,4.8],[107038.2,0.012],[107038.5,0.075],[107038.9,0.006],[107039.1,0.001]]]
["binance-futures","BTCUSDT",1751019403905,[[107031.4,3.126],[107031.3,0.101],[107031.2,0.011],[107031.1,0.011],[107031.0,0.014]],[[107031.5,19.848],[107031.6,0.066],[107031.7,0.393],[107032.2,0.038],[107032.4,0.048]]]
["binance-futures","BTCUSDT",1751019430468,[[107032.3,7.736],[107032.2,0.006],[107031.9,0.126],[107031.1,0.003],[107031.0,0.001]],[[107032.4,8.086],[107032.5,1.09],[107032.6,0.348],[107032.7,0.001],[107033.1,0.112]]]
["binance-futures","BTCUSDT",1751019497481,[[107015.4,17.236],[107015.3,1.208],[107015.2,0.096],[107015.1,0.176],[107015.0,0.038]],[[107015.5,6.294],[107015.6,0.003],[107016.5,0.004],[107017.2,0.018],[107017.6,0.003]]]
["binance-futures","BTCUSDT",1751019554987,[[106999.0,18.892],[106998.9,0.254],[106998.8,0.05],[106998.5,0.002],[106989.9,0.477]],[[106999.1,6.862],[106999.2,0.703],[106999.4,0.002],[106999.5,0.194],[106999.6,0.002]]]
["binance-futures","BTCUSDT",1751019582561,[[106988.4,9.382],[106988.3,0.088],[106988.2,0.001],[106988.1,0.01],[106987.9,0.001]],[[106988.5,2.352],[106988.6,0.486],[106988.7,0.003],[106989.8,0.146],[106992.8,0.002]]]
["binance-futures","BTCUSDT",1751019613461,[[107010.2,17.068],[107010.1,0.392],[107010.0,0.064],[107009.9,0.84],[107009.8,0.002]],[[107010.3,7.069],[107010.4,0.003],[107011.2,0.002],[107012.1,0.007],[107012.3,0.004]]]
["binance-futures","BTCUSDT",1751019662478,[[107011.3,7.036],[107011.2,0.125],[107010.9,0.165],[107010.8,0.302],[107010.7,0.023]],[[107011.4,5.432],[107011.5,0.008],[107011.6,0.106],[107011.9,0.002],[107012.1,0.002]]]
["binance-futures","BTCUSDT",1751019737786,[[106981.2,0.532],[106981.1,0.002],[106980.0,0.083],[106978.7,0.238],[106978.5,0.004]],[[106981.3,24.879],[106981.4,2.643],[106981.8,0.018],[106982.3,0.002],[106983.5,0.141]]]
["binance-futures","BTCUSDT",1751019778315,[[106976.3,8.339],[106976.2,0.662],[106976.1,1.864],[106976.0,0.537],[106975.9,0.501]],[[106976.4,4.636],[106976.5,0.018],[106976.6,0.027],[106976.8,0.037],[106977.0,0.002]]]
["binance-futures","BTCUSDT",1751019805973,[[107000.6,2.888],[107000.5,0.037],[107000.4,0.028],[107000.3,0.023],[107000.2,0.018]],[[107000.7,12.566],[107000.8,0.014],[107000.9,0.095],[107001.2,0.094],[107011.3,0.05]]]
["binance-futures","BTCUSDT",1751019872522,[[106989.0,2.953],[106988.9,0.002],[106987.9,0.079],[106987.8,0.016],[106987.7,0.002]],[[106989.1,17.081],[106989.2,0.008],[106989.3,0.011],[106989.4,0.002],[106989.7,0.022]]]
["binance-futures","BTCUSDT",1751019931216,[[106947.8,11.041],[106947.7,0.975],[106947.6,0.505],[106947.5,0.507],[106947.4,0.508]],[[106947.9,4.48],[106948.0,0.019],[106948.1,0.008],[106948.2,0.002],[106949.2,0.002]]]
["binance-futures","BTCUSDT",1751019959024,[[106943.8,19.178],[106943.7,0.099],[106943.6,0.001],[106942.9,0.002],[106942.7,0.002]],[[106943.9,4.192],[106944.0,0.007],[106944.9,0.042],[106945.6,0.194],[106945.7,0.139]]]
["binance-futures","BTCUSDT",1751019987247,[[106954.4,1.257],[106954.3,0.002],[106954.2,0.002],[106953.6,0.002],[106950.4,0.025]],[[106954.5,9.975],[106954.6,0.064],[106954.8,0.094],[106955.0,0.006],[106955.1,0.194]]]
["binance-futures","BTCUSDT",1751020028378,[[106919.7,1.363],[106919.6,0.002],[106919.4,0.002],[106917.8,0.213],[106916.9,0.004]],[[106919.8,24.661],[106919.9,0.004],[106920.0,0.002],[106920.3,0.002],[106920.6,0.164]]]
["binance-futures","BTCUSDT",1751020108624,[[106961.9,21.428],[106961.8,1.685],[106961.7,0.003],[106961.0,0.002],[106959.2,0.001]],[[106962.0,5.335],[106962.1,0.005],[106962.3,0.001],[106962.5,0.01],[106962.9,0.038]]]
["binance-futures","BTCUSDT",1751020149846,[[106961.9,11.353],[106961.8,0.586],[106961.7,1.384],[106961.6,0.534],[106961.5,0.072]],[[106962.0,9.006],[106962.1,0.005],[106962.3,0.001],[106962.5,0.002],[106962.8,0.004]]]
["binance-futures","BTCUSDT",1751020177861,[[106952.8,3.655],[106952.7,0.502],[106952.6,0.5],[106952.5,0.502],[106951.5,0.002]],[[106952.9,34.697],[106953.0,0.012],[106953.1,0.004],[106953.3,0.094],[106953.4,0.094]]]
["binance-futures","BTCUSDT",1751020222101,[[107007.2,11.079],[107007.1,0.662],[107007.0,0.516],[107006.9,0.709],[107006.8,0.018]],[[107007.3,8.966],[107007.4,0.017],[107007.6,0.019],[107008.0,0.002],[107008.4,0.001]]]
["binance-futures","BTCUSDT",1751020302353,[[106983.2,21.087],[106983.1,0.504],[106983.0,0.501],[106982.9,0.502],[106982.8,0.5]],[[106983.3,8.086],[106983.4,0.028],[106983.5,0.006],[106983.6,0.004],[106983.7,0.012]]]
["binance-futures","BTCUSDT",1751020334284,[[106983.2,17.045],[106983.1,0.533],[106983.0,0.53],[106982.9,0.502],[106982.8,1.073]],[[106983.3,13.156],[106983.4,0.044],[106983.5,0.006],[106983.6,0.004],[106983.7,0.049]]]
["binance-futures","BTCUSDT",1751020363260,[[106947.9,22.372],[106947.8,0.012],[106947.7,0.001],[106947.2,0.012],[106943.7,0.597]],[[106948.0,3.161],[106948.1,0.004],[106948.2,0.017],[106949.2,0.002],[106949.6,0.061]]]
["binance-futures","BTCUSDT",1751020406586,[[106950.1,6.413],[106950.0,0.556],[106948.6,0.001],[106947.1,0.468],[106945.3,0.01]],[[106950.2,11.94],[106950.3,0.004],[106951.0,0.038],[106951.1,0.014],[106951.3,0.002]]]
["binance-futures","BTCUSDT",1751020487571,[[107003.4,9.257],[107003.3,0.088],[107003.2,0.002],[107003.1,0.003],[107003.0,0.003]],[[107003.5,9.962],[107003.6,0.01],[107003.7,0.257],[107004.0,0.267],[107004.4,0.003]]]
["binance-futures","BTCUSDT",1751020528663,[[106988.4,7.0],[106988.3,0.006],[106987.8,0.002],[106987.6,0.005],[106987.5,0.002]],[[106988.5,10.403],[106988.6,0.004],[106988.7,0.096],[106988.8,0.104],[106988.9,0.094]]]
["binance-futures","BTCUSDT",1751020562299,[[106988.4,8.805],[106988.3,0.011],[106988.0,0.004],[106987.5,0.002],[106987.2,0.003]],[[106988.5,7.428],[106988.6,0.016],[106988.7,0.096],[106988.8,0.094],[106988.9,0.094]]]
["binance-futures","BTCUSDT",1751020609938,[[107013.2,2.151],[107013.1,0.002],[107012.9,0.002],[107012.8,0.004],[107012.4,0.002]],[[107013.3,8.875],[107013.4,0.011],[107013.5,0.326],[107013.6,0.096],[107013.7,0.094]]]
["binance-futures","BTCUSDT",1751020691026,[[106995.3,6.677],[106995.2,0.005],[106994.9,0.002],[106994.2,0.067],[106993.3,0.003]],[[106995.4,18.499],[106995.5,0.005],[106995.6,0.446],[106995.7,0.48],[106995.8,0.094]]]
["binance-futures","BTCUSDT",1751020736434,[[106980.2,7.648],[106980.1,0.118],[106980.0,0.116],[106979.7,0.001],[106979.0,0.002]],[[106980.3,17.031],[106980.4,0.004],[106980.5,0.117],[106980.6,0.094],[106980.7,0.094]]]
["binance-futures","BTCUSDT",1751020766350,[[106971.5,24.59],[106971.4,0.006],[106971.3,0.002],[106971.1,0.002],[106970.7,0.002]],[[106971.6,5.076],[106971.7,0.002],[106972.0,0.001],[106972.7,0.004],[106973.8,0.004]]]
["binance-futures","BTCUSDT",1751020801860,[[106971.5,14.245],[106971.4,0.013],[106971.3,0.002],[106971.2,0.001],[106971.1,0.097]],[[106971.6,10.275],[106971.7,0.061],[106971.8,0.144],[106971.9,0.094],[106972.0,0.095]]]
["binance-futures","BTCUSDT",1751020881744,[[106996.6,9.495],[106996.5,0.007],[106996.3,0.002],[106995.6,0.002],[106995.0,0.02]],[[106996.7,14.604],[106996.8,0.029],[106996.9,0.001],[106997.0,0.038],[106997.3,0.002]]]
["binance-futures","BTCUSDT",1751020923516,[[106982.4,2.658],[106982.3,0.002],[106982.1,0.001],[106981.4,0.002],[106976.5,0.002]],[[106982.5,18.731],[106982.6,0.145],[106982.7,0.042],[106982.8,0.001],[106982.9,0.002]]]
["binance-futures","BTCUSDT",1751020952040,[[106970.5,4.51],[106970.4,0.043],[106970.0,0.084],[106969.6,0.006],[106967.3,0.002]],[[106970.6,28.764],[106970.7,0.69],[106970.8,0.02],[106970.9,0.004],[106971.0,0.051]]]
["binance-futures","BTCUSDT",1751020995418,[[106970.3,24.443],[106970.2,2.644],[106970.1,0.346],[106970.0,0.008],[106969.9,0.005]],[[106970.4,3.594],[106970.5,0.142],[106970.6,0.011],[106970.7,0.004],[106971.6,0.041]]]
["binance-futures","BTCUSDT",1751021086478,[[106962.3,7.396],[106962.2,0.237],[106962.1,0.002],[106962.0,0.001],[106961.9,0.002]],[[106962.4,19.229],[106962.5,0.928],[106962.6,1.138],[106962.8,0.037],[106962.9,0.004]]]
["binance-futures","BTCUSDT",1751021135371,[[106983.8,16.585],[106983.7,0.115],[106983.6,0.003],[106983.5,0.002],[106983.3,0.287]],[[106983.9,12.515],[106984.0,0.004],[106984.1,0.002],[106984.4,0.002],[106984.5,0.623]]]
["binance-futures","BTCUSDT",1751021164437,[[106971.0,2.05],[106970.9,0.002],[106970.7,0.003],[106968.8,0.011],[106968.5,0.002]],[[106971.1,14.948],[106971.2,0.799],[106971.3,0.165],[106971.4,0.094],[106971.5,0.094]]]
["binance-futures","BTCUSDT",1751021191548,[[106950.0,0.251],[106949.9,0.002],[106949.3,0.017],[106948.8,0.002],[106948.7,0.004]],[[106950.1,26.601],[106950.2,0.149],[106950.3,0.097],[106950.4,0.095],[106950.5,0.344]]]
["binance-futures","BTCUSDT",1751021243804,[[106926.2,0.273],[106926.1,0.002],[106925.8,0.001],[106925.7,0.04],[106925.5,0.003]],[[106926.3,12.364],[106926.4,0.312],[106926.5,0.614],[106926.6,0.094],[106926.7,0.133]]]
["binance-futures","BTCUSDT",1751021311818,[[106965.1,10.536],[106965.0,0.17],[106964.9,0.004],[106964.8,0.001],[106964.5,0.102]],[[106965.2,12.439],[106965.3,0.15],[106965.4,0.225],[106965.5,0.094],[106965.6,0.132]]]
["binance-futures","BTCUSDT",1751021339101,[[106937.8,5.624],[106937.7,0.004],[106937.6,0.038],[106937.5,0.002],[106936.9,0.021]],[[106937.9,23.411],[106938.0,0.433],[106938.1,0.22],[106938.2,0.002],[106938.3,0.719]]]
["binance-futures","BTCUSDT",1751021382125,[[106944.9,12.032],[106944.8,1.353],[106944.7,0.014],[106944.2,0.094],[106942.9,0.002]],[[106945.0,2.141],[106945.1,0.142],[106946.2,0.018],[106946.4,0.014],[106949.2,0.006]]]
["binance-futures","BTCUSDT",1751021458671,[[106936.8,11.871],[106936.7,0.416],[106936.6,1.447],[106936.5,0.006],[106935.8,0.051]],[[106936.9,10.021],[106937.0,0.004],[106937.1,0.282],[106937.3,0.002],[106940.7,0.135]]]
["binance-futures","BTCUSDT",1751021499983,[[106925.8,1.23],[106925.7,0.002],[106921.7,0.003],[106921.0,0.002],[106919.5,0.095]],[[106925.9,16.121],[106926.0,0.343],[106926.1,0.008],[106926.7,0.002],[106927.3,0.045]]]
["binance-futures","BTCUSDT",1751021528247,[[107012.1,9.679],[107012.0,0.1],[107011.7,0.01],[107011.6,0.094],[107007.5,0.016]],[[107012.2,17.713],[107012.3,0.089],[107012.4,0.001],[107013.7,0.018],[107015.2,0.002]]]
["binance-futures","BTCUSDT",1751021554058,[[107012.1,8.226],[107012.0,0.101],[107011.9,0.003],[107011.8,0.002],[107011.7,0.012]],[[107012.2,11.798],[107012.3,0.091],[107012.4,0.006],[107012.5,0.052],[107012.6,0.042]]]
["binance-futures","BTCUSDT",1751021610245,[[106997.6,19.613],[106997.5,0.045],[106997.4,0.005],[106997.3,0.07],[106995.0,0.03]],[[106997.7,3.622],[106997.8,0.005],[106997.9,0.018],[106998.4,0.003],[107001.3,0.002]]]
["binance-futures","BTCUSDT",1751021680332,[[107031.8,34.769],[107031.7,0.098],[107031.6,0.004],[107031.5,0.001],[107031.0,0.192]],[[107031.9,0.673],[107032.0,0.002],[107032.2,0.01],[107034.3,0.083],[107045.7,0.003]]]
["binance-futures","BTCUSDT",1751021707678,[[106970.0,4.084],[106969.9,0.004],[106968.9,0.002],[106968.5,0.004],[106945.4,0.701]],[[106970.1,16.647],[106970.2,0.361],[106970.3,0.001],[106970.6,0.002],[106973.0,0.001]]]
["binance-futures","BTCUSDT",1751021750205,[[106988.8,7.422],[106988.7,0.099],[106988.3,0.186],[106986.7,0.197]],[[106988.9,4.521],[106989.0,0.004],[106989.5,0.002],[106989.6,0.7],[106989.9,0.001]]]
["binance-futures","BTCUSDT",1751021825889,[[106945.9,10.407],[106945.8,0.193],[106945.7,0.07],[106945.1,0.098],[106943.3,0.002]],[[106946.0,10.981],[106946.1,0.002],[106946.2,0.097],[106946.3,0.002],[106946.6,0.039]]]
["binance-futures","BTCUSDT",1751021847855,[[106945.9,4.093],[106945.8,0.004],[106945.2,0.095],[106945.0,0.002],[106944.9,0.002]],[[106946.0,11.731],[106946.1,0.568],[106946.2,0.11],[106946.3,0.003],[106946.4,0.037]]]
["binance-futures","BTCUSDT",1751021898672,[[106945.9,8.424],[106945.8,0.011],[106945.6,0.094],[106945.4,0.094],[106945.1,0.002]],[[106946.0,8.557],[106946.1,1.524],[106946.2,0.016],[106946.3,0.003],[106946.4,0.037]]]
["binance-futures","BTCUSDT",1751021927193,[[106945.9,8.274],[106945.8,0.014],[106945.1,0.002],[106945.0,0.002],[106944.9,0.003]],[[106946.0,8.736],[106946.1,1.527],[106946.2,0.111],[106946.3,0.002],[106946.4,0.037]]]
["binance-futures","BTCUSDT",1751021981941,[[106953.4,22.284],[106953.3,0.007],[106953.2,0.003],[106952.5,0.193],[106952.4,0.186]],[[106953.5,10.133],[106953.6,0.098],[106954.0,0.002],[106956.5,0.705],[107116.3,44.324]]]
["binance-futures","BTCUSDT",1751022045541,[[106986.6,9.608],[106986.5,0.041],[106986.4,0.024],[106986.2,0.094],[106985.6,0.196]],[[106986.7,14.515],[106986.8,0.097],[106986.9,0.095],[106987.5,0.134],[106990.7,0.696]]]
["binance-futures","BTCUSDT",1751022073104,[[106989.8,13.289],[106989.7,0.098],[106989.6,0.003],[106989.5,0.002],[106986.1,0.001]],[[106989.9,4.743],[106990.0,0.013],[106990.1,0.414],[106990.2,0.12],[106990.7,0.105]]]
["binance-futures","BTCUSDT",1751022114429,[[106995.1,20.902],[106995.0,0.009],[106994.9,0.003],[106993.5,0.158],[106993.4,0.012]],[[106995.2,1.366],[106995.3,0.003],[106995.4,0.038],[106995.7,0.005],[106996.2,0.004]]]
["binance-futures","BTCUSDT",1751022187123,[[106962.1,22.164],[106962.0,0.006],[106961.9,0.097],[106961.8,0.125],[106961.2,0.218]],[[106962.2,3.854],[106962.3,0.164],[106962.4,0.002],[106962.5,0.701],[106962.6,0.073]]]
["binance-futures","BTCUSDT",1751022208525,[[106976.9,0.068],[106976.8,0.089],[106976.0,0.003],[106973.9,0.002],[106967.5,0.002]],[[106977.0,23.754],[106977.1,0.527],[106977.2,1.118],[106977.3,0.503],[106977.4,0.5]]]
["binance-futures","BTCUSDT",1751022258746,[[106979.9,5.165],[106979.8,2.729],[106979.7,0.001],[106979.4,0.001]],[[106980.0,19.664],[106980.1,0.42],[106980.2,0.098],[106981.4,0.019],[106982.7,0.001]]]
["binance-futures","BTCUSDT",1751022330147,[[107006.1,7.513],[107006.0,0.009],[107005.9,0.003],[107005.8,0.002],[107005.7,0.003]],[[107006.2,11.122],[107006.3,0.006],[107006.4,0.001],[107006.8,0.053],[107007.3,0.002]]]
["binance-futures","BTCUSDT",1751022338281,[[107006.1,5.404],[107006.0,0.025],[107005.9,0.003],[107005.8,0.002],[107005.7,0.005]],[[107006.2,9.506],[107006.3,0.006],[107006.9,0.056],[107007.0,0.004],[107007.1,0.038]]]
["binance-futures","BTCUSDT",1751022401593,[[106989.3,3.773],[106989.2,0.976],[106988.9,0.004],[106988.8,0.873],[106988.7,0.003]],[[106989.4,14.425],[106989.5,1.148],[106989.6,0.01],[106989.8,0.002],[106990.1,0.002]]]
["binance-futures","BTCUSDT",1751022427668,[[106950.7,7.736],[106950.6,0.002],[106950.4,0.002],[106950.0,0.008],[106949.7,0.002]],[[106950.8,17.034],[106950.9,0.004],[106951.0,0.001],[106951.1,0.044],[106951.3,0.002]]]
["binance-futures","BTCUSDT",1751022467678,[[106962.9,7.993],[106962.8,1.008],[106962.4,0.002],[106962.3,0.002],[106962.2,1.455]],[[106963.0,19.722],[106963.1,0.008],[106963.2,0.001],[106963.3,0.002],[106964.2,0.002]]]
["binance-futures","BTCUSDT",1751022547107,[[106973.7,14.52],[106973.6,0.137],[106973.5,0.083],[106973.2,0.096],[106964.4,0.383]],[[106973.8,8.555],[106973.9,0.17],[106974.0,0.009],[106974.1,0.004],[106974.2,0.7]]]
["binance-futures","BTCUSDT",1751022567136,[[106973.8,28.372],[106973.7,1.252],[106973.6,0.719],[106973.5,0.122],[106973.4,0.019]],[[106973.9,6.989],[106974.0,0.014],[106974.1,0.7],[106981.8,0.207],[107111.4,0.104]]]
["binance-futures","BTCUSDT",1751022618385,[[106973.2,8.585],[106973.1,0.005],[106972.8,0.002],[106972.3,0.006],[106972.0,0.002]],[[106973.3,18.439],[106973.4,0.004],[106973.5,0.001],[106974.5,0.002],[106974.6,0.7]]]
["binance-futures","BTCUSDT",1751022694525,[[106960.9,7.494],[106960.8,0.086],[106960.4,0.016],[106960.0,0.007],[106955.8,0.003]],[[106961.0,24.869],[106961.1,0.004],[106961.2,0.003],[106961.7,0.001],[106961.8,0.08]]]
["binance-futures","BTCUSDT",1751022702664,[[106960.9,12.666],[106960.8,0.18],[106960.7,0.003],[106960.5,0.057],[106960.2,0.002]],[[106961.0,7.878],[106961.1,0.003],[106961.2,0.78],[106966.3,0.002],[106970.1,0.003]]]
["binance-futures","BTCUSDT",1751022770782,[[106971.0,11.269],[106970.9,0.007],[106970.8,0.003],[106970.7,0.004],[106970.6,0.001]],[[106971.1,14.878],[106971.2,12.725],[106971.3,0.213],[106971.4,0.021],[106971.5,0.037]]]
["binance-futures","BTCUSDT",1751022813148,[[106952.7,5.004],[106952.6,0.184],[106952.5,0.002],[106951.4,0.003],[106950.4,0.003]],[[106952.8,22.223],[106952.9,0.163],[106953.0,0.086],[106953.2,0.002],[106953.3,0.446]]]
["binance-futures","BTCUSDT",1751022838441,[[106952.7,8.016],[106952.6,0.275],[106952.5,0.002],[106952.3,0.057],[106952.2,0.076]],[[106952.8,21.887],[106952.9,1.17],[106953.0,0.106],[106954.9,0.005],[106958.3,1.0]]]
["binance-futures","BTCUSDT",1751022913826,[[106959.9,14.703],[106959.8,0.785],[106959.7,0.503],[106959.6,0.615],[106959.4,0.01]],[[106960.0,16.496],[106960.1,0.004],[106960.2,0.047],[106960.9,0.002],[106961.0,0.037]]]
["binance-futures","BTCUSDT",1751022933504,[[106980.5,6.795],[106980.4,0.287],[106980.3,0.005],[106980.0,0.002],[106979.4,0.076]],[[106980.6,18.353],[106980.7,0.13],[106980.8,0.001],[106981.3,0.039],[106981.5,0.028]]]
["binance-futures","BTCUSDT",1751022987338,[[107007.1,14.7],[107007.0,0.009],[107006.9,0.005],[107006.3,0.094],[107004.9,0.002]],[[107007.2,8.546],[107007.3,0.003],[107007.9,0.002],[107008.0,0.002],[107008.5,0.166]]]
["binance-futures","BTCUSDT",1751023055977,[[107012.5,2.856],[107012.4,0.041],[107010.8,0.002],[107010.4,0.004],[107010.3,0.21]],[[107012.6,14.75],[107012.7,0.025],[107012.8,0.272],[107013.0,0.048],[107014.1,0.086]]]
["binance-futures","BTCUSDT",1751023063778,[[107012.5,5.741],[107012.4,0.399],[107012.0,0.001],[107011.3,0.273],[107009.0,0.002]],[[107012.6,13.85],[107012.7,0.145],[107012.8,0.193],[107013.0,0.048],[107013.1,0.037]]]
["binance-futures","BTCUSDT",1751023125136,[[107074.1,20.002],[107074.0,0.013],[107073.6,0.158],[107072.6,2.38],[107070.9,0.582]],[[107074.2,9.461],[107074.3,0.004],[107076.0,0.01],[107076.6,0.001],[107076.7,0.008]]]
["binance-futures","BTCUSDT",1751023167711,[[107102.5,7.697],[107102.4,0.002],[107101.7,0.118],[107101.3,0.015],[107101.1,0.004]],[[107102.6,18.696],[107102.7,0.003],[107102.9,0.038],[107103.6,0.01],[107104.5,0.02]]]
["binance-futures","BTCUSDT",1751023191721,[[107051.7,9.953],[107051.6,0.005],[107051.5,0.24],[107051.4,0.013],[107051.2,0.045]],[[107051.8,10.876],[107051.9,0.004],[107052.0,0.001],[107052.3,0.014],[107052.8,0.002]]]
["binance-futures","BTCUSDT",1751023262500,[[107048.6,0.306],[107048.5,0.002],[107046.8,0.002],[107046.6,0.002],[107044.4,0.002]],[[107048.7,22.297],[107048.8,0.003],[107049.1,0.038],[107049.2,0.002],[107059.4,1.505]]]
["binance-futures","BTCUSDT",1751023281236,[[107028.5,5.863],[107028.4,0.006],[107028.2,0.002],[107027.2,0.002],[107026.5,0.018]],[[107028.6,15.57],[107028.7,0.004],[107028.8,0.094],[107029.0,0.018],[107047.3,0.589]]]
["binance-futures","BTCUSDT",1751023330082,[[106987.2,9.459],[106987.1,0.006],[106986.7,0.002],[106985.9,0.001],[106985.7,0.002]],[[106987.3,6.857],[106987.4,0.003],[106987.6,0.002],[106987.7,0.039],[106988.7,2.159]]]
["binance-futures","BTCUSDT",1751023406122,[[106978.1,2.171],[106978.0,0.002],[106977.1,0.002],[106976.3,0.037],[106972.9,0.455]],[[106978.2,22.598],[106978.3,0.729],[106978.4,0.004],[106978.5,0.095],[106978.6,0.001]]]
["binance-futures","BTCUSDT",1751023413947,[[106978.1,9.031],[106978.0,0.004],[106977.9,0.029],[106977.8,0.075],[106977.1,0.002]],[[106978.2,16.9],[106978.3,0.235],[106978.4,0.237],[106978.5,0.095],[106980.9,0.004]]]
["binance-futures","BTCUSDT",1751023476158,[[106920.0,1.667],[106919.9,0.002],[106919.7,0.001],[106919.0,0.002],[106918.5,0.319]],[[106920.1,22.159],[106920.2,0.103],[106920.3,0.098],[106920.4,0.104],[106920.5,0.131]]]
["binance-futures","BTCUSDT",1751023517186,[[106944.9,6.047],[106944.8,0.373],[106944.5,0.002],[106944.3,0.097],[106943.8,0.183]],[[106945.0,9.44],[106945.1,0.225],[106945.2,1.497],[106945.3,0.001],[106945.4,0.075]]]
["binance-futures","BTCUSDT",1751023539621,[[106943.8,1.516],[106943.7,0.002],[106942.5,0.151],[106941.8,0.002],[106940.0,0.005]],[[106943.9,25.732],[106944.0,2.071],[106944.1,0.37],[106944.2,0.474],[106944.3,0.112]]]
["binance-futures","BTCUSDT",1751023610849,[[106884.3,9.24],[106884.2,0.135],[106883.8,0.002],[106883.7,0.094],[106883.4,0.094]],[[106884.4,18.96],[106884.5,0.006],[106884.6,0.001],[106884.8,0.037],[106884.9,0.002]]]
["binance-futures","BTCUSDT",1751023628861,[[106883.3,7.315],[106883.2,0.098],[106882.9,0.004],[106880.5,0.002],[106876.6,0.003]],[[106883.4,19.084],[106883.5,0.01],[106883.6,0.095],[106883.7,0.094],[106883.8,0.094]]]
["binance-futures","BTCUSDT",1751023677206,[[106880.1,12.208],[106880.0,0.008],[106879.4,0.073],[106878.5,0.067],[106873.5,0.865]],[[106880.2,12.373],[106880.3,0.005],[106880.4,0.002],[106880.8,0.002],[106880.9,0.002]]]
["binance-futures","BTCUSDT",1751023718922,[[106877.7,12.378],[106877.6,0.048],[106877.5,0.001],[106877.1,0.107],[106876.6,0.705]],[[106877.8,2.901],[106877.9,0.005],[106878.0,0.003],[106878.6,0.004],[106880.0,0.007]]]
["binance-futures","BTCUSDT",1751023753702,[[106868.3,1.549],[106868.2,0.051],[106868.1,0.002],[106867.1,0.018],[106865.9,0.001]],[[106868.4,25.144],[106868.5,1.197],[106868.6,0.381],[106868.7,0.098],[106868.8,0.098]]]
["binance-futures","BTCUSDT",1751023819249,[[106878.1,9.421],[106878.0,0.157],[106877.9,0.001],[106877.7,0.004],[106877.6,0.028]],[[106878.2,16.889],[106878.3,0.009],[106878.4,0.104],[106878.5,0.094],[106878.6,0.096]]]
["binance-futures","BTCUSDT",1751023864650,[[106882.4,14.677],[106882.3,3.433],[106882.2,5.099],[106882.1,0.094],[106881.9,0.004]],[[106882.5,5.803],[106882.6,0.004],[106882.8,0.002],[106882.9,0.002],[106884.5,1.0]]]
["binance-futures","BTCUSDT",1751023890662,[[106884.6,15.289],[106884.5,0.024],[106884.4,0.005],[106884.3,0.001],[106884.2,0.001]],[[106884.7,10.014],[106884.8,0.2],[106884.9,1.593],[106885.0,0.002],[106885.1,0.043]]]
["binance-futures","BTCUSDT",1751023968560,[[106884.8,10.878],[106884.7,0.012],[106884.6,1.061],[106884.5,0.002],[106884.2,0.026]],[[106884.9,19.779],[106885.0,0.018],[106885.1,0.003],[106885.4,0.018],[106886.1,0.041]]]
["binance-futures","BTCUSDT",1751023986741,[[106884.8,12.594],[106884.7,1.724],[106884.6,1.549],[106884.5,0.506],[106884.4,0.094]],[[106884.9,7.72],[106885.0,0.002],[106885.1,0.002],[106885.4,0.055],[106888.0,0.051]]]
["binance-futures","BTCUSDT",1751024039760,[[106893.6,15.942],[106893.5,0.804],[106893.4,0.504],[106893.3,0.5],[106893.2,0.5]],[[106893.7,7.044],[106893.8,0.009],[106894.1,0.039],[106894.4,0.01],[106894.7,0.002]]]
["binance-futures","BTCUSDT",1751024083295,[[106923.4,12.625],[106923.3,0.006],[106923.2,0.002],[106923.0,0.002],[106922.6,0.002]],[[106923.5,13.746],[106923.6,0.019],[106923.7,0.095],[106923.8,0.094],[106923.9,0.109]]]
["binance-futures","BTCUSDT",1751024122126,[[106927.8,6.037],[106927.7,0.016],[106927.5,0.002],[106927.4,0.007],[106927.1,0.038]],[[106927.9,13.349],[106928.0,0.014],[106928.1,0.094],[106928.2,0.094],[106928.3,0.095]]]
["binance-futures","BTCUSDT",1751024183567,[[106934.1,12.295],[106934.0,0.006],[106933.9,0.094],[106933.8,0.01],[106933.7,0.098]],[[106934.2,8.795],[106934.3,0.001],[106934.4,0.002],[106935.1,0.002],[106936.0,0.194]]]
["binance-futures","BTCUSDT",1751024227383,[[106950.0,4.602],[106949.9,0.003],[106949.3,0.002],[106948.3,0.002],[106947.2,0.002]],[[106950.1,13.864],[106950.2,0.079],[106950.3,0.103],[106950.4,0.003],[106950.5,0.148]]]
["binance-futures","BTCUSDT",1751024251611,[[106936.7,10.222],[106936.6,0.047],[106936.5,0.004],[106936.3,0.282],[106936.2,0.701]],[[106936.8,10.818],[106936.9,0.005],[106937.0,0.004],[106937.1,0.016],[106937.4,0.002]]]
["binance-futures","BTCUSDT",1751024297311,[[106952.9,20.332],[106952.8,0.006],[106952.7,0.002],[106952.5,0.004],[106951.3,0.002]],[[106953.0,6.835],[106953.1,0.008],[106953.4,0.001],[106953.5,0.211],[106953.6,0.001]]]
["binance-futures","BTCUSDT",1751024348536,[[106954.6,7.474],[106954.5,0.004],[106953.6,0.004],[106952.8,0.002],[106951.7,0.03]],[[106954.7,13.931],[106954.8,0.009],[106955.0,0.1],[106955.1,0.138],[106955.2,0.002]]]
["binance-futures","BTCUSDT",1751024403197,[[106946.3,19.733],[106946.2,0.326],[106946.1,0.004],[106945.3,0.002],[106945.2,1.423]],[[106946.4,5.234],[106946.5,0.003],[106947.1,0.003],[106947.6,0.199],[106947.9,0.009]]]
["binance-futures","BTCUSDT",1751024447661,[[106941.8,3.729],[106941.7,0.002],[106941.0,0.002],[106940.2,0.002],[106938.1,0.004]],[[106941.9,11.075],[106942.0,0.073],[106942.1,0.031],[106942.2,0.02],[106942.3,0.015]]]
["binance-futures","BTCUSDT",1751024488978,[[106941.8,15.45],[106941.7,0.101],[106941.6,0.003],[106941.5,0.002],[106941.2,0.012]],[[106941.9,4.34],[106942.0,0.055],[106942.1,0.054],[106942.2,0.023],[106942.3,0.015]]]
["binance-futures","BTCUSDT",1751024556515,[[106966.5,0.884],[106966.4,0.004],[106965.7,0.048],[106963.7,0.036],[106959.1,0.005]],[[106966.6,15.6],[106966.7,0.01],[106967.0,0.46],[106967.1,0.375],[106967.2,0.001]]]
["binance-futures","BTCUSDT",1751024604052,[[106926.9,7.56],[106926.8,0.006],[106925.4,0.038],[106924.7,0.004],[106924.5,0.001]],[[106927.0,19.325],[106927.1,0.003],[106927.6,0.002],[106927.7,1.002],[106927.8,0.002]]]
["binance-futures","BTCUSDT",1751024631436,[[106931.4,29.18],[106931.3,0.046],[106931.2,0.004],[106931.1,0.002],[106931.0,0.14]],[[106931.5,4.059],[106931.6,0.07],[106931.7,0.007],[106931.8,0.014],[106931.9,0.006]]]
["binance-futures","BTCUSDT",1751024680668,[[106942.8,12.495],[106942.7,0.286],[106942.6,0.004],[106941.8,0.191],[106939.7,0.009]],[[106942.9,10.549],[106943.0,0.004],[106943.4,0.092],[106943.5,0.001],[106943.8,0.002]]]
["binance-futures","BTCUSDT",1751024729247,[[106938.2,4.455],[106938.1,0.006],[106937.8,0.22],[106937.6,0.002],[106937.5,0.354]],[[106938.3,20.273],[106938.4,0.009],[106938.5,0.003],[106938.7,0.701],[106939.0,0.001]]]
["binance-futures","BTCUSDT",1751024779266,[[106918.4,0.687],[106918.3,0.004],[106916.9,0.021],[106916.2,0.004],[106915.2,0.002]],[[106918.5,26.352],[106918.6,0.074],[106918.7,0.061],[106918.8,0.026],[106918.9,0.025]]]
["binance-futures","BTCUSDT",1751024823776,[[106941.4,26.72],[106941.3,0.008],[106941.2,0.002],[106941.0,0.004],[106940.7,0.031]],[[106941.5,4.892],[106941.6,0.003],[106941.7,0.002],[106941.8,0.116],[106942.3,0.001]]]
["binance-futures","BTCUSDT",1751024865158,[[106947.5,17.902],[106947.4,0.049],[106947.3,0.002],[106947.2,0.096],[106947.1,0.178]],[[106947.6,7.988],[106947.7,0.005],[106947.9,0.06],[106948.0,0.002],[106948.1,0.002]]]
["binance-futures","BTCUSDT",1751024930801,[[106953.1,11.385],[106953.0,0.018],[106952.9,0.003],[106952.8,0.002],[106952.7,0.06]],[[106953.2,5.448],[106953.3,0.117],[106953.4,0.444],[106953.5,0.021],[106954.9,0.038]]]
["binance-futures","BTCUSDT",1751024977341,[[106987.4,14.146],[106987.3,0.007],[106987.2,0.003],[106987.1,0.013],[106986.7,0.04]],[[106987.5,7.105],[106987.6,0.077],[106987.7,0.106],[106987.8,0.008],[106987.9,0.009]]]
["binance-futures","BTCUSDT",1751025001265,[[106987.4,13.125],[106987.3,0.009],[106987.2,0.003],[106987.1,0.011],[106985.9,0.003]],[[106987.5,3.975],[106987.6,0.4],[106987.7,0.106],[106987.8,0.008],[106987.9,0.009]]]
["binance-futures","BTCUSDT",1751025046232,[[106974.4,21.995],[106974.3,0.002],[106973.9,0.002],[106972.8,0.002],[106971.9,0.059]],[[106974.5,12.801],[106974.6,0.002],[106977.3,0.002],[106977.4,0.364],[106978.2,0.194]]]
["binance-futures","BTCUSDT",1751025101580,[[106969.4,9.399],[106969.3,0.009],[106969.0,0.001],[106968.6,0.094]],[[106969.5,5.988],[106969.6,0.015],[106970.0,0.281],[106970.6,0.004],[106970.8,0.002]]]
["binance-futures","BTCUSDT",1751025158470,[[106970.9,9.596],[106970.8,0.007],[106970.7,0.006],[106970.6,0.27],[106970.5,0.419]],[[106971.0,10.271],[106971.1,0.003],[106971.2,0.095],[106971.3,0.307],[106971.4,0.094]]]
["binance-futures","BTCUSDT",1751025200458,[[106904.3,1.369],[106903.5,0.002],[106900.2,0.002],[106900.1,0.782],[106898.7,1.506]],[[106904.4,25.672],[106904.5,0.058],[106904.6,0.094],[106904.7,0.094],[106904.8,0.094]]]
["binance-futures","BTCUSDT",1751025240569,[[106883.8,12.238],[106883.0,0.002],[106882.9,0.004],[106881.9,0.419],[106881.0,0.04]],[[106883.9,23.026],[106884.0,3.519],[106884.1,0.288],[106884.2,0.094],[106884.3,0.094]]]
["binance-futures","BTCUSDT",1751025330278,[[106892.9,10.62],[106892.8,0.505],[106892.7,0.003],[106892.6,0.705],[106892.5,0.002]],[[106893.0,5.847],[106893.1,0.004],[106893.2,0.003],[106893.4,0.002],[106893.6,0.002]]]
["binance-futures","BTCUSDT",1751025359524,[[106917.0,9.096],[106916.9,0.004],[106916.8,0.002],[106916.4,0.009],[106916.1,0.194]],[[106917.1,14.878],[106917.2,0.148],[106917.3,0.002],[106917.5,0.01],[106918.2,0.004]]]
["binance-futures","BTCUSDT",1751025385594,[[106917.0,6.27],[106916.9,0.024],[106916.8,0.105],[106916.6,0.096],[106915.1,0.096]],[[106917.1,11.131],[106917.2,0.151],[106917.3,0.001],[106917.6,0.001],[106919.2,0.01]]]
["binance-futures","BTCUSDT",1751025435205,[[106919.9,23.881],[106919.8,0.015],[106919.4,0.002]],[[106920.0,10.598],[106920.1,0.053],[106920.2,0.032],[106920.3,0.039],[106920.4,0.029]]]
["binance-futures","BTCUSDT",1751025487436,[[106943.6,5.787],[106943.5,0.005],[106942.9,0.002],[106941.8,0.002],[106940.7,0.165]],[[106943.7,12.829],[106943.8,0.01],[106943.9,0.034],[106944.0,0.004],[106944.1,0.002]]]
["binance-futures","BTCUSDT",1751025541016,[[106935.8,13.576],[106935.7,0.571],[106935.6,2.706],[106935.4,0.002],[106935.2,0.004]],[[106935.9,11.857],[106936.0,0.008],[106936.1,0.003],[106936.4,0.002],[106936.5,0.114]]]
["binance-futures","BTCUSDT",1751025591238,[[106943.6,26.843],[106943.5,0.1],[106943.4,0.001],[106943.2,0.001],[106942.9,0.002]],[[106943.7,5.498],[106943.8,0.005],[106944.3,0.051],[106944.4,0.043],[106945.0,0.002]]]
["binance-futures","BTCUSDT",1751025628107,[[106943.6,4.027],[106943.5,0.005],[106941.4,0.001],[106941.3,0.028],[106940.7,0.002]],[[106943.7,21.097],[106943.8,0.654],[106943.9,0.934],[106944.0,0.505],[106944.1,0.5]]]
["binance-futures","BTCUSDT",1751025700878,[[106934.0,18.955],[106933.9,0.009],[106933.8,0.002],[106933.4,0.038],[106933.3,0.004]],[[106934.1,10.953],[106934.2,0.259],[106934.3,0.042],[106935.3,0.004],[106936.0,0.002]]]
["binance-futures","BTCUSDT",1751025726510,[[106918.7,9.976],[106918.6,1.205],[106918.5,2.111],[106918.4,0.002],[106918.3,0.002]],[[106918.8,8.616],[106918.9,0.245],[106919.3,0.002],[106919.9,0.038],[106920.0,0.174]]]
["binance-futures","BTCUSDT",1751025796363,[[106911.8,6.787],[106911.7,0.024],[106911.6,0.002],[106911.4,0.002],[106911.2,0.002]],[[106911.9,13.748],[106912.0,0.175],[106912.1,0.001],[106912.2,0.02],[106912.6,0.037]]]
["binance-futures","BTCUSDT",1751025798231,[[106911.8,11.857],[106911.7,0.12],[106911.6,0.004],[106911.3,0.002],[106911.2,0.002]],[[106911.9,7.678],[106912.0,0.174],[106913.9,0.002],[106914.8,0.016],[106916.3,0.004]]]
["binance-futures","BTCUSDT",1751025845549,[[106892.9,4.445],[106892.8,0.103],[106892.7,0.011],[106892.6,0.002],[106892.4,0.547]],[[106893.0,18.898],[106893.1,0.143],[106893.4,0.097],[106893.5,1.0],[106893.6,0.002]]]
["binance-futures","BTCUSDT",1751025917258,[[106894.5,26.343],[106894.4,0.11],[106894.3,0.185],[106894.2,0.955],[106894.1,2.854]],[[106894.6,2.404],[106894.7,0.007],[106895.3,0.001],[106895.4,0.005],[106895.7,0.002]]]
["binance-futures","BTCUSDT",1751025946422,[[106882.2,0.337],[106879.5,0.009]],[[106882.3,5.747],[106883.4,0.09],[106883.6,5.704],[106884.2,2.649],[106884.4,2.959]]]
["binance-futures","BTCUSDT",1751025985961,[[106882.2,11.112],[106882.1,2.791],[106882.0,2.191],[106881.9,0.502],[106881.8,0.237]],[[106882.3,8.832],[106882.4,0.084],[106882.9,0.002],[106883.4,0.002],[106884.0,0.002]]]
["binance-futures","BTCUSDT",1751026074192,[[106891.4,8.555],[106891.3,0.003],[106887.2,0.577],[106887.1,0.333],[106886.1,0.739]],[[106891.5,14.253],[106891.6,0.011],[106891.7,0.002],[106891.8,0.002],[106891.9,0.372]]]
["binance-futures","BTCUSDT",1751026102961,[[106891.2,32.065],[106891.1,0.997],[106891.0,0.002],[106890.9,0.001],[106890.1,0.001]],[[106891.3,2.603],[106891.4,0.003],[106891.5,0.015],[106891.9,0.008],[106892.5,0.002]]]
["binance-futures","BTCUSDT",1751026174388,[[106977.2,2.153],[106977.1,0.004],[106976.0,0.002]],[[106977.3,19.054],[106977.4,0.009],[106977.5,0.283],[106978.1,0.002],[106979.5,0.004]]]
["binance-futures","BTCUSDT",1751026176098,[[106967.5,5.575],[106967.4,0.002],[106967.3,1.373],[106966.4,0.006],[106966.2,0.002]],[[106967.6,16.91],[106967.7,0.049],[106967.8,0.002],[106968.0,0.058],[106968.1,0.996]]]
["binance-futures","BTCUSDT",1751026224682,[[106918.5,1.81],[106918.4,0.002],[106917.2,0.002],[106917.1,0.343],[106916.3,0.02]],[[106918.6,30.613],[106918.7,0.006],[106918.8,0.004],[106919.2,0.01],[106919.3,0.005]]]
["binance-futures","BTCUSDT",1751026296268,[[106908.5,34.008],[106908.4,0.628],[106908.3,0.41],[106908.2,0.002],[106907.6,0.002]],[[106908.6,1.669],[106908.7,0.002],[106909.9,0.039],[106910.0,0.007],[106911.2,0.01]]]
["binance-futures","BTCUSDT",1751026327694,[[106932.7,21.36],[106932.6,0.005],[106932.5,0.002],[106932.2,0.002],[106931.1,0.002]],[[106932.8,8.17],[106932.9,0.008],[106933.2,0.002],[106934.1,0.002],[106934.2,0.703]]]
["binance-futures","BTCUSDT",1751026366187,[[106910.8,11.005],[106910.7,0.243],[106910.6,1.375],[106910.5,0.094],[106909.8,0.056]],[[106910.9,12.766],[106911.0,0.011],[106911.1,0.097],[106911.2,0.004],[106911.3,0.701]]]
["binance-futures","BTCUSDT",1751026448644,[[106918.5,8.106],[106918.4,0.003],[106918.3,0.002],[106917.6,0.002],[106917.2,0.009]],[[106918.6,21.922],[106918.7,0.002],[106919.0,0.01],[106919.3,0.002],[106919.6,0.195]]]
["binance-futures","BTCUSDT",1751026463947,[[106923.0,24.508],[106922.9,0.004],[106922.8,0.001],[106922.6,0.059],[106922.5,1.883]],[[106923.1,0.418],[106923.2,0.002],[106923.4,0.019],[106923.5,0.003],[106925.8,0.001]]]
["binance-futures","BTCUSDT",1751026506177,[[106910.0,9.2],[106909.9,0.005],[106909.7,0.001],[106909.4,0.011],[106907.9,0.012]],[[106910.1,14.105],[106910.2,0.032],[106910.7,0.003],[106910.8,0.254],[106910.9,0.006]]]
["binance-futures","BTCUSDT",1751026553721,[[106904.1,15.716],[106904.0,0.286],[106903.9,1.374],[106903.5,0.012],[106903.2,0.119]],[[106904.2,2.924],[106904.3,0.048],[106904.4,0.094],[106904.5,0.008],[106904.6,0.004]]]
["binance-futures","BTCUSDT",1751026604707,[[106922.2,6.61],[106922.1,0.01],[106922.0,1.42],[106921.5,0.002],[106920.7,0.002]],[[106922.3,14.397],[106922.4,0.39],[106922.5,0.193],[106923.6,0.002],[106923.7,0.701]]]
["binance-futures","BTCUSDT",1751026675636,[[106885.2,10.675],[106885.1,0.004],[106884.9,0.066],[106884.6,0.038],[106884.5,0.094]],[[106885.3,11.913],[106885.4,0.174],[106885.5,0.835],[106886.1,0.002],[106887.4,0.006]]]
["binance-futures","BTCUSDT",1751026703615,[[106908.5,3.99],[106908.4,0.002],[106907.6,0.002],[106906.5,0.002]],[[106908.6,13.356],[106908.7,0.008],[106908.8,0.096],[106909.3,0.08],[106909.6,0.006]]]
["binance-futures","BTCUSDT",1751026741723,[[106908.6,12.674],[106908.5,0.617],[106908.4,1.374],[106908.2,0.243],[106907.9,0.002]],[[106908.7,11.534],[106908.8,0.006],[106908.9,0.002],[106909.3,0.01],[106909.6,0.003]]]
["binance-futures","BTCUSDT",1751026820854,[[106971.9,1.096],[106971.8,0.002],[106971.7,0.002],[106971.0,0.117],[106970.7,0.004]],[[106972.0,12.442],[106972.1,0.012],[106972.2,0.002],[106972.5,0.002],[106972.7,0.004]]]
["binance-futures","BTCUSDT",1751026834972,[[106989.6,11.851],[106989.5,0.008],[106989.4,0.002],[106988.7,0.138],[106988.6,0.038]],[[106989.7,2.837],[106989.8,0.374],[106990.0,0.148],[106990.6,0.002],[106991.2,0.7]]]
["binance-futures","BTCUSDT",1751026884558,[[107056.8,6.925],[107056.7,0.007],[107056.4,0.195],[107056.3,0.197],[107056.2,0.444]],[[107056.9,7.0],[107057.0,0.005],[107057.1,0.003],[107057.8,0.002],[107059.1,0.014]]]
["binance-futures","BTCUSDT",1751026911087,[[107079.9,19.798],[107079.8,0.384],[107079.7,0.339],[107079.6,1.14],[107079.5,0.096]],[[107080.0,3.794],[107080.1,0.002],[107080.3,0.002],[107082.1,0.069],[107082.2,0.006]]]
["binance-futures","BTCUSDT",1751026955995,[[107066.9,1.231],[107066.8,0.003],[107065.8,0.006],[107065.5,0.001],[107063.9,0.084]],[[107067.0,18.505],[107067.1,0.359],[107067.2,0.004],[107067.3,0.289],[107067.8,0.753]]]
["binance-futures","BTCUSDT",1751027020099,[[107153.8,0.084],[107153.5,0.002],[107152.4,0.002],[107152.0,0.038]],[[107153.9,5.736],[107154.0,23.994],[107154.1,0.008],[107154.3,0.012],[107155.4,0.2]]]
["binance-futures","BTCUSDT",1751027045787,[[107135.8,0.788],[107135.7,0.002],[107135.6,0.14],[107135.3,0.002],[107135.1,0.002]],[[107135.9,23.935],[107136.0,0.666],[107136.1,1.908],[107136.2,0.004],[107136.5,0.235]]]
["binance-futures","BTCUSDT",1751027079487,[[107116.4,7.173],[107116.3,0.087],[107116.2,0.143],[107116.0,0.002],[107115.0,0.002]],[[107116.5,15.963],[107116.6,1.064],[107116.7,0.038],[107116.8,0.385],[107116.9,0.004]]]
["binance-futures","BTCUSDT",1751027154578,[[107132.7,24.754],[107132.6,0.391],[107132.5,0.002],[107132.4,0.436],[107132.3,0.002]],[[107132.8,0.331],[107132.9,0.002],[107134.1,0.008],[107134.2,0.502],[107134.3,0.002]]]
["binance-futures","BTCUSDT",1751027169003,[[107126.7,5.487],[107126.6,0.145],[107126.5,0.004],[107126.4,0.536],[107126.3,0.005]],[[107126.8,15.933],[107126.9,0.004],[107127.0,0.001],[107127.4,0.003],[107127.9,0.005]]]
["binance-futures","BTCUSDT",1751027224011,[[107126.7,17.059],[107126.6,0.296],[107126.2,0.005],[107126.1,0.003],[107125.9,0.003]],[[107126.8,4.5],[107126.9,0.002],[107127.0,0.001],[107127.6,0.3],[107127.7,0.004]]]
["binance-futures","BTCUSDT",1751027292489,[[107136.7,11.288],[107136.6,0.065],[107136.5,0.002],[107136.3,0.007],[107136.2,0.002]],[[107136.8,4.937],[107136.9,0.003],[107137.0,0.002],[107137.3,0.002],[107138.9,0.044]]]
["binance-futures","BTCUSDT",1751027295765,[[107136.7,6.895],[107136.6,0.065],[107136.3,0.007],[107135.7,0.001],[107135.2,0.047]],[[107136.8,8.938],[107136.9,0.009],[107137.0,0.002],[107137.3,0.006],[107137.6,0.026]]]
["binance-futures","BTCUSDT",1751027364181,[[107124.3,16.041],[107124.2,0.36],[107124.1,0.002],[107123.9,0.038],[107123.8,0.002]],[[107124.4,7.543],[107124.5,0.004],[107124.6,0.001],[107124.7,0.002],[107124.8,0.297]]]
["binance-futures","BTCUSDT",1751027391441,[[107138.3,11.773],[107138.2,0.686],[107138.1,1.373],[107138.0,0.004],[107136.3,0.001]],[[107138.4,12.201],[107138.5,0.004],[107138.7,0.047],[107138.8,0.035],[107140.1,0.038]]]
["binance-futures","BTCUSDT",1751027424375,[[107030.7,10.392],[107030.6,0.002],[107030.3,0.096],[107029.8,0.094],[107029.4,0.002]],[[107030.8,6.202],[107030.9,0.002],[107031.5,0.004],[107035.6,0.008],[107035.9,0.19]]]
["binance-futures","BTCUSDT",1751027491222,[[106772.0,13.587],[106771.9,0.004],[106771.6,0.141],[106771.5,0.592],[106767.2,0.022]],[[106772.1,0.939],[106772.2,0.445],[106772.3,0.004],[106772.4,0.327],[106772.5,0.002]]]
["binance-futures","BTCUSDT",1751027504323,[[106740.2,9.517],[106740.1,0.032],[106740.0,0.096],[106739.9,0.102],[106737.9,0.257]],[[106740.3,5.666],[106740.4,0.002],[106740.8,0.002],[106741.8,0.005],[106743.2,0.006]]]
["binance-futures","BTCUSDT",1751027551486,[[106737.1,6.902],[106737.0,0.003],[106736.8,0.291],[106736.7,0.388],[106730.4,0.086]],[[106737.2,7.08],[106737.3,0.01],[106738.6,0.002],[106739.2,0.006],[106739.6,0.185]]]
["binance-futures","BTCUSDT",1751027614378,[[106868.1,21.341],[106868.0,0.008],[106867.9,0.002],[106867.5,0.002],[106866.2,0.002]],[[106868.2,9.575],[106868.3,0.102],[106868.9,0.001],[106870.1,0.002],[106870.5,0.002]]]
["binance-futures","BTCUSDT",1751027617391,[[106868.1,18.759],[106868.0,0.008],[106867.9,0.002],[106867.2,0.126],[106867.1,0.002]],[[106868.2,9.817],[106868.3,0.13],[106868.6,0.01],[106868.9,0.001],[106877.2,0.022]]]
["binance-futures","BTCUSDT",1751027679246,[[106885.0,18.877],[106884.9,0.007],[106884.8,0.003],[106884.1,0.002],[106883.8,0.094]],[[106885.1,1.744],[106885.2,0.002],[106886.1,0.004],[106887.0,0.002],[106887.2,0.002]]]
["binance-futures","BTCUSDT",1751027704484,[[106927.9,4.624],[106927.8,0.002],[106927.6,0.016],[106925.8,0.002],[106921.6,0.001]],[[106928.0,11.122],[106928.1,0.008],[106928.2,0.003],[106928.3,0.428],[106928.4,0.002]]]
["binance-futures","BTCUSDT",1751027757183,[[106899.1,8.302],[106899.0,0.022],[106898.5,0.054],[106898.4,0.012],[106897.4,0.001]],[[106899.2,2.229],[106899.3,0.037],[106899.4,0.025],[106899.5,0.051],[106899.6,0.026]]]
["binance-futures","BTCUSDT",1751027811484,[[106914.8,8.134],[106914.7,4.293],[106914.6,0.004],[106914.5,0.002],[106914.0,0.003]],[[106914.9,9.856],[106915.0,0.006],[106917.5,0.01],[106917.6,0.002],[106917.7,0.002]]]
["binance-futures","BTCUSDT",1751027826156,[[106914.8,8.606],[106914.7,0.103],[106914.6,0.04],[106914.5,0.002],[106914.4,0.209]],[[106914.9,9.24],[106915.0,0.005],[106915.6,0.01],[106915.7,0.002],[106917.7,0.094]]]
["binance-futures","BTCUSDT",1751027875404,[[106926.4,8.405],[106926.3,0.004],[106925.9,0.005],[106925.6,0.002],[106924.6,0.002]],[[106926.5,18.833],[106926.6,0.026],[106926.7,0.003],[106927.8,0.002],[106927.9,0.04]]]
["binance-futures","BTCUSDT",1751027944438,[[106898.0,10.163],[106897.9,0.098],[106897.8,0.002],[106896.9,0.004],[106896.8,0.011]],[[106898.1,3.429],[106898.2,0.002],[106899.0,0.002],[106899.1,0.005],[106900.0,0.006]]]
["binance-futures","BTCUSDT",1751027947528,[[106881.9,1.283],[106881.8,0.002],[106880.9,0.004],[106880.0,0.036],[106879.8,0.008]],[[106882.0,23.775],[106882.1,0.439],[106882.4,0.002],[106882.6,0.002],[106882.7,0.002]]]
["binance-futures","BTCUSDT",1751028010255,[[106843.5,7.533],[106843.4,0.004],[106842.6,0.008],[106842.4,0.004],[106840.9,0.112]],[[106843.6,10.039],[106843.7,0.859],[106843.8,0.302],[106843.9,0.002],[106844.4,0.004]]]
["binance-futures","BTCUSDT",1751028034391,[[106770.0,17.623],[106769.9,0.573],[106769.8,0.223],[106769.7,0.002],[106769.3,0.002]],[[106770.1,2.898],[106770.2,0.85],[106770.7,0.004],[106770.9,0.041],[106771.0,0.004]]]
["binance-futures","BTCUSDT",1751028089633,[[106776.1,12.167],[106776.0,0.004],[106775.8,0.094],[106775.2,0.07]],[[106776.2,3.517],[106776.3,0.015],[106777.1,0.017],[106777.2,0.002],[106779.6,0.415]]]
["binance-futures","BTCUSDT",1751028142359,[[106755.0,27.076],[106754.9,0.004],[106754.8,0.001],[106754.7,0.096],[106754.6,0.003]],[[106755.1,14.593],[106755.2,0.011],[106755.3,0.003],[106755.7,0.002],[106756.8,0.006]]]
["binance-futures","BTCUSDT",1751028157054,[[106755.0,15.443],[106754.9,0.004],[106754.8,0.001],[106754.7,0.013],[106754.6,0.002]],[[106755.1,5.553],[106755.2,0.009],[106755.7,0.002],[106756.8,0.002],[106758.0,0.002]]]
["binance-futures","BTCUSDT",1751028206024,[[106695.4,14.105],[106695.3,0.002],[106694.2,0.096],[106694.1,0.002],[106693.1,0.5]],[[106695.5,8.402],[106695.6,0.002],[106696.6,0.112],[106698.2,0.002],[106698.8,0.027]]]
["binance-futures","BTCUSDT",1751028270008,[[106702.4,6.133],[106702.3,0.086],[106701.9,0.002],[106701.5,0.007],[106701.0,0.094]],[[106702.5,13.691],[106702.6,0.011],[106702.7,0.003],[106703.3,0.002],[106704.0,0.192]]]
["binance-futures","BTCUSDT",1751028293416,[[106709.0,10.373],[106708.9,0.143],[106708.8,0.004],[106708.4,0.002],[106708.3,0.002]],[[106709.1,13.226],[106709.2,0.007],[106709.3,0.003],[106709.8,0.004],[106710.0,0.02]]]
["binance-futures","BTCUSDT",1751028331775,[[106707.6,16.277],[106707.5,0.827],[106707.3,0.65],[106707.1,5.419],[106707.0,0.278]],[[106707.7,2.096],[106708.3,0.001],[106708.6,0.005],[106708.9,0.014],[106709.1,0.005]]]
["binance-futures","BTCUSDT",1751028356011,[[106732.8,0.536],[106732.7,0.002],[106732.4,0.143],[106732.3,0.006],[106731.8,0.014]],[[106732.9,18.953],[106733.0,0.194],[106733.1,0.939],[106733.2,0.002],[106733.3,0.002]]]
["binance-futures","BTCUSDT",1751028409838,[[106735.6,23.618],[106735.5,0.006],[106735.4,0.001],[106735.3,0.002],[106735.2,0.405]],[[106735.7,2.995],[106735.8,0.002],[106736.5,0.004],[106736.7,0.002],[106738.8,0.002]]]
["binance-futures","BTCUSDT",1751028461879,[[106755.5,23.238],[106755.4,0.004],[106754.7,0.002],[106754.6,0.01],[106750.6,0.436]],[[106755.6,10.41],[106755.7,0.004],[106756.1,0.018],[106756.2,0.002],[106760.0,0.006]]]
["binance-futures","BTCUSDT",1751028476944,[[106745.1,5.117],[106745.0,0.005],[106744.2,0.021],[106744.1,0.006],[106738.1,0.188]],[[106745.2,11.38],[106745.3,0.007],[106745.4,0.003],[106745.7,0.094],[106745.8,0.002]]]
["binance-futures","BTCUSDT",1751028529939,[[106721.4,8.887],[106721.3,0.001],[106721.0,0.039],[106720.9,0.002],[106720.8,0.001]],[[106721.5,23.444],[106721.6,1.442],[106722.5,0.002],[106722.6,0.483],[106722.9,0.002]]]
["binance-futures","BTCUSDT",1751028599081,[[106734.9,20.702],[106734.8,0.004],[106734.7,0.001],[106734.5,0.039],[106725.1,0.001]],[[106735.0,11.347],[106735.1,0.007],[106735.2,0.003],[106735.3,0.018],[106735.4,0.004]]]
["binance-futures","BTCUSDT",1751028623414,[[106754.0,3.984],[106753.9,0.004],[106753.7,0.002],[106752.6,0.004],[106752.1,0.002]],[[106754.1,18.839],[106754.2,0.515],[106754.3,0.003],[106754.6,0.002],[106754.9,0.003]]]
["binance-futures","BTCUSDT",1751028666048,[[106754.1,11.874],[106754.0,0.762],[106753.9,0.002],[106753.7,0.002],[106753.6,0.004]],[[106754.2,3.687],[106754.3,0.002],[106754.6,0.002],[106754.8,0.022],[106754.9,0.004]]]
["binance-futures","BTCUSDT",1751028692727,[[106735.0,7.977],[106734.9,0.07],[106734.4,0.003],[106730.9,0.002],[106730.8,0.702]],[[106735.1,13.492],[106735.2,0.011],[106735.3,0.021],[106735.4,0.004],[106735.6,0.02]]]
["binance-futures","BTCUSDT",1751028749465,[[106749.9,26.084],[106749.8,3.614],[106749.7,2.815],[106749.6,0.114],[106749.2,0.009]],[[106750.0,1.571],[106750.1,0.002],[106750.3,0.002],[106750.4,0.002],[106750.7,0.001]]]
["binance-futures","BTCUSDT",1751028803808,[[106774.1,3.897],[106774.0,0.721],[106773.8,0.011]],[[106774.2,11.183],[106774.3,0.282],[106774.4,0.011],[106774.5,0.002],[106774.6,0.094]]]
["binance-futures","BTCUSDT",1751028819881,[[106789.1,15.646],[106789.0,0.066],[106788.9,0.211],[106788.8,0.002],[106788.5,0.004]],[[106789.2,5.112],[106789.3,0.002],[106789.7,0.002],[106789.9,0.002],[106790.1,0.002]]]
["binance-futures","BTCUSDT",1751028873305,[[106743.9,13.855],[106743.8,0.004],[106743.7,0.001],[106743.1,0.002],[106743.0,0.002]],[[106744.0,6.655],[106744.1,0.002],[106745.0,0.006],[106745.4,0.094],[106745.5,0.039]]]
["binance-futures","BTCUSDT",1751028939766,[[106726.0,15.104],[106725.9,0.007],[106725.8,0.001],[106725.6,0.002],[106725.5,0.002]],[[106726.1,10.72],[106726.2,0.006],[106726.9,0.002],[106728.3,0.002],[106730.0,0.008]]]
["binance-futures","BTCUSDT",1751028964402,[[106685.3,6.924],[106685.2,0.003],[106684.4,0.055],[106684.3,0.002],[106684.1,0.001]],[[106685.4,13.501],[106685.5,0.008],[106685.6,0.005],[106686.2,0.002],[106686.3,0.002]]]
["binance-futures","BTCUSDT",1751029003976,[[106633.6,1.788],[106633.5,0.003],[106633.3,0.006],[106632.9,0.02],[106632.7,0.02]],[[106633.7,16.515],[106633.8,0.195],[106633.9,0.32],[106634.0,0.006],[106634.2,0.081]]]
["binance-futures","BTCUSDT",1751029027538,[[106608.4,6.027],[106608.3,0.237],[106608.2,0.002],[106608.0,0.14],[106607.9,0.002]],[[106608.5,14.601],[106608.6,1.37],[106608.7,0.005],[106612.3,0.002],[106615.6,0.025]]]
["binance-futures","BTCUSDT",1751029078406,[[106588.9,23.412],[106588.8,0.132],[106588.0,0.002],[106587.5,0.04],[106587.4,0.002]],[[106589.0,4.219],[106589.1,0.006],[106589.5,0.002],[106589.9,0.004],[106590.0,0.005]]]
["binance-futures","BTCUSDT",1751029129429,[[106602.5,0.264],[106601.9,0.002],[106600.8,0.006],[106599.9,0.095],[106595.7,0.64]],[[106602.6,28.567],[106602.7,0.004],[106602.9,0.002],[106603.5,0.002],[106603.6,0.381]]]
["binance-futures","BTCUSDT",1751029165698,[[106607.8,19.75],[106607.7,0.098],[106607.6,0.001],[106607.2,0.002],[106606.7,0.004]],[[106607.9,12.152],[106608.0,0.006],[106608.1,0.106],[106608.2,0.002],[106608.3,1.0]]]
["binance-futures","BTCUSDT",1751029194929,[[106639.7,5.201],[106639.6,0.008],[106639.3,0.006],[106639.2,0.003],[106637.7,0.099]],[[106639.8,10.447],[106639.9,0.384],[106640.0,0.002],[106640.2,0.094],[106640.3,0.002]]]
["binance-futures","BTCUSDT",1751029260323,[[106620.0,10.312],[106619.9,0.027],[106619.8,0.013],[106619.7,0.002],[106619.3,0.094]],[[106620.1,3.076],[106620.2,0.002],[106621.0,0.002],[106621.9,0.006],[106622.0,0.002]]]
["binance-futures","BTCUSDT",1751029284042,[[106605.8,12.259],[106605.7,0.1],[106605.6,0.005],[106605.5,1.676],[106605.4,0.002]],[[106605.9,10.332],[106606.0,0.01],[106606.1,0.002],[106606.3,0.004],[106606.4,0.721]]]
["binance-futures","BTCUSDT",1751029324376,[[106585.5,8.647],[106585.4,0.008],[106584.8,0.002],[106584.7,0.002],[106584.6,0.094]],[[106585.6,7.719],[106585.7,0.005],[106585.8,0.002],[106585.9,0.094],[106586.0,0.096]]]
["binance-futures","BTCUSDT",1751029347687,[[106679.0,5.078],[106678.9,0.016],[106678.4,0.005],[106677.9,0.002],[106677.8,0.004]],[[106679.1,7.134],[106679.2,0.007],[106679.8,0.006],[106680.2,0.002],[106681.9,0.125]]]
["binance-futures","BTCUSDT",1751029402289,[[106622.4,11.782],[106622.3,0.078],[106622.2,0.006],[106622.0,0.008],[106611.5,0.706]],[[106622.5,9.834],[106622.6,0.098],[106623.0,1.0],[106623.1,0.002],[106623.2,0.002]]]
["binance-futures","BTCUSDT",1751029453902,[[106674.4,16.95],[106674.3,0.006],[106673.9,0.074],[106673.8,0.004],[106672.5,0.012]],[[106674.5,6.477],[106674.6,0.009],[106675.0,0.004],[106675.1,0.258],[106675.2,0.002]]]
["binance-futures","BTCUSDT",1751029488098,[[106691.0,17.527],[106690.9,0.269],[106690.8,0.01],[106690.7,0.002],[106690.6,0.098]],[[106691.1,7.142],[106691.2,0.008],[106691.6,0.055],[106691.7,0.033],[106692.0,0.926]]]
["binance-futures","BTCUSDT",1751029517787,[[106693.1,13.628],[106693.0,5.108],[106692.9,0.005],[106692.8,0.003],[106692.7,0.007]],[[106693.2,19.893],[106693.3,0.008],[106693.4,0.001],[106693.7,0.002],[106694.0,0.048]]]
["binance-futures","BTCUSDT",1751029582989,[[106714.1,7.684],[106713.7,0.002],[106712.0,4.484],[106711.9,0.006],[106708.9,0.007]],[[106714.2,18.626],[106714.3,0.006],[106715.3,0.02],[106715.4,0.002],[106718.0,1.692]]]
["binance-futures","BTCUSDT",1751029607071,[[106697.6,0.259],[106697.5,0.004],[106695.0,0.004],[106694.5,0.015],[106693.8,0.004]],[[106697.7,23.814],[106697.8,0.008],[106697.9,0.001],[106698.0,0.002],[106698.1,0.049]]]
["binance-futures","BTCUSDT",1751029647623,[[106730.0,21.165],[106729.9,0.008],[106729.8,0.004],[106729.4,0.002],[106729.2,0.07]],[[106730.1,8.371],[106730.2,0.003],[106730.4,0.012],[106730.5,0.002],[106730.7,0.094]]]
["binance-futures","BTCUSDT",1751029673466,[[106672.3,16.737],[106672.2,0.011],[106672.1,0.007],[106671.5,0.002],[106671.4,0.002]],[[106672.4,13.06],[106672.5,0.147],[106672.6,0.287],[106672.7,1.453],[106672.8,0.025]]]
["binance-futures","BTCUSDT",1751029729853,[[106732.9,26.571],[106732.8,0.006],[106732.7,0.079],[106732.6,0.189],[106732.5,0.533]],[[106733.0,0.062],[106733.1,0.003],[106733.2,0.001],[106733.3,0.002],[106733.5,0.002]]]
["binance-futures","BTCUSDT",1751029783581,[[106771.0,8.647],[106770.9,0.006],[106770.8,0.004],[106770.0,0.013],[106763.4,0.197]],[[106771.1,8.353],[106771.2,0.514],[106771.5,0.573],[106771.6,0.502],[106771.7,0.005]]]
["binance-futures","BTCUSDT",1751029818879,[[106733.7,11.478],[106733.6,0.008],[106733.5,0.004],[106733.4,0.002],[106732.9,0.028]],[[106733.8,12.442],[106733.9,0.004],[106734.0,0.001],[106734.3,0.012],[106734.4,0.002]]]
["binance-futures","BTCUSDT",1751029850965,[[106755.5,0.77],[106755.4,0.002],[106755.3,0.12],[106755.2,0.268],[106754.8,0.001]],[[106755.6,14.997],[106755.7,0.008],[106755.8,0.001],[106756.8,0.155],[106756.9,0.002]]]
["binance-futures","BTCUSDT",1751029919980,[[106783.4,26.917],[106783.3,0.002],[106782.9,0.004],[106782.5,0.002],[106782.4,0.187]],[[106783.5,1.871],[106783.6,0.002],[106784.6,0.003],[106784.8,0.001],[106785.4,0.175]]]
["binance-futures","BTCUSDT",1751029944742,[[106774.9,13.305],[106774.8,0.007],[106774.7,0.004],[106774.6,0.096],[106774.5,0.002]],[[106775.0,15.114],[106775.1,0.005],[106775.2,0.536],[106775.3,0.002],[106775.4,0.001]]]
["binance-futures","BTCUSDT",1751029987602,[[106724.0,4.803],[106723.9,0.005],[106723.8,0.004],[106719.8,0.094]],[[106724.1,10.125],[106724.2,0.281],[106724.4,0.002],[106724.7,0.004],[106725.4,0.094]]]
["binance-futures","BTCUSDT",1751030028439,[[106749.9,22.616],[106749.8,0.007],[106749.7,0.002],[106749.4,0.002],[106749.3,0.002]],[[106750.0,0.237],[106750.1,0.002],[106750.4,0.004],[106752.4,0.002],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1751030069831,[[106752.5,27.934],[106752.4,0.005],[106752.3,0.002],[106752.2,0.004],[106752.1,0.317]],[[106752.6,0.21],[106752.7,0.003],[106753.6,0.002],[106753.9,0.002],[106754.3,0.039]]]
["binance-futures","BTCUSDT",1751030123619,[[106731.0,1.27],[106730.9,0.004],[106730.3,0.002],[106730.2,0.002],[106730.0,0.208]],[[106731.1,20.1],[106731.2,0.066],[106731.5,0.094],[106732.7,0.009],[106735.3,0.12]]]
["binance-futures","BTCUSDT",1751030160415,[[106714.7,21.192],[106714.6,0.006],[106714.5,0.011],[106714.3,0.002]],[[106714.8,8.517],[106714.9,0.003],[106715.0,0.002],[106715.1,0.025],[106715.2,0.002]]]
["binance-futures","BTCUSDT",1751030194798,[[106761.8,21.865],[106761.7,0.103],[106761.6,0.394],[106761.5,0.098],[106761.4,0.002]],[[106761.9,0.209],[106762.0,0.012],[106762.1,0.002],[106764.0,0.001],[106764.8,0.002]]]
["binance-futures","BTCUSDT",1751030263041,[[106776.7,19.385],[106776.5,0.02],[106776.4,0.187],[106776.3,0.187],[106776.2,1.433]],[[106776.8,0.48],[106777.1,0.004],[106778.0,0.009],[106779.9,0.027],[106780.0,0.023]]]
["binance-futures","BTCUSDT",1751030287411,[[106770.9,15.376],[106770.8,0.801],[106770.7,0.05],[106770.6,0.002],[106770.5,0.01]],[[106771.0,8.302],[106771.1,0.404],[106771.3,0.114],[106785.2,0.667],[106792.2,1.471]]]
["binance-futures","BTCUSDT",1751030331174,[[106741.0,6.742],[106740.9,0.005],[106740.1,0.119],[106740.0,0.02],[106739.5,0.01]],[[106741.1,16.372],[106741.2,0.005],[106741.3,0.183],[106741.4,0.181],[106741.5,0.152]]]
["binance-futures","BTCUSDT",1751030371108,[[106703.7,12.349],[106703.6,0.098],[106703.4,0.101],[106703.0,0.005]],[[106703.8,29.594],[106703.9,0.003],[106704.0,0.001],[106704.1,0.039],[106704.2,0.002]]]
["binance-futures","BTCUSDT",1751030413527,[[106736.1,9.04],[106736.0,0.215],[106735.5,0.012],[106735.4,0.002],[106733.6,0.096]],[[106736.2,15.724],[106736.3,0.063],[106736.4,0.005],[106736.5,0.002],[106736.6,0.094]]]
["binance-futures","BTCUSDT",1751030470263,[[106689.3,7.973],[106689.2,0.099],[106689.0,0.005],[106688.9,0.002],[106688.7,0.094]],[[106689.4,12.247],[106689.5,0.07],[106689.6,0.04],[106689.7,0.004],[106690.0,0.001]]]
["binance-futures","BTCUSDT",1751030506673,[[106642.4,0.544],[106642.3,0.002],[106641.3,0.002],[106640.2,0.002],[106639.8,0.286]],[[106642.5,13.261],[106642.6,0.012],[106642.8,0.038],[106642.9,0.002],[106643.4,0.002]]]
["binance-futures","BTCUSDT",1751030536403,[[106662.4,9.949],[106662.3,0.425],[106662.2,0.182],[106662.1,0.002],[106661.2,0.126]],[[106662.5,2.614],[106662.6,0.013],[106662.7,0.003],[106663.8,0.002],[106666.2,0.659]]]
["binance-futures","BTCUSDT",1751030579478,[[106688.3,11.83],[106688.2,0.1],[106688.1,0.003],[106687.3,0.002],[106686.2,0.002]],[[106688.4,9.573],[106688.5,0.03],[106688.6,0.1],[106688.7,0.096],[106689.2,0.009]]]
["binance-futures","BTCUSDT",1751030633922,[[106666.1,0.233],[106666.0,2.607],[106665.9,0.005],[106665.0,0.004],[106664.4,0.01]],[[106666.2,20.29],[106666.3,0.007],[106666.4,0.003],[106666.9,0.002],[106667.0,1.459]]]
["binance-futures","BTCUSDT",1751030676928,[[106657.3,11.289],[106657.2,0.1],[106657.1,0.012],[106657.0,0.102],[106656.7,0.002]],[[106657.4,7.43],[106657.5,0.707],[106658.1,0.002],[106658.4,0.004],[106660.0,0.02]]]
["binance-futures","BTCUSDT",1751030717721,[[106657.8,6.615],[106657.7,0.005],[106657.5,0.009],[106657.4,0.211],[106657.3,0.149]],[[106657.9,9.734],[106658.0,0.126],[106658.2,0.28],[106658.3,0.096],[106659.3,0.551]]]
["binance-futures","BTCUSDT",1751030762417,[[106664.6,1.003],[106664.5,0.004],[106663.9,0.005],[106663.7,0.002],[106661.9,0.038]],[[106664.7,14.468],[106664.8,0.511],[106664.9,0.504],[106665.0,0.505],[106665.1,0.125]]]
["binance-futures","BTCUSDT",1751030814371,[[106619.9,5.58],[106619.8,0.005],[106619.0,0.007],[106618.7,0.004],[106618.1,0.002]],[[106620.0,10.008],[106620.1,0.15],[106620.3,0.039],[106620.4,0.003],[106620.5,0.231]]]
["binance-futures","BTCUSDT",1751030848534,[[106672.4,7.359],[106672.3,0.011],[106672.2,0.002],[106671.5,0.174],[106671.4,0.94]],[[106672.5,8.056],[106672.6,0.008],[106673.1,0.002],[106673.2,0.003],[106674.6,0.002]]]
["binance-futures","BTCUSDT",1751030880288,[[106667.2,0.085],[106666.0,0.769],[106665.9,0.001],[106665.3,0.001],[106664.9,0.693]],[[106668.1,6.35],[106669.0,4.616],[106669.8,0.105],[106670.0,0.11],[106670.5,9.328]]]
["binance-futures","BTCUSDT",1751030920390,[[106640.4,5.394],[106640.3,0.004],[106640.0,0.004],[106639.9,0.094],[106639.8,0.002]],[[106640.5,17.247],[106640.6,0.01],[106640.7,0.002],[106641.0,0.002],[106641.1,0.703]]]
["binance-futures","BTCUSDT",1751030970942,[[106646.4,10.781],[106646.3,0.008],[106646.2,0.096],[106646.1,0.161],[106643.3,0.014]],[[106646.5,8.72],[106646.6,0.007],[106646.7,0.002],[106647.7,0.002],[106647.8,0.002]]]
["binance-futures","BTCUSDT",1751031011408,[[106606.0,4.569],[106605.8,0.011],[106605.7,0.002],[106601.7,0.002],[106598.7,0.037]],[[106606.1,11.543],[106606.2,0.005],[106606.5,0.002],[106606.6,0.003],[106606.7,0.094]]]
["binance-futures","BTCUSDT",1751031048847,[[106683.0,4.535],[106682.9,0.004],[106682.2,0.04],[106682.1,0.006],[106681.3,0.112]],[[106683.1,14.036],[106683.2,0.004],[106683.3,0.003],[106684.1,0.002],[106685.5,0.002]]]
["binance-futures","BTCUSDT",1751031086369,[[106720.1,1.419],[106720.0,0.004],[106719.5,0.002],[106718.5,0.002],[106718.4,0.044]],[[106720.2,27.54],[106720.3,0.006],[106720.4,0.002],[106721.1,0.203],[106721.2,0.002]]]
["binance-futures","BTCUSDT",1751031136196,[[106651.5,5.992],[106651.4,0.002],[106651.1,0.002]],[[106651.6,18.565],[106651.7,0.999],[106651.8,0.002],[106652.0,0.002],[106653.1,0.002]]]
["binance-futures","BTCUSDT",1751031169341,[[106638.9,14.969],[106638.8,0.006],[106638.7,0.048],[106638.6,0.102],[106636.1,0.004]],[[106639.0,3.419],[106639.1,0.002],[106639.2,0.002],[106639.5,0.002],[106640.0,0.002]]]
["binance-futures","BTCUSDT",1751031197494,[[106751.8,24.482],[106751.7,0.096],[106751.6,1.456],[106751.5,0.002],[106751.3,0.079]],[[106751.9,0.502],[106752.0,0.402],[106752.5,0.003],[106754.9,0.006],[106757.9,0.007]]]
["binance-futures","BTCUSDT",1751031234854,[[106828.7,3.156],[106828.6,0.004],[106828.5,0.002],[106828.1,0.001],[106827.6,0.002]],[[106828.8,13.706],[106828.9,0.004],[106829.0,0.003],[106829.8,0.042],[106829.9,0.064]]]
["binance-futures","BTCUSDT",1751031282714,[[106809.3,0.743],[106809.2,0.002],[106808.2,0.004],[106807.7,0.01],[106807.6,0.004]],[[106809.4,23.842],[106809.5,0.016],[106810.0,0.001],[106810.5,0.002],[106810.6,0.463]]]
["binance-futures","BTCUSDT",1751031322405,[[106760.7,7.224],[106760.6,0.004],[106760.1,0.002],[106759.9,0.001],[106759.2,0.001]],[[106760.8,23.577],[106760.9,0.666],[106761.0,0.004],[106761.1,1.171],[106761.2,0.002]]]
["binance-futures","BTCUSDT",1751031361513,[[106749.6,17.142],[106749.5,0.007],[106749.4,0.003],[106748.4,0.001],[106747.5,0.232]],[[106749.7,2.346],[106749.8,0.002],[106750.0,0.001],[106750.4,0.002],[106751.4,0.002]]]
["binance-futures","BTCUSDT",1751031399401,[[106781.8,2.628],[106781.7,0.191],[106781.5,0.089],[106781.4,0.002],[106781.2,0.002]],[[106781.9,11.752],[106782.0,0.019],[106782.1,0.002],[106782.3,0.008],[106782.4,0.003]]]
["binance-futures","BTCUSDT",1751031464113,[[106886.6,17.357],[106886.5,0.004],[106886.4,0.401],[106886.3,0.002],[106886.2,0.22]],[[106886.7,1.367],[106886.8,0.002],[106886.9,0.002],[106887.2,0.004],[106887.4,0.053]]]
["binance-futures","BTCUSDT",1751031483044,[[106912.7,21.648],[106912.6,0.002],[106912.5,0.188],[106912.4,0.82],[106912.3,0.196]],[[106912.8,7.152],[106912.9,0.002],[106913.9,0.002],[106914.1,0.093],[106914.2,0.202]]]
["binance-futures","BTCUSDT",1751031511989,[[106899.1,1.342],[106899.0,0.002],[106898.6,0.14],[106898.5,0.002],[106898.4,0.002]],[[106899.2,22.785],[106899.3,1.027],[106899.4,0.193],[106899.5,0.101],[106899.6,0.994]]]
["binance-futures","BTCUSDT",1751031549982,[[106925.0,5.873],[106924.9,0.102],[106924.7,0.002],[106924.6,0.14],[106924.5,0.002]],[[106925.1,24.108],[106925.2,0.526],[106925.7,0.004],[106925.9,0.04],[106926.0,0.002]]]
["binance-futures","BTCUSDT",1751031600298,[[106865.7,7.009],[106865.6,0.005],[106864.8,0.004],[106864.3,0.002],[106858.1,0.125]],[[106865.8,16.681],[106865.9,0.008],[106866.0,0.002],[106866.1,0.002],[106866.9,0.004]]]
["binance-futures","BTCUSDT",1751031640509,[[106785.1,17.027],[106785.0,0.002],[106784.9,0.002],[106784.7,0.062],[106784.6,0.002]],[[106785.2,8.063],[106785.3,0.002],[106785.4,0.002],[106785.6,0.002],[106785.7,0.075]]]
["binance-futures","BTCUSDT",1751031685847,[[106851.7,16.597],[106851.6,0.008],[106851.5,0.002],[106851.4,0.083],[106851.3,0.002]],[[106851.8,4.302],[106851.9,0.01],[106852.0,0.003],[106853.0,0.002],[106853.3,0.002]]]
["binance-futures","BTCUSDT",1751031704859,[[106820.7,18.593],[106820.6,0.005],[106820.5,0.002],[106820.0,0.004],[106817.7,0.001]],[[106820.8,11.137],[106820.9,0.007],[106821.0,0.001],[106822.4,0.008],[106824.0,0.265]]]
["binance-futures","BTCUSDT",1751031786311,[[106846.0,23.732],[106845.9,0.016],[106845.8,0.004],[106845.6,0.002],[106845.5,0.244]],[[106846.1,0.275],[106846.2,0.002],[106846.6,0.002],[106847.6,0.002],[106848.0,0.022]]]
["binance-futures","BTCUSDT",1751031806943,[[106827.9,7.829],[106827.8,0.006],[106827.4,0.004],[106826.4,0.002],[106825.9,0.003]],[[106828.0,11.071],[106828.1,0.514],[106828.2,0.208],[106828.3,0.004],[106828.4,0.002]]]
["binance-futures","BTCUSDT",1751031839057,[[106824.7,24.735],[106824.6,0.008],[106824.5,0.004],[106824.2,0.002],[106824.1,0.002]],[[106824.8,5.375],[106824.9,0.002],[106825.1,0.231],[106825.2,0.004],[106826.9,0.007]]]
["binance-futures","BTCUSDT",1751031879436,[[106845.6,4.88],[106845.5,0.004],[106844.7,0.005],[106844.5,0.004]],[[106845.7,10.18],[106845.8,0.101],[106846.0,0.596],[106846.1,0.002],[106846.7,0.001]]]
["binance-futures","BTCUSDT",1751031929509,[[106792.2,24.804],[106792.1,0.006],[106792.0,0.001],[106791.7,0.012]],[[106792.3,0.33],[106792.4,0.002],[106793.1,0.032],[106793.2,0.002],[106795.0,0.006]]]
["binance-futures","BTCUSDT",1751031984132,[[106640.6,9.723],[106640.5,0.004],[106640.3,0.094],[106640.2,0.002],[106635.8,0.162]],[[106640.7,8.41],[106640.8,0.003],[106641.3,0.002],[106641.9,0.023],[106642.0,0.002]]]
["binance-futures","BTCUSDT",1751032013362,[[106550.6,9.987],[106550.4,0.001],[106550.2,0.188],[106550.1,2.506],[106550.0,15.39]],[[106550.7,20.396],[106550.8,0.008],[106550.9,0.276],[106551.0,0.195],[106552.2,0.019]]]
["binance-futures","BTCUSDT",1751032031171,[[106533.3,8.061],[106533.2,0.099],[106533.0,0.043],[106532.9,0.002],[106532.0,0.002]],[[106533.4,4.654],[106533.5,0.009],[106535.3,0.002],[106535.5,0.002],[106536.6,0.002]]]
["binance-futures","BTCUSDT",1751032105922,[[106427.9,3.275],[106427.7,0.512],[106427.5,1.383],[106427.4,12.735],[106427.3,1.8]],[[106428.1,0.002],[106428.6,0.002],[106429.7,0.004],[106430.8,0.004],[106431.8,0.002]]]
["binance-futures","BTCUSDT",1751032124490,[[106475.3,14.048],[106475.2,0.117],[106475.1,0.097],[106475.0,0.224],[106474.9,0.094]],[[106475.4,8.769],[106475.5,0.008],[106475.7,0.002],[106476.7,0.001],[106477.1,0.004]]]
["binance-futures","BTCUSDT",1751032152989,[[106466.3,9.896],[106466.2,0.116],[106466.1,0.002],[106465.9,0.007],[106465.8,0.002]],[[106466.4,1.814],[106466.5,2.335],[106467.1,0.002],[106468.0,0.002],[106468.1,0.387]]]
["binance-futures","BTCUSDT",1751032189873,[[106500.0,9.16],[106499.9,0.005],[106499.7,0.012],[106499.6,0.218],[106498.3,0.001]],[[106500.1,9.941],[106500.2,0.006],[106500.4,0.002],[106501.3,0.002],[106501.7,0.188]]]
["binance-futures","BTCUSDT",1751032236821,[[106468.4,9.589],[106468.3,0.674],[106468.2,0.001],[106468.1,0.098],[106468.0,0.073]],[[106468.5,7.435],[106468.6,0.01],[106469.1,0.002],[106469.3,0.003],[106469.7,0.068]]]
["binance-futures","BTCUSDT",1751032288967,[[106406.4,2.799],[106406.3,0.004],[106406.1,0.223],[106406.0,0.103],[106402.9,0.002]],[[106406.5,16.08],[106406.6,0.014],[106406.7,0.002],[106407.0,0.116],[106407.1,0.002]]]
["binance-futures","BTCUSDT",1751032317766,[[106399.0,15.557],[106398.9,0.002],[106398.8,0.002],[106398.7,2.714],[106398.6,0.128]],[[106399.1,6.643],[106399.2,0.102],[106399.3,0.002],[106399.7,0.088],[106399.8,0.002]]]
["binance-futures","BTCUSDT",1751032373987,[[106479.1,9.53],[106479.0,0.006],[106477.9,0.007],[106477.8,0.094],[106477.7,0.002]],[[106479.2,0.215],[106479.3,0.004],[106479.9,0.002],[106480.1,0.002],[106483.7,0.002]]]
["binance-futures","BTCUSDT",1751032410553,[[106609.6,16.866],[106609.5,0.002],[106609.4,0.004],[106608.7,0.002]],[[106609.7,3.387],[106609.8,0.1],[106610.0,0.004],[106610.2,0.094],[106610.3,0.004]]]
["binance-futures","BTCUSDT",1751032429118,[[106581.8,6.044],[106581.7,0.004],[106580.5,0.002],[106580.0,0.056],[106579.9,0.002]],[[106581.9,16.798],[106582.0,0.004],[106582.1,0.001],[106584.7,0.002],[106584.8,1.534]]]
["binance-futures","BTCUSDT",1751032458500,[[106607.9,15.87],[106607.8,0.007],[106607.7,0.002],[106607.2,0.132],[106605.0,0.004]],[[106608.0,0.709],[106608.1,0.002],[106608.2,0.096],[106608.3,0.002],[106608.6,0.003]]]
["binance-futures","BTCUSDT",1751032497638,[[106603.1,0.165],[106603.0,0.004],[106601.9,0.002],[106601.4,0.396],[106601.3,0.003]],[[106603.2,32.811],[106603.3,2.046],[106603.5,0.01],[106603.6,0.002],[106604.5,0.904]]]
["binance-futures","BTCUSDT",1751032546019,[[106643.1,16.998],[106643.0,0.006],[106642.9,0.001],[106642.5,0.002],[106642.4,0.002]],[[106643.2,0.598],[106643.3,0.049],[106643.8,0.002],[106644.6,0.002],[106644.7,0.021]]]
["binance-futures","BTCUSDT",1751032599786,[[106696.0,8.375],[106695.9,0.004],[106695.7,0.094],[106695.6,0.002],[106695.4,0.041]],[[106696.1,1.006],[106696.2,0.002],[106696.4,0.005],[106697.9,0.037],[106702.4,0.005]]]
["binance-futures","BTCUSDT",1751032629412,[[106730.8,0.114],[106730.7,0.002],[106730.4,0.039],[106730.3,0.002],[106730.2,0.004]],[[106730.9,22.241],[106731.0,2.268],[106731.1,0.001],[106731.2,0.004],[106731.3,0.008]]]
["binance-futures","BTCUSDT",1751032689051,[[106724.1,6.237],[106724.0,0.004],[106723.8,0.002],[106723.2,0.002],[106721.8,0.097]],[[106724.2,6.369],[106724.3,0.003],[106724.7,0.002],[106724.9,0.094],[106725.0,0.002]]]
["binance-futures","BTCUSDT",1751032727144,[[106742.7,8.187],[106742.6,0.004],[106742.4,0.002],[106742.0,0.018],[106741.9,0.002]],[[106742.8,18.211],[106742.9,0.008],[106743.0,0.001],[106744.0,0.002],[106744.9,0.005]]]
["binance-futures","BTCUSDT",1751032746400,[[106716.5,1.109],[106716.4,0.005],[106716.3,0.002],[106715.5,0.012],[106715.4,0.002]],[[106716.6,25.255],[106716.7,0.008],[106716.8,0.001],[106717.2,0.002],[106718.2,0.001]]]
["binance-futures","BTCUSDT",1751032789459,[[106753.4,8.489],[106753.3,0.003],[106752.9,0.083],[106752.8,0.002],[106752.6,0.002]],[[106753.5,16.135],[106753.6,0.006],[106753.7,0.001],[106754.6,0.002],[106754.7,0.002]]]
["binance-futures","BTCUSDT",1751032813269,[[106760.1,9.279],[106760.0,0.009],[106758.8,0.002],[106755.0,0.003],[106752.7,0.002]],[[106760.2,9.727],[106760.3,0.032],[106760.4,1.457],[106760.5,0.107],[106761.0,0.002]]]
["binance-futures","BTCUSDT",1751032860179,[[106794.7,22.162],[106794.6,11.139],[106794.5,0.004],[106794.3,0.002],[106794.2,0.002]],[[106794.8,1.222],[106794.9,0.031],[106795.0,0.013],[106795.3,0.017],[106798.5,0.004]]]
["binance-futures","BTCUSDT",1751032913412,[[106804.8,4.45],[106804.7,0.002],[106803.9,0.003],[106803.8,0.002],[106803.7,0.002]],[[106804.9,10.175],[106805.0,1.113],[106805.1,1.002],[106805.2,0.01],[106805.4,0.001]]]
["binance-futures","BTCUSDT",1751032943405,[[106759.4,7.212],[106759.3,0.019],[106759.2,0.029],[106759.1,0.022],[106759.0,0.025]],[[106759.5,7.879],[106759.6,0.096],[106760.0,0.002],[106760.2,0.016],[106760.3,0.114]]]
["binance-futures","BTCUSDT",1751033001010,[[106855.0,19.883],[106854.9,0.009],[106854.8,0.002],[106854.6,0.185],[106854.5,0.118]],[[106855.1,4.251],[106855.2,1.002],[106855.3,0.003],[106855.5,0.007],[106855.9,0.012]]]
["binance-futures","BTCUSDT",1751033037329,[[106925.2,20.77],[106925.1,0.004],[106925.0,0.002],[106924.8,0.001],[106924.7,0.004]],[[106925.3,0.771],[106925.4,0.002],[106925.7,0.002],[106926.7,0.002],[106927.8,0.002]]]
["binance-futures","BTCUSDT",1751033055573,[[106982.0,7.883],[106981.9,0.004],[106981.4,0.004],[106981.2,0.094],[106981.1,0.004]],[[106982.1,8.753],[106982.2,0.003],[106982.6,0.094],[106982.7,0.002],[106983.5,0.003]]]
["binance-futures","BTCUSDT",1751033097008,[[106990.1,11.232],[106990.0,2.805],[106989.9,0.007],[106989.8,0.044],[106989.7,0.002]],[[106990.2,17.912],[106990.3,1.032],[106990.4,0.001],[106990.9,0.002],[106992.6,0.001]]]
["binance-futures","BTCUSDT",1751033120491,[[106973.9,6.881],[106973.8,0.45],[106973.1,0.001],[106972.8,0.005],[106972.7,0.002]],[[106974.0,17.712],[106974.1,0.006],[106974.8,0.1],[106974.9,0.006],[106976.6,0.185]]]
["binance-futures","BTCUSDT",1751033166834,[[106939.8,12.27],[106939.7,0.101],[106939.6,0.001],[106939.4,0.004],[106939.3,0.397]],[[106939.9,5.069],[106940.0,0.008],[106940.8,0.008],[106941.7,0.002],[106942.1,0.002]]]
["binance-futures","BTCUSDT",1751033219254,[[107023.9,10.346],[107023.8,0.006],[107023.0,0.002]],[[107024.0,12.017],[107024.1,0.007],[107024.2,0.001],[107025.0,0.001],[107026.4,0.04]]]
["binance-futures","BTCUSDT",1751033247936,[[106989.9,9.886],[106989.8,0.005],[106989.6,0.172],[106989.5,0.002],[106988.8,0.005]],[[106990.0,2.039],[106990.1,0.002],[106992.2,0.002],[106994.3,0.002],[106995.1,0.251]]]
["binance-futures","BTCUSDT",1751033306144,[[106942.1,3.586],[106942.0,0.233],[106941.8,0.002],[106941.7,0.14]],[[106942.2,12.027],[106942.3,1.103],[106942.4,0.001],[106942.6,0.125],[106942.7,0.002]]]
["binance-futures","BTCUSDT",1751033343394,[[107013.6,21.821],[107013.5,0.004],[107013.4,0.043],[107013.3,2.407],[107013.1,0.14]],[[107013.7,0.057],[107013.8,0.002],[107014.0,0.142],[107014.1,0.002],[107014.7,0.003]]]
["binance-futures","BTCUSDT",1751033362221,[[106959.5,0.708],[106959.4,0.002],[106958.9,0.142],[106958.8,0.002],[106957.8,0.001]],[[106959.6,11.69],[106959.7,0.008],[106959.9,0.002],[106960.0,0.003],[106960.1,0.009]]]
["binance-futures","BTCUSDT",1751033406619,[[106939.9,1.648],[106939.6,46.313],[106939.5,8.937],[106939.4,0.392],[106939.3,20.451]],[[106940.0,0.005],[106941.7,0.001],[106949.7,0.002],[106950.0,1.062],[106950.4,0.003]]]
["binance-futures","BTCUSDT",1751033430949,[[106926.8,7.005],[106926.7,0.101],[106926.4,0.015],[106926.3,0.096],[106925.9,0.074]],[[106926.9,15.148],[106927.0,0.004],[106927.1,0.001],[106927.9,0.002],[106928.8,0.001]]]
["binance-futures","BTCUSDT",1751033479919,[[106850.0,6.043],[106849.9,0.005],[106848.8,0.001],[106847.9,0.007],[106847.8,0.033]],[[106850.1,7.035],[106850.2,0.003],[106850.3,0.094],[106850.4,0.096],[106850.5,0.094]]]
["binance-futures","BTCUSDT",1751033533585,[[106822.9,5.464],[106822.8,0.143],[106822.3,0.011],[106822.2,0.002],[106821.8,0.002]],[[106823.0,8.261],[106823.1,0.103],[106823.2,0.024],[106823.3,0.002],[106823.9,0.103]]]
["binance-futures","BTCUSDT",1751033563428,[[106822.9,1.614],[106822.8,0.084],[106822.3,0.039],[106822.2,0.002],[106821.2,0.147]],[[106823.0,17.543],[106823.1,0.012],[106823.2,0.001],[106824.0,0.093],[106824.1,0.008]]]
["binance-futures","BTCUSDT",1751033596986,[[106796.6,0.562],[106796.5,0.002],[106795.0,0.054],[106794.9,0.002],[106791.1,0.002]],[[106796.7,27.206],[106796.8,0.306],[106797.2,0.097],[106797.3,0.002],[106797.4,0.002]]]
["binance-futures","BTCUSDT",1751033663706,[[106796.6,0.199],[106796.5,0.002],[106795.4,0.002],[106795.1,0.001],[106795.0,0.003]],[[106796.7,23.28],[106796.8,0.729],[106796.9,1.436],[106797.0,0.002],[106797.3,0.002]]]
["binance-futures","BTCUSDT",1751033682016,[[106703.2,5.724],[106703.1,0.097],[106702.9,0.002],[106702.5,0.094],[106702.4,0.101]],[[106703.3,9.307],[106703.4,0.042],[106704.2,0.06],[106704.3,0.002],[106705.8,0.002]]]
["binance-futures","BTCUSDT",1751033725252,[[106719.9,6.926],[106719.8,1.006],[106719.5,0.002],[106719.3,0.002],[106718.7,0.147]],[[106720.0,9.228],[106720.1,1.206],[106720.2,0.001],[106720.3,0.002],[106720.5,0.096]]]
["binance-futures","BTCUSDT",1751033749143,[[106677.0,2.54],[106676.9,0.002],[106675.2,0.039],[106675.1,0.002],[106673.9,0.001]],[[106677.1,20.573],[106677.2,0.006],[106677.3,0.002],[106677.6,0.094],[106677.7,0.004]]]
["binance-futures","BTCUSDT",1751033796814,[[106595.0,18.296],[106594.9,0.002],[106594.7,0.002]],[[106595.1,7.805],[106595.2,0.002],[106595.3,0.002],[106595.4,0.002],[106596.5,0.002]]]
["binance-futures","BTCUSDT",1751033849859,[[106560.0,9.321],[106559.9,0.296],[106559.5,0.002],[106559.4,0.27],[106559.3,0.002]],[[106560.1,1.49],[106560.2,0.002],[106560.8,0.04],[106560.9,0.002],[106561.2,0.004]]]
["binance-futures","BTCUSDT",1751033879767,[[106566.6,8.431],[106566.5,0.004],[106566.4,0.011],[106566.3,0.012],[106560.8,0.25]],[[106566.7,7.688],[106566.8,0.003],[106567.6,0.002],[106568.7,0.098],[106568.8,0.002]]]
["binance-futures","BTCUSDT",1751033912843,[[106550.4,17.743],[106550.3,0.504],[106550.2,0.001],[106549.8,0.002],[106549.5,0.002]],[[106550.5,3.713],[106550.6,1.252],[106550.7,0.002],[106551.6,0.004],[106552.6,0.002]]]
["binance-futures","BTCUSDT",1751033976233,[[106515.0,11.798],[106514.9,0.098],[106514.8,0.003],[106514.7,0.779],[106514.6,0.041]],[[106515.1,3.745],[106515.2,0.008],[106516.3,0.002],[106517.7,0.027],[106517.8,0.002]]]
["binance-futures","BTCUSDT",1751033995575,[[106516.0,24.141],[106515.9,0.003],[106515.0,0.077],[106514.9,1.018],[106512.6,0.05]],[[106516.1,1.112],[106516.2,1.252],[106516.3,0.002],[106518.2,0.002],[106519.5,0.002]]]
["binance-futures","BTCUSDT",1751034038206,[[106494.4,0.637],[106494.3,0.002],[106493.9,0.003],[106492.2,0.002],[106490.7,0.006]],[[106494.5,23.711],[106494.6,0.552],[106494.7,0.145],[106494.8,0.002],[106494.9,0.069]]]
["binance-futures","BTCUSDT",1751034062063,[[106516.0,18.302],[106515.9,0.002],[106515.5,0.001],[106515.3,0.002],[106515.0,0.008]],[[106516.1,4.859],[106516.2,0.002],[106516.3,0.002],[106517.0,0.002],[106519.4,0.003]]]
["binance-futures","BTCUSDT",1751034130790,[[106597.5,13.357],[106597.4,0.005],[106597.3,0.001],[106597.2,0.095],[106597.1,0.939]],[[106597.6,3.639],[106597.7,1.255],[106598.8,0.022],[106599.1,0.001],[106599.7,0.003]]]
["binance-futures","BTCUSDT",1751034164262,[[106588.2,9.972],[106588.1,0.002],[106588.0,0.002]],[[106588.3,14.949],[106588.4,0.198],[106588.5,0.004],[106589.0,0.002],[106590.5,0.002]]]
["binance-futures","BTCUSDT",1751034193532,[[106559.9,3.584],[106559.8,0.08],[106559.1,0.002],[106558.6,0.002],[106558.3,0.002]],[[106560.0,14.017],[106560.1,1.264],[106560.2,0.002],[106560.5,0.125],[106560.6,0.002]]]
["binance-futures","BTCUSDT",1751034225749,[[106516.0,19.219],[106515.9,0.12],[106515.8,0.003],[106515.7,0.534],[106515.6,0.002]],[[106516.1,6.677],[106516.2,0.002],[106516.3,0.002],[106518.2,0.001],[106518.4,0.002]]]
["binance-futures","BTCUSDT",1751034289582,[[106464.8,8.801],[106464.7,0.096],[106464.6,0.003],[106464.5,0.032],[106458.1,0.165]],[[106464.9,7.844],[106465.0,1.023],[106465.1,0.002],[106465.9,0.002],[106471.8,0.186]]]
["binance-futures","BTCUSDT",1751034307858,[[106362.0,23.332],[106361.9,0.002],[106361.8,0.002],[106361.4,0.02],[106361.0,0.979]],[[106362.1,4.258],[106362.2,0.002],[106362.4,0.002],[106363.0,0.002],[106363.4,0.002]]]
["binance-futures","BTCUSDT",1751034349818,[[106478.1,20.346],[106478.0,0.002],[106477.9,0.002],[106476.2,0.125],[106475.9,0.006]],[[106478.2,6.857],[106478.3,0.002],[106478.7,0.005],[106479.3,0.002],[106479.9,0.271]]]
["binance-futures","BTCUSDT",1751034373371,[[106559.1,20.44],[106559.0,0.004],[106558.5,0.04],[106558.1,0.004]],[[106559.2,7.301],[106559.3,0.006],[106560.0,0.011],[106560.1,0.002],[106560.6,0.094]]]
["binance-futures","BTCUSDT",1751034440506,[[106578.0,9.049],[106577.9,0.004],[106577.6,0.046],[106577.5,0.212],[106570.7,0.085]],[[106578.1,6.593],[106578.2,0.006],[106578.3,0.03],[106578.4,0.002],[106579.3,0.006]]]
["binance-futures","BTCUSDT",1751034474587,[[106502.5,6.961],[106502.4,0.097],[106502.2,0.095],[106502.1,0.096],[106501.9,0.095]],[[106502.6,7.528],[106502.7,0.004],[106503.4,0.094],[106503.5,0.006],[106503.8,0.094]]]
["binance-futures","BTCUSDT",1751034503839,[[106450.1,5.724],[106450.0,0.826],[106449.7,0.011],[106449.6,0.002],[106449.1,0.06]],[[106450.2,17.506],[106450.3,0.003],[106450.6,0.06],[106450.7,0.002],[106451.0,0.097]]]
["binance-futures","BTCUSDT",1751034536475,[[106380.0,6.342],[106379.9,0.003],[106379.8,0.002],[106379.2,0.005],[106379.1,0.038]],[[106380.1,14.443],[106380.2,0.004],[106380.5,0.002],[106381.0,0.004],[106381.6,0.002]]]
["binance-futures","BTCUSDT",1751034599618,[[106455.9,2.272],[106455.8,0.004],[106455.6,0.001],[106455.2,0.002],[106453.4,0.094]],[[106456.0,12.922],[106456.1,0.004],[106456.3,0.094],[106456.4,0.149],[106456.5,0.004]]]
["binance-futures","BTCUSDT",1751034618551,[[106451.7,8.016],[106451.6,0.004],[106451.2,0.002],[106451.0,0.068],[106450.9,0.002]],[[106451.8,6.985],[106451.9,2.008],[106452.0,10.065],[106452.1,0.008],[106452.8,0.094]]]
["binance-futures","BTCUSDT",1751034663160,[[106485.9,5.579],[106485.8,0.002],[106485.4,0.002],[106484.8,0.049],[106484.7,0.002]],[[106486.0,22.683],[106486.1,0.002],[106487.4,0.002],[106487.6,0.002],[106487.8,0.096]]]
["binance-futures","BTCUSDT",1751034687212,[[106482.1,5.924],[106482.0,0.002],[106481.9,0.004],[106481.1,0.002],[106480.3,0.106]],[[106482.2,7.511],[106482.3,0.101],[106482.4,0.002],[106482.8,0.002],[106484.4,0.006]]]
["binance-futures","BTCUSDT",1751034755164,[[106484.7,9.211],[106484.6,0.002],[106484.3,0.002],[106484.1,0.002],[106483.2,0.002]],[[106484.8,12.164],[106484.9,0.173],[106485.0,0.005],[106485.3,0.002],[106485.5,0.103]]]
["binance-futures","BTCUSDT",1751034789348,[[106453.8,2.041],[106453.7,0.002],[106453.3,0.009],[106452.9,0.002],[106452.2,0.007]],[[106453.9,27.388],[106454.0,1.256],[106454.1,0.09],[106454.2,0.002],[106454.3,0.002]]]
["binance-futures","BTCUSDT",1751034818441,[[106445.8,10.567],[106445.7,0.1],[106445.5,0.008],[106445.4,0.002],[106444.6,0.024]],[[106445.9,3.734],[106446.0,1.606],[106448.5,0.002],[106448.9,0.004],[106450.0,0.015]]]
["binance-futures","BTCUSDT",1751034852552,[[106432.5,8.335],[106432.4,0.036],[106432.0,0.094],[106431.9,0.004],[106431.2,0.094]],[[106432.6,2.247],[106432.7,0.559],[106432.8,0.006],[106432.9,0.002],[106437.3,0.093]]]
["binance-futures","BTCUSDT",1751034916028,[[106359.9,28.421],[106359.6,0.157],[106359.5,0.101],[106359.4,0.087],[106358.6,0.368]],[[106360.0,3.919],[106360.2,0.004],[106362.3,0.002],[106362.4,0.002],[106365.4,0.04]]]
["binance-futures","BTCUSDT",1751034954863,[[106396.4,5.372],[106396.3,0.003],[106396.1,0.017],[106395.6,0.002],[106392.8,0.006]],[[106396.5,20.128],[106396.6,0.002],[106396.7,0.285],[106396.8,0.776],[106396.9,0.02]]]
["binance-futures","BTCUSDT",1751034978099,[[106400.9,11.116],[106400.8,0.09],[106400.7,0.08],[106400.6,0.042],[106399.8,0.094]],[[106401.0,2.464],[106401.1,0.002],[106401.9,0.002],[106404.2,0.002],[106404.3,0.038]]]
["binance-futures","BTCUSDT",1751035002795,[[106401.5,6.338],[106401.4,0.19],[106401.2,0.071],[106401.1,0.07],[106401.0,0.24]],[[106401.6,18.972],[106401.7,0.008],[106401.8,0.002],[106401.9,0.002],[106402.4,0.002]]]
["binance-futures","BTCUSDT",1751035069548,[[106561.6,6.487],[106561.5,0.002],[106560.6,0.002],[106560.2,0.002],[106558.2,0.072]],[[106561.7,15.109],[106561.8,0.076],[106562.2,0.002],[106563.2,0.001],[106563.3,0.002]]]
["binance-futures","BTCUSDT",1751035102151,[[106631.6,3.016],[106631.5,0.002],[106630.8,0.002],[106630.4,0.002],[106630.3,0.001]],[[106631.7,19.506],[106631.8,0.006],[106631.9,0.07],[106632.0,0.002],[106632.1,0.193]]]
["binance-futures","BTCUSDT",1751035130488,[[106549.8,9.763],[106549.7,0.098],[106549.6,0.001],[106549.4,0.077],[106549.3,0.085]],[[106549.9,1.237],[106550.0,0.003],[106550.1,0.094],[106550.2,0.002],[106550.5,0.002]]]
["binance-futures","BTCUSDT",1751035163028,[[106435.6,3.955],[106435.5,0.002],[106434.6,0.006],[106434.0,0.013],[106432.8,0.036]],[[106435.7,12.892],[106435.8,0.002],[106436.1,0.044],[106436.2,0.002],[106437.2,0.002]]]
["binance-futures","BTCUSDT",1751035226661,[[106397.2,22.65],[106397.1,0.006],[106397.0,0.002],[106396.7,0.002],[106396.6,0.067]],[[106397.3,0.918],[106397.4,0.802],[106397.5,0.001],[106397.6,0.002],[106398.7,0.002]]]
["binance-futures","BTCUSDT",1751035266483,[[106355.3,3.06],[106355.2,0.002],[106355.1,0.002],[106354.9,0.002],[106354.0,0.079]],[[106355.4,23.719],[106355.5,0.002],[106355.9,0.002],[106356.3,0.146],[106356.4,0.545]]]
["binance-futures","BTCUSDT",1751035289931,[[106355.2,5.564],[106355.1,0.005],[106355.0,0.101],[106354.9,0.111],[106354.1,0.095]],[[106355.3,17.311],[106355.4,3.077],[106355.5,0.804],[106355.6,0.096],[106357.1,0.001]]]
["binance-futures","BTCUSDT",1751035314187,[[106361.4,7.555],[106361.3,0.003],[106360.4,0.002],[106360.3,0.002],[106360.0,0.015]],[[106361.5,14.191],[106361.6,0.004],[106361.7,0.24],[106361.8,0.002],[106362.4,0.057]]]
["binance-futures","BTCUSDT",1751035381937,[[106489.4,5.629],[106489.3,0.085],[106489.2,0.094],[106489.1,0.002],[106488.2,0.002]],[[106489.5,8.161],[106489.6,1.265],[106490.0,0.012],[106490.1,0.002],[106490.2,0.25]]]
["binance-futures","BTCUSDT",1751035416569,[[106510.0,3.871],[106509.9,0.002],[106509.0,0.04],[106508.9,0.004],[106507.9,0.001]],[[106510.1,25.403],[106510.2,0.006],[106510.4,0.003],[106510.5,0.991],[106510.6,0.008]]]
["binance-futures","BTCUSDT",1751035446813,[[106522.1,8.295],[106522.0,0.003],[106521.8,0.002],[106521.7,0.015],[106521.3,0.094]],[[106522.2,21.345],[106522.3,0.009],[106522.4,0.005],[106522.9,1.403],[106523.0,0.002]]]
["binance-futures","BTCUSDT",1751035480033,[[106474.8,7.867],[106474.7,0.098],[106474.5,0.056],[106474.4,0.085],[106473.8,0.094]],[[106474.9,8.101],[106475.0,0.009],[106475.6,0.086],[106475.7,0.004],[106476.7,0.003]]]
["binance-futures","BTCUSDT",1751035543886,[[106573.8,1.427],[106573.7,0.031],[106573.0,0.002],[106572.0,0.002],[106571.8,0.01]],[[106573.9,10.432],[106574.0,1.313],[106574.1,0.005],[106574.3,0.002],[106574.4,0.002]]]
["binance-futures","BTCUSDT",1751035583450,[[106580.7,7.628],[106580.6,0.002],[106580.5,0.002],[106580.0,0.003],[106579.4,0.05]],[[106580.8,7.648],[106580.9,0.004],[106581.0,0.094],[106581.1,0.002],[106581.2,0.094]]]
["binance-futures","BTCUSDT",1751035607547,[[106529.7,4.454],[106529.6,0.002],[106528.5,0.002],[106527.2,0.002],[106526.6,0.002]],[[106529.8,15.818],[106529.9,0.007],[106530.0,0.001],[106530.2,0.004],[106530.4,0.039]]]
["binance-futures","BTCUSDT",1751035631821,[[106518.6,0.548],[106518.5,0.034],[106515.6,0.002],[106514.3,0.001]],[[106518.7,21.26],[106518.8,0.414],[106519.5,0.023],[106519.6,1.021],[106519.7,1.149]]]
["binance-futures","BTCUSDT",1751035701331,[[106523.1,6.311],[106523.0,0.004],[106522.9,0.002],[106522.8,0.002],[106521.3,0.039]],[[106523.2,10.411],[106523.3,1.26],[106523.4,0.099],[106523.5,0.126],[106524.7,0.001]]]
["binance-futures","BTCUSDT",1751035737961,[[106503.8,9.391],[106503.7,0.098],[106503.6,0.012],[106503.5,0.004],[106503.4,0.094]],[[106503.9,12.917],[106504.0,0.008],[106504.1,0.004],[106504.2,0.039],[106504.3,0.002]]]
["binance-futures","BTCUSDT",1751035793039,[[106564.8,11.902],[106564.7,0.099],[106564.5,0.004],[106564.1,0.014],[106564.0,0.002]],[[106564.9,7.516],[106565.0,0.016],[106565.2,0.038],[106565.3,0.002],[106565.5,0.002]]]
["binance-futures","BTCUSDT",1751035806405,[[106575.1,5.319],[106575.0,0.004],[106572.2,0.257],[106567.7,0.002]],[[106575.2,10.873],[106575.3,1.262],[106575.4,0.018],[106575.5,0.002],[106576.0,0.002]]]
["binance-futures","BTCUSDT",1751035873236,[[106546.4,7.07],[106546.3,0.181],[106546.2,0.14],[106546.1,0.228],[106546.0,0.724]],[[106546.5,8.808],[106546.6,2.231],[106546.7,0.12],[106546.8,0.002],[106547.1,0.094]]]
["binance-futures","BTCUSDT",1751035913092,[[106459.5,0.832],[106459.0,0.003]],[[106459.6,20.099],[106459.7,0.252],[106460.0,0.002],[106460.1,0.002],[106460.7,0.004]]]
["binance-futures","BTCUSDT",1751035936774,[[106462.0,12.023],[106461.9,0.008],[106461.8,0.004],[106461.2,0.083],[106461.1,0.005]],[[106462.1,2.922],[106462.2,1.273],[106462.7,0.009],[106462.8,0.004],[106465.3,0.002]]]
["binance-futures","BTCUSDT",1751035960786,[[106433.2,24.58],[106433.1,1.477],[106433.0,0.002],[106432.9,0.233],[106432.8,0.002]],[[106433.3,0.105],[106433.4,0.008],[106434.0,0.002],[106435.0,0.002],[106436.1,0.004]]]
["binance-futures","BTCUSDT",1751036029868,[[106487.1,22.973],[106487.0,0.052],[106486.9,3.37],[106486.8,0.004],[106486.6,0.093]],[[106487.2,1.496],[106487.3,1.255],[106487.4,0.007],[106487.5,0.002],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1751036065442,[[106500.1,2.12],[106500.0,0.65],[106497.1,0.002],[106496.8,0.002],[106496.1,0.004]],[[106500.2,21.802],[106500.3,0.553],[106500.4,0.004],[106500.5,0.001],[106501.3,0.17]]]
["binance-futures","BTCUSDT",1751036119978,[[106498.0,8.698],[106497.9,0.004],[106497.1,0.004],[106497.0,0.012],[106496.9,0.707]],[[106498.1,9.767],[106498.2,1.261],[106498.3,0.006],[106499.2,0.043],[106499.3,0.002]]]
["binance-futures","BTCUSDT",1751036133187,[[106465.8,8.521],[106465.7,0.099],[106465.6,0.224],[106465.5,0.319],[106465.4,0.002]],[[106465.9,12.492],[106466.0,1.26],[106466.1,0.005],[106467.1,0.002],[106467.9,0.002]]]
["binance-futures","BTCUSDT",1751036198388,[[106415.7,8.931],[106415.6,0.014],[106415.1,0.186],[106415.0,0.193],[106414.9,0.704]],[[106415.8,8.646],[106415.9,0.01],[106416.5,0.034],[106416.6,0.002],[106419.6,0.101]]]
["binance-futures","BTCUSDT",1751036238621,[[106449.5,2.306],[106449.4,0.002],[106449.0,0.002],[106446.3,0.033],[106446.2,0.123]],[[106449.6,21.17],[106449.7,0.011],[106449.8,0.006],[106450.0,0.014],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1751036263321,[[106456.7,5.638],[106456.6,0.005],[106456.5,0.004],[106456.2,0.008],[106455.7,0.094]],[[106456.8,7.595],[106456.9,1.259],[106457.0,0.083],[106457.1,0.077],[106458.6,0.001]]]
["binance-futures","BTCUSDT",1751036302396,[[106433.4,4.625],[106433.3,0.002],[106433.0,0.002],[106432.4,0.002],[106431.8,0.097]],[[106433.5,7.825],[106433.6,0.009],[106434.0,0.011],[106434.7,0.094],[106438.7,0.005]]]
["binance-futures","BTCUSDT",1751036359406,[[106483.3,6.422],[106483.2,0.006],[106482.2,0.002],[106481.2,0.002],[106481.1,0.002]],[[106483.4,9.665],[106483.5,1.263],[106483.6,0.014],[106483.7,0.002],[106483.9,0.002]]]
["binance-futures","BTCUSDT",1751036396208,[[106509.8,4.478],[106509.7,0.002],[106509.1,0.002],[106509.0,0.002],[106508.8,0.006]],[[106509.9,18.036],[106510.0,0.006],[106510.2,0.002],[106510.3,0.15],[106510.4,0.697]]]
["binance-futures","BTCUSDT",1751036446867,[[106502.1,10.121],[106502.0,1.193],[106501.9,0.002],[106501.5,0.002],[106501.4,0.002]],[[106502.2,5.994],[106502.3,0.01],[106502.4,0.005],[106503.0,0.001],[106503.1,0.002]]]
["binance-futures","BTCUSDT",1751036459534,[[106530.4,18.982],[106530.3,0.006],[106530.1,0.1],[106530.0,0.532],[106529.9,0.476]],[[106530.5,4.101],[106530.6,0.004],[106530.9,0.036],[106531.0,0.002],[106531.1,0.002]]]
["binance-futures","BTCUSDT",1751036525143,[[106465.6,7.065],[106465.5,0.006],[106465.1,0.006],[106464.1,0.002],[106458.9,0.034]],[[106465.7,18.916],[106465.8,0.014],[106465.9,0.014],[106466.0,0.006],[106466.2,0.172]]]
["binance-futures","BTCUSDT",1751036565547,[[106477.7,4.961],[106477.6,0.049],[106477.2,0.001],[106477.1,0.704],[106477.0,0.002]],[[106477.8,7.94],[106477.9,0.011],[106478.2,0.005],[106478.9,0.004],[106479.0,0.002]]]
["binance-futures","BTCUSDT",1751036590632,[[106499.0,0.711],[106498.9,0.002],[106497.1,0.003],[106497.0,0.728],[106496.9,0.002]],[[106499.1,20.93],[106499.2,0.331],[106499.3,0.005],[106499.4,0.097],[106499.5,0.004]]]
["binance-futures","BTCUSDT",1751036654191,[[106450.0,0.183],[106449.9,0.002],[106448.1,0.002],[106448.0,0.003],[106446.4,0.002]],[[106450.1,18.775],[106450.2,0.246],[106450.3,0.708],[106450.4,0.002],[106451.1,0.002]]]
["binance-futures","BTCUSDT",1751036698324,[[106435.2,7.432],[106435.1,0.022],[106435.0,0.101],[106434.9,0.009],[106434.8,0.007]],[[106435.3,7.464],[106435.4,0.134],[106435.6,0.05],[106435.7,0.002],[106436.1,0.016]]]
["binance-futures","BTCUSDT",1751036722637,[[106597.6,8.971],[106597.5,0.004],[106597.1,0.004],[106597.0,0.002],[106596.9,0.058]],[[106597.7,9.013],[106597.8,0.01],[106598.0,0.008],[106598.4,0.094],[106598.5,0.002]]]
["binance-futures","BTCUSDT",1751036771469,[[106612.8,23.351],[106612.7,0.098],[106612.6,0.002],[106612.5,0.038],[106612.4,0.002]],[[106612.9,2.551],[106613.0,0.006],[106613.1,0.034],[106613.2,0.002],[106613.6,0.004]]]
["binance-futures","BTCUSDT",1751036784011,[[106619.9,0.373],[106619.8,0.085],[106619.2,0.002],[106617.9,0.002],[106616.9,0.042]],[[106620.0,14.879],[106620.1,0.012],[106620.2,0.003],[106620.3,0.525],[106620.4,1.441]]]
["binance-futures","BTCUSDT",1751036849089,[[106519.7,1.601],[106519.6,0.004],[106517.7,0.002],[106516.5,0.005],[106515.2,0.01]],[[106519.8,20.915],[106519.9,0.014],[106520.0,0.351],[106520.1,0.004],[106520.2,0.536]]]
["binance-futures","BTCUSDT",1751036889212,[[106461.5,0.188],[106460.0,0.13],[106455.8,0.087],[106454.6,0.003]],[[106461.6,23.933],[106461.7,0.008],[106461.8,0.002],[106462.7,0.079],[106462.8,0.004]]]
["binance-futures","BTCUSDT",1751036913677,[[106453.6,7.804],[106453.5,0.004],[106453.4,0.094],[106453.3,0.004],[106452.3,0.094]],[[106453.7,3.539],[106453.8,0.005],[106453.9,0.009],[106454.0,0.465],[106454.1,0.017]]]
["binance-futures","BTCUSDT",1751036978849,[[106481.9,9.274],[106481.8,0.021],[106481.2,0.002],[106480.5,0.002],[106480.3,0.005]],[[106482.0,2.187],[106482.1,0.008],[106483.3,0.014],[106483.4,0.002],[106484.1,0.008]]]
["binance-futures","BTCUSDT",1751037023049,[[106521.6,0.403],[106521.5,0.002],[106520.7,0.004],[106520.0,0.002]],[[106521.7,21.491],[106521.8,0.012],[106522.0,0.002],[106522.5,0.722],[106522.9,0.101]]]
["binance-futures","BTCUSDT",1751037047126,[[106488.0,19.55],[106487.9,0.002],[106487.6,0.002],[106487.5,0.002],[106487.4,0.01]],[[106488.1,4.817],[106488.2,0.002],[106488.3,0.038],[106488.5,0.004],[106494.6,0.094]]]
["binance-futures","BTCUSDT",1751037100041,[[106449.8,11.126],[106449.7,0.098],[106449.6,0.001],[106449.5,0.094],[106449.4,0.002]],[[106449.9,4.427],[106450.0,0.207],[106450.1,0.25],[106451.1,0.004],[106451.9,0.178]]]
["binance-futures","BTCUSDT",1751037113937,[[106460.5,6.147],[106460.4,0.003],[106460.0,0.002],[106459.1,0.002],[106451.3,0.001]],[[106460.6,11.7],[106460.7,0.006],[106460.8,0.002],[106460.9,0.012],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1751037153882,[[106521.6,30.604],[106521.5,0.011],[106521.4,0.2],[106521.1,0.278],[106520.7,0.005]],[[106521.7,0.044],[106521.9,0.009],[106522.2,0.005],[106527.0,0.1],[106527.8,0.181]]]
["binance-futures","BTCUSDT",1751037221656,[[106541.6,7.117],[106541.5,0.005],[106541.0,0.002],[106540.7,0.195],[106540.6,0.004]],[[106541.7,4.37],[106541.8,0.168],[106541.9,0.049],[106542.0,0.002],[106542.3,0.001]]]
["binance-futures","BTCUSDT",1751037246004,[[106573.0,15.014],[106572.9,0.004],[106572.8,0.002],[106572.7,1.707],[106572.6,0.007]],[[106573.1,3.342],[106573.2,0.006],[106573.4,0.002],[106573.6,0.1],[106573.7,0.002]]]
["binance-futures","BTCUSDT",1751037307124,[[106541.1,8.179],[106541.0,0.005]],[[106541.2,14.185],[106541.3,0.096],[106541.4,0.023],[106541.5,0.002],[106542.2,0.01]]]
["binance-futures","BTCUSDT",1751037351249,[[106518.4,8.536],[106518.3,0.003],[106517.5,0.002],[106517.3,0.094],[106517.2,0.002]],[[106518.5,4.101],[106518.8,0.002],[106519.0,0.074],[106519.1,0.139],[106520.9,0.01]]]
["binance-futures","BTCUSDT",1751037376849,[[106526.9,4.641],[106526.8,0.003],[106525.9,0.002],[106525.8,0.003],[106525.3,0.703]],[[106527.0,10.064],[106527.1,0.102],[106527.2,0.002],[106527.3,0.002],[106527.5,0.01]]]
["binance-futures","BTCUSDT",1751037427376,[[106446.3,9.097],[106446.2,0.099],[106445.8,0.002],[106445.2,0.002],[106445.1,0.002]],[[106446.4,4.272],[106446.5,0.002],[106446.6,0.008],[106446.8,0.004],[106447.7,0.058]]]
["binance-futures","BTCUSDT",1751037441101,[[106476.8,12.372],[106476.7,0.096],[106476.5,0.002],[106476.4,0.704],[106476.3,0.008]],[[106476.9,6.375],[106477.0,0.141],[106477.8,0.096],[106477.9,0.002],[106478.1,0.286]]]
["binance-futures","BTCUSDT",1751037481837,[[106474.6,6.04],[106474.5,0.003],[106473.6,0.002],[106472.6,0.001],[106471.9,0.704]],[[106474.7,17.306],[106474.8,0.005],[106474.9,0.008],[106475.7,0.012],[106475.8,0.002]]]
["binance-futures","BTCUSDT",1751037550637,[[106495.4,17.732],[106495.3,0.006],[106495.2,0.003],[106495.0,0.002],[106494.9,0.096]],[[106495.5,3.65],[106495.6,0.002],[106496.0,0.157],[106497.0,0.002],[106501.0,0.002]]]
["binance-futures","BTCUSDT",1751037575374,[[106565.1,15.932],[106565.0,0.266]],[[106565.2,4.647],[106565.3,0.004],[106566.1,0.002],[106566.9,0.001],[106567.1,0.005]]]
["binance-futures","BTCUSDT",1751037635896,[[106593.0,31.155],[106592.9,0.002],[106592.8,0.093],[106592.7,0.002],[106592.5,0.278]],[[106593.1,0.112],[106593.2,0.004],[106595.0,0.002],[106596.1,0.002],[106597.1,0.005]]]
["binance-futures","BTCUSDT",1751037679617,[[106594.9,4.896],[106594.8,0.013],[106594.7,0.004],[106594.4,0.002]],[[106595.0,6.944],[106595.1,0.002],[106595.2,0.002],[106595.4,0.003],[106596.1,0.096]]]
["binance-futures","BTCUSDT",1751037717623,[[106615.9,6.945],[106615.8,0.117],[106615.6,0.002],[106613.8,0.043],[106612.7,0.001]],[[106616.0,9.681],[106616.1,0.007],[106616.2,0.094],[106616.3,0.002],[106616.6,0.039]]]
["binance-futures","BTCUSDT",1751037753837,[[106621.7,1.509],[106621.6,0.002],[106621.1,0.001],[106620.1,0.031],[106620.0,0.004]],[[106621.8,14.923],[106621.9,0.01],[106622.0,0.002],[106622.1,0.007],[106622.6,0.203]]]
["binance-futures","BTCUSDT",1751037767164,[[106605.8,7.224],[106605.7,0.097],[106605.5,0.094],[106605.4,0.002]],[[106605.9,12.191],[106606.0,0.006],[106606.1,0.004],[106607.0,0.002],[106607.5,0.002]]]
["binance-futures","BTCUSDT",1751037807001,[[106614.0,10.031],[106613.9,0.005],[106613.7,0.002],[106612.7,0.001],[106612.6,0.096]],[[106614.1,4.417],[106614.2,0.003],[106614.3,0.002],[106614.4,0.346],[106614.5,0.002]]]
["binance-futures","BTCUSDT",1751037874567,[[106632.2,13.934],[106632.1,0.006],[106632.0,0.002],[106631.8,0.004],[106631.7,0.703]],[[106632.3,0.259],[106632.4,0.488],[106632.8,0.002],[106632.9,0.038],[106633.0,0.002]]]
["binance-futures","BTCUSDT",1751037900224,[[106646.4,20.862],[106646.3,0.008],[106646.2,0.002],[106646.1,0.446],[106646.0,0.002]],[[106646.5,2.408],[106646.6,0.006],[106646.7,0.006],[106646.8,0.003],[106647.1,0.002]]]
["binance-futures","BTCUSDT",1751037962096,[[106642.1,0.868],[106642.0,0.474],[106637.7,0.005],[106637.2,0.002]],[[106642.2,10.358],[106642.3,0.12],[106642.4,0.002],[106643.3,0.021],[106643.4,0.002]]]
["binance-futures","BTCUSDT",1751038007589,[[106724.9,8.284],[106724.8,0.007],[106722.7,0.005],[106722.1,0.002],[106721.6,0.004]],[[106725.0,15.363],[106725.1,0.007],[106725.2,0.001],[106726.1,0.002],[106726.4,0.828]]]
["binance-futures","BTCUSDT",1751038046718,[[106680.9,16.864],[106680.8,0.002],[106680.2,0.185],[106680.1,0.383],[106680.0,0.002]],[[106681.0,6.853],[106681.1,0.003],[106682.0,0.04],[106682.3,0.094],[106686.4,1.449]]]
["binance-futures","BTCUSDT",1751038085562,[[106671.2,10.219],[106671.1,0.006],[106670.7,0.094],[106670.6,0.002],[106669.2,0.103]],[[106671.3,8.86],[106671.4,0.735],[106671.5,0.141],[106671.6,0.002],[106672.3,0.004]]]
["binance-futures","BTCUSDT",1751038100018,[[106687.9,9.231],[106687.8,0.061],[106687.6,0.093],[106687.5,0.042],[106687.4,0.002]],[[106688.0,10.669],[106688.1,0.008],[106688.2,0.14],[106688.3,0.002],[106688.4,0.002]]]
["binance-futures","BTCUSDT",1751038142009,[[106726.4,4.555],[106726.3,0.002],[106725.9,0.004],[106724.8,0.002],[106722.9,0.039]],[[106726.5,18.206],[106726.6,0.193],[106726.9,0.005],[106727.2,0.015],[106727.5,0.001]]]
["binance-futures","BTCUSDT",1751038208538,[[106727.5,0.335],[106727.4,0.002],[106727.0,0.002],[106719.7,0.002]],[[106727.6,21.156],[106727.7,0.327],[106727.9,0.002],[106728.4,0.316],[106728.5,0.101]]]
["binance-futures","BTCUSDT",1751038234771,[[106722.2,6.513],[106722.1,0.574],[106717.3,0.002],[106716.9,0.002]],[[106722.3,13.176],[106722.4,0.008],[106722.5,0.001],[106722.6,0.002],[106722.7,0.01]]]
["binance-futures","BTCUSDT",1751038298986,[[106774.0,5.387],[106773.9,0.004],[106772.9,0.004],[106769.4,0.002],[106768.9,0.185]],[[106774.1,13.816],[106774.2,0.006],[106774.3,0.002],[106774.5,0.009],[106774.8,0.001]]]
["binance-futures","BTCUSDT",1751038340588,[[106813.2,10.406],[106813.1,0.785],[106812.8,0.002],[106812.7,0.693],[106812.6,0.041]],[[106813.3,5.405],[106813.4,0.187],[106815.4,0.001],[106815.7,0.002],[106817.4,0.219]]]
["binance-futures","BTCUSDT",1751038379229,[[106788.2,3.1],[106788.1,0.002],[106787.9,0.002],[106785.7,0.002],[106784.7,0.002]],[[106788.3,12.02],[106788.4,0.127],[106788.5,0.201],[106788.6,0.002],[106788.9,0.134]]]
["binance-futures","BTCUSDT",1751038416355,[[106824.2,19.841],[106824.1,2.708],[106824.0,0.124],[106819.0,1.67],[106810.8,2.007]],[[106824.3,0.365],[106824.4,0.002],[106824.5,0.039],[106824.6,0.282],[106824.8,0.034]]]
["binance-futures","BTCUSDT",1751038429325,[[106838.1,0.836],[106838.0,0.002],[106837.4,0.002],[106837.1,0.004],[106835.8,0.002]],[[106838.2,17.568],[106838.3,0.01],[106838.4,0.002],[106839.3,0.151],[106841.7,0.07]]]
["binance-futures","BTCUSDT",1751038468351,[[106809.7,10.226],[106809.6,0.03],[106809.3,0.024],[106809.2,0.002],[106796.4,0.002]],[[106809.8,2.884],[106809.9,0.375],[106810.0,0.014],[106810.1,0.002],[106810.2,0.002]]]
["binance-futures","BTCUSDT",1751038535456,[[106805.6,20.678],[106805.5,0.4],[106805.4,0.001],[106805.1,0.002],[106805.0,0.648]],[[106805.7,0.503],[106805.8,0.002],[106805.9,0.14],[106806.0,0.004],[106807.8,0.001]]]
["binance-futures","BTCUSDT",1751038575174,[[106853.5,11.634],[106853.4,0.057],[106853.1,0.002],[106852.9,0.04],[106852.8,0.005]],[[106853.6,6.681],[106853.7,0.003],[106853.8,0.008],[106855.1,0.004],[106855.7,0.002]]]
["binance-futures","BTCUSDT",1751038620574,[[106926.3,4.572],[106926.0,0.002],[106925.9,0.119],[106925.8,0.006],[106920.2,0.002]],[[106926.4,22.221],[106926.5,0.004],[106926.6,0.19],[106926.7,0.004],[106926.9,0.094]]]
["binance-futures","BTCUSDT",1751038662898,[[106894.8,5.084],[106894.7,0.002],[106893.7,0.004],[106892.6,0.002],[106890.8,0.002]],[[106894.9,22.827],[106895.0,0.703],[106895.1,0.006],[106895.2,0.104],[106895.3,0.002]]]
["binance-futures","BTCUSDT",1751038701831,[[106921.5,8.223],[106921.4,0.004],[106920.4,0.004],[106920.3,0.038],[106920.2,0.002]],[[106921.6,6.266],[106921.7,0.002],[106921.9,0.094],[106922.1,0.094],[106925.9,0.053]]]
["binance-futures","BTCUSDT",1751038738724,[[106949.9,8.887],[106949.8,0.042],[106949.7,0.094],[106949.6,0.096],[106949.4,0.1]],[[106950.0,3.403],[106950.1,0.002],[106950.3,0.048],[106950.4,0.226],[106950.5,0.155]]]
["binance-futures","BTCUSDT",1751038751747,[],[[106947.5,12.57],[106947.6,21.635],[106948.3,0.32],[106948.5,3.374],[106948.8,1.118]]]
["binance-futures","BTCUSDT",1751038789951,[[106947.4,11.608],[106947.3,0.836],[106947.2,0.403],[106947.1,0.002],[106947.0,0.01]],[[106947.5,2.868],[106947.6,0.003],[106948.1,0.002],[106949.2,0.002],[106949.4,0.008]]]
["binance-futures","BTCUSDT",1751038851813,[[107154.9,13.629],[107154.8,0.005],[107154.5,0.002],[107154.2,0.233],[107154.1,0.002]],[[107155.0,11.416],[107155.1,0.002],[107155.2,0.098],[107155.3,0.002],[107155.4,0.002]]]
["binance-futures","BTCUSDT",1751038888533,[[107202.6,4.608],[107202.5,0.022],[107202.1,0.157],[107202.0,0.002],[107201.9,0.699]],[[107202.7,29.67],[107202.8,0.002],[107203.0,0.423],[107203.1,0.003],[107203.2,0.348]]]
["binance-futures","BTCUSDT",1751038932603,[[107118.0,19.831],[107117.9,0.58],[107117.8,0.5],[107117.5,0.002],[107111.5,23.718]],[[107118.1,13.12],[107118.2,0.004],[107119.1,0.004],[107119.8,0.044],[107119.9,0.002]]]
["binance-futures","BTCUSDT",1751038973641,[[107074.1,12.549],[107074.0,0.992],[107073.9,0.503],[107073.8,0.596],[107073.7,0.002]],[[107074.2,0.606],[107074.3,0.072],[107074.4,0.002],[107074.8,0.039],[107074.9,0.002]]]
["binance-futures","BTCUSDT",1751039010737,[[107108.8,8.247],[107108.7,0.15],[107108.6,0.002],[107108.0,0.003],[107107.7,0.096]],[[107108.9,7.695],[107109.0,0.052],[107109.4,0.002],[107112.3,0.01],[107119.0,0.256]]]
["binance-futures","BTCUSDT",1751039045241,[[107144.9,4.679],[107144.8,1.37],[107144.7,0.002],[107144.6,1.039]],[[107145.0,10.667],[107145.1,0.008],[107145.2,0.002],[107145.5,0.01],[107145.6,0.002]]]
["binance-futures","BTCUSDT",1751039058187,[[107161.4,4.001]],[[107161.5,15.034],[107161.6,0.478],[107161.8,0.09],[107162.1,0.456],[107162.8,0.11]]]
["binance-futures","BTCUSDT",1751039095459,[[107163.0,8.86],[107162.9,0.002],[107162.0,0.003],[107160.9,0.004],[107160.4,0.039]],[[107163.1,23.816],[107163.2,1.094],[107163.3,0.003],[107164.0,0.05],[107164.1,0.002]]]
["binance-futures","BTCUSDT",1751039158292,[[107079.9,6.76],[107079.8,0.085],[107079.7,0.002],[107079.0,0.05]],[[107080.0,11.953],[107080.1,0.004],[107080.5,0.094],[107080.6,0.002],[107080.7,0.002]]]
["binance-futures","BTCUSDT",1751039195471,[[107018.6,18.758],[107018.5,0.002],[107018.1,0.7],[107017.8,1.0],[107017.5,1.969]],[[107018.7,0.232],[107018.8,0.002],[107019.7,0.004],[107020.0,0.002],[107020.8,0.002]]]
["binance-futures","BTCUSDT",1751039241371,[[107035.5,9.294],[107035.4,0.004],[107035.1,0.002],[107035.0,0.05]],[[107035.6,7.457],[107035.7,0.046],[107035.8,0.002],[107036.0,0.094],[107036.1,0.002]]]
["binance-futures","BTCUSDT",1751039283321,[[107046.3,7.623],[107046.2,0.111],[107046.1,0.002],[107046.0,0.337],[107045.9,0.008]],[[107046.4,10.671],[107046.5,0.356],[107046.6,0.005],[107047.0,0.094],[107047.1,0.004]]]
["binance-futures","BTCUSDT",1751039322834,[[107033.5,12.81],[107033.4,0.017],[107033.0,0.067],[107031.5,0.009]],[[107033.6,1.023],[107033.7,0.002],[107034.7,0.024],[107034.8,0.002],[107035.2,0.001]]]
["binance-futures","BTCUSDT",1751039359899,[[107008.4,7.079],[107008.3,0.086],[107008.2,0.305],[107008.1,0.004],[107008.0,0.057]],[[107008.5,9.91],[107008.6,0.005],[107009.0,0.002],[107009.1,0.088],[107009.2,0.002]]]
["binance-futures","BTCUSDT",1751039389203,[[107049.9,14.422],[107049.8,0.232],[107049.7,0.001],[107048.8,0.038],[107048.7,0.004]],[[107050.0,1.054],[107050.1,0.002],[107050.7,0.002],[107051.0,0.05],[107051.1,0.002]]]
["binance-futures","BTCUSDT",1751039414685,[[107031.3,3.218],[107031.0,0.05],[107030.5,0.004],[107030.0,0.002]],[[107031.4,19.747],[107031.5,0.375],[107031.6,0.002],[107031.7,0.239],[107031.8,0.012]]]
["binance-futures","BTCUSDT",1751039480084,[[107083.9,0.967],[107083.8,0.085],[107082.9,0.002],[107082.0,0.004],[107080.0,0.345]],[[107084.0,28.105],[107084.1,0.007],[107084.2,0.253],[107084.3,1.537],[107084.7,0.038]]]
["binance-futures","BTCUSDT",1751039518062,[[107053.6,1.109],[107053.5,0.012],[107053.0,0.052],[107052.9,0.002],[107052.5,0.002]],[[107053.7,9.173],[107053.8,0.546],[107053.9,0.002],[107054.1,0.107],[107054.2,0.004]]]
["binance-futures","BTCUSDT",1751039566285,[[107091.0,10.125],[107090.9,0.124],[107090.7,0.002],[107090.6,0.7],[107090.5,0.001]],[[107091.1,4.949],[107091.2,0.016],[107091.4,0.034],[107091.8,0.001],[107092.0,0.05]]]
["binance-futures","BTCUSDT",1751039607174,[[107250.0,15.787],[107249.9,6.131],[107249.8,0.273],[107249.7,0.005],[107249.5,0.01]],[[107250.1,1.569],[107250.2,0.002],[107250.7,0.009],[107250.9,0.013],[107251.2,0.002]]]
["binance-futures","BTCUSDT",1751039643988,[[107238.6,5.116],[107238.5,0.515],[107237.9,0.002],[107236.0,0.002]],[[107238.7,27.436],[107238.8,0.004],[107238.9,1.106],[107239.0,1.81],[107239.1,0.392]]]
["binance-futures","BTCUSDT",1751039677991,[[107340.7,15.209],[107340.6,0.029],[107340.5,0.045],[107340.0,0.002]],[[107340.8,8.43],[107340.9,0.002],[107341.0,0.331],[107341.1,0.008],[107341.2,0.465]]]
["binance-futures","BTCUSDT",1751039704405,[[107343.3,7.411],[107343.2,0.1],[107342.6,0.002],[107342.4,0.139],[107342.3,0.004]],[[107343.4,4.147],[107343.5,0.002],[107343.6,0.011],[107343.7,0.002],[107343.9,0.002]]]
["binance-futures","BTCUSDT",1751039728066,[[107366.2,14.291],[107366.1,0.008],[107366.0,0.006],[107365.8,0.067],[107365.7,0.096]],[[107366.3,6.955],[107366.4,0.295],[107366.5,0.125],[107366.6,0.002],[107367.1,0.096]]]
["binance-futures","BTCUSDT",1751039789791,[[107307.3,6.555],[107307.2,0.102],[107306.2,0.003],[107306.1,0.005],[107305.4,0.698]],[[107307.4,9.766],[107307.5,0.005],[107307.6,0.001],[107308.3,0.009],[107312.5,0.048]]]
["binance-futures","BTCUSDT",1751039827151,[[107305.3,18.63],[107305.2,0.472],[107305.1,0.001],[107304.8,0.093]],[[107305.4,8.093],[107305.5,0.004],[107306.2,0.002],[107307.1,0.046],[107307.2,0.078]]]
["binance-futures","BTCUSDT",1751039873501,[[107266.9,10.806],[107266.8,0.086],[107266.7,0.001]],[[107267.0,10.125],[107267.1,0.021],[107267.7,0.004],[107268.0,0.002],[107269.9,0.103]]]
["binance-futures","BTCUSDT",1751039890302,[[107286.7,2.471],[107286.6,0.249],[107286.4,0.001],[107285.9,0.305],[107284.1,0.001]],[[107286.8,7.957],[107286.9,0.004],[107287.0,0.099],[107287.1,0.002],[107288.0,0.025]]]
["binance-futures","BTCUSDT",1751039957438,[[107272.7,10.058],[107272.6,0.005],[107272.5,0.002],[107272.4,0.001],[107272.3,0.002]],[[107272.8,20.172],[107272.9,0.005],[107273.0,0.001],[107273.1,0.002],[107273.8,0.018]]]
["binance-futures","BTCUSDT",1751039993144,[[107258.3,15.035],[107258.2,0.139],[107258.1,0.001],[107258.0,0.05]],[[107258.4,10.854],[107258.5,0.004],[107259.1,0.002],[107259.2,0.002],[107260.0,0.001]]]
["binance-futures","BTCUSDT",1751040024738,[[107251.4,10.682],[107251.3,0.002],[107251.2,0.139],[107251.1,0.007],[107251.0,0.002]],[[107251.5,7.207],[107251.6,0.195],[107251.7,0.035],[107251.8,0.004],[107252.8,0.002]]]
["binance-futures","BTCUSDT",1751040049740,[[107268.8,10.125],[107268.7,0.22],[107268.6,0.139],[107268.5,0.002],[107268.3,0.002]],[[107268.9,14.155],[107269.0,0.044],[107269.1,0.002],[107269.3,0.002],[107269.9,0.002]]]
["binance-futures","BTCUSDT",1751040112362,[[107194.1,10.946],[107194.0,0.054],[107193.9,0.001],[107193.3,0.002]],[[107194.2,7.492],[107194.3,0.1],[107194.9,0.186],[107195.0,0.161],[107195.2,0.094]]]
["binance-futures","BTCUSDT",1751040150140,[[107189.9,27.473],[107189.8,0.44],[107189.0,0.768],[107188.5,0.023],[107188.4,2.448]],[[107190.0,1.007],[107190.4,0.002],[107190.6,0.003],[107190.8,0.004],[107192.5,0.003]]]
["binance-futures","BTCUSDT",1751040196844,[[107150.0,11.514],[107149.9,0.004],[107149.8,0.001],[107149.6,0.075],[107149.5,0.004]],[[107150.1,5.516],[107150.2,0.004],[107150.3,0.002],[107150.5,0.004],[107151.3,0.121]]]
["binance-futures","BTCUSDT",1751040213728,[[107183.2,20.122],[107183.1,0.006],[107183.0,0.051],[107182.9,0.002],[107182.8,0.097]],[[107183.3,1.725],[107183.4,0.002],[107184.0,0.007],[107184.3,0.004],[107185.4,0.044]]]
["binance-futures","BTCUSDT",1751040278623,[[107169.9,11.043],[107169.8,0.005],[107169.7,0.141],[107169.6,0.002],[107169.5,0.002]],[[107170.0,3.428],[107170.1,0.051],[107171.1,0.073],[107171.2,0.213],[107173.4,0.002]]]
["binance-futures","BTCUSDT",1751040313780,[[107310.9,13.663],[107310.8,0.842],[107310.7,0.483],[107310.6,0.341],[107309.9,0.094]],[[107311.0,2.802],[107311.1,0.002],[107311.4,0.002],[107311.5,0.004],[107312.0,0.6]]]
["binance-futures","BTCUSDT",1751040340636,[[107308.4,6.358],[107308.3,0.115],[107307.6,0.165],[107307.4,0.007]],[[107308.5,8.43],[107308.6,0.007],[107308.9,0.094],[107309.0,0.096],[107309.1,0.278]]]
["binance-futures","BTCUSDT",1751040364979,[[107287.2,6.083],[107287.1,0.377],[107286.9,0.076],[107286.8,0.082],[107286.7,0.002]],[[107287.3,14.79],[107287.4,0.109],[107288.0,0.002],[107288.1,0.097],[107288.2,0.128]]]
["binance-futures","BTCUSDT",1751040429379,[[107321.0,1.241],[107320.9,0.003],[107320.7,0.139],[107320.6,0.002],[107320.2,0.004]],[[107321.1,23.246],[107321.2,0.008],[107321.3,3.475],[107321.4,0.883],[107321.5,0.006]]]
["binance-futures","BTCUSDT",1751040469863,[[107307.3,6.712],[107307.2,0.223],[107306.9,0.155],[107306.8,0.002],[107305.1,0.104]],[[107307.4,10.399],[107307.5,0.002],[107307.6,0.002],[107308.2,0.008],[107308.5,0.002]]]
["binance-futures","BTCUSDT",1751040516418,[[107299.2,5.959],[107299.1,0.004],[107298.8,0.002],[107298.3,0.251],[107298.2,0.002]],[[107299.3,9.306],[107299.4,0.002],[107299.8,0.096],[107299.9,0.004],[107300.0,1.511]]]
["binance-futures","BTCUSDT",1751040534778,[[107299.2,9.383],[107299.1,0.005],[107298.8,0.002],[107298.1,0.004],[107294.9,0.122]],[[107299.3,5.598],[107299.4,0.031],[107299.8,0.002],[107299.9,0.002],[107300.1,0.019]]]
["binance-futures","BTCUSDT",1751040600027,[[107283.1,25.007],[107283.0,1.364],[107282.9,0.381],[107282.8,1.38],[107282.7,0.002]],[[107283.2,0.704],[107283.3,0.004],[107285.6,0.011],[107285.9,0.003],[107286.3,0.157]]]
["binance-futures","BTCUSDT",1751040634961,[[107247.8,1.472],[107247.7,0.001],[107247.6,0.179],[107247.5,0.007],[107240.1,0.001]],[[107247.9,23.063],[107248.0,0.404],[107248.1,0.142],[107248.2,0.002],[107248.4,0.027]]]
["binance-futures","BTCUSDT",1751040662686,[[107227.0,18.878],[107226.9,0.705],[107226.8,0.002],[107226.6,0.002],[107226.1,0.002]],[[107227.1,5.776],[107227.2,0.003],[107228.0,0.422],[107228.1,0.002],[107229.2,0.002]]]
["binance-futures","BTCUSDT",1751040688276,[[107199.1,0.778],[107199.0,0.006],[107198.7,0.002],[107197.2,0.028],[107196.7,0.031]],[[107199.2,16.449],[107199.3,0.006],[107199.8,0.188],[107199.9,1.549],[107200.0,1.957]]]
["binance-futures","BTCUSDT",1751040734511,[[107177.1,5.885],[107177.0,0.005],[107176.4,0.094],[107175.9,0.002],[107169.9,0.004]],[[107177.2,22.994],[107177.3,0.008],[107177.9,0.002],[107178.0,0.096],[107178.1,0.1]]]
["binance-futures","BTCUSDT",1751040794824,[[107225.7,0.081],[107225.6,0.04],[107225.5,0.097],[107225.4,0.002],[107225.1,0.046]],[[107225.8,19.746],[107225.9,0.714],[107226.0,0.003],[107226.2,0.001],[107226.3,0.002]]]
["binance-futures","BTCUSDT",1751040843282,[[107183.1,0.367],[107183.0,0.032],[107181.7,0.019],[107181.6,0.002],[107181.2,0.102]],[[107183.2,15.732],[107183.3,0.38],[107183.4,0.002],[107183.5,0.001],[107183.8,0.038]]]
["binance-futures","BTCUSDT",1751040860726,[[107143.6,0.051],[107143.5,0.002],[107142.8,0.002],[107142.5,0.002],[107140.4,0.038]],[[107143.7,26.251],[107143.8,0.165],[107143.9,1.561],[107144.0,0.004],[107144.1,0.002]]]
["binance-futures","BTCUSDT",1751040925391,[[107121.5,11.373],[107121.4,0.004],[107121.2,0.2],[107121.1,0.002],[107120.3,0.002]],[[107121.6,5.839],[107121.7,0.002],[107122.1,0.002],[107122.4,0.002],[107122.8,0.002]]]
["binance-futures","BTCUSDT",1751040962252,[[107147.3,10.845],[107147.2,1.037],[107147.1,0.14],[107147.0,0.005],[107146.6,0.094]],[[107147.4,6.827],[107147.5,0.004],[107148.0,0.008],[107149.9,0.002],[107150.0,32.306]]]
["binance-futures","BTCUSDT",1751040991850,[[107125.0,3.63],[107124.9,0.329],[107124.8,2.438],[107124.6,0.002]],[[107125.1,19.034],[107125.2,0.004],[107125.3,0.045],[107125.4,0.006],[107125.6,0.128]]]
["binance-futures","BTCUSDT",1751041017270,[[107088.0,9.472],[107087.9,0.004],[107087.5,0.002],[107087.3,0.002],[107087.1,0.331]],[[107088.1,1.946],[107088.2,0.002],[107089.2,0.004],[107089.9,0.002],[107090.0,0.395]]]
["binance-futures","BTCUSDT",1751041063725,[[107146.0,10.993],[107145.9,0.041],[107144.9,0.004],[107144.6,0.094],[107144.5,0.001]],[[107146.1,8.498],[107146.2,0.013],[107146.6,0.007],[107146.9,0.002],[107147.4,0.017]]]
["binance-futures","BTCUSDT",1751041123900,[[107136.3,8.105],[107136.2,0.003],[107135.3,0.002],[107135.1,0.01],[107135.0,0.002]],[[107136.4,4.705],[107136.5,0.04],[107136.8,0.094],[107136.9,0.005],[107137.3,0.004]]]
["binance-futures","BTCUSDT",1751041170890,[[107128.5,16.198],[107128.4,0.002],[107127.6,0.01],[107127.5,0.002],[107127.2,0.002]],[[107128.6,1.268],[107128.7,0.002],[107128.8,0.12],[107128.9,0.004],[107129.8,0.001]]]
["binance-futures","BTCUSDT",1751041188528,[[107122.5,11.371],[107122.4,0.003],[107122.3,0.031],[107122.2,0.002],[107122.1,0.031]],[[107122.6,4.228],[107122.7,0.002],[107123.1,0.094],[107123.2,0.002],[107123.4,0.002]]]
["binance-futures","BTCUSDT",1751041256709,[[107100.8,7.725],[107100.7,0.184],[107100.4,0.01],[107100.3,0.004],[107100.1,0.002]],[[107100.9,10.762],[107101.0,0.011],[107101.1,0.005],[107101.5,0.094],[107101.6,0.002]]]
["binance-futures","BTCUSDT",1751041272506,[[107067.1,15.19],[107067.0,0.01],[107066.9,0.102],[107066.6,0.097],[107066.3,0.327]],[[107067.2,2.53],[107067.3,0.002],[107067.5,0.002],[107067.6,0.028],[107067.8,0.004]]]
["binance-futures","BTCUSDT",1751041323052,[[107114.2,21.555],[107114.1,0.012],[107113.9,0.002],[107113.6,0.038],[107113.3,0.002]],[[107114.3,0.415],[107114.4,0.002],[107114.9,0.002],[107115.9,0.002],[107116.5,0.002]]]
["binance-futures","BTCUSDT",1751041348707,[[107138.9,19.363],[107138.8,0.271],[107138.7,0.097],[107138.5,0.144],[107138.4,0.004]],[[107139.0,4.536],[107139.1,0.003],[107140.0,0.244],[107140.1,0.002],[107141.2,0.003]]]
["binance-futures","BTCUSDT",1751041396193,[[107208.1,17.747],[107208.0,0.014],[107207.8,0.139],[107206.9,0.004]],[[107208.2,1.473],[107208.3,0.006],[107209.5,0.001],[107210.0,0.002],[107213.6,1.538]]]
["binance-futures","BTCUSDT",1751041458454,[[107130.6,6.205],[107130.5,0.002],[107130.2,0.002],[107130.0,0.01],[107129.9,0.006]],[[107130.7,12.52],[107130.8,0.002],[107130.9,0.002],[107131.2,0.002],[107131.3,0.396]]]
["binance-futures","BTCUSDT",1751041508355,[[107154.7,8.282],[107154.6,0.013],[107154.5,0.004],[107153.5,0.002],[107153.2,0.1]],[[107154.8,14.667],[107154.9,0.032],[107155.0,0.003],[107155.4,0.011],[107155.5,1.434]]]
["binance-futures","BTCUSDT",1751041526264,[[107212.0,9.909],[107211.9,0.014],[107211.6,0.013],[107211.5,0.002],[107208.3,0.1]],[[107212.1,8.835],[107212.2,0.008],[107212.6,0.02],[107212.7,0.002],[107212.9,0.001]]]
["binance-futures","BTCUSDT",1751041593937,[[107172.7,2.654],[107172.6,0.003],[107171.6,0.004],[107170.6,0.012],[107170.5,0.002]],[[107172.8,10.341],[107172.9,0.089],[107173.0,0.096],[107173.1,0.096],[107173.7,0.002]]]
["binance-futures","BTCUSDT",1751041610453,[[107195.8,19.312],[107195.7,0.098],[107195.6,0.098],[107195.5,0.002],[107195.1,0.002]],[[107195.9,6.415],[107196.0,0.009],[107196.1,0.002],[107196.3,0.002],[107197.0,0.094]]]
["binance-futures","BTCUSDT",1751041658974,[[107199.9,13.712],[107199.8,0.004],[107199.7,0.001],[107199.4,0.002],[107199.3,0.038]],[[107200.0,2.633],[107200.1,0.029],[107200.4,0.002],[107201.0,0.004],[107203.0,0.005]]]
["binance-futures","BTCUSDT",1751041716088,[[107265.9,7.757],[107265.8,0.002],[107265.7,0.141],[107265.6,0.002],[107264.2,0.028]],[[107266.0,22.661],[107266.1,0.002],[107266.3,0.002],[107266.6,0.017],[107266.7,0.098]]]
["binance-futures","BTCUSDT",1751041764070,[[107200.5,7.867],[107200.4,0.003],[107200.3,0.232],[107200.2,0.002],[107200.1,0.002]],[[107200.6,12.285],[107200.7,0.046],[107200.8,0.002],[107201.5,0.002],[107202.5,0.194]]]
["binance-futures","BTCUSDT",1751041792470,[[107234.5,24.341],[107234.4,0.044],[107234.3,0.14],[107234.2,0.003],[107234.0,0.161]],[[107234.6,2.516],[107234.7,0.002],[107235.7,0.006],[107236.1,0.01],[107236.7,0.001]]]
["binance-futures","BTCUSDT",1751041837970,[[107302.9,0.077],[107302.8,0.188],[107302.6,0.002],[107302.5,0.004],[107302.2,0.002]],[[107303.0,14.74],[107303.1,0.094],[107303.7,0.73],[107303.8,8.941],[107303.9,2.218]]]
["binance-futures","BTCUSDT",1751041856603,[[107291.3,1.1],[107291.0,0.002],[107290.8,0.01],[107286.3,0.168],[107284.4,0.046]],[[107291.4,17.968],[107291.5,5.265],[107291.6,0.044],[107291.7,0.006],[107291.8,0.015]]]
["binance-futures","BTCUSDT",1751041922197,[[107305.5,0.155],[107305.4,0.013],[107305.3,0.002],[107305.2,1.619],[107305.1,0.002]],[[107305.6,11.394],[107305.7,0.003],[107306.2,0.002],[107306.4,0.001],[107307.2,0.002]]]
["binance-futures","BTCUSDT",1751041937588,[[107302.9,15.803],[107302.8,0.085],[107302.7,0.001],[107302.6,0.038],[107302.5,0.005]],[[107303.0,0.284],[107303.1,0.002],[107304.1,0.004],[107305.5,0.107],[107307.8,0.002]]]
["binance-futures","BTCUSDT",1751041985874,[[107349.9,12.504],[107349.8,0.284],[107349.7,0.004],[107349.6,0.001],[107348.7,0.06]],[[107350.0,10.894],[107350.1,0.005],[107350.2,0.001],[107350.9,0.094],[107351.0,0.002]]]
["binance-futures","BTCUSDT",1751042039991,[[107546.1,4.87],[107546.0,0.185],[107545.9,0.002]],[[107546.2,27.193],[107546.3,1.672],[107546.5,0.501],[107546.6,0.553],[107546.7,0.002]]]
["binance-futures","BTCUSDT",1751042083901,[[107475.4,5.761],[107475.3,0.005],[107474.2,0.378],[107473.6,0.042],[107473.5,0.008]],[[107475.5,13.489],[107475.6,0.006],[107475.7,0.096],[107476.0,0.095],[107493.5,0.72]]]
["binance-futures","BTCUSDT",1751042107978,[[107504.9,12.378],[107504.8,2.724],[107504.7,0.096],[107504.6,0.027],[107504.5,0.094]],[[107505.0,0.679],[107505.1,0.002],[107506.1,0.004],[107506.2,0.002],[107506.3,0.745]]]
["binance-futures","BTCUSDT",1751042133063,[[107526.1,4.485],[107526.0,0.021],[107525.8,0.001],[107524.6,0.139],[107524.5,0.002]],[[107526.2,11.912],[107526.3,0.013],[107526.4,0.029],[107526.5,0.002],[107526.6,0.008]]]
["binance-futures","BTCUSDT",1751042169002,[[107491.4,11.892],[107491.3,0.004],[107491.2,0.099],[107491.1,0.002],[107491.0,0.05]],[[107491.5,3.986],[107491.6,0.002],[107491.9,0.094],[107492.0,0.004],[107495.8,0.002]]]
["binance-futures","BTCUSDT",1751042231560,[[107507.4,5.172],[107507.3,0.004],[107507.2,0.096],[107507.1,0.002],[107504.3,0.001]],[[107507.5,8.103],[107507.6,0.007],[107507.7,0.002],[107507.8,0.341],[107507.9,0.002]]]
["binance-futures","BTCUSDT",1751042246531,[],[[107473.9,16.593],[107474.0,0.004],[107474.5,0.002],[107474.6,2.246],[107474.7,1.646]]]
["binance-futures","BTCUSDT",1751042293651,[[107500.0,8.493],[107499.9,0.021],[107499.8,0.006],[107498.7,0.002],[107493.3,0.002]],[[107500.1,19.217],[107500.2,0.01],[107500.3,0.002],[107500.7,0.002],[107502.9,0.002]]]
["binance-futures","BTCUSDT",1751042350636,[[107462.1,7.735],[107462.0,0.037],[107461.9,0.008],[107461.7,0.001],[107461.3,0.001]],[[107462.2,19.755],[107462.3,0.005],[107462.7,0.001],[107464.4,0.002],[107465.5,0.001]]]
["binance-futures","BTCUSDT",1751042398706,[[107441.7,2.32],[107441.6,1.01],[107441.0,0.002]],[[107441.8,10.27],[107441.9,0.605],[107442.0,0.005],[107442.3,0.002],[107442.6,0.004]]]
["binance-futures","BTCUSDT",1751042422251,[[107401.0,2.844],[107400.7,0.001],[107400.6,0.002],[107400.0,3.028],[107399.9,0.003]],[[107401.1,22.299],[107401.2,0.118],[107401.3,0.004],[107401.4,0.002],[107401.6,0.001]]]
["binance-futures","BTCUSDT",1751042448005,[[107430.5,16.914],[107430.4,0.15],[107430.3,0.394],[107430.0,0.001],[107427.3,0.002]],[[107430.6,4.017],[107430.7,0.006],[107431.3,0.002],[107433.4,0.002],[107433.6,0.002]]]
["binance-futures","BTCUSDT",1751042485885,[[107434.7,9.18],[107434.6,0.004],[107434.3,0.005],[107434.2,0.002],[107434.1,0.002]],[[107434.8,7.614],[107434.9,0.016],[107435.0,0.001],[107435.2,0.136],[107435.5,0.002]]]
["binance-futures","BTCUSDT",1751042551903,[[107396.0,14.755],[107395.9,0.004],[107395.8,0.001],[107395.1,0.041],[107395.0,0.002]],[[107396.1,6.614],[107396.2,0.004],[107396.3,0.094],[107396.4,0.096],[107396.6,0.094]]]
["binance-futures","BTCUSDT",1751042567774,[[107415.1,9.262],[107415.0,0.003],[107414.7,0.096],[107414.5,0.001]],[[107415.2,2.517],[107415.3,0.002],[107415.8,0.039],[107415.9,0.002],[107416.3,0.004]]]
["binance-futures","BTCUSDT",1751042618003,[[107455.3,15.865],[107455.2,0.096],[107455.1,0.001],[107454.9,0.002],[107454.1,0.04]],[[107455.4,0.013],[107455.5,0.006],[107455.6,0.004],[107455.9,0.002],[107456.6,0.001]]]
["binance-futures","BTCUSDT",1751042674306,[[107400.2,4.057],[107400.1,0.002],[107400.0,0.502],[107399.9,0.002],[107399.3,0.002]],[[107400.3,12.954],[107400.4,0.102],[107400.5,0.094],[107400.6,0.002],[107400.9,0.094]]]
["binance-futures","BTCUSDT",1751042721339,[[107413.1,14.75],[107413.0,0.051],[107412.8,0.002],[107412.1,0.002],[107409.7,0.004]],[[107413.2,13.467],[107413.3,0.051],[107413.4,0.005],[107413.8,0.233],[107418.8,0.001]]]
["binance-futures","BTCUSDT",1751042746753,[[107408.9,0.593],[107408.8,0.084],[107408.6,0.002],[107408.4,0.002],[107398.5,0.19]],[[107409.0,17.182],[107409.1,0.01],[107409.8,0.049],[107409.9,0.144],[107410.0,1.222]]]
["binance-futures","BTCUSDT",1751042771938,[[107408.7,8.77],[107408.6,0.009],[107408.4,0.009],[107407.8,0.002],[107406.7,0.003]],[[107408.8,12.98],[107408.9,0.056],[107409.0,0.005],[107409.2,0.002],[107409.3,0.493]]]
["binance-futures","BTCUSDT",1751042808756,[[107353.5,9.74],[107353.4,0.003],[107353.3,0.002],[107353.2,0.138],[107353.1,0.002]],[[107353.6,4.565],[107353.7,0.002],[107354.2,0.004],[107354.3,0.002],[107355.6,0.002]]]
["binance-futures","BTCUSDT",1751042874390,[[107377.8,1.374],[107377.7,0.002],[107376.9,0.016],[107376.8,0.039],[107375.8,0.004]],[[107377.9,26.706],[107378.0,7.061],[107378.1,0.003],[107378.4,0.014],[107378.5,0.002]]]
["binance-futures","BTCUSDT",1751042890055,[[107363.0,16.825],[107362.9,0.69],[107362.8,1.191],[107362.7,0.596],[107362.6,0.009]],[[107363.1,3.554],[107363.2,0.002],[107363.9,0.002],[107364.1,0.038],[107364.2,0.002]]]
["binance-futures","BTCUSDT",1751042939656,[[107399.9,6.686],[107399.8,0.151],[107399.7,1.308],[107399.6,0.011],[107398.7,0.002]],[[107400.0,26.958],[107400.1,0.106],[107400.2,0.003],[107400.3,0.097],[107400.4,0.002]]]
["binance-futures","BTCUSDT",1751042976909,[[107405.1,18.683],[107405.0,0.004],[107404.9,2.093],[107404.8,0.002],[107403.5,0.158]],[[107405.2,4.618],[107405.3,1.848],[107405.4,0.002],[107406.1,0.022],[107406.2,0.002]]]
["binance-futures","BTCUSDT",1751043045445,[[107434.6,6.158],[107434.5,0.058],[107434.4,0.002],[107432.2,0.038],[107432.1,0.002]],[[107434.7,13.243],[107434.8,0.012],[107434.9,0.046],[107435.0,0.111],[107435.1,0.016]]]
["binance-futures","BTCUSDT",1751043070256,[[107401.3,8.763],[107401.2,0.096],[107401.1,0.002],[107401.0,0.04],[107400.9,0.042]],[[107401.4,12.376],[107401.5,0.006],[107401.6,0.196],[107401.7,0.187],[107402.3,0.791]]]
["binance-futures","BTCUSDT",1751043097540,[[107425.8,0.99],[107425.7,0.004],[107425.6,0.002],[107425.5,0.39],[107425.4,0.002]],[[107425.9,10.91],[107426.0,0.012],[107426.3,0.001],[107427.0,0.018],[107427.1,0.002]]]
["binance-futures","BTCUSDT",1751043135427,[[107429.1,6.018],[107429.0,0.003],[107428.9,0.003],[107428.6,0.094],[107428.5,0.002]],[[107429.2,7.3],[107429.3,0.164],[107430.0,0.095],[107430.1,0.002],[107430.6,0.473]]]
["binance-futures","BTCUSDT",1751043202905,[[107391.6,5.6],[107391.5,0.003],[107391.1,0.002],[107387.3,0.004],[107386.1,0.002]],[[107391.7,7.357],[107391.8,0.006],[107392.0,0.002],[107392.4,0.002],[107392.6,0.111]]]
["binance-futures","BTCUSDT",1751043219414,[[107380.0,7.549],[107379.9,0.367],[107379.8,0.294],[107379.7,0.042],[107379.4,0.009]],[[107380.1,21.182],[107380.2,0.004],[107380.3,0.2],[107380.4,0.002],[107380.9,0.001]]]
["binance-futures","BTCUSDT",1751043270254,[[107387.3,0.322],[107387.2,0.002],[107385.5,0.001],[107385.4,0.002],[107384.8,0.001]],[[107387.4,24.344],[107387.5,2.185],[107387.6,0.016],[107387.7,0.096],[107387.8,0.178]]]
["binance-futures","BTCUSDT",1751043311881,[[107389.9,2.134],[107389.8,0.137],[107389.7,0.014],[107389.6,0.001],[107388.4,0.004]],[[107390.0,9.73],[107390.1,0.565],[107390.6,0.002],[107391.0,0.004],[107391.1,0.631]]]
["binance-futures","BTCUSDT",1751043383326,[[107436.5,3.888],[107436.4,0.019],[107435.6,0.002],[107435.5,0.009],[107435.3,0.002]],[[107436.6,19.008],[107436.7,0.509],[107436.8,0.071],[107436.9,0.002],[107437.2,0.5]]]
["binance-futures","BTCUSDT",1751043408455,[[107427.3,13.359],[107427.2,0.145],[107427.1,0.007],[107426.9,0.102]],[[107427.4,0.183],[107427.5,0.008],[107427.6,0.496],[107427.7,0.004],[107428.1,0.001]]]
["binance-futures","BTCUSDT",1751043437166,[[107409.7,9.934],[107409.6,0.061],[107409.5,0.002],[107409.4,0.392],[107409.3,0.123]],[[107409.8,0.657],[107409.9,0.032],[107410.0,0.405],[107410.1,0.003],[107411.0,0.004]]]
["binance-futures","BTCUSDT",1751043476444,[[107496.9,3.649],[107496.8,0.002],[107496.6,0.002],[107493.4,0.104],[107491.3,0.188]],[[107497.0,9.953],[107497.1,0.131],[107497.2,0.094],[107497.3,0.002],[107497.6,0.002]]]
["binance-futures","BTCUSDT",1751043515510,[[107428.9,9.86],[107428.8,0.086],[107428.2,0.002],[107428.0,0.004],[107427.5,0.004]],[[107429.0,2.93],[107429.1,0.005],[107429.8,0.002],[107430.0,0.001],[107430.2,0.002]]]
["binance-futures","BTCUSDT",1751043561418,[[107430.4,10.588],[107430.3,0.088],[107430.2,0.001],[107430.0,0.002],[107429.9,0.002]],[[107430.5,4.54],[107430.6,0.003],[107431.3,0.002],[107432.6,0.008],[107433.1,0.002]]]
["binance-futures","BTCUSDT",1751043612121,[[107445.5,20.083],[107445.4,1.441],[107445.3,0.009],[107445.0,0.07],[107440.1,1.555]],[[107445.6,0.069],[107445.7,0.009],[107446.2,0.002],[107446.6,0.002],[107447.3,0.002]]]
["binance-futures","BTCUSDT",1751043649353,[[107377.0,7.932],[107376.9,0.002],[107376.7,0.082],[107376.6,0.004],[107376.3,0.005]],[[107377.1,12.07],[107377.2,0.002],[107377.3,0.147],[107377.4,0.004],[107377.5,0.002]]]
["binance-futures","BTCUSDT",1751043716778,[[107321.3,8.251],[107321.2,0.598],[107321.0,0.013],[107320.9,0.545],[107320.8,0.5]],[[107321.4,2.973],[107321.5,0.002],[107321.7,0.001],[107322.2,0.004],[107322.4,0.002]]]
["binance-futures","BTCUSDT",1751043741067,[[107330.7,12.289],[107330.6,0.004],[107330.5,0.003],[107330.0,0.001],[107328.4,0.002]],[[107330.8,5.863],[107330.9,0.004],[107331.7,0.094],[107335.8,0.091],[107337.4,0.003]]]
["binance-futures","BTCUSDT",1751043767492,[[107325.0,0.031],[107324.4,0.001],[107322.6,0.002],[107322.5,0.005],[107321.3,0.002]],[[107325.5,27.258],[107325.6,9.504],[107325.7,0.695],[107325.8,15.51],[107325.9,1.766]]]
["binance-futures","BTCUSDT",1751043804710,[[107311.6,9.268],[107311.5,0.002],[107311.0,0.094],[107310.6,0.003]],[[107311.7,8.405],[107311.8,0.002],[107312.3,0.002],[107312.4,0.474],[107312.5,0.002]]]
["binance-futures","BTCUSDT",1751043844967,[[107260.3,0.495],[107260.2,0.128],[107259.9,0.002],[107257.9,0.007]],[[107260.4,27.103],[107260.5,1.961],[107260.6,0.192],[107260.7,0.002],[107260.8,0.54]]]
["binance-futures","BTCUSDT",1751043885081,[[107213.0,11.274],[107212.9,0.006],[107212.8,0.003],[107212.6,0.042],[107212.5,0.002]],[[107213.1,4.09],[107213.2,0.004],[107214.0,0.002],[107215.1,0.036],[107215.2,0.012]]]
["binance-futures","BTCUSDT",1751043932579,[[107202.4,3.263],[107202.3,1.34],[107201.6,0.002],[107200.8,0.002]],[[107202.5,20.463],[107202.6,0.004],[107202.8,0.07],[107202.9,0.002],[107203.6,0.004]]]
["binance-futures","BTCUSDT",1751043968188,[[107146.9,8.72],[107146.8,0.008],[107146.7,0.094],[107146.6,0.009],[107146.3,0.001]],[[107147.0,7.734],[107147.1,0.004],[107147.3,0.008],[107148.0,0.006],[107149.1,0.002]]]
["binance-futures","BTCUSDT",1751044034224,[[107138.4,7.34],[107138.3,0.09],[107138.2,0.104],[107138.1,0.049],[107138.0,0.088]],[[107138.5,2.671],[107138.6,1.128],[107138.8,0.01],[107140.0,0.046],[107146.5,0.933]]]
["binance-futures","BTCUSDT",1751044058531,[[107128.2,0.094],[107128.1,0.024],[107127.8,0.123],[107120.2,0.011],[107118.6,0.052]],[[107128.3,22.448],[107128.4,0.194],[107128.5,0.342],[107128.7,0.002],[107129.4,1.475]]]
["binance-futures","BTCUSDT",1751044084338,[[107149.0,17.455],[107148.9,0.009],[107148.8,0.002],[107148.7,0.002],[107148.5,0.094]],[[107149.1,4.324],[107149.2,0.109],[107149.4,0.01],[107150.1,0.064],[107153.7,0.002]]]
["binance-futures","BTCUSDT",1751044122995,[[107150.5,17.664],[107150.4,0.116],[107150.2,0.002],[107150.0,0.001]],[[107150.6,4.06],[107150.7,0.031],[107150.9,0.002],[107151.8,0.127],[107151.9,0.002]]]
["binance-futures","BTCUSDT",1751044162796,[[107149.9,15.879],[107149.8,0.016],[107149.7,0.002],[107149.6,0.1],[107149.5,0.002]],[[107150.0,1.797],[107150.1,0.007],[107150.5,0.002],[107150.6,1.42],[107150.7,0.5]]]
["binance-futures","BTCUSDT",1751044204278,[[107196.4,24.632],[107196.3,0.006],[107196.2,0.002],[107196.0,0.188]],[[107196.5,1.595],[107196.6,0.004],[107199.0,0.093],[107199.1,0.002],[107199.5,0.013]]]
["binance-futures","BTCUSDT",1751044252783,[[107222.3,2.672],[107222.2,0.07],[107221.9,0.002],[107220.8,0.002],[107220.0,0.014]],[[107222.4,12.833],[107222.5,0.006],[107222.6,0.125],[107222.7,0.017],[107222.9,0.101]]]
["binance-futures","BTCUSDT",1751044290624,[[107170.0,18.854],[107169.9,0.031],[107169.8,0.002],[107169.5,0.002],[107169.3,0.041]],[[107170.1,4.23],[107170.2,0.002],[107170.5,0.002],[107171.0,0.035],[107171.1,0.126]]]
["binance-futures","BTCUSDT",1751044358761,[[107168.4,3.462],[107168.3,0.084],[107167.3,0.004],[107167.2,0.131],[107167.1,0.084]],[[107168.5,12.424],[107168.6,0.004],[107168.7,0.688],[107168.8,0.005],[107169.0,0.094]]]
["binance-futures","BTCUSDT",1751044399014,[[107220.4,22.116],[107220.3,0.084],[107220.2,0.008],[107220.1,0.002],[107220.0,0.381]],[[107220.5,7.633],[107220.6,0.002],[107221.2,0.018],[107221.3,1.06],[107221.7,0.002]]]
["binance-futures","BTCUSDT",1751044410830,[[107217.8,0.172],[107217.7,0.002],[107217.6,0.002],[107216.5,0.041],[107216.4,0.002]],[[107217.9,18.559],[107218.0,0.005],[107218.7,0.816],[107218.8,1.767],[107219.0,0.016]]]
["binance-futures","BTCUSDT",1751044450121,[[107175.1,5.016],[107175.0,0.006],[107174.8,0.002],[107173.8,0.002],[107166.0,0.002]],[[107175.2,10.082],[107175.3,0.016],[107175.4,0.164],[107175.5,0.002],[107175.8,0.002]]]
["binance-futures","BTCUSDT",1751044491985,[[107156.8,1.167],[107156.7,0.006],[107155.6,0.006],[107155.0,0.23],[107153.8,0.027]],[[107156.9,26.673],[107157.0,0.007],[107157.5,0.2],[107157.6,0.004],[107166.0,0.035]]]
["binance-futures","BTCUSDT",1751044535303,[[107152.9,13.011],[107152.8,1.091],[107152.7,0.046],[107152.6,0.096],[107152.4,0.002]],[[107153.0,0.396],[107153.1,0.002],[107153.4,0.002],[107155.5,0.002],[107156.6,0.002]]]
["binance-futures","BTCUSDT",1751044589118,[[107184.5,6.811],[107184.4,0.349],[107184.0,0.003],[107183.7,0.002],[107183.5,0.094]],[[107184.6,3.5],[107184.8,0.278],[107184.9,0.045],[107185.0,0.015],[107185.3,0.07]]]
["binance-futures","BTCUSDT",1751044627837,[[107215.5,8.892],[107215.4,0.172],[107214.9,0.122],[107214.8,0.002],[107214.4,0.004]],[[107215.6,11.279],[107215.7,0.508],[107215.8,0.503],[107215.9,0.002],[107216.0,0.546]]]
["binance-futures","BTCUSDT",1751044697847,[[107229.9,8.887],[107229.8,0.082],[107229.5,0.004],[107226.8,0.002],[107219.0,0.465]],[[107230.0,7.99],[107230.1,0.009],[107230.3,0.003],[107230.6,0.094],[107230.7,0.016]]]
["binance-futures","BTCUSDT",1751044737894,[[107196.0,13.859],[107195.9,0.011],[107195.8,0.002],[107195.6,0.01],[107195.5,0.003]],[[107196.1,1.22],[107196.2,0.002],[107196.3,0.011],[107196.4,0.002],[107197.4,0.038]]]
["binance-futures","BTCUSDT",1751044752004,[[107196.0,6.682],[107195.9,0.007],[107195.4,0.004],[107193.3,0.003],[107193.0,0.002]],[[107196.1,18.792],[107196.2,0.004],[107196.3,0.022],[107196.4,0.002],[107196.6,0.01]]]
["binance-futures","BTCUSDT",1751044791874,[[107187.4,9.522],[107187.3,0.007],[107186.8,0.004],[107186.6,0.002],[107186.1,0.004]],[[107187.5,4.72],[107187.6,0.736],[107187.7,0.048],[107187.8,0.361],[107188.3,0.001]]]
["binance-futures","BTCUSDT",1751044832064,[[107161.5,16.564],[107161.4,0.002],[107160.7,0.573],[107160.6,0.108],[107158.9,0.125]],[[107161.6,2.847],[107161.7,0.002],[107161.9,0.002],[107163.0,0.001],[107164.0,0.002]]]
["binance-futures","BTCUSDT",1751044878455,[[107231.1,2.977],[107231.0,0.002],[107230.7,0.2],[107230.6,0.002],[107230.4,0.002]],[[107231.2,19.568],[107231.3,0.111],[107231.4,1.354],[107231.5,0.224],[107231.6,3.404]]]
["binance-futures","BTCUSDT",1751044932009,[[107222.8,15.064],[107222.7,0.27],[107222.6,0.002],[107222.4,0.22],[107222.3,0.002]],[[107222.9,0.436],[107223.0,0.002],[107223.5,0.002],[107223.9,0.002],[107225.0,0.004]]]
["binance-futures","BTCUSDT",1751044971484,[[107225.1,5.41],[107225.0,0.006],[107224.0,0.004],[107223.1,0.002],[107223.0,0.5]],[[107225.2,11.662],[107225.3,0.012],[107225.4,0.006],[107225.5,0.004],[107225.6,0.012]]]
["binance-futures","BTCUSDT",1751045043661,[[107192.4,7.744],[107192.3,0.007],[107192.1,0.001],[107192.0,0.098],[107191.9,0.042]],[[107192.5,8.826],[107192.6,0.005],[107192.7,0.01],[107192.8,0.002],[107192.9,0.002]]]
["binance-futures","BTCUSDT",1751045088887,[[107201.6,4.274],[107201.5,0.034],[107200.8,0.002],[107200.5,0.004],[107199.0,0.001]],[[107201.7,13.368],[107201.8,0.212],[107201.9,0.7],[107202.0,0.096],[107213.2,0.004]]]
["binance-futures","BTCUSDT",1751045102382,[[107177.0,2.171],[107176.9,0.04],[107175.9,0.004],[107174.2,0.002],[107173.8,0.004]],[[107177.1,22.344],[107177.2,0.003],[107177.6,0.098],[107177.7,0.003],[107178.0,0.002]]]
["binance-futures","BTCUSDT",1751045143171,[[107154.5,8.306],[107154.4,0.245],[107153.9,0.044],[107153.8,0.1],[107153.0,0.042]],[[107154.6,8.058],[107154.7,0.003],[107154.8,0.06],[107154.9,0.004],[107155.0,0.699]]]
["binance-futures","BTCUSDT",1751045186106,[[107141.0,7.089],[107140.9,0.004],[107140.6,0.002],[107140.0,0.002],[107139.6,0.002]],[[107141.1,23.354],[107141.2,0.023],[107141.6,0.004],[107141.7,0.699],[107141.8,0.002]]]
["binance-futures","BTCUSDT",1751045230942,[[107060.0,0.148],[107058.9,0.004],[107058.6,0.001],[107058.3,0.003],[107057.3,0.002]],[[107060.1,5.048],[107060.5,1.903],[107060.7,0.307],[107060.8,1.958],[107061.0,19.048]]]
["binance-futures","BTCUSDT",1751045295881,[[106979.9,12.674],[106979.8,0.002],[106979.3,0.01],[106978.9,0.018]],[[106980.0,3.99],[106980.1,0.002],[106980.2,0.002],[106980.7,0.002],[106981.7,0.006]]]
["binance-futures","BTCUSDT",1751045318248,[[106969.4,5.247],[106969.3,0.398],[106969.1,0.099],[106968.9,0.002],[106967.4,0.097]],[[106969.5,12.369],[106969.6,0.006],[106969.7,0.004],[106970.0,0.001],[106970.1,0.105]]]
["binance-futures","BTCUSDT",1751045384922,[[106940.0,6.684],[106939.9,0.011],[106938.9,0.002],[106936.6,0.115],[106935.7,0.044]],[[106940.1,19.805],[106940.2,0.011],[106940.3,0.003],[106940.6,0.002],[106940.7,0.053]]]
["binance-futures","BTCUSDT",1751045422607,[[106911.8,23.178],[106911.7,0.38],[106911.6,0.519],[106911.5,0.096],[106911.4,0.001]],[[106911.9,11.674],[106912.0,2.738],[106912.1,0.008],[106914.0,0.002],[106914.7,0.151]]]
["binance-futures","BTCUSDT",1751045433939,[[106914.0,15.041],[106913.9,0.14],[106913.8,0.003],[106913.2,0.283],[106913.1,0.002]],[[106914.1,22.084],[106914.2,0.009],[106914.3,0.129],[106914.4,0.002],[106914.7,0.002]]]
["binance-futures","BTCUSDT",1751045472033,[[106919.1,11.311],[106919.0,0.052],[106918.9,0.003],[106918.7,0.008],[106918.6,0.029]],[[106919.2,8.452],[106919.3,0.047],[106919.7,0.002],[106920.0,0.015],[106920.1,0.032]]]
["binance-futures","BTCUSDT",1751045512042,[[106867.6,4.253],[106866.4,0.005],[106865.6,0.009]],[[106868.2,5.891],[106868.5,2.465],[106868.6,7.877],[106868.7,3.324],[106868.9,1.368]]]
["binance-futures","BTCUSDT",1751045553119,[[106899.8,15.249],[106899.7,0.1],[106899.6,0.101],[106899.5,0.002],[106898.9,0.014]],[[106899.9,11.34],[106900.0,0.791],[106900.1,0.004],[106900.2,0.002],[106901.0,0.004]]]
["binance-futures","BTCUSDT",1751045616337,[[106926.6,6.02],[106926.5,0.167],[106926.4,0.002],[106924.7,0.002],[106917.3,0.011]],[[106926.7,13.262],[106926.8,0.081],[106926.9,0.002],[106927.3,0.002],[106932.0,2.282]]]
["binance-futures","BTCUSDT",1751045639615,[[106922.8,9.967],[106922.7,0.006],[106922.6,0.002],[106922.4,0.01],[106922.3,0.002]],[[106922.9,14.684],[106923.0,0.045],[106923.9,0.1],[106924.0,0.002],[106924.3,0.003]]]
["binance-futures","BTCUSDT",1751045706641,[[107002.6,0.536],[107002.5,0.002],[107002.2,0.002],[107000.0,0.025],[106999.9,0.002]],[[107002.7,26.257],[107002.8,0.01],[107002.9,0.862],[107003.0,0.003],[107004.7,0.125]]]
["binance-futures","BTCUSDT",1751045746581,[[106993.0,19.887],[106992.9,0.051],[106992.8,0.002],[106992.0,0.002],[106991.7,0.002]],[[106993.1,6.806],[106993.2,0.002],[106993.3,0.146],[106993.4,0.001],[106995.7,0.002]]]
["binance-futures","BTCUSDT",1751045758105,[[106980.7,5.572],[106980.6,0.009],[106980.3,0.004],[106980.0,0.015],[106979.9,0.002]],[[106980.8,23.108],[106980.9,0.871],[106981.0,1.67],[106981.1,0.003],[106981.3,0.002]]]
["binance-futures","BTCUSDT",1751045810272,[[106972.9,7.304],[106972.8,0.029],[106972.6,0.008],[106972.5,0.002],[106970.8,0.094]],[[106973.0,10.699],[106973.1,0.004],[106973.4,0.056],[106973.5,2.047],[106973.6,7.48]]]
["binance-futures","BTCUSDT",1751045836061,[[106910.0,11.949],[106909.9,0.004],[106909.8,0.001],[106908.9,0.012],[106901.6,0.002]],[[106910.1,0.822],[106910.2,0.004],[106910.3,0.32],[106910.4,0.002],[106910.7,0.004]]]
["binance-futures","BTCUSDT",1751045879705,[[106919.4,9.528],[106919.3,0.007],[106919.0,0.009],[106918.9,0.094],[106918.8,0.002]],[[106919.5,5.24],[106919.6,0.013],[106919.7,0.015],[106919.8,0.015],[106920.0,0.002]]]
["binance-futures","BTCUSDT",1751045943208,[[106859.9,0.132],[106859.8,0.118],[106859.5,0.002],[106853.2,0.011],[106852.7,0.002]],[[106860.0,13.176],[106860.1,0.882],[106860.2,1.223],[106860.3,0.987],[106860.7,0.003]]]
["binance-futures","BTCUSDT",1751045967114,[[106887.9,17.151],[106887.8,0.008],[106887.7,0.001],[106887.5,0.002],[106887.4,0.304]],[[106888.0,8.688],[106888.1,0.006],[106888.2,0.113],[106888.3,0.096],[106888.4,0.278]]]
["binance-futures","BTCUSDT",1751046036774,[[106867.0,3.932],[106866.9,0.055],[106866.7,0.001],[106865.9,0.043],[106865.8,0.002]],[[106867.1,7.366],[106867.2,0.645],[106867.3,0.01],[106867.4,0.002],[106868.8,0.002]]]
["binance-futures","BTCUSDT",1751046077281,[[106885.7,7.173],[106885.6,0.073],[106885.2,0.038],[106885.1,0.004],[106885.0,0.195]],[[106885.8,6.777],[106885.9,0.069],[106886.1,0.002],[106886.3,0.002],[106886.4,0.003]]]
["binance-futures","BTCUSDT",1751046090708,[[106896.9,0.345],[106896.8,0.002],[106893.7,0.002],[106892.6,0.004],[106892.4,0.002]],[[106897.0,18.87],[106897.1,0.096],[106897.7,0.228],[106897.8,0.13],[106900.5,0.125]]]
["binance-futures","BTCUSDT",1751046145497,[[106879.5,22.228],[106879.4,0.004],[106877.6,0.095],[106877.5,4.494]],[[106879.6,3.569],[106879.7,0.004],[106879.8,0.013],[106880.0,0.002],[106880.7,0.002]]]
["binance-futures","BTCUSDT",1751046212595,[[106870.0,5.54],[106869.9,0.002],[106869.5,0.02],[106868.1,0.002]],[[106870.1,18.613],[106870.2,0.306],[106870.3,0.002],[106871.2,0.004],[106873.5,0.2]]]
["binance-futures","BTCUSDT",1751046213471,[[106870.0,3.394],[106869.9,0.002],[106868.1,0.002],[106867.2,0.039],[106867.1,0.002]],[[106870.1,17.894],[106870.2,0.3],[106870.3,0.002],[106871.3,0.002],[106872.7,0.02]]]
["binance-futures","BTCUSDT",1751046276261,[[106712.5,10.372],[106712.4,0.004],[106712.0,0.26],[106711.9,0.002],[106711.4,0.001]],[[106712.6,5.989],[106712.7,0.111],[106712.9,0.005],[106713.0,0.004],[106713.3,0.22]]]
["binance-futures","BTCUSDT",1751046297458,[[106707.9,3.318],[106707.8,0.003],[106706.4,0.309],[106705.5,0.003]],[[106708.0,10.139],[106708.1,0.01],[106708.2,0.002],[106708.7,0.004],[106708.8,0.002]]]
["binance-futures","BTCUSDT",1751046360104,[[106462.2,0.009],[106462.0,0.01]],[[106462.8,2.572],[106462.9,3.764],[106465.2,2.539],[106466.0,0.006],[106466.1,0.006]]]
["binance-futures","BTCUSDT",1751046396572,[[106410.0,3.753],[106409.9,0.014],[106409.8,0.001],[106409.5,0.004],[106408.9,0.003]],[[106410.1,22.049],[106410.2,0.02],[106410.3,0.001],[106410.5,0.002],[106410.7,0.094]]]
["binance-futures","BTCUSDT",1751046407558,[[106429.3,2.73],[106429.2,0.002],[106428.7,0.004],[106427.4,0.002],[106426.9,0.002]],[[106429.4,10.496],[106429.5,0.006],[106429.7,0.002],[106429.9,0.125],[106430.0,0.004]]]
["binance-futures","BTCUSDT",1751046456601,[[106465.1,4.191],[106465.0,0.002],[106464.7,0.1],[106464.6,0.002],[106461.9,0.002]],[[106465.2,10.095],[106465.3,0.009],[106466.6,0.002],[106468.9,0.001],[106472.0,0.088]]]
["binance-futures","BTCUSDT",1751046518711,[[106491.6,21.104],[106491.5,0.005],[106491.4,0.001],[106490.7,0.002],[106490.2,0.14]],[[106491.7,7.735],[106491.8,0.566],[106491.9,0.081],[106492.0,0.041],[106492.1,0.046]]]
["binance-futures","BTCUSDT",1751046519543,[[106485.7,8.363],[106485.6,0.003],[106484.9,0.258],[106484.8,0.002],[106483.2,0.002]],[[106485.8,15.256],[106485.9,0.01],[106486.0,0.002],[106486.4,0.004],[106487.4,0.002]]]
["binance-futures","BTCUSDT",1751046579554,[[106460.3,8.726],[106460.2,0.003],[106460.0,0.003],[106459.7,0.002],[106458.7,0.006]],[[106460.4,6.871],[106460.5,0.008],[106460.7,0.002],[106460.8,0.002],[106461.6,0.094]]]
["binance-futures","BTCUSDT",1751046601146,[[106504.1,18.138],[106504.0,0.002],[106503.8,0.25],[106503.6,0.041],[106503.5,0.003]],[[106504.2,0.004],[106504.3,0.002],[106504.5,0.004],[106504.7,0.002],[106505.2,0.019]]]
["binance-futures","BTCUSDT",1751046640118,[[106436.6,8.887],[106436.5,0.003],[106435.4,0.094],[106435.3,0.002],[106433.8,0.013]],[[106436.7,13.546],[106436.8,0.01],[106436.9,0.002],[106437.2,0.002],[106440.0,0.004]]]
["binance-futures","BTCUSDT",1751046701918,[[106553.0,4.424],[106552.9,0.002],[106552.7,0.002],[106552.5,0.032]],[[106553.1,19.488],[106553.2,0.008],[106553.3,0.001],[106553.4,0.002],[106553.5,0.584]]]
["binance-futures","BTCUSDT",1751046712985,[[106582.9,21.681],[106582.8,0.117],[106582.7,0.09],[106582.6,0.096],[106581.6,0.004]],[[106583.0,0.341],[106583.1,0.002],[106583.6,0.044],[106583.7,0.002],[106584.2,0.003]]]
["binance-futures","BTCUSDT",1751046762534,[[106607.5,23.709],[106607.4,0.002],[106607.2,0.002],[106606.7,0.193],[106606.6,0.002]],[[106607.6,2.61],[106607.7,0.003],[106607.8,0.094],[106607.9,0.002],[106608.0,0.063]]]
["binance-futures","BTCUSDT",1751046795280,[[106616.4,7.521],[106616.3,0.087],[106615.3,0.094],[106615.2,0.002],[106614.1,0.003]],[[106616.5,14.503],[106616.6,0.006],[106616.7,0.001],[106616.8,0.705],[106616.9,0.002]]]
["binance-futures","BTCUSDT",1751046849585,[[106727.2,7.195],[106727.1,0.005],[106727.0,0.002],[106726.9,0.094],[106726.8,0.002]],[[106727.3,14.448],[106727.4,0.112],[106727.5,0.596],[106727.6,0.802],[106728.5,0.002]]]
["binance-futures","BTCUSDT",1751046887043,[[106710.2,7.624],[106710.1,0.004],[106709.2,0.01],[106709.1,0.002],[106707.9,0.001]],[[106710.3,16.999],[106710.4,0.01],[106710.5,0.001],[106710.8,0.002],[106711.1,0.22]]]
["binance-futures","BTCUSDT",1751046908829,[[106712.1,2.189],[106712.0,0.005],[106711.5,0.04],[106711.4,0.002],[106710.9,0.004]],[[106712.2,10.105],[106712.3,0.007],[106712.7,0.002],[106713.0,0.004],[106713.1,0.147]]]
["binance-futures","BTCUSDT",1751046949697,[[106649.9,25.433],[106649.8,0.004],[106649.7,0.001],[106649.4,0.083],[106649.3,0.002]],[[106650.0,4.473],[106650.1,0.193],[106650.2,0.858],[106650.3,0.002],[106652.0,0.002]]]
["binance-futures","BTCUSDT",1751047012354,[[106572.4,6.545],[106572.3,0.003],[106572.2,0.094],[106572.1,0.096],[106572.0,0.134]],[[106572.5,9.978],[106572.6,0.005],[106572.9,0.002],[106573.0,0.01],[106573.1,0.002]]]
["binance-futures","BTCUSDT",1751047023558,[[106582.3,16.357],[106582.2,0.098],[106582.1,0.002],[106582.0,0.384],[106581.9,0.04]],[[106582.4,0.187],[106582.5,0.002],[106582.6,0.002],[106582.7,0.037],[106582.8,0.002]]]
["binance-futures","BTCUSDT",1751047073868,[[106735.0,9.681],[106734.9,0.006],[106734.8,0.173],[106734.6,0.02],[106734.4,0.002]],[[106735.1,0.889],[106735.2,0.002],[106735.6,0.002],[106736.5,0.076],[106736.7,0.023]]]
["binance-futures","BTCUSDT",1751047106641,[[106750.1,12.366],[106750.0,0.102],[106749.9,0.022],[106749.8,0.008],[106749.4,0.004]],[[106750.2,8.615],[106750.3,0.009],[106750.4,0.002],[106750.8,0.003],[106750.9,0.094]]]
["binance-futures","BTCUSDT",1751047174824,[[106848.8,9.208],[106848.7,0.1],[106848.6,0.094],[106848.5,0.002],[106848.4,0.094]],[[106848.9,5.254],[106849.0,0.003],[106849.4,0.064],[106849.5,0.002],[106850.0,0.001]]]
["binance-futures","BTCUSDT",1751047199849,[[106809.2,3.122],[106809.1,0.002],[106808.9,0.029],[106808.8,0.002],[106808.2,0.002]],[[106809.3,17.516],[106809.4,0.002],[106810.0,0.001],[106810.2,0.002],[106812.5,1.671]]]
["binance-futures","BTCUSDT",1751047222022,[[106805.5,7.656],[106805.4,0.002],[106805.0,0.002],[106804.6,0.149],[106804.5,0.002]],[[106805.6,8.661],[106805.7,0.002],[106805.9,0.094],[106806.0,0.1],[106806.3,0.002]]]
["binance-futures","BTCUSDT",1751047263758,[[106795.0,5.806],[106794.9,0.003],[106794.8,0.002],[106794.0,0.009],[106793.4,0.001]],[[106795.1,8.307],[106795.2,0.019],[106795.3,0.1],[106795.9,0.094],[106800.4,2.321]]]
["binance-futures","BTCUSDT",1751047328372,[[106832.6,6.802],[106832.5,0.037],[106832.4,0.003],[106832.0,0.002],[106831.8,0.011]],[[106832.7,9.613],[106832.8,0.065],[106832.9,0.001],[106833.4,0.084],[106833.5,0.002]]]
["binance-futures","BTCUSDT",1751047340449,[[106869.0,6.613],[106868.9,0.004],[106868.4,0.1],[106868.3,0.002],[106868.1,0.002]],[[106869.1,2.078],[106869.2,0.002],[106871.5,0.189],[106873.4,0.002],[106874.4,0.006]]]
["binance-futures","BTCUSDT",1751047392049,[[106883.3,8.716],[106883.2,4.015],[106883.0,0.002],[106882.8,0.002],[106882.6,0.008]],[[106883.4,7.552],[106883.5,0.118],[106883.6,0.043],[106883.7,0.002],[106883.8,0.397]]]
["binance-futures","BTCUSDT",1751047425061,[[106872.9,5.589],[106872.8,0.005],[106870.6,0.007],[106870.0,0.098]],[[106873.0,33.161],[106873.1,0.008],[106873.2,0.041],[106873.3,0.007],[106873.4,0.004]]]
["binance-futures","BTCUSDT",1751047494857,[[106744.9,15.635],[106744.8,0.011],[106744.7,0.009],[106744.6,0.1],[106744.5,0.002]],[[106745.0,6.934],[106745.1,0.003],[106745.5,0.094],[106745.6,0.002],[106745.8,0.094]]]
["binance-futures","BTCUSDT",1751047519869,[[106818.9,1.376],[106818.8,0.005],[106816.7,0.002],[106816.4,0.002],[106815.6,0.002]],[[106819.0,13.399],[106819.1,0.205],[106819.2,0.001],[106819.5,0.046],[106819.6,0.701]]]
["binance-futures","BTCUSDT",1751047543129,[[106802.6,23.095],[106802.5,0.294],[106802.4,0.294],[106802.3,3.054],[106802.2,2.111]],[[106802.7,0.001],[106803.8,0.002],[106804.0,0.002],[106804.9,0.004],[106810.6,0.013]]]
["binance-futures","BTCUSDT",1751047585705,[[106843.3,25.854],[106843.2,0.225],[106842.6,0.054],[106842.5,0.002],[106842.4,0.002]],[[106843.4,0.565],[106843.5,0.002],[106844.4,0.002],[106845.0,0.001],[106851.8,0.002]]]
["binance-futures","BTCUSDT",1751047650398,[[106870.8,3.271],[106870.7,0.002],[106870.2,0.004],[106870.0,0.281],[106869.9,0.002]],[[106870.9,16.24],[106871.0,0.004],[106871.1,0.001],[106872.0,0.049],[106872.1,0.002]]]
["binance-futures","BTCUSDT",1751047662374,[[106867.0,8.056],[106866.9,0.004],[106866.3,0.002],[106866.1,0.002],[106866.0,0.701]],[[106867.1,5.908],[106867.2,0.005],[106868.2,0.039],[106868.3,0.002],[106870.5,0.001]]]
["binance-futures","BTCUSDT",1751047716601,[[106854.2,5.809],[106854.1,0.012],[106854.0,0.302],[106853.9,0.002],[106853.1,0.004]],[[106854.3,14.372],[106854.4,3.59],[106854.5,0.003],[106855.0,0.004],[106856.1,0.094]]]
["binance-futures","BTCUSDT",1751047750751,[[106900.9,20.851],[106900.8,0.187],[106900.7,0.279],[106900.6,0.622],[106900.5,0.038]],[[106901.0,0.321],[106901.1,0.002],[106902.0,0.003],[106903.4,0.002],[106903.8,0.008]]]
["binance-futures","BTCUSDT",1751047823005,[[106873.0,12.834],[106872.9,0.006],[106872.8,0.096],[106872.7,0.094],[106870.0,0.002]],[[106873.1,1.808],[106873.2,0.006],[106873.3,0.002],[106873.5,0.094],[106873.6,0.002]]]
["binance-futures","BTCUSDT",1751047848950,[[106852.7,6.763],[106852.6,0.002],[106851.8,0.06],[106851.5,0.005]],[[106852.8,7.117],[106852.9,0.05],[106853.0,0.012],[106853.1,0.004],[106853.6,0.002]]]
["binance-futures","BTCUSDT",1751047872345,[[106858.2,25.594],[106858.1,0.004],[106857.8,0.005],[106857.2,0.004],[106857.1,0.002]],[[106858.3,1.48],[106858.4,0.002],[106858.9,0.07],[106859.0,0.002],[106860.0,0.002]]]
["binance-futures","BTCUSDT",1751047916864,[[106884.6,22.129],[106884.5,0.004],[106884.4,0.043],[106884.3,0.379],[106884.2,0.002]],[[106884.7,0.678],[106884.8,0.002],[106885.0,0.002],[106885.1,0.004],[106889.1,0.001]]]
["binance-futures","BTCUSDT",1751047984609,[[106770.0,1.724],[106769.9,0.002],[106769.7,0.003],[106769.0,0.003],[106767.9,0.002]],[[106770.1,21.22],[106770.2,0.006],[106770.7,0.041],[106770.8,0.002],[106772.3,0.002]]]
["binance-futures","BTCUSDT",1751048017443,[[106764.1,5.403],[106764.0,0.004],[106763.7,0.012],[106763.6,0.002],[106763.3,0.002]],[[106764.2,15.413],[106764.3,0.004],[106764.5,0.188],[106764.6,0.95],[106764.7,0.194]]]
["binance-futures","BTCUSDT",1751048050083,[[106755.3,0.098],[106753.2,0.002],[106752.4,0.002]],[[106757.0,4.497],[106757.9,1.616],[106758.1,2.605],[106758.5,2.522],[106758.6,1.472]]]
["binance-futures","BTCUSDT",1751048084739,[[106758.4,15.887],[106758.3,0.004],[106758.2,0.002],[106758.0,0.002],[106757.6,0.096]],[[106758.5,0.874],[106758.6,0.002],[106758.9,0.003],[106759.2,0.12],[106759.3,0.002]]]
["binance-futures","BTCUSDT",1751048159521,[[106799.9,6.769],[106799.8,0.002],[106799.6,0.004],[106797.9,0.002]],[[106800.0,10.403],[106800.1,0.012],[106800.5,0.004],[106800.6,0.467],[106800.7,0.096]]]
["binance-futures","BTCUSDT",1751048186201,[[106798.4,18.272],[106798.3,0.007],[106798.2,0.001],[106798.1,0.04],[106798.0,0.002]],[[106798.5,1.788],[106798.6,0.002],[106799.5,0.004],[106800.0,0.088],[106800.1,0.018]]]
["binance-futures","BTCUSDT",1751048211198,[[106832.5,4.385],[106832.4,0.002],[106832.1,0.002],[106831.7,0.004],[106831.6,0.433]],[[106832.6,17.656],[106832.7,0.185],[106832.8,0.851],[106832.9,0.225],[106833.7,3.202]]]
["binance-futures","BTCUSDT",1751048254398,[[106874.9,4.282],[106874.8,0.024],[106874.7,0.108],[106874.6,0.002],[106874.5,0.004]],[[106875.0,8.414],[106875.1,0.179],[106875.2,0.094],[106875.3,0.004],[106875.8,0.095]]]
["binance-futures","BTCUSDT",1751048323769,[[106775.0,14.809],[106774.9,0.103],[106774.8,0.001],[106774.7,0.096],[106774.6,0.002]],[[106775.1,5.248],[106775.2,0.003],[106775.4,0.001],[106776.0,0.004],[106776.8,0.002]]]
["binance-futures","BTCUSDT",1751048356016,[[106640.2,2.803],[106640.1,0.007],[106640.0,0.004],[106639.4,0.094],[106639.3,0.004]],[[106640.3,5.949],[106640.4,0.002],[106640.7,0.094],[106640.8,0.096],[106641.5,0.183]]]
["binance-futures","BTCUSDT",1751048386901,[[106618.9,7.253],[106618.8,0.003],[106618.5,0.2],[106618.4,0.096],[106618.0,0.103]],[[106619.0,0.346],[106619.1,0.002],[106621.0,0.002],[106622.5,0.002],[106623.1,0.013]]]
["binance-futures","BTCUSDT",1751048419345,[[106550.0,2.351],[106549.9,0.002],[106549.6,0.002],[106549.5,0.045],[106546.5,0.001]],[[106550.1,21.266],[106550.2,0.01],[106550.3,0.002],[106550.5,0.002],[106550.6,0.188]]]
["binance-futures","BTCUSDT",1751048487563,[[106614.7,14.74],[106614.6,0.003],[106614.5,0.029],[106614.4,0.002],[106614.3,0.2]],[[106614.8,3.362],[106614.9,0.006],[106616.2,0.002],[106616.3,0.703],[106616.4,0.002]]]
["binance-futures","BTCUSDT",1751048512914,[[106635.6,9.197],[106635.5,0.155],[106635.1,0.094],[106635.0,0.005],[106634.9,0.094]],[[106635.7,4.499],[106635.8,0.002],[106636.1,0.002],[106636.2,0.058],[106636.3,0.005]]]
["binance-futures","BTCUSDT",1751048535145,[[106706.6,11.531],[106706.5,0.096],[106706.3,0.238],[106706.2,0.025],[106703.6,0.039]],[[106706.7,12.647],[106706.8,0.01],[106707.3,0.577],[106707.4,2.06],[106709.6,0.2]]]
["binance-futures","BTCUSDT",1751048577123,[[106678.6,0.519],[106678.5,0.002],[106678.2,0.037],[106675.8,0.039]],[[106678.7,11.612],[106678.8,0.013],[106679.0,0.2],[106679.1,0.004],[106679.7,0.429]]]
["binance-futures","BTCUSDT",1751048642875,[[106769.1,22.361],[106769.0,0.002],[106768.6,0.002],[106768.0,0.008],[106767.6,0.004]],[[106769.2,1.867],[106769.3,0.002],[106769.6,0.002],[106770.0,0.001],[106770.7,0.001]]]
["binance-futures","BTCUSDT",1751048674747,[[106799.9,6.866],[106799.8,0.004],[106799.6,0.002],[106799.5,0.038],[106799.4,0.002]],[[106800.0,10.729],[106800.1,0.005],[106800.2,0.003],[106800.5,0.039],[106800.6,0.004]]]
["binance-futures","BTCUSDT",1751048708043,[[106775.6,6.491],[106775.5,0.003],[106775.1,0.002],[106774.0,0.004],[106772.8,0.063]],[[106775.7,7.682],[106775.8,0.008],[106775.9,0.009],[106776.0,0.003],[106776.2,0.094]]]
["binance-futures","BTCUSDT",1751048742336,[[106780.8,4.516],[106780.7,0.002],[106780.0,0.253],[106779.9,0.003]],[[106780.9,23.357],[106781.0,0.059],[106781.1,0.002],[106781.4,0.006],[106781.5,0.941]]]
["binance-futures","BTCUSDT",1751048814129,[[106778.3,9.411],[106778.2,0.098],[106777.8,0.188],[106777.7,0.416],[106777.6,0.003]],[[106778.4,5.507],[106778.5,0.005],[106779.1,0.006],[106779.2,0.002],[106779.3,0.002]]]
["binance-futures","BTCUSDT",1751048839584,[[106760.8,3.108],[106760.7,0.002],[106760.3,0.002],[106758.5,0.001],[106758.3,0.002]],[[106760.9,10.794],[106761.0,0.028],[106761.1,0.005],[106761.4,0.002],[106762.5,0.01]]]
["binance-futures","BTCUSDT",1751048883031,[[106708.3,49.77],[106708.2,0.094],[106707.9,1.553],[106707.7,0.51],[106707.6,2.273]],[[106708.4,0.003],[106709.2,0.012],[106709.8,0.004],[106710.0,0.001],[106710.7,0.001]]]
["binance-futures","BTCUSDT",1751048904632,[[106680.0,7.257],[106679.9,0.099],[106679.7,0.006],[106678.8,0.004],[106678.6,0.094]],[[106680.1,11.255],[106680.2,0.005],[106680.3,0.002],[106681.1,0.01],[106681.7,0.047]]]
["binance-futures","BTCUSDT",1751048970135,[[106637.9,14.152],[106637.8,0.006],[106637.7,0.002],[106637.2,0.002],[106637.0,0.006]],[[106638.0,6.798],[106638.1,0.01],[106638.2,0.039],[106638.3,0.002],[106638.5,0.005]]]
["binance-futures","BTCUSDT",1751049002378,[[106624.6,7.859],[106624.5,0.01],[106624.3,0.004],[106623.8,0.094],[106623.7,0.002]],[[106624.7,4.189],[106624.8,0.006],[106625.0,0.148],[106625.1,0.707],[106635.3,0.002]]]
["binance-futures","BTCUSDT",1751049033068,[[106555.4,10.244],[106555.3,0.01],[106555.2,0.096],[106555.1,0.352],[106555.0,0.451]],[[106555.5,5.614],[106555.6,0.083],[106555.8,0.002],[106557.0,0.002],[106566.2,0.695]]]
["binance-futures","BTCUSDT",1751049064265,[[106523.4,8.984],[106523.3,0.007],[106523.2,0.007],[106522.5,0.003],[106521.9,0.002]],[[106523.5,7.073],[106523.6,0.008],[106523.8,0.004],[106524.8,0.004],[106526.8,0.002]]]
["binance-futures","BTCUSDT",1751049134442,[[106579.5,13.702],[106579.4,0.125],[106579.3,0.003],[106579.2,0.093],[106579.1,0.364]],[[106579.6,6.205],[106579.7,0.029],[106579.8,0.003],[106580.0,0.002],[106580.4,0.002]]]
["binance-futures","BTCUSDT",1751049158971,[[106579.5,7.775],[106579.4,0.005],[106578.8,0.014],[106578.7,0.074],[106578.4,0.042]],[[106579.6,1.231],[106579.7,0.004],[106579.9,0.002],[106580.0,0.109],[106580.1,0.002]]]
["binance-futures","BTCUSDT",1751049201733,[[106560.2,7.757],[106560.1,0.002],[106560.0,0.002],[106559.9,0.094],[106559.2,0.094]],[[106560.3,22.184],[106560.4,0.002],[106561.2,0.002],[106561.4,0.094],[106561.5,0.002]]]
["binance-futures","BTCUSDT",1751049223081,[[106535.8,8.126],[106535.7,0.597],[106535.6,0.502],[106535.5,0.503],[106535.4,0.002]],[[106535.9,7.043],[106536.0,0.015],[106536.2,0.097],[106536.3,0.004],[106536.5,0.039]]]
["binance-futures","BTCUSDT",1751049289916,[[106588.6,4.488],[106588.5,0.002],[106588.0,0.002],[106587.7,0.002],[106587.3,0.039]],[[106588.7,19.075],[106588.8,0.008],[106588.9,0.002],[106589.0,0.002],[106589.1,0.004]]]
["binance-futures","BTCUSDT",1751049323301,[[106564.6,4.951],[106564.5,0.004],[106564.2,0.269],[106564.1,0.002],[106562.3,0.002]],[[106564.7,11.086],[106564.8,0.098],[106565.3,0.015],[106565.4,0.1],[106568.8,0.093]]]
["binance-futures","BTCUSDT",1751049358050,[[106610.8,6.525],[106610.7,0.099],[106610.1,0.094],[106610.0,0.001],[106609.4,0.096]],[[106610.9,10.327],[106611.0,2.791],[106611.1,0.721],[106611.2,0.502],[106611.4,0.002]]]
["binance-futures","BTCUSDT",1751049413251,[[106559.9,5.982],[106559.8,0.005],[106559.5,0.004],[106559.4,1.823],[106559.3,0.002]],[[106560.0,6.813],[106560.1,0.609],[106561.0,0.096],[106564.1,0.095],[106564.2,0.345]]]
["binance-futures","BTCUSDT",1751049463745,[[106470.0,7.02],[106469.9,0.003],[106469.6,0.006],[106468.9,0.056],[106468.8,0.002]],[[106470.1,16.369],[106470.2,0.041],[106470.3,0.004],[106470.4,0.246],[106470.5,0.002]]]
["binance-futures","BTCUSDT",1751049487956,[[106459.1,0.229],[106459.0,0.002],[106458.8,0.002],[106458.7,0.002],[106456.5,0.002]],[[106459.2,21.161],[106459.3,0.006],[106459.6,0.004],[106459.8,0.002],[106459.9,0.704]]]
["binance-futures","BTCUSDT",1751049529982,[[106449.9,8.96],[106449.8,0.004],[106448.9,0.016],[106448.8,0.004],[106448.7,0.094]],[[106450.0,9.461],[106450.1,0.115],[106450.2,0.094],[106450.3,0.002],[106450.5,0.002]]]
["binance-futures","BTCUSDT",1751049551242,[[106430.6,9.04],[106430.5,0.163],[106430.4,0.006],[106430.2,0.094],[106430.1,0.002]],[[106430.7,10.264],[106430.8,0.013],[106430.9,0.001],[106431.2,0.096],[106431.3,0.002]]]
["binance-futures","BTCUSDT",1751049615170,[[106408.4,16.412],[106408.3,2.207],[106408.2,0.094],[106408.1,0.002],[106405.0,0.005]],[[106408.5,2.604],[106408.6,0.003],[106409.4,0.002],[106411.2,0.847],[106411.7,0.014]]]
["binance-futures","BTCUSDT",1751049645892,[[106394.5,21.864],[106394.4,0.708],[106394.3,0.001],[106394.2,0.211],[106394.1,0.002]],[[106394.6,1.519],[106394.7,0.002],[106395.5,0.002],[106396.6,0.002],[106396.8,0.001]]]
["binance-futures","BTCUSDT",1751049677932,[[106387.9,4.832],[106387.8,0.146],[106387.7,0.333],[106387.6,0.008],[106387.0,0.002]],[[106388.0,8.92],[106388.1,0.063],[106388.8,0.063],[106388.9,0.096],[106389.1,0.005]]]
["binance-futures","BTCUSDT",1751049730766,[[106469.9,9.208],[106469.8,0.026],[106469.6,0.127],[106469.5,0.002],[106469.1,0.004]],[[106470.0,0.728],[106470.1,0.007],[106470.3,0.002],[106473.5,0.004],[106473.6,0.182]]]
["binance-futures","BTCUSDT",1751049779781,[[106468.4,0.913],[106466.9,0.002],[106466.5,0.126],[106464.0,0.002]],[[106468.5,20.352],[106468.6,0.004],[106469.3,0.112],[106469.4,0.312],[106469.5,0.827]]]
["binance-futures","BTCUSDT",1751049804171,[[106439.9,8.633],[106439.8,0.002],[106439.4,0.096],[106439.3,0.002],[106438.6,0.066]],[[106440.0,13.783],[106440.1,0.007],[106440.2,0.097],[106440.3,0.002],[106440.7,0.294]]]
["binance-futures","BTCUSDT",1751049846494,[[106469.9,16.064],[106469.8,0.005],[106469.7,0.38],[106469.6,0.002],[106469.5,0.095]],[[106470.0,2.974],[106470.1,0.002],[106471.3,0.01],[106471.4,0.004],[106471.7,0.002]]]
["binance-futures","BTCUSDT",1751049866631,[[106480.8,6.46],[106480.7,0.003],[106480.0,0.004],[106479.5,0.126]],[[106480.9,14.871],[106481.0,0.012],[106481.1,0.002],[106481.8,1.375],[106482.2,0.039]]]
["binance-futures","BTCUSDT",1751049930445,[[106534.7,7.467],[106534.6,0.006],[106533.5,0.002],[106533.3,0.132]],[[106534.8,10.088],[106534.9,0.022],[106535.0,0.001],[106535.1,0.02],[106535.2,0.002]]]
["binance-futures","BTCUSDT",1751049961227,[[106561.7,0.861],[106561.6,0.004],[106561.4,0.001],[106561.3,0.002],[106560.2,0.002]],[[106561.8,10.561],[106561.9,1.173],[106562.0,1.857],[106562.1,0.192],[106562.2,0.002]]]
["binance-futures","BTCUSDT",1751049992009,[[106585.7,9.811],[106585.6,0.004],[106585.4,0.039],[106585.3,0.002],[106585.2,0.005]],[[106585.8,2.225],[106585.9,0.118],[106586.5,0.002],[106588.2,0.002],[106588.6,0.085]]]
["binance-futures","BTCUSDT",1751050044894,[[106566.0,11.624],[106565.9,0.004],[106565.8,0.108],[106565.7,0.002],[106565.6,0.011]],[[106566.1,0.444],[106566.2,0.002],[106566.5,0.002],[106568.0,0.008],[106568.1,0.252]]]
["binance-futures","BTCUSDT",1751050094924,[[106529.8,8.617],[106529.7,0.096],[106529.6,0.002],[106529.5,0.001],[106529.3,0.038]],[[106529.9,8.272],[106530.0,0.004],[106530.1,0.002],[106530.2,0.004],[106531.5,0.278]]]
["binance-futures","BTCUSDT",1751050119454,[[106543.3,0.756],[106543.2,0.002],[106543.1,0.041],[106543.0,0.002],[106541.0,0.002]],[[106543.4,16.476],[106543.5,0.014],[106550.4,0.01],[106550.7,0.896],[106552.2,0.09]]]
["binance-futures","BTCUSDT",1751050161918,[[106554.7,13.734],[106554.6,0.004],[106554.5,0.001],[106553.8,0.004],[106553.5,0.094]],[[106554.8,8.171],[106554.9,0.008],[106555.8,0.001],[106556.6,0.002],[106557.5,0.084]]]
["binance-futures","BTCUSDT",1751050183321,[[106567.9,19.788],[106567.8,0.002],[106567.7,0.005],[106566.9,0.004],[106566.8,0.093]],[[106568.0,0.024],[106568.1,0.002],[106569.7,0.002],[106570.0,0.47],[106571.1,0.002]]]
["binance-futures","BTCUSDT",1751050221528,[[106519.9,9.949],[106519.8,0.004],[106519.6,0.002],[106518.5,0.002],[106515.4,0.002]],[[106520.0,12.336],[106520.1,0.249],[106520.2,3.943],[106520.3,0.013],[106520.4,0.033]]]
["binance-futures","BTCUSDT",1751050277574,[[106574.5,0.341],[106574.4,0.01],[106574.2,0.004],[106574.1,0.014],[106574.0,0.002]],[[106574.6,12.267],[106574.7,0.039],[106574.8,0.189],[106574.9,0.27],[106575.0,0.2]]]
["binance-futures","BTCUSDT",1751050309258,[[106544.0,21.989],[106543.9,0.004],[106543.8,0.001],[106543.5,0.226],[106543.4,0.005]],[[106544.1,4.506],[106544.2,0.002],[106544.3,0.036],[106544.4,0.004],[106544.5,0.002]]]
["binance-futures","BTCUSDT",1751050361892,[[106479.2,6.024],[106479.1,0.003],[106478.7,0.002],[106476.6,0.039],[106473.9,0.083]],[[106479.3,19.373],[106479.4,0.012],[106479.5,0.003],[106479.9,0.002],[106480.7,0.072]]]
["binance-futures","BTCUSDT",1751050411243,[[106493.1,7.942],[106493.0,0.003],[106492.9,0.004],[106492.4,0.066],[106489.7,0.098]],[[106493.2,7.696],[106493.3,0.011],[106493.4,0.248],[106493.5,0.096],[106493.8,0.096]]]
["binance-futures","BTCUSDT",1751050435287,[[106508.1,8.809],[106508.0,0.073],[106507.9,0.004],[106507.8,0.002],[106507.0,0.002]],[[106508.2,8.733],[106508.3,0.007],[106508.7,0.094],[106508.8,0.004],[106509.6,0.002]]]
["binance-futures","BTCUSDT",1751050477711,[[106521.7,6.701],[106521.6,0.004],[106520.7,0.012],[106520.6,0.002],[106520.4,0.003]],[[106521.8,6.11],[106521.9,0.003],[106522.0,0.019],[106522.7,0.094],[106526.8,0.013]]]
["binance-futures","BTCUSDT",1751050499122,[[106537.9,6.752],[106537.8,0.006],[106537.5,0.01],[106537.4,0.002],[106533.2,0.185]],[[106538.0,7.48],[106538.1,0.101],[106538.3,0.094],[106539.5,0.703],[106543.3,1.103]]]
["binance-futures","BTCUSDT",1751050578108,[[106483.4,6.804],[106483.3,0.003],[106483.2,0.002],[106482.2,0.002],[106481.6,0.082]],[[106483.5,19.046],[106483.6,0.33],[106483.7,0.104],[106483.8,0.002],[106484.4,0.104]]]
["binance-futures","BTCUSDT",1751050596318,[[106507.5,4.436],[106507.4,0.004],[106507.0,0.012],[106506.9,0.002],[106506.8,0.002]],[[106507.6,11.225],[106507.7,0.031],[106508.2,0.004],[106508.8,0.006],[106509.7,0.002]]]
["binance-futures","BTCUSDT",1751050629224,[[106499.9,18.92],[106499.8,0.004],[106499.7,0.001],[106499.5,0.058]],[[106500.0,5.898],[106500.1,0.139],[106500.2,0.002],[106500.7,0.002],[106516.0,0.121]]]
["binance-futures","BTCUSDT",1751050681484,[[106573.0,6.983],[106572.9,0.004],[106572.6,0.01],[106572.5,0.009],[106572.0,0.004]],[[106573.1,14.662],[106573.2,0.245],[106574.0,0.041],[106574.1,0.004],[106575.2,0.703]]]
["binance-futures","BTCUSDT",1751050734694,[[106586.1,1.521],[106586.0,0.002],[106583.5,0.002],[106583.1,0.014],[106573.5,0.051]],[[106586.2,23.228],[106586.3,0.152],[106586.4,1.613],[106586.5,0.282],[106586.6,1.032]]]
["binance-futures","BTCUSDT",1751050760390,[[106597.0,7.436],[106596.9,0.005],[106596.7,0.003],[106596.6,0.053],[106596.5,0.008]],[[106597.1,9.598],[106597.2,0.122],[106597.5,0.196],[106597.6,0.642],[106597.7,0.003]]]
["binance-futures","BTCUSDT",1751050803295,[[106609.7,10.937],[106609.6,0.002],[106609.5,0.096],[106609.4,0.004],[106608.9,0.094]],[[106609.8,3.708],[106609.9,0.002],[106610.0,0.001],[106610.4,0.094],[106610.5,0.008]]]
["binance-futures","BTCUSDT",1751050825393,[[106631.3,12.473],[106631.2,1.749],[106631.1,0.002],[106630.6,0.004],[106630.5,0.703]],[[106631.4,17.75],[106631.5,0.099],[106631.6,0.001],[106631.8,0.194],[106631.9,0.098]]]
["binance-futures","BTCUSDT",1751050902812,[[106656.8,0.588],[106656.7,0.002],[106656.4,0.002],[106656.2,0.002],[106653.7,0.014]],[[106656.9,23.923],[106657.0,0.507],[106657.1,0.704],[106657.2,0.188],[106657.3,2.599]]]
["binance-futures","BTCUSDT",1751050920649,[[106600.0,15.006],[106599.9,0.005],[106599.8,0.004],[106599.7,0.002],[106599.6,0.094]],[[106600.1,7.182],[106600.2,0.006],[106600.7,0.002],[106602.6,0.002],[106605.3,0.661]]]
["binance-futures","BTCUSDT",1751050952901,[[106532.6,9.781],[106532.5,0.003],[106532.4,0.002],[106531.7,0.019],[106531.6,0.002]],[[106532.7,18.256],[106532.8,0.186],[106533.0,0.004],[106533.4,0.002],[106534.4,0.001]]]
["binance-futures","BTCUSDT",1751051008193,[[106557.6,9.192],[106557.5,0.004],[106557.0,0.002],[106556.7,0.04],[106551.6,0.002]],[[106557.7,8.362],[106557.8,0.002],[106558.0,0.002],[106559.6,0.002],[106562.0,0.162]]]
["binance-futures","BTCUSDT",1751051060660,[[106649.9,12.391],[106649.8,0.002],[106648.9,0.002]],[[106650.0,3.224],[106650.1,0.004],[106650.4,0.097],[106650.6,0.094],[106650.7,0.002]]]
["binance-futures","BTCUSDT",1751051099089,[[106648.6,29.695],[106648.5,1.388],[106648.4,0.408],[106648.3,0.003],[106647.9,0.002]],[[106648.7,0.041],[106648.8,0.006],[106650.0,0.043],[106650.1,0.029],[106650.9,0.004]]]
["binance-futures","BTCUSDT",1751051127869,[[106657.1,3.463],[106657.0,0.005],[106656.9,0.005],[106656.8,0.007],[106654.2,0.002]],[[106657.2,21.004],[106657.3,0.411],[106657.4,0.019],[106657.5,0.002],[106657.6,0.232]]]
["binance-futures","BTCUSDT",1751051149131,[[106685.6,11.097],[106685.5,0.007],[106685.4,0.352],[106685.3,0.004],[106685.2,0.01]],[[106685.7,4.183],[106685.8,0.299],[106685.9,0.003],[106686.1,0.024],[106686.2,0.042]]]
["binance-futures","BTCUSDT",1751051225551,[[106781.1,4.705],[106780.9,0.036],[106780.8,0.818],[106780.7,0.002],[106777.3,0.01]],[[106781.2,8.572],[106781.4,0.004],[106781.5,0.002],[106782.1,0.008],[106782.2,0.181]]]
["binance-futures","BTCUSDT",1751051242907,[[106752.0,9.355],[106751.9,0.014],[106751.5,0.002],[106750.8,0.094],[106750.7,0.003]],[[106752.1,15.312],[106752.2,0.008],[106752.3,0.002],[106752.5,0.002],[106753.3,0.047]]]
["binance-futures","BTCUSDT",1751051276138,[[106760.0,8.611],[106759.9,0.003],[106759.8,0.01],[106759.7,0.002],[106759.5,0.115]],[[106760.1,11.722],[106760.2,0.006],[106760.3,0.002],[106761.0,0.094],[106761.1,0.094]]]
["binance-futures","BTCUSDT",1751051330136,[[106752.8,1.985],[106752.7,0.002],[106752.6,0.006],[106747.9,0.015],[106747.8,0.002]],[[106752.9,20.646],[106753.0,0.273],[106753.1,0.13],[106753.2,0.004],[106753.6,0.002]]]
["binance-futures","BTCUSDT",1751051382032,[[106747.4,3.497],[106747.3,0.043],[106745.4,0.001],[106745.3,0.05],[106745.2,0.002]],[[106747.5,13.952],[106747.6,0.007],[106748.0,0.07],[106748.1,0.002],[106748.9,0.086]]]
["binance-futures","BTCUSDT",1751051422204,[[106777.1,3.214],[106777.0,0.075],[106776.2,0.007],[106776.1,0.012],[106774.8,0.009]],[[106777.2,10.644],[106777.3,0.009],[106777.4,0.001],[106777.5,1.665],[106777.6,2.096]]]
["binance-futures","BTCUSDT",1751051451308,[[106798.4,7.677],[106798.3,0.004],[106797.5,0.002],[106797.4,0.005],[106797.0,0.186]],[[106798.5,5.124],[106798.6,0.249],[106798.7,0.001],[106798.9,0.002],[106799.2,0.094]]]
["binance-futures","BTCUSDT",1751051512611,[[106769.7,29.883],[106769.6,0.005],[106769.5,2.678],[106769.1,0.045]],[[106769.8,0.294],[106769.9,0.002],[106770.0,0.001],[106771.8,0.002],[106778.2,0.004]]]
["binance-futures","BTCUSDT",1751051551875,[[106716.5,2.08],[106716.4,0.007],[106716.3,0.006],[106715.9,0.64],[106715.8,0.046]],[[106716.6,11.225],[106716.7,0.094],[106716.8,0.073],[106716.9,0.067],[106717.0,0.072]]]
["binance-futures","BTCUSDT",1751051568740,[[106747.0,9.155],[106746.9,0.004],[106746.2,0.002],[106745.3,0.039]],[[106747.1,7.744],[106747.2,0.013],[106747.5,0.03],[106747.6,0.002],[106748.2,0.005]]]
["binance-futures","BTCUSDT",1751051616670,[[106772.9,7.031],[106772.8,0.382],[106772.1,0.094],[106772.0,0.002],[106771.8,0.002]],[[106773.0,24.455],[106773.1,0.006],[106773.4,0.186],[106773.5,0.002],[106773.9,0.281]]]
["binance-futures","BTCUSDT",1751051657644,[[106783.4,7.114],[106783.3,0.007],[106783.1,0.065],[106783.0,0.041],[106782.9,0.002]],[[106783.5,5.087],[106783.6,0.217],[106783.7,0.003],[106783.9,0.002],[106784.4,0.006]]]
["binance-futures","BTCUSDT",1751051709638,[[106803.8,16.519],[106803.7,0.295],[106803.6,0.004],[106803.0,0.094],[106802.9,0.002]],[[106803.9,5.004],[106804.0,0.201],[106804.5,0.002],[106804.6,0.701],[106804.7,0.002]]]
["binance-futures","BTCUSDT",1751051751765,[[106765.1,2.567],[106765.0,0.002],[106764.4,0.002],[106761.3,0.002],[106761.2,0.003]],[[106765.2,16.249],[106765.3,0.067],[106765.4,0.004],[106765.8,0.039],[106765.9,0.002]]]
["binance-futures","BTCUSDT",1751051781721,[[106759.5,13.194],[106759.4,0.726],[106759.3,0.503],[106759.2,0.502],[106759.1,1.647]],[[106759.6,0.106],[106759.7,0.108],[106760.0,0.004],[106761.7,0.023],[106761.8,0.002]]]
["binance-futures","BTCUSDT",1751051846744,[[106730.0,0.314],[106729.9,0.002],[106729.5,0.001],[106728.5,0.002],[106726.1,0.004]],[[106730.1,25.069],[106730.2,0.014],[106730.3,0.004],[106730.4,0.039],[106730.5,0.006]]]
["binance-futures","BTCUSDT",1751051871401,[[106721.4,1.193],[106721.3,0.002],[106720.0,0.007],[106717.8,0.018],[106717.7,0.002]],[[106721.5,11.504],[106721.6,0.017],[106721.7,0.094],[106721.8,0.002],[106721.9,0.096]]]
["binance-futures","BTCUSDT",1751051913782,[[106712.4,2.993],[106712.3,0.002],[106712.0,0.002],[106711.2,0.702],[106711.1,0.002]],[[106712.5,25.021],[106712.6,0.008],[106712.7,0.004],[106713.0,0.002],[106713.1,0.004]]]
["binance-futures","BTCUSDT",1751051955561,[[106660.8,9.037],[106660.7,0.603],[106660.6,0.001],[106660.2,0.04],[106660.1,0.096]],[[106660.9,14.326],[106661.0,0.015],[106661.1,0.004],[106661.2,0.094],[106661.3,0.002]]]
["binance-futures","BTCUSDT",1751052000454,[[106736.2,4.413],[106736.1,0.005],[106735.5,0.002],[106733.3,0.04]],[[106736.3,10.18],[106736.4,0.01],[106736.5,0.002],[106736.9,0.094],[106737.0,0.004]]]
["binance-futures","BTCUSDT",1751052053515,[[106777.2,2.724],[106777.1,0.005],[106775.5,0.039],[106775.4,0.002],[106775.2,0.031]],[[106777.3,10.02],[106777.4,0.367],[106777.6,0.058],[106777.7,0.004],[106778.5,0.039]]]
["binance-futures","BTCUSDT",1751052093716,[[106791.1,2.736],[106791.0,0.002],[106790.0,0.052],[106789.9,0.002],[106789.7,0.041]],[[106791.2,23.742],[106791.3,0.003],[106791.5,0.002],[106791.7,0.003],[106792.7,0.001]]]
["binance-futures","BTCUSDT",1751052124668,[[106760.8,17.835],[106760.7,0.228],[106760.6,0.001],[106760.2,0.002],[106760.1,0.704]],[[106760.9,2.825],[106761.0,0.005],[106761.1,0.002],[106762.1,0.002],[106763.0,0.011]]]
["binance-futures","BTCUSDT",1751052191009,[[106736.8,3.809],[106736.7,0.004],[106736.6,0.041],[106735.7,0.024],[106735.5,0.006]],[[106736.9,23.8],[106737.0,0.008],[106737.1,0.003],[106737.3,0.003],[106737.7,0.175]]]
["binance-futures","BTCUSDT",1751052215486,[[106706.1,7.307],[106706.0,0.003],[106705.6,0.018],[106704.5,0.002],[106703.4,0.098]],[[106706.2,14.124],[106706.3,0.007],[106706.4,0.003],[106706.5,0.002],[106706.6,0.002]]]
["binance-futures","BTCUSDT",1751052259645,[[106735.5,3.751],[106735.4,4.73],[106735.3,0.001],[106734.8,0.002]],[[106735.6,7.404],[106735.7,0.052],[106735.9,0.004],[106736.1,0.006],[106736.4,0.002]]]
["binance-futures","BTCUSDT",1751052304464,[[106758.6,9.792],[106758.5,0.075],[106758.0,0.013],[106757.9,0.002],[106757.6,0.001]],[[106758.7,4.844],[106758.8,0.005],[106759.3,0.039],[106760.8,0.016],[106767.2,0.547]]]
["binance-futures","BTCUSDT",1751052347339,[[106722.3,12.388],[106722.2,0.886],[106722.1,0.503],[106722.0,0.504],[106721.9,0.5]],[[106722.4,0.264],[106722.5,0.064],[106722.6,0.002],[106724.6,0.002],[106725.8,0.002]]]
["binance-futures","BTCUSDT",1751052403251,[[106749.5,31.564],[106749.4,1.146],[106749.3,2.151],[106749.2,0.002],[106749.1,0.025]],[[106749.6,2.575],[106749.7,0.002],[106750.0,0.001],[106751.1,0.002],[106752.1,0.001]]]
["binance-futures","BTCUSDT",1751052449431,[[106778.1,7.119],[106778.0,0.368],[106777.9,2.318],[106777.8,0.004],[106777.3,0.037]],[[106778.2,12.061],[106778.3,0.008],[106778.5,0.001],[106778.7,0.085],[106778.8,0.002]]]
["binance-futures","BTCUSDT",1751052481321,[[106727.3,1.945],[106727.2,0.004],[106727.1,0.376],[106727.0,0.004],[106726.9,0.037]],[[106727.4,10.678],[106727.5,0.008],[106727.6,0.001],[106727.9,0.001],[106728.2,0.039]]]
["binance-futures","BTCUSDT",1751052520987,[[106701.0,1.925],[106700.9,0.002],[106700.2,0.012],[106700.1,0.004],[106694.8,0.002]],[[106701.1,24.983],[106701.2,0.01],[106701.4,0.007],[106701.5,0.093],[106701.6,0.002]]]
["binance-futures","BTCUSDT",1751052574921,[[106727.3,22.044],[106727.2,0.866],[106727.1,0.1],[106727.0,0.006],[106725.7,0.228]],[[106727.4,6.311],[106727.5,0.119],[106727.7,0.002],[106727.8,0.001],[106727.9,0.006]]]
["binance-futures","BTCUSDT",1751052620907,[[106714.1,7.157],[106714.0,0.014],[106713.9,0.012],[106713.8,0.022],[106713.7,0.023]],[[106714.2,9.105],[106714.3,0.29],[106714.4,0.014],[106714.5,0.002],[106714.8,0.002]]]
["binance-futures","BTCUSDT",1751052664067,[[106728.7,7.18],[106728.6,0.01],[106728.5,0.002],[106726.0,0.001],[106725.9,0.002]],[[106728.8,9.314],[106728.9,0.107],[106729.0,0.006],[106729.4,0.094],[106729.7,0.74]]]
["binance-futures","BTCUSDT",1751052703894,[[106705.6,6.667],[106705.5,0.1],[106705.2,0.002],[106705.0,0.014],[106704.9,0.006]],[[106705.7,10.112],[106705.8,0.114],[106705.9,0.001],[106706.0,0.001],[106706.1,0.002]]]
["binance-futures","BTCUSDT",1751052756990,[],[[106650.1,34.51],[106650.2,0.238],[106650.5,0.022],[106650.7,0.006],[106650.9,0.008]]]
["binance-futures","BTCUSDT",1751052799281,[[106697.4,9.042],[106697.3,0.006],[106697.0,0.002],[106696.7,0.034],[106696.6,0.204]],[[106697.5,1.232],[106697.6,0.005],[106697.7,0.006],[106698.0,0.002],[106698.2,0.002]]]
["binance-futures","BTCUSDT",1751052829213,[[106656.1,24.087],[106656.0,0.637],[106655.9,0.502],[106655.8,0.504],[106655.7,0.5]],[[106656.2,0.275],[106656.3,0.016],[106656.4,0.158],[106656.5,0.002],[106656.9,0.008]]]
["binance-futures","BTCUSDT",1751052867123,[[106676.1,3.72],[106676.0,0.002],[106675.7,0.003],[106674.0,0.001],[106670.1,0.001]],[[106676.2,20.232],[106676.3,0.014],[106676.4,0.287],[106676.5,0.002],[106676.6,0.002]]]
["binance-futures","BTCUSDT",1751052919505,[[106635.7,8.964],[106635.6,0.55],[106635.5,1.124],[106635.4,0.504],[106635.3,0.5]],[[106635.8,0.278],[106635.9,0.157],[106636.0,0.002],[106637.9,0.023],[106641.1,0.22]]]
["binance-futures","BTCUSDT",1751052961248,[[106676.0,4.776],[106675.9,0.002],[106675.7,0.002],[106675.5,0.003]],[[106676.1,26.728],[106676.2,0.148],[106676.3,0.098],[106676.4,0.282],[106676.5,0.126]]]
["binance-futures","BTCUSDT",1751053007083,[[106672.5,3.586],[106672.4,0.018],[106670.4,0.005],[106670.1,0.001]],[[106672.6,10.359],[106672.7,0.157],[106672.8,0.007],[106672.9,0.001],[106673.0,0.002]]]
["binance-futures","BTCUSDT",1751053050151,[[106668.6,7.937],[106668.5,0.641],[106668.4,0.502],[106668.3,0.504],[106668.2,1.477]],[[106668.7,4.02],[106668.8,0.014],[106669.1,0.01],[106669.2,0.002],[106669.3,0.002]]]
["binance-futures","BTCUSDT",1751053076908,[[106699.0,8.365],[106698.9,0.003],[106698.7,0.04],[106698.6,0.049],[106695.9,0.001]],[[106699.1,10.152],[106699.2,0.242],[106699.6,0.002],[106699.9,1.265],[106700.0,1.84]]]
["binance-futures","BTCUSDT",1751053147564,[[106695.8,8.727],[106695.7,0.161],[106695.3,0.001],[106695.1,0.094],[106695.0,0.096]],[[106695.9,3.342],[106696.0,0.003],[106696.1,0.14],[106696.2,0.476],[106696.7,0.014]]]
["binance-futures","BTCUSDT",1751053179854,[[106684.3,1.82],[106684.2,0.004],[106683.7,0.004],[106683.1,0.006],[106682.7,0.002]],[[106684.4,17.791],[106684.5,0.155],[106684.6,0.016],[106684.7,0.07],[106684.8,0.002]]]
["binance-futures","BTCUSDT",1751053218447,[[106705.4,13.422],[106705.3,0.387],[106705.2,0.38],[106705.1,0.002],[106705.0,0.002]],[[106705.5,10.685],[106705.6,0.004],[106705.7,0.142],[106705.8,0.002],[106706.5,0.499]]]
["binance-futures","BTCUSDT",1751053270962,[[106718.5,21.771],[106718.4,0.016],[106718.3,0.001],[106718.2,0.094],[106718.1,0.373]],[[106718.6,0.221],[106718.7,0.001],[106719.4,0.002],[106720.0,0.002],[106721.7,0.086]]]
["binance-futures","BTCUSDT",1751053315521,[[106700.9,15.113],[106700.8,0.008],[106700.7,0.001],[106700.6,0.002],[106700.5,0.038]],[[106701.0,0.021],[106701.1,0.002],[106701.2,0.002],[106702.3,0.002],[106704.1,0.014]]]
["binance-futures","BTCUSDT",1751053359059,[[106745.2,17.522],[106745.1,0.039],[106745.0,0.38],[106744.9,0.406],[106744.8,0.014]],[[106745.3,2.899],[106745.4,0.003],[106745.5,0.003],[106746.1,0.002],[106747.0,0.038]]]
["binance-futures","BTCUSDT",1751053402035,[[106728.5,8.964],[106728.4,0.006],[106728.3,0.019],[106728.2,0.002],[106728.1,0.039]],[[106728.6,17.104],[106728.7,0.005],[106728.8,0.096],[106728.9,0.002],[106729.0,0.002]]]
["binance-futures","BTCUSDT",1751053429881,[[106728.5,0.247],[106728.4,0.02],[106728.3,0.019],[106728.2,0.002],[106728.1,0.039]],[[106728.6,10.597],[106728.7,0.378],[106728.8,0.094],[106728.9,0.004],[106729.0,0.002]]]
["binance-futures","BTCUSDT",1751053502196,[[106743.8,7.197],[106743.7,0.003],[106743.0,0.002],[106742.9,0.094],[106740.1,0.097]],[[106743.9,6.536],[106744.0,0.002],[106744.5,0.094],[106744.6,0.002],[106744.7,0.002]]]
["binance-futures","BTCUSDT",1751053529841,[[106801.0,22.734],[106800.9,0.505],[106800.7,0.002],[106800.5,0.194],[106800.4,0.379]],[[106801.1,1.782],[106801.2,0.002],[106801.5,0.002],[106801.6,0.095],[106801.7,0.002]]]
["binance-futures","BTCUSDT",1751053569326,[[106797.6,10.307],[106797.5,0.008],[106797.4,0.005],[106797.2,0.017],[106797.1,0.002]],[[106797.7,1.592],[106797.8,0.122],[106798.2,0.001],[106798.7,0.002],[106798.8,0.701]]]
["binance-futures","BTCUSDT",1751053620251,[[106813.0,3.439],[106812.9,0.009],[106812.5,0.002],[106812.3,0.006],[106811.7,0.002]],[[106813.1,7.544],[106813.2,0.008],[106813.4,0.04],[106813.5,0.106],[106813.9,0.002]]]
["binance-futures","BTCUSDT",1751053662261,[[106847.2,2.188],[106847.1,0.006],[106846.7,0.004],[106846.4,0.037],[106846.3,0.002]],[[106847.3,12.729],[106847.4,1.308],[106847.5,0.501],[106847.6,0.502],[106847.7,0.11]]]
["binance-futures","BTCUSDT",1751053702217,[[106840.0,3.204],[106839.9,0.002],[106838.1,0.001],[106837.8,0.001],[106836.7,0.166]],[[106840.1,9.414],[106840.2,0.007],[106840.3,0.094],[106840.4,0.002],[106840.9,0.004]]]
["binance-futures","BTCUSDT",1751053741660,[[106826.0,5.344],[106825.9,0.002],[106825.7,0.005],[106823.8,0.01]],[[106826.1,11.863],[106826.2,0.596],[106826.3,0.502],[106826.4,1.12],[106826.5,0.5]]]
["binance-futures","BTCUSDT",1751053768015,[[106806.2,2.243],[106806.1,0.006],[106805.6,0.002],[106805.0,0.002],[106803.9,0.002]],[[106806.3,14.015],[106806.4,0.008],[106806.5,0.001],[106806.8,0.002],[106807.3,0.093]]]
["binance-futures","BTCUSDT",1751053834721,[[106896.7,6.217],[106896.6,0.004],[106896.2,0.14],[106896.1,0.002],[106896.0,0.002]],[[106896.8,7.86],[106896.9,0.078],[106897.3,0.002],[106897.4,0.716],[106897.5,0.094]]]
["binance-futures","BTCUSDT",1751053862938,[[106836.4,2.68],[106836.3,0.002],[106836.0,0.004],[106835.8,0.072],[106835.4,0.005]],[[106836.5,13.047],[106836.9,1.598],[106837.2,1.598],[106837.5,1.609],[106837.6,1.139]]]
["binance-futures","BTCUSDT",1751053900198,[[106837.3,25.907],[106837.2,0.096],[106837.1,0.004],[106837.0,12.464],[106836.9,0.275]],[[106837.4,0.523],[106838.0,0.002],[106839.1,0.002],[106840.0,0.009],[106840.2,0.002]]]
["binance-futures","BTCUSDT",1751053954041,[[106888.0,5.418],[106887.9,0.003],[106887.3,0.002],[106885.1,0.093],[106885.0,0.002]],[[106888.1,10.759],[106888.2,0.004],[106888.3,0.004],[106888.4,0.002],[106888.5,0.004]]]
["binance-futures","BTCUSDT",1751054010691,[[106908.1,16.889],[106908.0,0.406],[106907.9,1.853],[106907.8,0.291],[106907.7,0.096]],[[106908.2,6.411],[106908.3,0.002],[106908.6,0.002],[106909.6,0.001],[106910.0,0.01]]]
["binance-futures","BTCUSDT",1751054035551,[[106918.8,9.852],[106918.7,0.101],[106918.6,0.142],[106918.5,0.002],[106918.4,0.037]],[[106918.9,9.392],[106919.0,0.545],[106919.1,0.501],[106919.2,0.502],[106919.3,0.502]]]
["binance-futures","BTCUSDT",1751054074573,[[106941.3,22.757],[106941.2,0.1],[106941.1,0.661],[106941.0,0.004],[106940.0,0.003]],[[106941.4,3.827],[106941.5,0.006],[106942.8,0.003],[106943.6,0.003],[106944.7,0.02]]]
["binance-futures","BTCUSDT",1751054100175,[[106947.7,0.764],[106947.6,0.002],[106947.5,0.14],[106947.4,0.002],[106947.2,0.002]],[[106947.8,13.927],[106947.9,0.003],[106948.1,0.004],[106948.3,0.094],[106950.3,0.127]]]
["binance-futures","BTCUSDT",1751054167906,[[106925.6,10.874],[106925.5,0.002],[106925.4,0.039],[106925.3,0.002],[106925.2,0.005]],[[106925.7,9.918],[106925.8,0.006],[106926.5,0.002],[106926.7,0.002],[106927.8,0.002]]]
["binance-futures","BTCUSDT",1751054197382,[[106882.9,5.153],[106882.8,0.085],[106881.2,0.002],[106880.4,0.002],[106880.3,0.002]],[[106883.0,10.936],[106883.1,0.004],[106883.9,1.0],[106884.0,0.002],[106884.5,0.033]]]
["binance-futures","BTCUSDT",1751054234759,[[106876.6,7.268],[106876.5,0.003],[106876.4,0.096],[106875.6,0.002],[106875.5,0.002]],[[106876.7,7.607],[106876.8,0.362],[106877.3,0.163],[106879.5,0.097],[106879.7,0.004]]]
["binance-futures","BTCUSDT",1751054285704,[[106914.9,7.602],[106914.8,0.004],[106914.1,0.005],[106914.0,0.104],[106910.4,0.002]],[[106915.0,5.956],[106915.1,0.006],[106915.2,0.661],[106915.3,0.094],[106915.6,0.094]]]
["binance-futures","BTCUSDT",1751054342038,[[106870.0,2.587],[106869.9,0.002],[106869.7,0.022],[106869.6,0.002],[106869.1,0.002]],[[106870.1,13.088],[106870.2,0.39],[106870.3,1.272],[106870.4,0.002],[106870.5,0.002]]]
["binance-futures","BTCUSDT",1751054366601,[[106803.3,7.622],[106803.2,0.096],[106803.1,0.002],[106803.0,0.89],[106802.9,0.002]],[[106803.4,17.703],[106803.5,0.004],[106803.8,0.002],[106804.7,0.004],[106805.5,0.001]]]
["binance-futures","BTCUSDT",1751054405183,[[106766.3,11.141],[106766.2,0.228],[106766.0,0.094],[106765.9,0.002],[106765.8,0.094]],[[106766.4,3.16],[106766.5,0.162],[106766.7,0.094],[106766.8,0.002],[106768.2,0.001]]]
["binance-futures","BTCUSDT",1751054430434,[[106773.5,1.337],[106773.4,0.002],[106772.9,0.004],[106770.8,0.002],[106770.1,0.086]],[[106773.6,12.125],[106773.7,1.116],[106773.8,0.001],[106773.9,0.002],[106774.6,0.125]]]
["binance-futures","BTCUSDT",1751054495321,[[106829.5,3.865],[106829.4,0.002],[106828.8,0.009],[106828.6,0.002],[106828.4,0.004]],[[106829.6,14.613],[106829.7,0.103],[106829.8,0.001],[106829.9,0.042],[106830.0,0.002]]]
["binance-futures","BTCUSDT",1751054524524,[[106804.4,7.205],[106804.3,0.005],[106803.9,0.002],[106803.7,0.094]],[[106804.5,10.492],[106804.6,0.109],[106804.7,0.001],[106804.9,0.002],[106805.9,0.004]]]
["binance-futures","BTCUSDT",1751054564567,[[106832.4,15.777],[106832.3,0.032],[106832.2,0.003],[106831.8,0.094],[106831.7,0.01]],[[106832.5,4.454],[106832.6,0.283],[106832.7,0.004],[106833.1,0.083],[106833.2,0.003]]]
["binance-futures","BTCUSDT",1751054618721,[[106827.4,7.718],[106827.3,0.018],[106826.7,0.002],[106826.4,0.004],[106825.5,0.038]],[[106827.5,9.566],[106827.6,0.063],[106827.7,0.05],[106827.8,0.144],[106827.9,0.042]]]
["binance-futures","BTCUSDT",1751054678888,[[106797.0,10.133],[106796.9,0.012],[106796.8,0.003],[106796.7,0.094],[106796.6,0.002]],[[106797.1,7.675],[106797.2,0.057],[106797.3,0.063],[106797.4,0.048],[106797.5,0.006]]]
["binance-futures","BTCUSDT",1751054704662,[[106837.3,23.499],[106837.2,0.383],[106837.1,0.291],[106837.0,0.737],[106836.9,0.002]],[[106837.4,2.229],[106837.5,0.002],[106837.8,0.002],[106842.3,0.002],[106842.7,0.004]]]
["binance-futures","BTCUSDT",1751054743723,[[106878.7,22.821],[106878.6,0.009],[106878.5,0.416],[106878.4,0.005],[106877.6,0.183]],[[106878.8,5.456],[106878.9,0.008],[106879.5,0.346],[106879.7,0.002],[106884.7,0.275]]]
["binance-futures","BTCUSDT",1751054771582,[[106911.2,8.451],[106911.1,0.299],[106910.9,0.002],[106910.8,0.004],[106910.0,0.003]],[[106911.3,6.933],[106911.4,0.007],[106911.6,0.004],[106911.8,0.002],[106912.1,0.002]]]
["binance-futures","BTCUSDT",1751054840024,[[106923.3,0.644],[106923.2,0.002],[106922.6,0.002],[106922.2,0.039],[106922.1,0.002]],[[106923.4,26.334],[106923.5,0.011],[106923.6,0.125],[106923.7,0.073],[106924.9,0.004]]]
["binance-futures","BTCUSDT",1751054888863,[[106959.4,30.64],[106959.3,0.133],[106959.2,0.098],[106959.1,0.004],[106958.9,0.039]],[[106959.5,0.574],[106959.6,0.003],[106959.9,0.002],[106960.0,0.002],[106960.5,0.086]]]
["binance-futures","BTCUSDT",1751054905878,[[106967.5,30.833],[106967.4,0.004],[106967.3,0.002],[106967.2,0.002],[106967.1,0.702]],[[106967.6,0.228],[106967.7,0.002],[106969.0,0.002],[106972.6,0.002],[106974.5,0.002]]]
["binance-futures","BTCUSDT",1751054956936,[[106989.9,3.091],[106989.8,0.088],[106989.6,0.075],[106989.5,0.039],[106989.0,0.007]],[[106990.0,8.692],[106990.1,0.111],[106990.2,0.065],[106990.3,0.096],[106990.4,0.138]]]
["binance-futures","BTCUSDT",1751055013824,[[106953.1,8.221],[106953.0,0.004],[106952.9,0.002],[106952.5,0.002],[106951.7,0.002]],[[106953.2,8.599],[106953.3,0.07],[106953.5,0.002],[106953.7,0.094],[106953.8,0.002]]]
["binance-futures","BTCUSDT",1751055039368,[[106958.0,14.698],[106957.9,0.004],[106957.8,0.002],[106956.9,0.002],[106956.2,0.74]],[[106958.1,4.49],[106958.2,0.004],[106958.3,0.279],[106958.4,0.002],[106958.8,0.004]]]
["binance-futures","BTCUSDT",1751055079318,[[106968.6,3.558],[106968.5,0.14],[106968.4,0.006],[106968.3,0.01],[106968.2,0.014]],[[106968.7,17.671],[106968.8,0.042],[106968.9,0.001],[106969.1,0.002],[106969.2,0.094]]]
["binance-futures","BTCUSDT",1751055108746,[[106998.9,19.807],[106998.7,0.002],[106998.6,0.381],[106998.5,0.004],[106997.7,0.002]],[[106999.0,7.934],[106999.1,0.002],[106999.4,0.011],[106999.7,0.022],[106999.9,0.1]]]
["binance-futures","BTCUSDT",1751055174170,[[107034.3,25.1],[107034.2,0.067],[107034.1,0.002],[107033.7,0.002],[107033.6,0.041]],[[107034.4,8.829],[107034.5,0.009],[107034.6,0.002],[107034.7,0.096],[107034.8,0.041]]]
["binance-futures","BTCUSDT",1751055224172,[[107021.1,9.775],[107021.0,0.025],[107020.9,0.003],[107020.7,0.246],[107017.1,0.195]],[[107021.2,2.391],[107021.3,0.003],[107021.4,0.068],[107021.5,0.002],[107021.9,0.004]]]
["binance-futures","BTCUSDT",1751055240332,[[107019.4,9.086],[107019.3,0.016],[107018.8,0.002],[107017.9,0.002],[107016.7,0.188]],[[107019.5,5.233],[107019.6,0.005],[107019.7,0.041],[107019.8,0.002],[107020.0,0.002]]]
["binance-futures","BTCUSDT",1751055292865,[[106976.9,11.064],[106976.8,0.353],[106976.7,0.002],[106976.5,0.016],[106976.4,0.004]],[[106977.0,6.226],[106977.1,0.015],[106977.2,0.006],[106977.3,0.004],[106977.4,0.012]]]
["binance-futures","BTCUSDT",1751055350938,[[107024.6,22.954],[107024.5,0.029],[107024.4,0.125],[107024.3,0.002],[107024.2,0.097]],[[107024.7,1.542],[107024.8,0.002],[107025.1,0.004],[107026.2,0.002],[107027.2,0.006]]]
["binance-futures","BTCUSDT",1751055375541,[[107024.8,5.448],[107024.7,0.005],[107024.6,0.002],[107024.4,0.002],[107024.1,0.002]],[[107024.9,18.891],[107025.0,0.273],[107025.1,0.003],[107025.7,0.1],[107025.8,0.009]]]
["binance-futures","BTCUSDT",1751055439310,[[107021.0,11.433],[107020.9,0.03],[107020.8,0.009],[107020.7,0.038],[107020.6,0.004]],[[107021.1,6.781],[107021.2,0.055],[107021.3,0.002],[107021.5,0.01],[107021.6,0.002]]]
["binance-futures","BTCUSDT",1751055445421,[[107021.0,10.946],[107020.9,0.038],[107020.8,0.009],[107020.7,0.038],[107020.6,0.004]],[[107021.1,8.485],[107021.2,0.061],[107021.3,0.002],[107021.5,0.01],[107021.6,0.002]]]
["binance-futures","BTCUSDT",1751055518338,[[107041.0,17.006],[107040.9,0.006],[107040.8,0.002],[107040.1,0.097],[107040.0,0.099]],[[107041.1,5.633],[107041.2,0.006],[107042.1,0.038],[107042.2,0.006],[107042.3,0.002]]]
["binance-futures","BTCUSDT",1751055569644,[[107002.4,8.132],[107002.3,0.004],[107002.2,0.002],[107002.1,0.094],[107002.0,0.002]],[[107002.5,5.471],[107002.6,0.007],[107002.8,0.194],[107002.9,0.002],[107004.6,0.002]]]
["binance-futures","BTCUSDT",1751055586148,[[106998.3,7.35],[106998.2,0.042],[106996.0,0.01],[106995.7,0.002],[106994.7,0.094]],[[106998.4,9.547],[106998.5,0.004],[106998.6,0.068],[106998.7,0.002],[106999.3,0.002]]]
["binance-futures","BTCUSDT",1751055638341,[[106967.9,4.086],[106967.8,0.057],[106967.2,0.001],[106966.2,0.023],[106966.1,0.002]],[[106968.0,24.701],[106968.1,0.016],[106968.2,0.054],[106968.3,0.004],[106968.4,0.002]]]
["binance-futures","BTCUSDT",1751055699430,[[106961.6,24.008],[106961.5,0.015],[106961.4,0.004],[106961.3,0.096],[106961.2,0.043]],[[106961.7,1.83],[106961.8,0.011],[106962.0,0.004],[106962.9,0.002],[106963.0,0.001]]]
["binance-futures","BTCUSDT",1751055727609,[[106970.5,15.433],[106970.4,0.185],[106970.3,0.002],[106970.2,0.2],[106970.1,0.038]],[[106970.6,7.419],[106970.7,0.007],[106972.5,0.002],[106972.7,0.004],[106973.1,0.097]]]
["binance-futures","BTCUSDT",1751055792175,[[106999.5,0.01],[106999.4,0.002],[106998.5,0.004],[106997.4,0.002],[106996.3,0.002]],[[106999.6,33.629],[106999.7,0.188],[107000.0,0.002],[107000.1,0.039],[107000.4,0.004]]]
["binance-futures","BTCUSDT",1751055840243,[[106985.3,8.084],[106985.2,0.33],[106984.6,0.002],[106983.5,0.002],[106983.2,0.002]],[[106985.4,9.733],[106985.5,0.17],[106985.6,0.413],[106985.7,0.003],[106986.1,0.094]]]
["binance-futures","BTCUSDT",1751055870143,[[106971.6,9.718],[106971.5,0.324],[106971.4,0.043],[106971.3,0.002],[106970.9,0.002]],[[106971.7,4.123],[106971.8,0.979],[106971.9,0.001],[106972.3,0.008],[106972.4,0.002]]]
["binance-futures","BTCUSDT",1751055924540,[[106999.9,23.89],[106999.3,0.781],[106998.8,0.124],[106998.5,0.002],[106998.2,0.003]],[[107000.0,0.442],[107000.5,0.002],[107001.6,0.002],[107003.1,0.002],[107003.7,0.002]]]
["binance-futures","BTCUSDT",1751055940857,[[107013.3,3.731],[107013.2,0.002],[107012.5,0.002],[107011.5,0.003],[107011.1,0.096]],[[107013.4,20.867],[107013.5,0.007],[107014.3,0.002],[107014.4,0.002],[107015.2,0.002]]]
["binance-futures","BTCUSDT",1751055993162,[[106938.0,7.825],[106937.9,0.144],[106937.8,0.094],[106937.7,0.002],[106937.5,0.098]],[[106938.1,6.318],[106938.2,0.005],[106938.5,0.002],[106938.9,0.002],[106940.4,0.094]]]
["binance-futures","BTCUSDT",1751056053184,[[106955.5,14.333],[106955.4,0.198],[106955.3,0.004],[106955.2,0.001],[106954.6,0.004]],[[106955.6,6.228],[106955.7,0.007],[106956.1,0.002],[106956.7,0.004],[106957.7,0.1]]]
["binance-futures","BTCUSDT",1751056080850,[[106959.7,13.055],[106959.6,0.012],[106959.5,0.702],[106959.4,0.003],[106958.7,0.007]],[[106959.8,3.299],[106959.9,0.004],[106960.0,0.208],[106960.1,0.002],[106960.9,0.002]]]
["binance-futures","BTCUSDT",1751056149301,[[106981.3,8.406],[106981.2,0.125],[106981.0,0.004],[106980.7,0.094],[106980.6,0.004]],[[106981.4,15.936],[106981.5,0.118],[106981.6,0.289],[106981.7,0.002],[106986.0,0.011]]]
["binance-futures","BTCUSDT",1751056198480,[[106973.5,10.228],[106973.4,0.101],[106973.3,0.094],[106973.2,0.012],[106973.1,0.087]],[[106973.6,6.693],[106973.7,0.044],[106973.8,0.415],[106974.8,0.002],[106996.9,1.403]]]
["binance-futures","BTCUSDT",1751056225299,[[106993.5,22.206],[106993.4,0.006],[106993.1,0.002],[106992.0,0.004],[106991.5,0.078]],[[106993.6,4.246],[106993.7,0.002],[106994.1,0.002],[106995.3,0.068],[106995.4,0.002]]]
["binance-futures","BTCUSDT",1751056275454,[[106960.0,2.538],[106959.9,0.002],[106958.9,0.036],[106957.8,0.004]],[[106960.1,30.127],[106960.2,0.413],[106960.3,0.693],[106960.4,0.19],[106960.5,0.038]]]
["binance-futures","BTCUSDT",1751056293059,[[106941.0,12.343],[106940.9,0.508],[106940.8,0.811],[106940.7,0.504],[106940.4,0.002]],[[106941.1,3.757],[106941.2,0.023],[106941.7,0.006],[106941.8,0.002],[106941.9,1.023]]]
["binance-futures","BTCUSDT",1751056371178,[[106991.0,7.474],[106990.9,0.007],[106990.8,0.148],[106990.7,0.002],[106990.4,0.002]],[[106991.1,7.997],[106991.2,0.111],[106991.4,0.049],[106991.5,0.002],[106991.9,0.088]]]
["binance-futures","BTCUSDT",1751056405346,[[107024.1,6.689],[107024.0,0.098],[107023.7,0.002],[107023.6,0.162],[107023.5,0.039]],[[107024.2,4.573],[107024.3,0.006],[107024.7,0.002],[107025.1,0.002],[107025.4,0.004]]]
["binance-futures","BTCUSDT",1751056434541,[[107029.9,22.292],[107029.8,0.002],[107029.5,0.002],[107028.4,0.189],[107028.3,1.403]],[[107030.0,4.575],[107030.1,0.632],[107030.2,0.001],[107030.4,0.002],[107031.0,0.002]]]
["binance-futures","BTCUSDT",1751056498411,[[107051.9,15.271],[107051.8,0.006],[107051.7,0.002],[107051.5,0.002],[107051.3,0.008]],[[107052.0,7.031],[107052.1,0.007],[107052.3,0.028],[107052.4,0.004],[107052.5,0.002]]]
["binance-futures","BTCUSDT",1751056547372,[[106988.8,16.292],[106988.7,0.115],[106988.4,0.001],[106987.5,0.075],[106987.4,0.002]],[[106988.9,7.739],[106989.0,0.169],[106989.1,0.192],[106989.2,0.004],[106989.8,0.004]]]
["binance-futures","BTCUSDT",1751056572643,[[106961.6,0.332],[106961.5,0.002],[106961.3,0.005],[106961.2,0.013],[106961.1,0.002]],[[106961.7,22.927],[106961.8,0.002],[106962.0,0.002],[106962.1,0.002],[106962.2,0.265]]]
["binance-futures","BTCUSDT",1751056627681,[[106965.4,7.874],[106965.3,0.065],[106964.3,0.002],[106963.4,0.094],[106963.3,0.004]],[[106965.5,20.292],[106965.6,0.005],[106965.7,0.001],[106965.9,0.094],[106966.0,0.002]]]
["binance-futures","BTCUSDT",1751056646349,[[106965.4,4.195],[106965.3,0.063],[106965.0,0.004],[106964.8,0.003],[106963.3,0.201]],[[106965.5,10.149],[106965.6,0.112],[106965.8,0.137],[106965.9,0.002],[106966.0,0.094]]]
["binance-futures","BTCUSDT",1751056722224,[[107025.0,10.03],[107024.9,0.004],[107024.8,1.312],[107024.7,0.005],[107022.8,0.053]],[[107025.1,8.226],[107025.2,0.203],[107025.3,0.036],[107025.4,0.096],[107025.5,0.002]]]
["binance-futures","BTCUSDT",1751056760284,[[107025.0,10.661],[107024.9,1.428],[107024.8,2.702],[107024.7,0.003],[107024.4,0.134]],[[107025.1,4.201],[107025.2,1.187],[107025.3,0.377],[107025.4,0.006],[107025.7,0.004]]]
["binance-futures","BTCUSDT",1751056788585,[[107025.0,9.442],[107024.9,0.005],[107024.8,2.7],[107024.7,0.008],[107024.4,0.037]],[[107025.1,11.834],[107025.2,1.894],[107025.3,0.364],[107025.4,0.002],[107025.6,0.204]]]
["binance-futures","BTCUSDT",1751056855178,[[107007.0,13.595],[107006.9,0.61],[107006.8,1.518],[107006.7,0.004],[107006.6,0.009]],[[107007.1,6.268],[107007.2,1.959],[107007.3,0.002],[107008.2,0.002],[107008.3,0.008]]]
["binance-futures","BTCUSDT",1751056905147,[[107031.0,19.036],[107030.9,0.238],[107030.8,1.249],[107030.7,0.002],[107030.6,0.001]],[[107031.1,3.874],[107031.2,1.11],[107031.5,0.004],[107031.8,0.023],[107031.9,0.002]]]
["binance-futures","BTCUSDT",1751056945911,[[107047.5,9.836],[107047.4,0.476],[107047.3,1.609],[107047.2,0.097],[107047.1,0.039]],[[107047.6,9.767],[107047.7,0.01],[107047.8,0.472],[107047.9,0.002],[107048.0,0.003]]]
["binance-futures","BTCUSDT",1751056981360,[[107042.2,6.761],[107042.1,0.194],[107042.0,2.252],[107041.9,0.003],[107041.4,0.052]],[[107042.3,27.997],[107042.4,0.024],[107042.5,0.004],[107042.7,0.288],[107042.8,0.291]]]
["binance-futures","BTCUSDT",1751057001495,[[107042.2,10.761],[107042.1,0.645],[107042.0,2.382],[107041.9,0.004],[107041.7,0.15]],[[107042.3,5.661],[107042.4,1.359],[107042.5,0.136],[107042.6,0.002],[107043.9,0.01]]]
["binance-futures","BTCUSDT",1751057083841,[[107051.5,11.76],[107051.4,0.868],[107051.3,2.11],[107051.2,0.002],[107050.5,0.094]],[[107051.6,2.77],[107051.7,0.005],[107051.8,0.938],[107051.9,0.002],[107053.7,0.013]]]
["binance-futures","BTCUSDT",1751057120654,[[107062.3,8.103],[107062.2,0.195],[107062.1,1.992],[107062.0,0.022],[107061.9,0.02]],[[107062.4,11.235],[107062.5,0.297],[107062.6,0.47],[107062.7,0.008],[107062.9,0.004]]]
["binance-futures","BTCUSDT",1751057147169,[[107067.7,25.904],[107067.6,2.037],[107067.5,1.363],[107067.4,0.007],[107066.8,0.002]],[[107067.8,6.058],[107067.9,0.006],[107068.1,0.002],[107068.7,0.002],[107069.1,0.002]]]
["binance-futures","BTCUSDT",1751057209091,[[107041.0,17.068],[107040.9,1.111],[107040.8,1.685],[107040.7,0.002],[107040.1,0.002]],[[107041.1,7.009],[107041.2,0.127],[107041.3,0.094],[107043.3,0.002],[107043.8,0.113]]]
["binance-futures","BTCUSDT",1751057255702,[[107047.5,10.465],[107047.4,0.388],[107047.3,0.438],[107047.2,0.004],[107046.6,0.013]],[[107047.6,9.105],[107047.7,0.263],[107047.8,0.568],[107048.5,0.094],[107063.7,1.539]]]
["binance-futures","BTCUSDT",1751057297069,[[107056.4,15.084],[107056.3,3.86],[107056.2,1.685],[107056.1,0.003],[107056.0,0.094]],[[107056.5,4.183],[107056.6,0.153],[107056.8,0.002],[107058.2,0.002],[107058.5,0.003]]]
["binance-futures","BTCUSDT",1751057322098,[[107056.4,12.546],[107056.3,3.604],[107056.2,1.812],[107056.1,0.003],[107054.8,0.002]],[[107056.5,9.362],[107056.6,0.304],[107056.8,0.002],[107057.1,0.002],[107057.3,0.001]]]
["binance-futures","BTCUSDT",1751057347679,[[107049.9,13.12],[107049.8,2.038],[107049.7,0.408],[107049.6,0.004],[107048.5,0.01]],[[107050.0,1.563],[107050.1,0.002],[107050.7,0.002],[107051.0,0.212],[107051.1,0.002]]]
["binance-futures","BTCUSDT",1751057426641,[[107067.7,11.295],[107067.6,1.267],[107067.5,1.809],[107067.4,0.043],[107067.3,0.002]],[[107067.8,2.889],[107067.9,0.018],[107068.0,0.221],[107068.1,0.002],[107069.7,0.179]]]
["binance-futures","BTCUSDT",1751057463699,[[107073.9,24.279],[107073.8,2.822],[107073.7,0.365],[107073.6,0.003],[107073.4,0.178]],[[107074.0,0.951],[107074.1,0.002],[107074.3,0.006],[107074.5,0.004],[107077.5,0.011]]]
["binance-futures","BTCUSDT",1751057489534,[[107078.4,11.017],[107078.3,1.243],[107078.2,1.685],[107078.1,0.004],[107076.9,0.02]],[[107078.5,6.811],[107078.6,0.16],[107078.7,0.132],[107078.8,0.048],[107078.9,0.003]]]
["binance-futures","BTCUSDT",1751057548862,[[107087.3,7.039],[107087.2,0.109],[107087.1,1.932],[107087.0,0.006],[107086.3,0.038]],[[107087.4,10.298],[107087.5,0.133],[107087.6,0.107],[107087.7,0.01],[107087.9,0.004]]]
["binance-futures","BTCUSDT",1751057596243,[[107067.3,8.263],[107067.2,0.101],[107067.1,0.13],[107067.0,0.001],[107066.9,0.002]],[[107067.4,17.088],[107067.5,0.139],[107067.6,0.503],[107067.7,0.006],[107067.8,0.002]]]
["binance-futures","BTCUSDT",1751057641583,[[107042.3,8.898],[107042.2,0.455],[107042.1,1.595],[107042.0,0.122],[107041.2,0.007]],[[107042.4,13.063],[107042.5,0.173],[107042.6,0.292],[107042.7,0.002],[107043.9,0.125]]]
["binance-futures","BTCUSDT",1751057669341,[[107042.1,8.101],[107042.0,0.004],[107041.7,0.001],[107041.6,0.122],[107041.5,0.004]],[[107042.2,29.035],[107042.3,3.581],[107042.4,15.08],[107042.5,0.014],[107042.6,0.365]]]
["binance-futures","BTCUSDT",1751057696454,[[107023.6,0.446],[107023.5,0.002],[107023.3,0.002],[107021.9,0.002],[107021.2,0.044]],[[107023.7,33.925],[107023.8,0.673],[107023.9,1.748],[107024.0,0.05],[107024.5,0.004]]]
["binance-futures","BTCUSDT",1751057769031,[[106964.8,26.695],[106964.7,0.096],[106964.5,11.464],[106964.1,0.07],[106963.6,2.188]],[[106964.9,1.796],[106965.0,0.004],[106965.7,0.001],[106966.0,0.004],[106966.3,0.004]]]
["binance-futures","BTCUSDT",1751057807585,[[106999.9,22.397],[106999.8,0.065],[106999.7,0.001],[106999.5,0.004],[106998.0,0.002]],[[107000.0,14.499],[107000.1,0.015],[107000.2,0.147],[107000.3,0.002],[107000.5,0.002]]]
["binance-futures","BTCUSDT",1751057851228,[[107019.9,16.254],[107019.8,0.013],[107019.7,1.465],[107019.6,0.291],[107019.5,0.126]],[[107020.0,5.529],[107020.1,0.011],[107020.5,0.001],[107020.8,0.003],[107022.3,0.001]]]
["binance-futures","BTCUSDT",1751057896214,[[107052.1,9.338],[107052.0,0.967],[107051.9,1.374],[107051.8,0.007],[107051.4,0.096]],[[107052.2,9.795],[107052.3,0.009],[107052.4,0.073],[107052.5,0.002],[107054.3,0.195]]]
["binance-futures","BTCUSDT",1751057943232,[[107054.4,5.055],[107054.3,0.01],[107054.1,0.002],[107054.0,0.002],[107053.2,0.809]],[[107054.5,11.253],[107054.6,0.01],[107054.7,0.002],[107055.0,0.004],[107056.2,0.001]]]
["binance-futures","BTCUSDT",1751057986949,[[107066.6,10.615],[107066.5,0.006],[107065.8,0.002],[107065.4,0.002],[107064.8,0.196]],[[107066.7,9.544],[107066.8,0.004],[107067.6,0.003],[107068.7,0.008],[107068.8,0.163]]]
["binance-futures","BTCUSDT",1751058012921,[[107081.6,13.42],[107081.5,1.362],[107081.4,1.376],[107081.3,0.003],[107081.2,0.002]],[[107081.7,3.651],[107081.8,1.511],[107081.9,0.001],[107082.0,0.002],[107082.5,0.053]]]
["binance-futures","BTCUSDT",1751058038512,[[107081.6,8.399],[107081.5,0.566],[107081.4,1.372],[107081.3,0.002],[107080.8,0.002]],[[107081.7,9.251],[107081.8,0.098],[107081.9,0.095],[107082.0,0.096],[107082.8,0.002]]]
["binance-futures","BTCUSDT",1751058112241,[[107079.0,26.631],[107078.9,0.004],[107078.8,0.038],[107078.6,0.002]],[[107079.1,7.487],[107079.2,0.096],[107079.6,0.001],[107080.0,0.002],[107080.7,0.002]]]
["binance-futures","BTCUSDT",1751058149241,[[107112.3,10.37],[107112.2,0.101],[107111.8,0.002],[107111.6,0.002],[107110.9,0.112]],[[107112.4,10.904],[107112.5,0.102],[107112.6,0.095],[107112.7,0.099],[107112.8,0.098]]]
["binance-futures","BTCUSDT",1751058188624,[[107054.7,2.91],[107054.6,0.002],[107054.1,0.002],[107054.0,0.002],[107050.8,0.038]],[[107054.8,15.83],[107054.9,0.738],[107055.0,1.569],[107055.1,0.004],[107055.4,0.186]]]
["binance-futures","BTCUSDT",1751058236448,[[107074.0,37.075],[107073.9,0.944],[107073.8,0.01],[107073.7,1.377],[107073.5,0.002]],[[107074.1,3.341],[107074.2,0.247],[107074.3,0.002],[107075.0,0.033],[107075.1,0.002]]]
["binance-futures","BTCUSDT",1751058286435,[[107094.5,18.324],[107094.4,0.011],[107094.3,0.002],[107094.2,0.002],[107094.1,0.597]],[[107094.6,4.415],[107094.7,0.016],[107094.8,0.246],[107094.9,1.95],[107095.0,0.001]]]
["binance-futures","BTCUSDT",1751058327676,[[107097.8,18.899],[107097.7,0.527],[107097.6,1.381],[107097.5,0.009],[107097.2,0.07]],[[107097.9,3.88],[107098.0,0.32],[107098.4,0.094],[107098.5,0.097],[107104.7,0.093]]]
["binance-futures","BTCUSDT",1751058351937,[[107097.8,13.722],[107097.7,0.287],[107097.6,1.371],[107097.5,0.011],[107095.7,0.013]],[[107097.9,5.477],[107098.0,0.547],[107098.1,0.094],[107098.2,0.096],[107098.5,0.001]]]
["binance-futures","BTCUSDT",1751058376281,[[107097.8,5.086],[107097.7,0.005],[107097.5,0.002],[107097.2,0.002],[107097.1,0.702]],[[107097.9,13.951],[107098.0,0.408],[107098.1,0.012],[107098.2,0.586],[107098.3,0.17]]]
["binance-futures","BTCUSDT",1751058449649,[[107126.5,14.557],[107126.4,0.608],[107126.3,1.372],[107126.2,0.002],[107125.9,0.001]],[[107126.6,4.339],[107126.7,0.008],[107126.8,0.161],[107126.9,0.002],[107127.6,0.004]]]
["binance-futures","BTCUSDT",1751058485793,[[107159.5,8.451],[107159.4,0.011],[107159.3,1.38],[107159.2,0.004],[107158.9,0.002]],[[107159.6,6.101],[107159.7,0.013],[107159.8,0.008],[107159.9,0.004],[107160.0,0.004]]]
["binance-futures","BTCUSDT",1751058526403,[[107089.9,10.182],[107089.8,0.005],[107089.5,0.007],[107088.6,0.511],[107088.5,0.003]],[[107090.0,14.848],[107090.1,0.102],[107090.2,0.002],[107090.3,0.004],[107090.5,0.094]]]
["binance-futures","BTCUSDT",1751058573577,[[107115.9,21.689],[107115.8,0.005],[107115.7,0.001],[107115.0,0.002],[107114.8,0.082]],[[107116.0,1.612],[107116.1,0.002],[107117.0,0.053],[107117.1,0.002],[107118.1,0.002]]]
["binance-futures","BTCUSDT",1751058627461,[[107144.2,17.093],[107144.1,0.124],[107144.0,1.386],[107143.9,0.002],[107143.8,0.002]],[[107144.3,7.292],[107144.4,0.065],[107144.7,0.094],[107144.8,0.004],[107145.0,0.093]]]
["binance-futures","BTCUSDT",1751058674523,[[107164.9,5.89],[107164.8,0.086],[107164.3,0.038],[107164.2,0.002],[107159.5,1.443]],[[107165.0,12.02],[107165.1,0.012],[107165.2,0.061],[107165.3,0.002],[107165.7,0.178]]]
["binance-futures","BTCUSDT",1751058698588,[[107142.4,2.345],[107142.3,0.166],[107142.2,1.409],[107142.1,0.002],[107141.6,0.002]],[[107142.5,19.723],[107142.6,1.757],[107142.7,0.004],[107142.8,0.003],[107142.9,0.002]]]
["binance-futures","BTCUSDT",1751058744967,[[107128.7,13.022],[107128.6,0.084],[107128.5,0.001],[107127.5,0.195],[107127.4,0.096]],[[107128.8,8.433],[107128.9,0.002],[107129.0,0.094],[107129.1,0.002],[107129.8,0.004]]]
["binance-futures","BTCUSDT",1751058807125,[[107128.7,7.201],[107128.6,0.165],[107128.5,2.078],[107128.4,0.003],[107127.8,0.002]],[[107128.8,5.854],[107128.9,0.004],[107129.0,0.299],[107129.1,0.002],[107129.3,0.094]]]
["binance-futures","BTCUSDT",1751058844551,[[107142.8,0.566],[107142.7,0.008],[107142.6,0.009],[107142.3,0.002],[107140.7,0.002]],[[107142.9,12.154],[107143.0,0.288],[107143.1,0.13],[107143.2,0.002],[107144.7,0.039]]]
["binance-futures","BTCUSDT",1751058885876,[[107122.6,4.079],[107122.5,0.004],[107122.4,1.371],[107122.3,0.003],[107122.2,0.038]],[[107122.7,17.37],[107122.8,0.061],[107122.9,0.004],[107123.1,0.094],[107123.2,0.002]]]
["binance-futures","BTCUSDT",1751058936302,[[107134.4,18.759],[107134.3,0.029],[107134.2,0.003],[107133.5,0.167],[107133.4,0.004]],[[107134.5,3.793],[107134.6,0.001],[107135.2,0.002],[107135.3,0.156],[107135.4,6.902]]]
["binance-futures","BTCUSDT",1751058989792,[[107135.3,25.941],[107135.2,0.101],[107135.1,0.009],[107135.0,0.001],[107134.9,0.151]],[[107135.4,5.043],[107135.5,0.084],[107136.2,0.002],[107137.3,0.002],[107138.1,0.002]]]
["binance-futures","BTCUSDT",1751059038808,[[107112.2,3.432],[107111.8,0.015],[107111.7,0.002],[107111.5,0.209],[107111.2,0.038]],[[107112.3,18.106],[107112.4,0.008],[107112.7,0.004],[107112.8,0.712],[107112.9,0.002]]]
["binance-futures","BTCUSDT",1751059066161,[[107112.2,3.136],[107111.8,0.002],[107111.5,0.209],[107111.4,0.002],[107110.9,0.001]],[[107112.3,13.677],[107112.4,0.104],[107112.5,0.002],[107112.7,0.002],[107113.4,0.094]]]
["binance-futures","BTCUSDT",1751059119521,[[107083.1,7.968],[107083.0,0.001],[107082.9,0.002],[107082.6,0.015],[107082.5,0.001]],[[107083.2,5.908],[107083.3,0.002],[107083.6,0.005],[107083.8,0.01],[107083.9,0.004]]]
["binance-futures","BTCUSDT",1751059184806,[[107053.8,12.309],[107053.7,0.094],[107053.6,0.042],[107053.5,0.002],[107053.0,0.094]],[[107053.9,11.5],[107054.0,0.004],[107054.1,0.002],[107054.2,0.038],[107054.3,0.002]]]
["binance-futures","BTCUSDT",1751059222601,[[107027.2,0.874],[107026.2,0.003],[107025.3,0.013],[107024.0,0.023],[107023.3,0.005]],[[107027.3,19.688],[107027.4,0.44],[107027.5,0.197],[107027.6,0.188],[107027.7,0.002]]]
["binance-futures","BTCUSDT",1751059266586,[[107045.3,11.349],[107045.2,0.109],[107045.1,0.001],[107044.9,0.094],[107034.8,0.002]],[[107045.4,3.27],[107045.5,0.004],[107046.3,0.017],[107046.4,0.002],[107046.7,0.034]]]
["binance-futures","BTCUSDT",1751059323338,[[107046.2,15.729],[107046.1,0.673],[107046.0,3.317],[107045.9,0.003],[107045.7,0.002]],[[107046.3,3.027],[107046.5,0.002],[107048.0,0.002],[107048.2,0.002],[107053.4,0.007]]]
["binance-futures","BTCUSDT",1751059345847,[[107034.3,9.576],[107034.2,0.222],[107033.7,0.002],[107032.8,0.008],[107032.6,0.004]],[[107034.4,3.685],[107034.5,0.004],[107034.6,0.028],[107034.7,0.004],[107035.8,0.002]]]
["binance-futures","BTCUSDT",1751059416421,[[107034.3,5.429],[107034.2,0.231],[107034.1,0.008],[107034.0,0.002],[107033.1,0.094]],[[107034.4,7.012],[107034.5,0.346],[107034.6,0.064],[107034.7,0.004],[107034.9,0.001]]]
["binance-futures","BTCUSDT",1751059445068,[[107034.3,4.921],[107034.2,0.123],[107033.6,0.002],[107032.8,0.008],[107032.2,0.004]],[[107034.4,5.537],[107034.5,0.216],[107034.6,0.095],[107034.7,0.004],[107035.4,0.002]]]
["binance-futures","BTCUSDT",1751059489075,[[107002.3,3.467],[107002.2,0.281],[107001.8,0.002],[107001.7,0.002],[107001.2,0.297]],[[107002.4,14.707],[107002.5,0.004],[107002.6,0.13],[107002.7,0.002],[107002.8,0.186]]]
["binance-futures","BTCUSDT",1751059550048,[[107039.9,14.26],[107039.8,0.002],[107039.7,0.039],[107039.6,0.002],[107039.2,0.002]],[[107040.0,6.782],[107040.1,0.006],[107040.5,0.02],[107040.6,0.002],[107041.1,0.002]]]
["binance-futures","BTCUSDT",1751059590404,[[107081.4,9.71],[107081.3,0.675],[107081.2,0.002],[107080.8,0.002],[107080.3,0.01]],[[107081.5,8.776],[107081.7,0.004],[107082.3,0.042],[107082.4,0.092],[107087.4,0.097]]]
["binance-futures","BTCUSDT",1751059632650,[[107087.8,5.868],[107087.7,0.001],[107087.0,0.04],[107086.9,0.002],[107086.5,0.002]],[[107087.9,21.511],[107088.0,0.511],[107088.1,0.005],[107088.2,0.002],[107088.8,0.059]]]
["binance-futures","BTCUSDT",1751059685901,[[107124.7,9.512],[107124.6,0.005],[107124.1,0.001],[107124.0,0.048],[107123.9,0.002]],[[107124.8,8.785],[107124.9,0.007],[107125.0,0.001],[107125.7,0.04],[107125.8,0.003]]]
["binance-futures","BTCUSDT",1751059705850,[[107124.7,6.572],[107124.6,0.561],[107124.1,0.001],[107123.7,0.002],[107122.2,0.002]],[[107124.8,4.615],[107124.9,0.005],[107125.0,0.022],[107125.1,0.002],[107125.2,0.002]]]
["binance-futures","BTCUSDT",1751059776311,[[107117.7,4.527],[107117.6,0.034],[107117.1,0.002],[107116.7,0.002],[107116.5,0.094]],[[107117.8,3.915],[107117.9,0.004],[107118.0,0.063],[107118.1,0.004],[107118.5,0.094]]]
["binance-futures","BTCUSDT",1751059803072,[[107119.8,13.805],[107119.7,0.099],[107119.6,0.004],[107119.4,0.008],[107119.3,0.485]],[[107119.9,0.993],[107120.0,0.006],[107120.2,0.002],[107121.9,0.08],[107122.0,0.124]]]
["binance-futures","BTCUSDT",1751059842409,[[107112.8,6.201],[107112.7,0.001],[107112.6,0.287],[107112.5,0.095],[107112.4,0.652]],[[107112.9,6.149],[107113.0,0.028],[107113.7,0.002],[107113.8,0.002],[107114.5,0.002]]]
["binance-futures","BTCUSDT",1751059901213,[[107180.0,6.929],[107179.9,0.001],[107179.5,0.1],[107179.4,0.002],[107179.3,0.002]],[[107180.1,3.981],[107180.2,0.014],[107180.6,0.094],[107180.7,0.583],[107180.8,0.465]]]
["binance-futures","BTCUSDT",1751059936898,[[107175.0,7.971],[107174.9,0.662],[107174.8,0.013],[107169.8,0.264]],[[107175.1,16.274],[107175.2,0.004],[107175.8,0.004],[107176.7,0.002],[107176.8,1.503]]]
["binance-futures","BTCUSDT",1751059977678,[[107137.8,5.306],[107137.7,0.002],[107137.4,0.002],[107137.2,0.198],[107137.1,0.002]],[[107137.9,17.836],[107138.0,0.013],[107138.1,0.001],[107138.4,0.002],[107139.2,0.002]]]
["binance-futures","BTCUSDT",1751060023054,[[107119.8,2.804],[107119.1,0.001],[107118.1,0.002],[107117.3,0.001],[107117.0,0.006]],[[107119.9,18.578],[107120.0,0.486],[107120.2,0.004],[107120.3,0.002],[107120.4,0.368]]]
["binance-futures","BTCUSDT",1751060045727,[[107057.0,6.753],[107056.9,0.01],[107056.8,0.114],[107056.7,0.002],[107054.9,0.046]],[[107057.1,6.247],[107057.2,0.038],[107057.3,0.083],[107057.4,0.038],[107057.5,0.078]]]
["binance-futures","BTCUSDT",1751060115516,[[107209.8,16.367],[107209.7,0.564],[107208.3,0.021],[107208.2,0.002],[107208.0,0.004]],[[107209.9,5.315],[107210.0,102.301],[107210.1,0.002],[107210.2,0.001],[107210.3,1.344]]]
["binance-futures","BTCUSDT",1751060139826,[[107230.6,18.51],[107230.5,0.002],[107230.4,0.002],[107230.2,0.219],[107230.1,5.704]],[[107230.7,6.086],[107230.8,0.005],[107230.9,0.004],[107232.0,2.434],[107232.1,3.497]]]
["binance-futures","BTCUSDT",1751060179461,[[107190.8,4.067],[107190.7,0.006],[107190.5,0.002],[107190.1,0.004],[107189.7,0.002]],[[107190.9,13.198],[107191.0,0.016],[107191.2,0.001],[107191.8,0.002],[107192.0,0.002]]]
["binance-futures","BTCUSDT",1751060241240,[[107152.0,2.776],[107151.1,0.002],[107150.9,0.003],[107150.1,0.002],[107147.0,0.004]],[[107152.1,11.181],[107152.2,0.037],[107152.3,0.002],[107153.1,0.001],[107153.2,0.034]]]
["binance-futures","BTCUSDT",1751060250705,[[107132.1,3.732],[107131.5,0.003],[107131.0,0.002],[107130.4,0.01],[107130.3,0.004]],[[107132.2,13.241],[107132.3,0.159],[107132.4,0.001],[107132.8,0.001],[107132.9,0.179]]]
["binance-futures","BTCUSDT",1751060322241,[[107124.3,5.764],[107124.2,1.083],[107123.8,0.106],[107123.7,0.002],[107123.2,0.051]],[[107124.4,2.205],[107124.5,0.212],[107124.6,0.01],[107124.7,0.002],[107128.1,0.001]]]
["binance-futures","BTCUSDT",1751060383247,[[107105.2,1.331],[107104.3,0.002],[107103.8,0.082],[107103.7,0.002],[107103.6,0.04]],[[107105.3,8.103],[107105.4,0.389],[107105.8,0.094],[107105.9,0.002],[107106.2,0.001]]]
["binance-futures","BTCUSDT",1751060405322,[[107071.0,1.056],[107070.0,0.001],[107069.2,0.184],[107069.1,0.002],[107068.4,0.007]],[[107071.1,14.979],[107071.2,0.291],[107071.3,0.242],[107071.4,0.002],[107071.5,0.14]]]
["binance-futures","BTCUSDT",1751060478882,[[107027.1,8.24],[107027.0,0.267],[107026.9,0.002],[107026.6,0.028],[107026.5,0.235]],[[107027.2,2.452],[107027.3,0.187],[107027.4,0.048],[107027.5,0.096],[107027.9,0.004]]]
["binance-futures","BTCUSDT",1751060504324,[[107089.9,13.356],[107089.8,0.011],[107089.7,0.001],[107088.4,0.03],[107088.3,0.001]],[[107090.0,6.678],[107090.1,0.005],[107090.2,0.099],[107090.3,0.002],[107090.5,0.094]]]
["binance-futures","BTCUSDT",1751060548778,[[107089.9,9.056],[107089.8,0.006],[107089.0,0.094],[107088.9,0.04],[107088.5,0.094]],[[107090.0,3.422],[107090.1,0.098],[107090.3,0.094],[107090.4,0.002],[107090.6,0.012]]]
["binance-futures","BTCUSDT",1751060615488,[[107105.2,5.173],[107105.1,0.001],[107105.0,0.045],[107104.9,0.002],[107104.5,0.006]],[[107105.3,2.662],[107105.4,0.006],[107105.8,0.001],[107105.9,0.188],[107106.0,0.002]]]
["binance-futures","BTCUSDT",1751060671489,[[107044.2,8.627],[107044.1,0.003],[107044.0,0.07],[107043.9,0.002],[107043.7,0.01]],[[107044.3,0.271],[107047.3,0.014],[107047.4,0.002],[107049.5,0.001],[107049.6,0.125]]]
["binance-futures","BTCUSDT",1751060700690,[[107053.2,5.854],[107053.1,0.001],[107052.3,0.058],[107052.2,0.002],[107052.0,0.001]],[[107053.3,0.603],[107053.5,0.7],[107053.6,0.002],[107054.7,0.01],[107058.6,0.001]]]
["binance-futures","BTCUSDT",1751060753101,[[107080.4,7.493],[107080.3,0.088],[107080.0,0.004],[107079.4,0.038],[107079.3,0.002]],[[107080.5,3.446],[107080.6,0.005],[107081.2,0.002],[107082.0,0.003],[107083.1,0.004]]]
["binance-futures","BTCUSDT",1751060778686,[[107080.4,6.034],[107080.3,0.08],[107080.1,0.01],[107080.0,0.015],[107079.5,0.002]],[[107080.5,3.553],[107080.6,0.06],[107081.2,0.096],[107081.3,0.002],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751060860015,[[107080.4,4.583],[107080.3,0.757],[107080.0,0.021],[107079.9,0.003],[107079.4,0.07]],[[107080.5,1.278],[107080.6,0.069],[107080.9,0.002],[107081.0,7.0],[107081.1,0.004]]]
["binance-futures","BTCUSDT",1751060890159,[[107080.9,13.286],[107080.8,0.003],[107080.7,0.005],[107080.6,0.539],[107080.5,0.023]],[[107081.0,7.025],[107081.1,0.004],[107083.9,0.014],[107084.0,0.085],[107088.3,0.2]]]
["binance-futures","BTCUSDT",1751060938801,[[107096.9,5.732],[107096.8,0.003],[107096.4,0.001],[107095.3,0.197]],[[107097.0,2.057],[107097.1,0.004],[107097.2,0.185],[107097.3,0.096],[107097.5,0.004]]]
["binance-futures","BTCUSDT",1751061008961,[[107109.9,7.912],[107109.8,0.962],[107109.7,0.001],[107109.4,0.006],[107109.2,0.004]],[[107110.0,1.814],[107110.1,0.015],[107110.9,0.002],[107111.0,0.009],[107112.1,0.001]]]
["binance-futures","BTCUSDT",1751061063872,[[107123.4,0.853],[107123.3,0.002],[107122.7,0.004],[107121.6,0.002],[107120.4,0.066]],[[107123.5,8.016],[107123.6,0.228],[107123.7,0.1],[107123.8,0.004],[107124.1,0.12]]]
["binance-futures","BTCUSDT",1751061091705,[[107109.6,0.988],[107109.5,0.002],[107109.3,0.002],[107108.7,0.016],[107108.6,0.002]],[[107109.7,12.487],[107109.8,0.462],[107109.9,0.014],[107110.0,0.101],[107110.1,0.003]]]
["binance-futures","BTCUSDT",1751061145881,[[107092.7,2.039],[107092.6,0.006],[107092.2,0.095],[107092.1,0.002],[107092.0,0.001]],[[107092.8,2.972],[107092.9,0.117],[107093.0,0.02],[107093.1,0.002],[107093.7,0.002]]]
["binance-futures","BTCUSDT",1751061171191,[[107092.7,0.774],[107092.6,0.007],[107092.2,0.002],[107091.9,0.001],[107091.8,0.003]],[[107092.8,3.451],[107092.9,0.117],[107093.0,0.013],[107093.1,0.002],[107093.2,0.005]]]
["binance-futures","BTCUSDT",1751061249478,[[107065.6,0.503],[107065.5,0.792],[107065.0,0.043],[107064.9,0.005],[107064.6,0.003]],[[107065.7,15.195],[107065.8,1.144],[107065.9,1.669],[107066.0,0.002],[107067.1,0.124]]]
["binance-futures","BTCUSDT",1751061297404,[[107060.2,0.967],[107060.1,0.002],[107060.0,0.008],[107058.6,0.001]],[[107060.3,18.521],[107060.4,0.183],[107060.5,0.004],[107061.6,0.002],[107061.8,0.002]]]
["binance-futures","BTCUSDT",1751061324036,[[107037.7,0.109],[107037.6,0.002],[107037.4,0.742],[107037.3,0.002],[107037.1,0.054]],[[107037.8,13.396],[107037.9,0.113],[107038.0,0.004],[107038.2,0.121],[107042.8,0.002]]]
["binance-futures","BTCUSDT",1751061388710,[[107033.2,10.085],[107033.1,0.003],[107033.0,0.002],[107032.9,0.348],[107032.8,0.002]],[[107033.3,0.299],[107033.4,0.005],[107033.7,0.002],[107036.4,0.002],[107036.9,0.004]]]
["binance-futures","BTCUSDT",1751061447727,[[107040.9,8.168],[107040.8,0.329],[107040.3,0.002],[107040.2,0.039],[107040.1,0.096]],[[107041.0,2.355],[107041.1,0.011],[107041.2,0.008],[107041.9,0.002],[107042.1,0.702]]]
["binance-futures","BTCUSDT",1751061476346,[[107034.9,0.788],[107034.8,0.002],[107034.4,0.039],[107034.3,0.002],[107034.2,0.066]],[[107035.0,9.21],[107035.1,0.127],[107035.2,0.008],[107035.5,0.038],[107035.6,0.002]]]
["binance-futures","BTCUSDT",1751061529539,[[107034.9,2.437],[107034.8,0.04],[107034.7,0.001],[107034.6,0.004],[107034.5,0.134]],[[107035.0,7.784],[107035.1,0.005],[107035.2,0.014],[107035.3,0.072],[107035.5,0.004]]]
["binance-futures","BTCUSDT",1751061553161,[[107004.9,1.853],[107004.8,0.002],[107003.8,0.006],[107002.9,0.003],[106996.9,0.191]],[[107005.0,8.494],[107005.1,0.144],[107005.2,0.017],[107005.3,0.002],[107005.4,0.038]]]
["binance-futures","BTCUSDT",1751061627329,[[107038.6,20.749],[107038.5,0.005],[107038.4,0.001],[107038.1,0.004],[107036.0,0.097]],[[107038.7,1.265],[107038.8,0.937],[107039.1,0.002],[107039.9,0.019],[107040.0,0.005]]]
["binance-futures","BTCUSDT",1751061673513,[[107057.2,5.515],[107057.1,0.289],[107056.7,0.002],[107056.5,0.002],[107056.4,0.7]],[[107057.3,3.329],[107057.4,0.347],[107057.7,0.002],[107058.0,0.071],[107058.1,0.002]]]
["binance-futures","BTCUSDT",1751061700563,[[107057.2,5.201],[107057.1,0.272],[107055.9,0.002],[107055.5,0.094],[107055.4,0.096]],[[107057.3,4.076],[107057.4,0.272],[107057.5,0.014],[107057.6,0.05],[107057.7,0.002]]]
["binance-futures","BTCUSDT",1751061761971,[[107052.0,3.851],[107051.9,0.697],[107051.8,0.472],[107051.7,0.018],[107051.4,0.019]],[[107052.1,5.372],[107052.2,1.752],[107052.3,0.008],[107052.4,0.006],[107052.5,0.014]]]
["binance-futures","BTCUSDT",1751061818013,[[107052.1,7.457],[107052.0,0.638],[107051.9,1.529],[107051.8,0.66],[107051.7,0.008]],[[107052.2,2.523],[107052.3,0.065],[107052.4,1.144],[107052.5,0.035],[107052.6,0.032]]]
["binance-futures","BTCUSDT",1751061845846,[[107052.1,7.336],[107052.0,0.171],[107051.9,0.665],[107051.8,0.139],[107051.7,0.7]],[[107052.2,4.882],[107052.3,0.102],[107052.4,1.667],[107052.5,0.037],[107052.6,0.032]]]
["binance-futures","BTCUSDT",1751061871407,[[107052.1,5.437],[107052.0,0.167],[107051.9,0.088],[107051.8,0.143],[107051.7,0.008]],[[107052.2,12.4],[107052.3,0.181],[107052.4,2.248],[107052.5,0.036],[107052.6,0.034]]]
["binance-futures","BTCUSDT",1751061914007,[[107052.1,6.891],[107052.0,0.698],[107051.9,1.206],[107051.8,0.38],[107051.7,0.012]],[[107052.2,8.876],[107052.3,0.354],[107052.4,3.3],[107052.5,0.035],[107052.6,0.07]]]
["binance-futures","BTCUSDT",1751061987382,[[107052.1,14.86],[107052.0,0.981],[107051.9,0.008],[107051.8,0.147],[107051.7,0.28]],[[107052.2,8.58],[107052.3,0.292],[107052.4,3.951],[107052.5,0.037],[107052.6,0.032]]]
["binance-futures","BTCUSDT",1751062028246,[[107079.4,13.651],[107079.3,2.25],[107079.2,1.258],[107079.1,0.004],[107079.0,0.107]],[[107079.5,0.234],[107079.6,0.097],[107079.8,0.002],[107080.1,0.002],[107080.2,0.198]]]
["binance-futures","BTCUSDT",1751062056328,[[107082.3,11.445],[107082.2,0.098],[107082.0,0.002],[107081.7,0.037],[107081.6,0.094]],[[107082.4,4.224],[107082.5,0.103],[107082.6,0.225],[107082.7,0.002],[107086.5,0.002]]]
["binance-futures","BTCUSDT",1751062115447,[[107094.2,7.642],[107094.1,2.309],[107094.0,0.002],[107093.9,0.002],[107093.8,0.701]],[[107094.3,0.516],[107094.4,0.096],[107094.6,0.001],[107094.7,0.136],[107094.8,0.028]]]
["binance-futures","BTCUSDT",1751062169004,[[107089.5,5.897],[107089.4,0.233],[107089.2,0.095],[107089.1,0.002],[107088.8,0.002]],[[107089.6,8.246],[107089.7,0.098],[107089.8,0.002],[107090.0,0.001],[107090.1,0.093]]]
["binance-futures","BTCUSDT",1751062199090,[[107089.5,6.874],[107089.4,0.006],[107089.3,0.324],[107089.2,0.003],[107087.9,0.002]],[[107089.6,7.855],[107089.7,0.1],[107089.8,0.178],[107089.9,0.002],[107090.0,0.027]]]
["binance-futures","BTCUSDT",1751062227146,[[107089.5,5.829],[107089.4,0.332],[107089.3,0.005],[107089.2,0.229],[107089.1,0.106]],[[107089.6,6.552],[107089.7,0.124],[107089.8,0.717],[107089.9,0.004],[107090.0,1.027]]]
["binance-futures","BTCUSDT",1751062271424,[[107082.4,8.207],[107082.3,0.004],[107082.1,0.002],[107082.0,0.098],[107081.9,0.002]],[[107082.5,9.66],[107082.6,0.629],[107082.7,0.452],[107082.8,0.001],[107082.9,0.003]]]
["binance-futures","BTCUSDT",1751062341536,[[107084.2,15.635],[107084.1,1.82],[107084.0,0.101],[107083.9,0.002],[107083.8,0.01]],[[107084.3,2.004],[107084.4,0.172],[107084.5,0.365],[107084.6,0.004],[107084.7,0.005]]]
["binance-futures","BTCUSDT",1751062388699,[[107096.7,10.89],[107096.6,0.022],[107096.4,0.002],[107095.9,0.072]],[[107096.8,2.979],[107096.9,0.098],[107097.0,0.443],[107097.1,0.006],[107097.3,0.008]]]
["binance-futures","BTCUSDT",1751062416183,[[107096.7,8.703],[107096.6,0.021],[107095.9,0.002],[107095.7,0.194],[107095.6,0.061]],[[107096.8,1.556],[107096.9,0.104],[107097.0,0.472],[107097.1,0.004],[107097.3,0.008]]]
["binance-futures","BTCUSDT",1751062474563,[[107117.5,10.049],[107117.4,0.282],[107117.3,0.002],[107117.1,0.038],[107117.0,0.002]],[[107117.6,5.627],[107117.7,0.109],[107117.8,0.072],[107117.9,0.002],[107118.0,0.002]]]
["binance-futures","BTCUSDT",1751062529379,[[107127.1,14.65],[107127.0,0.192],[107126.9,0.196],[107126.8,0.196],[107126.7,0.923]],[[107127.2,0.099],[107127.3,0.002],[107127.4,0.001],[107127.6,0.002],[107128.0,0.004]]]
["binance-futures","BTCUSDT",1751062557804,[[107128.0,7.85],[107127.9,0.003],[107127.8,0.009],[107127.7,0.004],[107127.6,0.002]],[[107128.1,3.505],[107128.2,0.9],[107128.3,0.106],[107128.4,0.669],[107130.7,0.095]]]
["binance-futures","BTCUSDT",1751062586561,[[107128.0,8.03],[107127.9,0.057],[107127.8,0.009],[107127.7,0.004],[107127.6,0.002]],[[107128.1,3.251],[107128.2,1.302],[107128.3,0.424],[107128.4,0.004],[107128.5,0.002]]]
["binance-futures","BTCUSDT",1751062635880,[[107128.3,14.624],[107128.2,1.246],[107128.1,0.23],[107128.0,1.515],[107127.9,0.035]],[[107128.4,1.25],[107128.5,0.009],[107128.6,0.363],[107128.7,0.007],[107128.8,0.002]]]
["binance-futures","BTCUSDT",1751062710816,[[107144.9,12.709],[107144.8,1.589],[107144.7,0.002],[107144.5,0.06],[107144.4,0.12]],[[107145.0,3.47],[107145.1,0.018],[107145.2,0.853],[107145.3,0.005],[107146.4,0.011]]]
["binance-futures","BTCUSDT",1751062753081,[[107145.3,10.237],[107145.2,1.572],[107145.1,0.029],[107145.0,0.006],[107144.9,0.599]],[[107145.4,3.835],[107145.5,0.008],[107145.6,0.191],[107145.7,0.002],[107146.3,0.047]]]
["binance-futures","BTCUSDT",1751062781538,[[107129.8,3.301],[107129.7,0.002],[107129.1,0.002]],[[107129.9,14.928],[107130.0,1.022],[107130.1,0.083],[107130.2,0.15],[107145.4,1.05]]]
["binance-futures","BTCUSDT",1751062820982,[[107121.3,2.21],[107121.2,0.005],[107121.1,0.001],[107121.0,0.002],[107120.9,0.002]],[[107121.4,16.985],[107121.5,0.024],[107121.6,0.001],[107122.4,0.049],[107122.5,0.003]]]
["binance-futures","BTCUSDT",1751062896287,[[107116.6,3.842],[107116.5,0.002],[107116.3,0.002],[107116.1,0.002],[107115.9,0.002]],[[107116.7,11.144],[107116.8,1.824],[107116.9,0.088],[107117.0,0.007],[107117.6,0.082]]]
["binance-futures","BTCUSDT",1751062936554,[[107116.6,5.065],[107116.5,0.002],[107116.3,0.004],[107116.2,0.076],[107116.1,0.216]],[[107116.7,10.297],[107116.8,2.231],[107116.9,0.039],[107117.0,0.007],[107117.2,0.006]]]
["binance-futures","BTCUSDT",1751062966601,[[107116.6,3.179],[107116.5,0.002],[107116.3,0.096],[107116.2,0.198],[107116.1,0.506]],[[107116.7,4.191],[107116.8,2.41],[107117.0,0.005],[107117.1,0.01],[107117.2,0.006]]]
["binance-futures","BTCUSDT",1751062992950,[[107116.6,4.504],[107116.5,0.215],[107116.4,0.002],[107116.3,0.455],[107116.2,0.226]],[[107116.7,5.333],[107116.8,2.626],[107117.0,0.005],[107117.2,0.005],[107118.1,0.01]]]
["binance-futures","BTCUSDT",1751063067341,[[107126.2,11.596],[107126.1,0.522],[107126.0,0.398],[107125.9,0.146],[107125.8,0.07]],[[107126.3,0.398],[107126.4,0.031],[107126.5,0.006],[107126.6,0.006],[107126.7,0.006]]]
["binance-futures","BTCUSDT",1751063111406,[[107127.6,14.361],[107127.5,1.144],[107127.4,0.009],[107127.3,1.277],[107127.2,0.377]],[[107127.7,1.708],[107127.8,0.885],[107127.9,0.183],[107128.0,0.005],[107132.0,0.002]]]
["binance-futures","BTCUSDT",1751063140941,[[107128.9,18.944],[107128.8,1.29],[107128.5,0.002],[107128.4,0.19],[107128.3,0.196]],[[107129.0,0.012],[107129.1,0.004],[107129.2,0.326],[107129.3,0.002],[107129.9,0.033]]]
["binance-futures","BTCUSDT",1751063180024,[[107132.7,9.562],[107132.6,1.693],[107132.5,0.004],[107132.4,0.102],[107132.3,0.282]],[[107132.8,3.157],[107132.9,0.19],[107133.0,0.263],[107133.1,0.001],[107133.2,0.114]]]
["binance-futures","BTCUSDT",1751063258806,[[107132.8,5.134],[107132.7,1.672],[107132.6,0.039],[107132.5,0.002],[107132.4,0.24]],[[107132.9,8.169],[107133.0,0.621],[107133.3,0.076],[107133.4,0.335],[107134.0,0.002]]]
["binance-futures","BTCUSDT",1751063301638,[[107132.8,9.211],[107132.7,1.275],[107132.6,0.041],[107132.5,0.002],[107132.4,0.178]],[[107132.9,6.827],[107133.0,0.947],[107133.2,0.001],[107133.3,0.022],[107133.4,0.429]]]
["binance-futures","BTCUSDT",1751063335956,[[107132.8,8.623],[107132.7,1.275],[107132.6,0.043],[107132.5,0.002],[107132.4,0.099]],[[107132.9,4.817],[107133.0,1.095],[107133.2,0.002],[107133.3,0.022],[107133.4,0.335]]]
["binance-futures","BTCUSDT",1751063364672,[[107131.6,1.492],[107131.5,0.64],[107131.3,0.002],[107130.0,0.016],[107129.9,0.002]],[[107131.7,14.747],[107131.8,0.006],[107132.0,0.002],[107132.1,0.699],[107132.2,0.025]]]
["binance-futures","BTCUSDT",1751063410851,[[107129.2,2.149],[107129.1,0.004],[107128.9,0.003],[107128.8,0.058],[107128.7,0.002]],[[107129.3,11.557],[107129.4,1.238],[107129.5,0.017],[107129.6,0.003],[107129.7,0.002]]]
["binance-futures","BTCUSDT",1751063478082,[[107073.0,7.466],[107072.9,0.494],[107072.4,0.007],[107071.9,0.002],[107071.4,0.002]],[[107073.1,3.049],[107073.2,1.289],[107073.3,0.002],[107073.4,0.001],[107073.5,0.001]]]
["binance-futures","BTCUSDT",1751063507111,[[107073.1,7.164],[107073.0,0.207],[107072.9,0.423],[107072.8,0.002],[107071.8,0.001]],[[107073.2,5.471],[107073.3,0.239],[107073.4,0.77],[107073.5,0.005],[107073.6,0.001]]]
["binance-futures","BTCUSDT",1751063546760,[[107054.0,8.042],[107053.9,0.184],[107053.8,0.095],[107053.7,0.002],[107053.5,0.606]],[[107054.1,7.382],[107054.2,0.917],[107055.0,0.8],[107057.0,0.038],[107057.3,0.004]]]
["binance-futures","BTCUSDT",1751063626141,[[107070.0,1.865],[107069.9,0.002],[107069.2,0.002],[107068.1,0.002],[107067.9,0.026]],[[107070.1,15.799],[107070.2,0.004],[107070.3,0.195],[107070.4,0.184],[107070.5,0.002]]]
["binance-futures","BTCUSDT",1751063666585,[[107107.5,9.568],[107107.4,0.003],[107106.6,0.004],[107105.6,0.002],[107104.4,0.003]],[[107107.6,5.998],[107107.7,0.007],[107108.2,0.002],[107108.3,0.781],[107108.4,0.096]]]
["binance-futures","BTCUSDT",1751063702676,[[107106.3,13.05],[107106.2,1.728],[107106.1,0.001],[107105.6,0.002],[107104.9,0.186]],[[107106.4,2.488],[107106.5,0.021],[107106.8,0.002],[107107.5,0.097],[107107.6,0.274]]]
["binance-futures","BTCUSDT",1751063728790,[[107109.9,3.236],[107109.8,0.04],[107108.8,0.004],[107107.7,0.006],[107106.4,0.193]],[[107110.0,14.792],[107110.1,0.007],[107110.8,0.002],[107111.1,0.094],[107111.2,0.002]]]
["binance-futures","BTCUSDT",1751063778578,[[107102.7,11.393],[107102.6,0.046],[107102.5,0.001],[107102.4,0.002],[107101.8,0.014]],[[107102.8,4.04],[107102.9,0.006],[107103.0,0.188],[107103.1,0.002],[107103.4,0.002]]]
["binance-futures","BTCUSDT",1751063843711,[[107113.8,16.994],[107113.7,0.099],[107113.6,0.001],[107113.5,0.001],[107113.3,0.004]],[[107113.9,0.165],[107114.0,0.085],[107114.4,0.002],[107114.8,0.082],[107114.9,0.002]]]
["binance-futures","BTCUSDT",1751063869968,[[107110.9,5.434],[107110.8,0.003],[107110.6,0.004],[107110.3,0.003],[107110.0,0.01]],[[107111.0,11.018],[107111.1,0.014],[107111.2,0.137],[107111.3,0.096],[107111.4,0.006]]]
["binance-futures","BTCUSDT",1751063908037,[[107091.5,5.341],[107091.4,0.003],[107091.2,0.002],[107091.0,0.001],[107090.7,0.097]],[[107091.6,15.276],[107091.7,0.006],[107091.8,0.004],[107091.9,0.001],[107092.2,0.038]]]
["binance-futures","BTCUSDT",1751063990694,[[107113.9,5.927],[107113.8,0.003],[107113.4,0.001],[107113.1,0.002],[107113.0,0.038]],[[107114.0,15.724],[107114.1,0.009],[107114.2,0.002],[107115.4,0.002],[107115.6,0.1]]]
["binance-futures","BTCUSDT",1751064029441,[[107100.4,2.426],[107100.3,0.207],[107100.2,0.003],[107100.0,0.07],[107099.9,0.002]],[[107100.5,9.761],[107100.6,0.31],[107100.7,0.002],[107100.8,0.002],[107100.9,0.003]]]
["binance-futures","BTCUSDT",1751064063683,[[107100.4,6.071],[107100.3,0.305],[107100.2,0.191],[107100.1,2.408],[107100.0,10.07]],[[107100.5,4.974],[107100.6,0.102],[107100.7,0.002],[107100.8,0.002],[107100.9,0.003]]]
["binance-futures","BTCUSDT",1751064090794,[[107111.2,14.298],[107111.1,1.507],[107111.0,0.153],[107110.9,0.035],[107110.1,0.198]],[[107111.3,2.319],[107111.4,0.006],[107111.9,0.004],[107112.7,0.002],[107112.8,0.699]]]
["binance-futures","BTCUSDT",1751064136809,[[107110.0,0.375],[107109.9,0.006],[107108.9,0.004],[107105.6,0.003],[107102.0,0.059]],[[107110.1,21.364],[107110.2,0.01],[107110.3,0.001],[107110.4,0.002],[107110.7,0.424]]]
["binance-futures","BTCUSDT",1751064202496,[[107091.3,8.882],[107091.2,0.373],[107090.7,0.004],[107090.6,0.007],[107090.5,0.264]],[[107091.4,2.336],[107091.5,1.159],[107091.6,0.061],[107091.7,0.003],[107091.8,0.053]]]
["binance-futures","BTCUSDT",1751064234038,[[107091.3,5.388],[107091.2,0.322],[107089.5,0.002],[107088.6,0.001],[107086.9,0.186]],[[107091.4,5.604],[107091.5,1.123],[107091.6,0.083],[107091.7,0.003],[107091.8,0.053]]]
["binance-futures","BTCUSDT",1751064272081,[[107070.6,0.264],[107070.5,0.002],[107070.2,0.004],[107070.0,0.001],[107069.5,0.002]],[[107070.7,20.93],[107070.8,0.011],[107071.2,0.09],[107071.3,2.681],[107071.4,0.14]]]
["binance-futures","BTCUSDT",1751064351624,[[107057.4,4.76],[107057.3,0.003],[107056.9,0.039],[107056.8,0.002],[107056.7,0.06]],[[107057.5,10.736],[107057.6,0.17],[107057.7,0.002],[107057.8,0.2],[107057.9,0.002]]]
["binance-futures","BTCUSDT",1751064369722,[[107057.4,3.933],[107057.3,0.256],[107057.0,0.001],[107056.9,0.094],[107056.8,0.096]],[[107057.5,14.704],[107057.6,0.198],[107057.7,0.002],[107057.8,0.198],[107057.9,0.004]]]
["binance-futures","BTCUSDT",1751064427521,[[107057.4,5.923],[107057.3,0.867],[107057.2,0.002],[107057.0,0.001],[107056.9,0.094]],[[107057.5,11.355],[107057.6,0.303],[107057.7,0.002],[107057.8,0.001],[107057.9,0.002]]]
["binance-futures","BTCUSDT",1751064458710,[[107057.4,2.733],[107057.3,0.885],[107057.0,0.001],[107056.2,0.006],[107055.9,0.005]],[[107057.5,11.55],[107057.6,0.258],[107057.7,0.004],[107057.8,0.305],[107057.9,0.074]]]
["binance-futures","BTCUSDT",1751064512841,[[107053.4,3.709],[107053.3,0.005],[107053.2,0.094],[107053.1,0.005],[107052.6,0.002]],[[107053.5,22.714],[107053.6,0.03],[107053.7,0.002],[107054.1,0.002],[107054.2,0.006]]]
["binance-futures","BTCUSDT",1751064579034,[[107058.4,1.65],[107058.3,0.004],[107058.0,0.055],[107057.9,0.002],[107057.5,0.016]],[[107058.5,14.62],[107058.6,0.012],[107058.7,0.004],[107059.2,0.003],[107059.4,0.326]]]
["binance-futures","BTCUSDT",1751064607164,[[107071.7,10.798],[107071.6,0.521],[107071.5,0.001],[107071.4,0.107],[107071.3,0.006]],[[107071.8,3.31],[107071.9,0.026],[107072.0,0.022],[107072.1,0.003],[107072.4,0.002]]]
["binance-futures","BTCUSDT",1751064642937,[[107069.7,1.454],[107069.6,0.004],[107069.4,0.012],[107069.3,0.002],[107069.2,0.004]],[[107069.8,10.769],[107069.9,0.023],[107070.0,0.115],[107070.1,0.003],[107070.2,0.096]]]
["binance-futures","BTCUSDT",1751064720189,[[107071.5,1.553],[107071.4,0.002],[107071.3,0.002],[107070.8,0.079],[107070.7,0.002]],[[107071.6,12.659],[107071.7,3.66],[107071.8,0.576],[107071.9,0.034],[107072.0,0.004]]]
["binance-futures","BTCUSDT",1751064736905,[[107054.4,4.428],[107054.3,0.268],[107054.2,0.004],[107053.4,0.022],[107053.1,0.005]],[[107054.5,10.757],[107054.6,0.032],[107054.7,0.028],[107054.8,0.823],[107054.9,1.868]]]
["binance-futures","BTCUSDT",1751064792275,[[107082.5,4.939],[107082.4,0.486],[107082.2,0.102],[107082.1,0.002],[107082.0,0.002]],[[107082.6,7.618],[107082.7,0.102],[107082.8,0.02],[107082.9,0.003],[107083.0,0.002]]]
["binance-futures","BTCUSDT",1751064828411,[[107082.5,8.935],[107082.4,0.488],[107082.2,0.008],[107082.1,0.002],[107081.5,0.104]],[[107082.6,4.444],[107082.7,0.009],[107082.8,0.03],[107082.9,0.003],[107083.0,0.002]]]
["binance-futures","BTCUSDT",1751064883501,[[107073.4,2.49],[107073.3,0.002],[107073.2,0.025],[107073.1,0.002],[107072.9,0.006]],[[107073.5,8.828],[107073.6,0.062],[107073.9,0.094],[107074.0,0.002],[107074.1,0.094]]]
["binance-futures","BTCUSDT",1751064950674,[[107050.0,2.772],[107049.9,0.004],[107049.6,0.002],[107049.5,0.03],[107049.4,0.002]],[[107050.1,6.564],[107050.2,0.976],[107050.3,0.094],[107050.4,0.003],[107050.8,0.002]]]
["binance-futures","BTCUSDT",1751064982050,[[107042.0,7.101],[107041.9,0.003],[107041.6,0.004],[107041.3,0.007],[107041.1,0.002]],[[107042.1,5.663],[107042.2,0.127],[107042.3,0.002],[107042.7,0.001],[107042.9,0.146]]]
["binance-futures","BTCUSDT",1751065025698,[[107046.5,12.283],[107046.4,0.565],[107046.3,0.001],[107046.2,0.002],[107046.1,0.001]],[[107046.6,4.764],[107046.7,0.002],[107046.8,0.011],[107046.9,0.005],[107047.0,0.001]]]
["binance-futures","BTCUSDT",1751065117028,[[107059.9,4.613],[107059.8,0.885],[107059.7,0.001],[107059.5,0.002],[107059.4,0.004]],[[107060.0,8.858],[107060.1,0.008],[107060.2,0.03],[107060.3,0.003],[107060.4,0.004]]]
["binance-futures","BTCUSDT",1751065134829,[[107055.5,0.703],[107055.4,0.002],[107055.3,0.022],[107055.2,0.004],[107054.6,0.002]],[[107055.6,14.169],[107055.7,0.012],[107055.8,0.051],[107055.9,0.004],[107056.0,0.001]]]
["binance-futures","BTCUSDT",1751065188058,[[107047.7,7.292],[107047.6,1.203],[107047.5,0.043],[107047.4,0.008],[107047.3,0.574]],[[107047.8,4.873],[107047.9,0.003],[107048.0,0.06],[107048.1,0.002],[107055.1,0.19]]]
["binance-futures","BTCUSDT",1751065216267,[[107047.7,6.937],[107047.6,0.099],[107047.5,0.038],[107047.4,0.096],[107047.3,0.006]],[[107047.8,7.83],[107047.9,1.279],[107048.0,0.607],[107048.1,0.004],[107048.8,0.006]]]
["binance-futures","BTCUSDT",1751065266414,[[107042.4,0.954],[107042.3,0.003],[107041.4,0.001],[107040.1,0.043],[107038.2,0.002]],[[107042.5,13.337],[107042.6,4.296],[107042.7,0.461],[107042.8,0.2],[107042.9,0.224]]]
["binance-futures","BTCUSDT",1751065330207,[[107017.6,5.906],[107017.5,0.196],[107017.0,0.001],[107016.1,0.002],[107015.1,0.153]],[[107017.7,9.829],[107017.8,0.104],[107018.0,0.039],[107018.1,0.004],[107018.3,0.014]]]
["binance-futures","BTCUSDT",1751065370063,[[107012.2,4.437],[107012.1,0.003],[107011.8,0.094],[107011.7,0.002],[107010.5,0.032]],[[107012.3,13.715],[107012.4,1.389],[107012.5,0.001],[107013.0,0.002],[107013.2,0.094]]]
["binance-futures","BTCUSDT",1751065392871,[[106992.8,5.891],[106992.7,0.382],[106992.5,0.094],[106992.4,0.096],[106991.7,0.002]],[[106992.9,11.589],[106993.0,2.351],[106993.1,0.001],[106993.8,0.094],[106993.9,0.098]]]
["binance-futures","BTCUSDT",1751065469276,[[107023.0,14.82],[107022.9,0.004],[107022.8,0.002],[107022.5,0.002],[107022.4,0.094]],[[107023.1,1.128],[107023.2,0.002],[107024.0,0.002],[107024.1,0.002],[107026.6,0.001]]]
["binance-futures","BTCUSDT",1751065485530,[[107039.6,3.74],[107039.5,0.096],[107039.3,0.094],[107039.2,0.098],[107038.1,0.099]],[[107039.7,7.886],[107039.8,0.106],[107040.0,0.002],[107040.7,0.002],[107041.2,0.014]]]
["binance-futures","BTCUSDT",1751065535914,[[107097.9,5.18],[107097.8,0.006],[107097.7,0.002],[107097.6,0.276],[107097.5,0.002]],[[107098.0,5.472],[107098.1,0.088],[107098.4,0.094],[107098.5,0.002],[107098.9,0.094]]]
["binance-futures","BTCUSDT",1751065561599,[[107078.3,0.503],[107075.7,0.003],[107075.6,0.002],[107074.1,0.014],[107073.0,0.002]],[[107078.4,16.632],[107078.5,0.004],[107078.6,0.002],[107078.7,0.749],[107078.8,0.095]]]
["binance-futures","BTCUSDT",1751065610334,[[107071.2,0.141],[107071.1,0.002],[107070.7,0.002],[107070.4,0.001],[107069.2,0.004]],[[107071.3,16.308],[107071.4,0.063],[107071.6,0.002],[107071.7,0.111],[107071.8,0.618]]]
["binance-futures","BTCUSDT",1751065679851,[[107069.2,14.87],[107069.1,0.03],[107069.0,0.002],[107067.5,0.002],[107067.0,0.093]],[[107069.3,3.289],[107069.4,0.26],[107069.9,0.002],[107070.0,0.097],[107070.1,0.004]]]
["binance-futures","BTCUSDT",1751065724098,[[107046.6,10.928],[107046.5,0.005],[107046.4,0.003],[107046.1,0.002],[107045.7,0.194]],[[107046.7,2.434],[107046.8,0.476],[107047.5,0.143],[107047.6,0.004],[107048.7,0.002]]]
["binance-futures","BTCUSDT",1751065750041,[[107046.6,10.235],[107046.5,0.006],[107046.3,0.001],[107045.4,0.094],[107045.3,0.291]],[[107046.7,4.319],[107046.8,0.474],[107046.9,0.003],[107047.6,0.002],[107048.0,0.001]]]
["binance-futures","BTCUSDT",1751065830659,[[107073.4,1.98],[107073.3,0.003],[107073.2,0.008],[107072.2,0.001],[107071.2,0.002]],[[107073.5,9.353],[107073.6,0.249],[107073.7,0.001],[107073.8,0.003],[107073.9,0.517]]]
["binance-futures","BTCUSDT",1751065848148,[[107065.3,7.7],[107065.2,0.098],[107065.1,0.006],[107064.9,0.01],[107062.9,0.001]],[[107065.4,10.085],[107065.5,0.004],[107065.6,0.229],[107065.7,0.002],[107065.8,0.002]]]
["binance-futures","BTCUSDT",1751065902529,[[107068.7,2.728],[107068.6,0.046],[107068.5,0.037],[107068.4,0.225],[107068.3,0.005]],[[107068.8,12.045],[107068.9,0.012],[107069.0,1.173],[107069.1,0.004],[107069.3,0.14]]]
["binance-futures","BTCUSDT",1751065947898,[[107068.7,4.705],[107068.6,0.546],[107068.5,0.038],[107068.4,0.23],[107068.3,0.005]],[[107068.8,9.494],[107068.9,0.011],[107069.0,1.375],[107069.1,0.005],[107069.3,0.008]]]
["binance-futures","BTCUSDT",1751065984081,[[107073.4,11.56],[107073.3,0.007],[107073.2,0.002],[107073.1,0.001],[107072.6,0.194]],[[107073.5,3.416],[107073.6,0.004],[107073.7,0.001],[107073.8,0.001],[107073.9,0.04]]]
["binance-futures","BTCUSDT",1751066061381,[[107081.7,9.566],[107081.6,0.028],[107081.5,0.015],[107081.4,0.002],[107081.1,0.001]],[[107081.8,6.425],[107081.9,0.011],[107082.0,0.002],[107082.2,0.094],[107082.3,0.004]]]
["binance-futures","BTCUSDT",1751066100834,[[107097.2,6.949],[107097.1,0.245],[107097.0,0.018],[107096.9,0.007],[107096.8,0.012]],[[107097.3,8.025],[107097.4,0.073],[107097.6,0.094],[107097.7,0.004],[107098.0,0.129]]]
["binance-futures","BTCUSDT",1751066121035,[[107073.5,3.404],[107073.3,0.017],[107073.2,0.002],[107072.0,0.038],[107070.1,0.038]],[[107073.6,12.247],[107073.7,0.07],[107073.8,0.001],[107074.4,0.231],[107077.6,0.006]]]
["binance-futures","BTCUSDT",1751066197430,[[107041.2,9.731],[107041.1,0.003],[107040.2,0.004],[107037.1,0.093],[107037.0,0.198]],[[107041.3,7.729],[107041.4,0.269],[107041.5,0.002],[107041.7,0.094],[107041.8,0.025]]]
["binance-futures","BTCUSDT",1751066219224,[[107050.2,12.558],[107050.1,0.079],[107050.0,0.003],[107049.9,0.002],[107049.2,0.353]],[[107050.3,6.13],[107050.4,0.007],[107050.6,0.094],[107050.7,0.002],[107050.8,0.002]]]
["binance-futures","BTCUSDT",1751066272843,[[107058.0,4.359],[107057.9,0.011],[107057.4,0.004],[107057.0,0.003],[107056.9,0.7]],[[107058.1,13.55],[107058.2,0.114],[107058.3,0.003],[107058.9,0.003],[107060.6,0.011]]]
["binance-futures","BTCUSDT",1751066314473,[[107049.1,3.355],[107049.0,0.032],[107048.8,0.002]],[[107049.2,8.363],[107049.3,0.101],[107049.7,0.002],[107049.8,0.004],[107049.9,0.356]]]
["binance-futures","BTCUSDT",1751066350978,[[107049.1,9.078],[107049.0,0.823],[107048.9,0.5],[107048.8,0.596],[107048.7,0.005]],[[107049.2,2.146],[107049.3,0.042],[107049.4,0.214],[107049.5,0.002],[107049.9,0.356]]]
["binance-futures","BTCUSDT",1751066418677,[[107042.6,0.71],[107042.5,0.002],[107042.4,0.002],[107041.9,0.002],[107041.4,0.001]],[[107042.7,19.673],[107042.8,0.105],[107043.0,0.047],[107043.1,0.002],[107043.2,0.003]]]
["binance-futures","BTCUSDT",1751066469561,[[107049.4,5.666],[107049.3,0.576],[107049.2,0.933],[107049.1,0.002],[107048.8,0.002]],[[107049.5,7.737],[107049.6,0.155],[107049.7,0.001],[107049.8,0.002],[107049.9,0.002]]]
["binance-futures","BTCUSDT",1751066493626,[[107049.4,4.63],[107049.3,0.324],[107049.1,0.002],[107049.0,0.011],[107048.9,0.003]],[[107049.5,6.06],[107049.6,0.176],[107049.8,0.002],[107049.9,0.002],[107050.0,0.308]]]
["binance-futures","BTCUSDT",1751066573490,[[106940.8,4.396],[106940.7,0.097],[106940.6,0.096],[106940.5,0.004],[106940.4,0.098]],[[106940.9,9.668],[106941.0,0.002],[106941.1,0.003],[106941.6,0.002],[106941.7,0.001]]]
["binance-futures","BTCUSDT",1751066592294,[[106949.9,9.205],[106949.8,0.29],[106949.6,0.002],[106949.5,0.828],[106949.4,0.002]],[[106950.0,5.83],[106950.1,0.004],[106950.2,0.27],[106950.3,0.002],[106950.4,0.002]]]
["binance-futures","BTCUSDT",1751066643931,[[106968.3,15.628],[106968.2,0.1],[106968.1,0.096],[106968.0,0.535],[106966.4,0.024]],[[106968.4,0.639],[106968.5,0.003],[106968.6,0.004],[106968.7,0.488],[106968.8,0.001]]]
["binance-futures","BTCUSDT",1751066690760,[[106939.3,0.329],[106939.2,0.002],[106938.9,0.002],[106938.6,0.002],[106938.5,0.002]],[[106939.4,14.147],[106939.5,0.008],[106939.6,0.002],[106939.8,0.194],[106939.9,0.18]]]
["binance-futures","BTCUSDT",1751066725960,[[106954.3,10.03],[106954.2,0.102],[106953.9,0.001],[106953.5,0.002],[106953.4,0.038]],[[106954.4,2.362],[106954.5,0.017],[106954.6,0.006],[106954.7,0.004],[106954.8,0.013]]]
["binance-futures","BTCUSDT",1751066793984,[[106989.3,4.564],[106989.2,0.002],[106988.8,0.002],[106988.3,0.002],[106984.5,0.002]],[[106989.4,13.153],[106989.5,0.01],[106989.6,0.002],[106989.7,0.001],[106989.8,0.002]]]
["binance-futures","BTCUSDT",1751066842496,[[106989.3,9.513],[106989.2,0.172],[106989.1,0.001],[106987.8,0.005],[106987.6,0.05]],[[106989.4,4.494],[106989.5,0.004],[106989.6,0.057],[106989.7,0.002],[106989.8,0.039]]]
["binance-futures","BTCUSDT",1751066868484,[[106990.0,24.442],[106989.9,1.015],[106989.8,0.004],[106989.7,0.001],[106989.3,0.886]],[[106990.1,2.32],[106990.2,0.027],[106990.3,0.064],[106990.4,0.002],[106990.9,0.039]]]
["binance-futures","BTCUSDT",1751066919994,[[107005.8,14.846],[107005.7,0.099],[107005.5,0.002],[107005.2,0.003],[107005.0,0.002]],[[107005.9,5.193],[107006.0,0.032],[107006.9,0.047],[107007.0,0.003],[107007.1,0.009]]]
["binance-futures","BTCUSDT",1751066964601,[[106982.9,1.251],[106982.8,0.002],[106982.4,0.002],[106981.5,0.001],[106981.3,0.002]],[[106983.0,15.518],[106983.1,0.006],[106983.2,0.146],[106983.3,0.072],[106983.4,0.039]]]
["binance-futures","BTCUSDT",1751067014624,[[106937.1,15.945],[106937.0,0.524],[106936.9,0.001],[106936.2,0.098],[106936.1,0.006]],[[106937.2,0.732],[106937.3,0.006],[106938.4,0.001],[106939.4,0.019],[106942.4,0.002]]]
["binance-futures","BTCUSDT",1751067060985,[[106947.6,8.656],[106947.5,0.003],[106947.4,0.015],[106947.3,0.002],[106947.2,0.002]],[[106947.7,4.064],[106947.8,0.002],[106948.0,0.002],[106948.3,0.002],[106949.1,0.004]]]
["binance-futures","BTCUSDT",1751067094132,[[106962.9,4.677],[106962.8,0.002],[106962.7,0.001],[106962.1,0.114],[106962.0,0.469]],[[106963.0,17.99],[106963.1,0.012],[106963.2,0.002],[106963.5,0.07],[106963.6,0.002]]]
["binance-futures","BTCUSDT",1751067161624,[[106973.5,5.364],[106973.4,0.022],[106971.7,0.002],[106971.4,0.025],[106891.6,0.561]],[[106973.6,8.236],[106973.7,0.135],[106973.8,0.012],[106973.9,0.002],[106974.6,0.001]]]
["binance-futures","BTCUSDT",1751067202209,[[106948.2,7.979],[106948.1,0.041],[106948.0,0.003],[106947.7,0.026],[106947.6,0.003]],[[106948.3,9.105],[106948.4,0.004],[106948.6,0.194],[106948.7,0.002],[106949.6,0.011]]]
["binance-futures","BTCUSDT",1751067224501,[[106931.5,7.412],[106931.4,0.007],[106931.0,0.002],[106930.9,0.094],[106930.8,0.096]],[[106931.6,18.766],[106931.7,0.207],[106931.8,0.036],[106931.9,0.002],[106932.0,0.002]]]
["binance-futures","BTCUSDT",1751067276058,[[106931.5,10.84],[106931.4,0.004],[106931.3,0.001],[106931.0,0.002],[106930.5,0.052]],[[106931.6,4.867],[106931.7,0.028],[106932.0,0.002],[106933.0,0.098],[106933.1,0.002]]]
["binance-futures","BTCUSDT",1751067326387,[[106922.1,6.041],[106922.0,0.008],[106921.8,0.094],[106921.7,0.002],[106921.5,0.002]],[[106922.2,3.688],[106922.3,0.004],[106922.4,0.023],[106922.5,0.002],[106923.0,0.021]]]
["binance-futures","BTCUSDT",1751067383301,[[106937.8,1.108],[106937.7,0.236],[106937.4,0.007],[106936.4,0.004],[106934.3,0.1]],[[106937.9,11.365],[106938.0,0.757],[106938.1,1.411],[106938.2,0.574],[106938.3,0.597]]]
["binance-futures","BTCUSDT",1751067430179,[[106937.8,3.733],[106937.7,0.232],[106937.5,0.002],[106937.4,0.009],[106936.0,0.052]],[[106937.9,6.362],[106938.0,0.032],[106938.3,0.002],[106938.4,0.002],[106938.5,0.095]]]
["binance-futures","BTCUSDT",1751067464742,[[106946.6,15.411],[106946.5,0.145],[106946.4,0.003],[106946.3,0.002],[106946.0,0.002]],[[106946.7,2.904],[106946.8,0.002],[106947.0,0.002],[106947.2,0.117],[106947.3,0.002]]]
["binance-futures","BTCUSDT",1751067549838,[[106923.7,4.402],[106923.6,0.194],[106923.5,0.004],[106923.4,0.011],[106923.3,0.016]],[[106923.8,18.578],[106923.9,0.006],[106924.3,0.002],[106924.4,0.003],[106924.5,0.098]]]
["binance-futures","BTCUSDT",1751067578958,[[106924.6,21.854],[106924.5,1.364],[106924.4,0.002],[106924.2,0.094],[106924.1,0.007]],[[106924.7,0.998],[106924.8,0.002],[106925.0,0.2],[106925.1,0.002],[106927.7,0.005]]]
["binance-futures","BTCUSDT",1751067603607,[[106924.6,11.316],[106924.5,0.003],[106924.4,0.004],[106924.3,0.001],[106923.5,0.009]],[[106924.7,6.778],[106924.8,0.018],[106925.0,0.2],[106925.1,0.002],[106926.6,0.094]]]
["binance-futures","BTCUSDT",1751067653590,[[106941.9,7.303],[106941.8,0.005],[106941.7,0.004],[106940.6,0.002],[106937.7,0.002]],[[106942.0,9.7],[106942.1,0.742],[106942.2,0.502],[106942.3,1.19],[106942.4,0.595]]]
["binance-futures","BTCUSDT",1751067701296,[[106941.9,7.936],[106941.8,0.113],[106941.7,0.02],[106941.6,0.004],[106941.5,0.005]],[[106942.0,8.363],[106942.1,0.508],[106942.2,0.964],[106942.3,0.504],[106942.4,0.5]]]
["binance-futures","BTCUSDT",1751067762779,[[106945.2,10.172],[106945.1,0.151],[106945.0,0.002],[106944.9,0.002],[106943.3,0.099]],[[106945.3,8.284],[106945.4,0.03],[106945.8,0.162],[106945.9,0.282],[106948.0,0.049]]]
["binance-futures","BTCUSDT",1751067808141,[[106944.9,9.857],[106944.8,0.005],[106943.9,0.004],[106943.7,0.001],[106943.6,0.002]],[[106945.0,23.492],[106945.1,0.478],[106945.2,0.002],[106945.3,1.356],[106945.4,0.021]]]
["binance-futures","BTCUSDT",1751067844286,[[106940.9,3.096],[106940.8,0.004],[106940.6,0.002],[106940.4,0.004],[106940.3,0.002]],[[106941.0,11.15],[106941.1,0.11],[106941.2,0.071],[106941.3,0.096],[106941.4,0.235]]]
["binance-futures","BTCUSDT",1751067929986,[[106965.5,17.52],[106965.4,0.004],[106965.0,0.153],[106964.9,0.002],[106964.8,0.099]],[[106965.6,3.704],[106965.7,0.004],[106966.2,0.002],[106967.7,0.021],[106967.8,0.002]]]
["binance-futures","BTCUSDT",1751067956741,[[106961.3,9.776],[106961.2,0.11],[106961.0,0.002],[106960.9,0.097],[106960.8,0.197]],[[106961.4,8.901],[106961.5,0.003],[106961.6,0.014],[106961.7,0.002],[106962.0,0.002]]]
["binance-futures","BTCUSDT",1751067983248,[[106961.3,15.653],[106961.2,0.112],[106961.0,0.027],[106960.9,0.002],[106960.8,0.006]],[[106961.4,4.916],[106961.5,0.004],[106961.6,0.02],[106961.7,0.002],[106963.5,0.025]]]
["binance-futures","BTCUSDT",1751068032788,[[106987.5,15.716],[106987.4,0.251],[106987.3,0.003],[106987.0,0.001],[106986.8,0.002]],[[106987.6,2.925],[106987.7,1.783],[106987.8,0.006],[106988.0,0.017],[106988.4,0.001]]]
["binance-futures","BTCUSDT",1751068082069,[[106991.5,17.198],[106991.4,0.005],[106991.3,0.002],[106991.2,0.094],[106991.1,0.003]],[[106991.6,0.424],[106991.7,0.002],[106991.9,0.002],[106992.1,0.11],[106992.2,0.002]]]
["binance-futures","BTCUSDT",1751068147368,[[106995.2,10.773],[106995.1,1.473],[106995.0,0.257],[106994.9,0.003],[106994.8,0.002]],[[106995.3,6.381],[106995.4,0.017],[106995.5,0.094],[106995.6,0.009],[106995.7,0.094]]]
["binance-futures","BTCUSDT",1751068201908,[[106992.2,16.655],[106992.1,1.012],[106992.0,0.002],[106991.9,0.103],[106991.8,0.004]],[[106992.3,6.249],[106992.4,0.006],[106993.0,0.002],[106993.8,0.002],[106994.1,0.287]]]
["binance-futures","BTCUSDT",1751068235251,[[106992.2,9.046],[106992.1,0.137],[106992.0,0.007],[106991.9,0.017],[106991.8,0.014]],[[106992.3,3.487],[106992.4,0.005],[106993.3,0.001],[106993.6,0.042],[106993.7,0.132]]]
["binance-futures","BTCUSDT",1751068326535,[[106989.9,8.736],[106989.8,0.035],[106989.3,0.094],[106989.2,0.002],[106988.9,0.002]],[[106990.0,13.786],[106990.1,0.564],[106990.2,0.703],[106990.3,0.04],[106998.3,0.004]]]
["binance-futures","BTCUSDT",1751068353863,[[106986.3,3.498],[106986.2,0.002],[106985.9,0.002],[106985.6,0.016],[106985.5,0.002]],[[106986.4,22.174],[106986.5,0.23],[106986.6,0.003],[106986.9,0.038],[106987.0,0.002]]]
["binance-futures","BTCUSDT",1751068377641,[[106986.3,8.044],[106986.2,0.098],[106986.1,0.004],[106985.8,0.001],[106984.9,0.067]],[[106986.4,1.986],[106986.5,0.002],[106986.6,0.011],[106986.7,0.002],[106988.0,0.047]]]
["binance-futures","BTCUSDT",1751068431307,[[106986.3,7.625],[106986.2,0.449],[106986.1,0.919],[106986.0,2.003],[106985.9,0.1]],[[106986.4,8.728],[106986.5,0.115],[106986.6,0.716],[106989.7,0.001],[106990.8,0.078]]]
["binance-futures","BTCUSDT",1751068482320,[[106998.1,18.197],[106998.0,0.007],[106997.9,0.002],[106997.8,0.002],[106997.7,0.002]],[[106998.2,4.457],[106998.3,0.051],[106998.4,0.015],[106998.5,0.007],[106998.6,0.005]]]
["binance-futures","BTCUSDT",1751068569390,[[107014.3,23.744],[107014.2,0.438],[107013.7,0.173],[107013.6,0.002],[107013.4,0.012]],[[107014.4,0.912],[107014.5,0.002],[107014.8,0.024],[107014.9,0.002],[107015.4,0.114]]]
["binance-futures","BTCUSDT",1751068598961,[[107014.3,8.476],[107014.2,0.442],[107014.1,0.005],[107014.0,0.008],[107013.9,0.048]],[[107014.4,8.816],[107014.5,0.009],[107014.6,0.003],[107014.8,0.038],[107014.9,0.002]]]
["binance-futures","BTCUSDT",1751068633983,[[107014.3,6.474],[107014.2,0.535],[107014.1,0.005],[107014.0,0.008],[107013.9,0.01]],[[107014.4,9.674],[107014.5,0.009],[107014.6,0.009],[107015.5,0.004],[107015.6,0.001]]]
["binance-futures","BTCUSDT",1751068717399,[[106998.1,8.82],[106998.0,2.258],[106997.9,0.003],[106997.5,0.001],[106997.4,0.003]],[[106998.2,4.532],[106998.3,0.005],[106998.4,0.019],[106998.5,0.025],[106998.6,0.002]]]
["binance-futures","BTCUSDT",1751068732752,[[106998.1,28.37],[106998.0,2.258],[106997.9,0.004],[106997.8,0.002],[106997.5,0.001]],[[106998.2,6.324],[106998.3,0.011],[106998.4,0.022],[106998.5,0.025],[106998.6,0.002]]]
["binance-futures","BTCUSDT",1751068769598,[[106998.9,8.735],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.3,0.01]],[[106999.0,9.542],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.11]]]
["binance-futures","BTCUSDT",1751068769650,[[106998.9,8.758],[106998.8,0.004],[106998.6,0.018],[106998.5,0.04]],[[106999.0,9.542],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.11]]]
["binance-futures","BTCUSDT",1751068769706,[[106998.9,8.758],[106998.8,0.004],[106998.6,0.008],[106998.5,0.042],[106998.2,0.01]],[[106999.0,9.542],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.11]]]
["binance-futures","BTCUSDT",1751068769760,[[106998.9,8.758],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.542],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.11]]]
["binance-futures","BTCUSDT",1751068769864,[[106998.9,8.758],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.545],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.11]]]
["binance-futures","BTCUSDT",1751068769912,[[106998.9,8.758],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.545],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.11]]]
["binance-futures","BTCUSDT",1751068769964,[[106998.9,8.758],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.545],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770022,[[106998.9,8.758],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.524],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770071,[[106998.9,8.758],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.524],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770127,[[106998.9,8.756],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.012]],[[106999.0,9.524],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770178,[[106998.9,8.754],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.012]],[[106999.0,9.524],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770230,[[106998.9,8.75],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.012]],[[106999.0,9.524],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770280,[[106998.9,8.746],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.526],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770333,[[106998.9,8.727],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.526],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770381,[[106998.9,8.741],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.523],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770438,[[106998.9,8.741],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.523],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770540,[[106998.9,8.741],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.523],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770595,[[106998.9,8.743],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.542],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770646,[[106998.9,8.743],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.542],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770701,[[106998.9,8.743],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.542],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770751,[[106998.9,8.743],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.542],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770804,[[106998.9,8.743],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.542],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770850,[[106998.9,8.743],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.54],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068770901,[[106998.9,8.743],[106998.8,0.004],[106998.6,0.018],[106998.5,0.042],[106931.4,0.002]],[[106999.0,9.54],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771005,[[106998.9,8.743],[106998.8,0.004],[106998.6,0.018],[106998.5,0.042],[106979.6,0.189]],[[106999.0,9.54],[106999.1,0.045],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771067,[[106998.9,8.74],[106998.8,0.004],[106998.6,0.018],[106998.5,0.042],[106997.9,0.004]],[[106999.0,9.54],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771118,[[106998.9,8.74],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.54],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771171,[[106998.9,8.365],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.54],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771221,[[106998.9,8.366],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.537],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771274,[[106998.9,8.36],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.537],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771325,[[106998.9,8.356],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.537],[106999.1,0.043],[106999.3,0.002],[106999.4,0.848],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771377,[[106998.9,8.358],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.537],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068771424,[[106998.9,8.358],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.537],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771539,[[106998.9,8.358],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.527],[106999.1,0.045],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771588,[[106998.9,8.359],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04]],[[106999.0,9.527],[106999.1,0.045],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771643,[[106998.9,8.359],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.527],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771693,[[106998.9,8.359],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.4,0.002]],[[106999.0,9.527],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771745,[[106998.9,8.361],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002]],[[106999.0,9.526],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771797,[[106998.9,8.361],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.1,0.807]],[[106999.0,9.526],[106999.1,0.045],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771846,[[106998.9,8.361],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.1,0.807]],[[106999.0,9.526],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771901,[[106998.9,8.361],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.2,0.284]],[[106999.0,9.526],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068771953,[[106998.9,8.361],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.2,0.008]],[[106999.0,9.391],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772005,[[106998.9,8.361],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.3,0.01]],[[106999.0,9.391],[106999.1,0.045],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772048,[[106998.9,8.358],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.391],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772107,[[106998.9,8.361],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.391],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772160,[[106998.9,8.354],[106998.8,0.004],[106998.6,0.008],[106998.5,0.05],[106998.4,0.002]],[[106999.0,9.391],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772264,[[106998.9,8.354],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.387],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772315,[[106998.9,8.354],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.393],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772368,[[106998.9,8.547],[106998.8,0.004],[106998.6,0.008],[106998.5,0.05],[106998.4,0.002]],[[106999.0,9.393],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772418,[[106998.9,8.548],[106998.8,0.004],[106998.6,0.008],[106998.5,0.05],[106998.4,0.002]],[[106999.0,9.393],[106999.1,0.043],[106999.3,0.002],[106999.4,1.174],[106999.5,0.003]]]
["binance-futures","BTCUSDT",1751068772471,[[106998.9,9.038],[106998.8,0.004],[106998.6,0.008],[106998.5,0.05],[106998.4,0.002]],[[106999.0,8.115],[106999.1,0.04],[106999.4,0.002],[106999.5,0.002],[107000.0,0.012]]]
["binance-futures","BTCUSDT",1751068772521,[[106998.9,8.871],[106998.8,0.004],[106998.6,0.008],[106998.5,0.05],[106998.4,0.002]],[[106999.0,8.117],[106999.1,0.041],[106999.4,0.002],[106999.7,0.002],[107000.0,0.012]]]
["binance-futures","BTCUSDT",1751068772574,[[106998.9,8.748],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.188],[106999.1,0.041],[106999.4,0.002],[106999.7,0.002],[107000.0,0.012]]]
["binance-futures","BTCUSDT",1751068772624,[[106998.9,8.748],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.188],[106999.1,0.041],[106999.4,0.002],[106999.7,0.002],[106999.9,0.002]]]
["binance-futures","BTCUSDT",1751068772681,[[106998.9,8.747],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.344],[106999.1,0.043],[106999.4,0.002],[106999.5,0.002],[106999.6,0.811]]]
["binance-futures","BTCUSDT",1751068772736,[[106998.9,8.747],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.347],[106999.1,0.043],[106999.4,0.002],[106999.5,0.002],[106999.6,0.811]]]
["binance-futures","BTCUSDT",1751068772788,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.347],[106999.1,0.041],[106999.2,0.01],[106999.4,0.002],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068772838,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.347],[106999.1,0.041],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068772892,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.057],[106999.1,0.041],[106999.4,0.002],[106999.7,0.002],[107022.2,0.351]]]
["binance-futures","BTCUSDT",1751068772941,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.357],[106999.1,0.041],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068772992,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.471],[106999.1,0.741],[106999.4,0.002],[106999.6,0.002],[107000.1,0.002]]]
["binance-futures","BTCUSDT",1751068773048,[[106998.9,8.758],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.471],[106999.1,0.741],[106999.4,0.002],[106999.6,0.113],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068773101,[[106998.9,8.758],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.473],[106999.1,0.041],[106999.2,0.002],[106999.4,0.004],[106999.6,0.113]]]
["binance-futures","BTCUSDT",1751068773152,[[106998.9,8.754],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.359],[106999.1,0.043],[106999.4,0.004],[106999.6,0.113],[106999.8,0.002]]]
["binance-futures","BTCUSDT",1751068773201,[[106998.9,8.745],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.059],[106999.1,0.041],[106999.4,0.002],[106999.6,0.113],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068773253,[[106998.9,8.745],[106998.8,0.004],[106998.6,0.018],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.359],[106999.1,0.041],[106999.4,0.002],[106999.6,0.113],[106999.7,0.702]]]
["binance-futures","BTCUSDT",1751068773300,[[106998.9,8.747],[106998.8,0.004],[106998.6,0.018],[106998.5,0.042]],[[106999.0,8.359],[106999.1,0.741],[106999.4,0.002],[106999.6,0.113],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068773360,[[106998.9,8.747],[106998.8,0.004],[106998.6,0.018],[106998.5,0.042],[106988.0,0.723]],[[106999.0,8.359],[106999.1,0.041],[106999.2,0.002],[106999.3,0.7],[106999.4,0.004]]]
["binance-futures","BTCUSDT",1751068773401,[[106998.9,8.747],[106998.8,0.004],[106998.6,0.018],[106998.5,0.042],[106988.0,0.723]],[[106999.0,8.359],[106999.1,0.041],[106999.2,0.002],[106999.3,0.7],[106999.4,0.004]]]
["binance-futures","BTCUSDT",1751068773461,[[106998.9,8.747],[106998.8,0.004],[106998.6,0.018],[106998.5,0.042],[106988.1,2.182]],[[106999.0,8.359],[106999.1,0.041],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068773520,[[106998.9,8.745],[106998.8,0.004],[106998.6,0.008],[106998.5,0.042],[106988.1,2.182]],[[106999.0,8.358],[106999.1,0.041],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068773571,[[106998.9,8.745],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,8.356],[106999.1,0.041],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068773624,[[106998.9,8.745],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04]],[[106999.0,8.476],[106999.1,0.041],[106999.3,0.002],[106999.4,0.702],[107023.5,0.004]]]
["binance-futures","BTCUSDT",1751068773675,[[106998.9,8.745],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.476],[106999.1,0.045],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068773728,[[106998.9,8.745],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.476],[106999.1,0.043],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068773781,[[106998.9,8.755],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.478],[106999.1,0.043],[106999.4,0.004],[106999.5,0.702],[107016.7,0.336]]]
["binance-futures","BTCUSDT",1751068773830,[[106998.9,8.755],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.478],[106999.1,0.043],[106999.2,0.002],[106999.3,0.7],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068773884,[[106998.9,8.755],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.478],[106999.1,0.043],[106999.2,0.002],[106999.3,0.7],[106999.4,0.004]]]
["binance-futures","BTCUSDT",1751068773936,[[106998.9,8.755],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,8.478],[106999.1,0.041],[106999.2,0.002],[106999.3,0.7],[106999.4,0.004]]]
["binance-futures","BTCUSDT",1751068774041,[[106998.9,8.755],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.4,0.002]],[[106999.0,9.058],[106999.1,0.041],[106999.2,0.002],[106999.4,0.002],[107018.3,0.001]]]
["binance-futures","BTCUSDT",1751068774094,[[106998.9,8.745],[106998.8,0.004],[106998.7,0.01],[106998.6,0.008],[106998.5,0.04]],[[106999.0,8.358],[106999.1,0.741],[106999.4,0.002],[106999.7,0.002],[107001.6,0.752]]]
["binance-futures","BTCUSDT",1751068774147,[[106998.9,8.745],[106998.8,0.004],[106998.6,0.008],[106998.5,0.05]],[[106999.0,9.096],[106999.1,0.041],[106999.4,0.002],[106999.7,0.002],[107000.4,0.002]]]
["binance-futures","BTCUSDT",1751068774201,[[106998.9,8.727],[106998.8,0.002],[106998.6,0.008],[106998.5,0.05],[106998.1,0.48]],[[106999.0,8.486],[106999.1,0.741],[106999.4,0.002],[106999.7,0.002],[107000.4,0.002]]]
["binance-futures","BTCUSDT",1751068774250,[[106998.9,8.735],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.1,0.48]],[[106999.0,9.353],[106999.1,0.041],[106999.4,0.002],[106999.5,0.001],[107000.4,0.002]]]
["binance-futures","BTCUSDT",1751068774302,[[106998.9,8.735],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.1,0.807]],[[106999.0,9.347],[106999.1,0.041],[106999.4,0.002],[106999.5,0.003],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774358,[[106998.9,8.736],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.1,0.807]],[[106999.0,9.347],[106999.1,0.041],[106999.4,0.002],[106999.5,0.001],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774410,[[106998.9,8.736],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.1,0.807]],[[106999.0,9.345],[106999.1,0.041],[106999.4,0.002],[106999.5,0.001],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774461,[[106998.9,8.736],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.2,0.272]],[[106999.0,9.345],[106999.1,0.041],[106999.4,0.002],[106999.5,0.001],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774518,[[106998.9,8.769],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.2,0.272]],[[106999.0,9.345],[106999.1,0.043],[106999.4,0.002],[106999.5,0.001],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774569,[[106998.9,8.759],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.2,0.405]],[[106999.0,9.335],[106999.1,0.043],[106999.4,0.002],[106999.5,0.001],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774621,[[106998.9,8.756],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.3,0.002]],[[106999.0,9.32],[106999.1,0.043],[106999.4,0.002],[106999.5,0.001],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774662,[[106998.9,8.756],[106998.8,0.004],[106998.6,0.008],[106998.5,0.04],[106998.3,0.002]],[[106999.0,9.32],[106999.1,0.043],[106999.4,0.002],[106999.5,0.001],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751068774726,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.268]],[[106999.0,9.351],[106999.1,0.007],[106999.3,0.038],[106999.4,0.004],[106999.5,0.001]]]
["binance-futures","BTCUSDT",1751068774777,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.651],[106999.1,0.007],[106999.3,0.038],[106999.4,0.704],[106999.5,0.001]]]
["binance-futures","BTCUSDT",1751068774828,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.345],[106999.1,0.009],[106999.3,0.038],[106999.4,0.004],[107007.5,0.841]]]
["binance-futures","BTCUSDT",1751068774878,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.645],[106999.1,0.005],[106999.3,0.038],[106999.4,0.704],[107000.4,0.002]]]
["binance-futures","BTCUSDT",1751068774929,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.345],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[107000.4,0.002]]]
["binance-futures","BTCUSDT",1751068774983,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.685],[106999.1,0.003],[106999.2,0.002],[106999.3,0.038],[106999.4,0.704]]]
["binance-futures","BTCUSDT",1751068775036,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.366],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[107012.0,0.163]]]
["binance-futures","BTCUSDT",1751068775081,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.666],[106999.1,0.003],[106999.3,0.038],[106999.4,0.704],[107007.8,0.002]]]
["binance-futures","BTCUSDT",1751068775140,[[106998.9,8.792],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.366],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[107007.8,0.002]]]
["binance-futures","BTCUSDT",1751068775192,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.666],[106999.1,0.003],[106999.2,0.002],[106999.3,0.738],[106999.4,0.004]]]
["binance-futures","BTCUSDT",1751068775240,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.366],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068775290,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.666],[106999.1,0.003],[106999.3,0.038],[106999.4,0.704],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068775346,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.366],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068775400,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.668],[106999.1,0.003],[106999.3,0.038],[106999.4,0.704],[107002.8,0.002]]]
["binance-futures","BTCUSDT",1751068775450,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.368],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[107002.8,0.002]]]
["binance-futures","BTCUSDT",1751068775503,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.664],[106999.1,0.003],[106999.3,0.038],[106999.4,0.702],[107002.8,0.002]]]
["binance-futures","BTCUSDT",1751068775555,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.668],[106999.1,0.005],[106999.2,0.7],[106999.3,0.04],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068775601,[[106998.9,8.792],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.658],[106999.1,0.005],[106999.2,0.7],[106999.3,0.04],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068775661,[[106998.9,8.792],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.358],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068775702,[[106998.9,8.792],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.268]],[[106999.0,8.658],[106999.1,0.005],[106999.3,0.038],[106999.4,0.004],[106999.7,0.7]]]
["binance-futures","BTCUSDT",1751068775765,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.658],[106999.1,0.005],[106999.3,0.038],[106999.4,0.004],[107094.3,2.008]]]
["binance-futures","BTCUSDT",1751068775816,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.658],[106999.1,0.005],[106999.3,0.038],[106999.4,0.004],[106999.7,0.7]]]
["binance-futures","BTCUSDT",1751068775861,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.658],[106999.1,0.705],[106999.3,0.038],[106999.4,0.004],[107130.2,0.045]]]
["binance-futures","BTCUSDT",1751068775921,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.658],[106999.1,0.705],[106999.3,0.038],[106999.4,0.004],[107010.8,1.653]]]
["binance-futures","BTCUSDT",1751068775972,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.658],[106999.1,0.703],[106999.3,0.038],[106999.4,0.004],[106999.6,0.002]]]
["binance-futures","BTCUSDT",1751068776024,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.658],[106999.1,0.705],[106999.3,0.038],[106999.4,0.004],[106999.6,0.002]]]
["binance-futures","BTCUSDT",1751068776073,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.769],[106999.1,0.703],[106999.3,0.038],[106999.4,0.004],[106999.6,0.002]]]
["binance-futures","BTCUSDT",1751068776127,[[106998.9,8.802],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.3,0.268]],[[106999.0,9.469],[106999.1,0.003],[106999.3,0.038],[106999.4,0.002],[106999.6,0.002]]]
["binance-futures","BTCUSDT",1751068776178,[[106998.9,8.8],[106998.8,0.004],[106998.6,0.008],[106998.5,0.002],[106998.4,0.266]],[[106999.0,8.769],[106999.1,0.003],[106999.3,0.038],[106999.4,0.704],[106999.6,0.002]]]
["binance-futures","BTCUSDT",1751068776225,[[106998.9,8.762],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004]],[[106999.0,8.807],[106999.1,0.703],[106999.4,0.002],[106999.6,0.002],[107000.1,0.002]]]
["binance-futures","BTCUSDT",1751068776282,[[106998.9,8.762],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,9.507],[106999.1,0.003],[106999.4,0.002],[106999.6,0.002],[107000.2,0.012]]]
["binance-futures","BTCUSDT",1751068776331,[[106998.9,8.756],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.807],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068776386,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.806],[106999.1,0.703],[106999.4,0.002],[107000.1,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068776438,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.268]],[[106999.0,8.806],[106999.1,0.703],[106999.4,0.002],[107000.1,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068776484,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.506],[106999.1,0.003],[106999.4,0.002],[107004.1,0.002],[107009.7,1.507]]]
["binance-futures","BTCUSDT",1751068776542,[[106998.9,8.759],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.005],[106999.2,0.7],[106999.4,0.002],[107000.1,0.002]]]
["binance-futures","BTCUSDT",1751068776594,[[106998.9,8.759],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.501],[106999.1,0.003],[106999.4,0.002],[107004.1,0.002],[107144.5,3.128]]]
["binance-futures","BTCUSDT",1751068776645,[[106998.9,8.759],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.705],[106999.4,0.002],[107000.1,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068776700,[[106998.9,8.759],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.501],[106999.1,0.003],[106999.4,0.002],[107000.2,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068776751,[[106998.9,8.759],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.705],[106999.4,0.002],[107000.1,0.012],[107000.2,0.002]]]
["binance-futures","BTCUSDT",1751068776801,[[106998.9,8.759],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.501],[106999.1,0.005],[106999.4,0.002],[107000.1,0.01],[107000.2,0.002]]]
["binance-futures","BTCUSDT",1751068776851,[[106998.9,8.797],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.501],[106999.1,0.003],[106999.4,0.002],[107000.1,0.012],[107000.2,0.002]]]
["binance-futures","BTCUSDT",1751068776900,[[106998.9,8.797],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.501],[106999.1,0.005],[106999.4,0.002],[107000.1,0.012],[107000.2,0.002]]]
["binance-futures","BTCUSDT",1751068776961,[[106998.9,8.797],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.007],[106999.2,0.7],[106999.4,0.002],[107000.1,0.012]]]
["binance-futures","BTCUSDT",1751068777013,[[106998.9,8.797],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.705],[106999.4,0.002],[107000.1,0.012],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777066,[[106998.9,8.796],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.705],[106999.4,0.002],[107000.1,0.012],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777101,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.705],[106999.4,0.002],[107000.1,0.012],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777161,[[106998.9,8.794],[106998.8,0.004],[106998.6,0.046],[106998.5,0.002],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.703],[106999.4,0.002],[107000.1,0.012],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777221,[[106998.9,8.795],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.703],[106999.4,0.002],[107000.1,0.012],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777273,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.801],[106999.1,0.703],[106999.4,0.002],[107000.1,0.012],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777323,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.803],[106999.1,0.703],[106999.4,0.002],[107000.1,0.012],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777431,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.8],[106999.1,0.003],[106999.4,0.002],[106999.8,0.7],[107000.1,0.012]]]
["binance-futures","BTCUSDT",1751068777481,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.8],[106999.1,0.003],[106999.4,0.002],[107000.1,0.712],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068777534,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.8],[106999.1,0.003],[106999.4,0.002],[107000.1,0.002],[107000.5,0.005]]]
["binance-futures","BTCUSDT",1751068777581,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.8],[106999.1,0.003],[106999.4,0.002],[107000.1,0.002],[107000.5,0.003]]]
["binance-futures","BTCUSDT",1751068777639,[[106998.9,8.789],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.003],[106999.4,0.002],[107000.1,0.002],[107000.5,0.003]]]
["binance-futures","BTCUSDT",1751068777689,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.005],[106999.4,0.002],[107000.1,0.002],[107000.5,0.003]]]
["binance-futures","BTCUSDT",1751068777741,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.003],[106999.4,0.002],[107000.1,0.002],[107000.2,0.702]]]
["binance-futures","BTCUSDT",1751068777791,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.003],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068777845,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.003],[106999.4,0.004],[106999.5,0.7],[106999.6,0.004]]]
["binance-futures","BTCUSDT",1751068777896,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.005],[106999.2,0.7],[106999.4,0.002],[106999.6,0.004]]]
["binance-futures","BTCUSDT",1751068777948,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.007],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068777998,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778047,[[106998.9,8.788],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778104,[[106998.9,8.793],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778154,[[106998.9,8.791],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778208,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.76],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778418,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.759],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778467,[[106998.9,8.79],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.459],[106999.1,0.003],[106999.4,0.002],[107000.2,0.012],[107000.3,0.748]]]
["binance-futures","BTCUSDT",1751068778524,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.759],[106999.1,0.003],[106999.4,0.002],[106999.6,0.004],[106999.7,0.7]]]
["binance-futures","BTCUSDT",1751068778574,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.759],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778680,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.759],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778731,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.268]],[[106999.0,8.759],[106999.1,0.007],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778781,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.759],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778834,[[106998.9,8.786],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.759],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778880,[[106998.9,8.767],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.759],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778936,[[106998.9,8.767],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.649],[106999.1,0.005],[106999.2,0.7],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068778983,[[106998.9,8.769],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.538],[106999.1,0.003],[106999.4,0.002],[106999.7,0.002],[106999.8,0.7]]]
["binance-futures","BTCUSDT",1751068779041,[[106998.9,8.767],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.618],[106999.1,0.005],[106999.4,0.002],[106999.7,0.002],[106999.8,0.7]]]
["binance-futures","BTCUSDT",1751068779086,[[106998.9,8.767],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[107000.4,0.712],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068779144,[[106998.9,8.766],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.268]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[107000.1,0.002],[107000.2,0.702]]]
["binance-futures","BTCUSDT",1751068779198,[[106998.9,8.766],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.268]],[[106999.0,8.616],[106999.1,0.005],[106999.4,0.002],[107000.1,0.004],[107000.2,0.702]]]
["binance-futures","BTCUSDT",1751068779247,[[106998.9,8.766],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.4,0.266]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[107000.1,0.004],[107000.2,0.702]]]
["binance-futures","BTCUSDT",1751068779301,[[106998.9,8.766],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[107000.1,0.004],[107000.2,0.702]]]
["binance-futures","BTCUSDT",1751068779352,[[106998.9,8.766],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[106999.6,0.004],[106999.7,0.7]]]
["binance-futures","BTCUSDT",1751068779401,[[106998.9,8.765],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[106999.6,0.004],[106999.7,0.7]]]
["binance-futures","BTCUSDT",1751068779461,[[106998.9,8.765],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[106999.5,0.002],[106999.6,0.702]]]
["binance-futures","BTCUSDT",1751068779518,[[106998.9,8.767],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[106999.5,0.002],[106999.6,0.702]]]
["binance-futures","BTCUSDT",1751068779676,[[106998.9,8.767],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[106999.5,0.002],[106999.6,0.702]]]
["binance-futures","BTCUSDT",1751068779722,[[106998.9,8.763],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.2,0.405]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[106999.5,0.002],[106999.6,0.702]]]
["binance-futures","BTCUSDT",1751068779781,[[106998.9,8.763],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.268]],[[106999.0,8.616],[106999.1,0.003],[106999.4,0.002],[106999.5,0.002],[106999.6,0.702]]]
["binance-futures","BTCUSDT",1751068779824,[[106998.9,8.763],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.005],[106999.4,0.002],[106999.6,0.002],[106999.7,0.004]]]
["binance-futures","BTCUSDT",1751068779882,[[106998.9,8.763],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.003],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068779937,[[106998.9,8.748],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.005],[106999.3,0.002],[106999.4,0.702],[106999.5,0.002]]]
["binance-futures","BTCUSDT",1751068779985,[[106998.9,8.748],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.005],[106999.2,0.002],[106999.3,0.7],[106999.4,0.004]]]
["binance-futures","BTCUSDT",1751068780148,[[106998.9,8.749],[106998.8,0.004],[106998.6,0.046],[106998.5,0.002],[106998.3,0.002]],[[106999.0,9.316],[106999.1,0.005],[106999.2,0.002],[106999.4,0.002],[107002.2,0.114]]]
["binance-futures","BTCUSDT",1751068780198,[[106998.9,8.749],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.005],[106999.4,0.004],[106999.5,0.7],[106999.6,0.004]]]
["binance-futures","BTCUSDT",1751068780246,[[106998.9,8.749],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.316],[106999.1,0.003],[106999.4,0.002],[106999.6,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068780303,[[106998.9,8.749],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.003],[106999.2,0.003],[106999.3,0.002],[106999.4,0.702]]]
["binance-futures","BTCUSDT",1751068780354,[[106998.9,8.749],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.316],[106999.1,0.003],[106999.2,0.003],[106999.4,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068780406,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.005],[106999.2,0.703],[106999.3,0.002],[106999.4,0.002]]]
["binance-futures","BTCUSDT",1751068780461,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.316],[106999.1,0.003],[106999.2,0.003],[106999.4,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068780511,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.616],[106999.1,0.003],[106999.2,0.003],[106999.3,0.002],[106999.4,0.702]]]
["binance-futures","BTCUSDT",1751068780562,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.354],[106999.1,0.005],[106999.2,0.003],[106999.4,0.002],[107000.1,0.002]]]
["binance-futures","BTCUSDT",1751068780617,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.654],[106999.1,0.003],[106999.2,0.003],[106999.3,0.002],[106999.4,0.702]]]
["binance-futures","BTCUSDT",1751068780668,[[106998.9,8.757],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,9.354],[106999.1,0.005],[106999.2,0.003],[106999.4,0.002],[107004.1,0.002]]]
["binance-futures","BTCUSDT",1751068780720,[[106998.9,8.753],[106998.8,0.004],[106998.6,0.046],[106998.5,0.004],[106998.3,0.002]],[[106999.0,8.654],[106999.1,0.005],[106999.2,0.003],[106999.3,0.002],[106999.4,0.702]]]
["binance-futures","BTCUSDT",1751068780771,[],[[106984.4,4.667],[106984.5,0.27],[106985.0,0.27],[106985.7,0.27],[106985.8,9.364]]]
["binance-futures","BTCUSDT",1751068780822,[[106975.5,0.004],[106975.1,0.002],[106974.9,0.042],[106974.1,0.409],[106973.8,0.004]],[[106976.2,3.005],[106977.2,0.114],[106979.0,0.15],[106979.5,1.915],[106980.0,0.327]]]
["binance-futures","BTCUSDT",1751068780873,[[106974.4,0.218],[106974.1,0.127],[106974.0,0.378],[106973.8,0.004]],[[106974.6,4.197],[106975.8,0.15],[106976.2,4.235],[106976.8,0.15],[106977.2,0.014]]]
["binance-futures","BTCUSDT",1751068780924,[[106974.4,1.367],[106974.2,0.009],[106974.1,0.127],[106974.0,0.378],[106973.8,0.004]],[[106974.6,18.699],[106975.2,0.15],[106976.0,0.15],[106976.1,0.15],[106976.2,2.555]]]
["binance-futures","BTCUSDT",1751068780975,[[106974.4,6.636],[106974.3,0.009],[106974.2,0.009],[106974.1,0.033],[106973.8,0.002]],[[106974.5,20.085],[106974.6,13.218],[106974.7,0.006],[106974.8,0.002],[106975.0,0.752]]]
["binance-futures","BTCUSDT",1751068781026,[[106974.4,9.953],[106974.3,0.009],[106974.2,0.007],[106974.1,0.033],[106973.8,0.002]],[[106974.5,17.785],[106974.6,1.927],[106974.7,0.003],[106974.8,0.004],[106975.0,0.72]]]
["binance-futures","BTCUSDT",1751068781078,[[106974.4,10.289],[106974.3,0.009],[106974.2,0.007],[106974.1,0.034],[106973.8,0.002]],[[106974.5,14.144],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.0,0.2]]]
["binance-futures","BTCUSDT",1751068781128,[[106974.4,10.149],[106974.3,0.009],[106974.2,0.008],[106974.1,0.034],[106974.0,0.002]],[[106974.5,14.13],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.0,0.2]]]
["binance-futures","BTCUSDT",1751068781181,[[106974.4,10.151],[106974.3,0.009],[106974.2,0.008],[106974.1,0.034],[106974.0,0.002]],[[106974.5,14.13],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.0,0.2]]]
["binance-futures","BTCUSDT",1751068781230,[[106974.4,10.151],[106974.3,0.009],[106974.2,0.008],[106974.1,0.034],[106974.0,0.002]],[[106974.5,14.13],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781281,[[106974.4,10.151],[106974.3,0.009],[106974.2,0.008],[106974.1,0.034],[106974.0,0.002]],[[106974.5,14.133],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781337,[[106974.4,10.151],[106974.3,0.009],[106974.2,0.008],[106974.1,0.034],[106974.0,0.002]],[[106974.5,14.343],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.725]]]
["binance-futures","BTCUSDT",1751068781384,[[106974.4,10.151],[106974.3,0.009],[106974.2,0.008],[106974.1,0.034],[106974.0,0.002]],[[106974.5,14.343],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.725]]]
["binance-futures","BTCUSDT",1751068781439,[[106974.4,10.15],[106974.3,0.009],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.726],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.725]]]
["binance-futures","BTCUSDT",1751068781489,[[106974.4,10.16],[106974.3,0.009],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.726],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781544,[[106974.4,10.159],[106974.3,0.009],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.726],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781594,[[106974.4,10.159],[106974.3,0.009],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.726],[106974.6,0.039],[106974.7,0.002],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781647,[[106974.4,10.161],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.73],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781698,[[106974.4,10.161],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.744],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781750,[[106974.4,10.498],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033]],[[106974.5,15.875],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781801,[[106974.4,10.744],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106972.7,0.172]],[[106974.5,15.875],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781855,[[106974.4,10.744],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.811],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781907,[[106974.4,10.744],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.811],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.9,0.727]]]
["binance-futures","BTCUSDT",1751068781958,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.817],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782008,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.817],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782161,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.817],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782218,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.819],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782265,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.82],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782427,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.82],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782479,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.835],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782531,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.835],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782583,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.857],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782637,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.857],[106974.6,0.049],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782687,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.857],[106974.6,0.047],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782741,[[106974.4,10.746],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.86],[106974.6,0.045],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782789,[[106974.4,10.742],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.86],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068782897,[[106974.4,10.742],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.857],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783148,[[106974.4,10.742],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.857],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783201,[[106974.4,10.728],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.857],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783261,[[106974.4,10.73],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.857],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783314,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.86],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783362,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.863],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783418,[[106974.4,10.731],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.863],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783465,[[106974.4,10.729],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.862],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783521,[[106974.4,10.763],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.862],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783574,[[106974.4,10.763],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.868],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783626,[[106974.4,10.763],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.868],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783678,[[106974.4,10.76],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.868],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783780,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.868],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068783941,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.868],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784098,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.868],[106974.6,0.045],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784149,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.865],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784204,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.865],[106974.6,0.045],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784255,[[106974.4,10.757],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.865],[106974.6,0.045],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784358,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.865],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784407,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,15.865],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784514,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,14.32],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784666,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,14.32],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784767,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,14.365],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.749]]]
["binance-futures","BTCUSDT",1751068784872,[[106974.4,10.752],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,14.365],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068784921,[[106974.4,10.752],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,14.365],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068784982,[[106974.4,10.752],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033]],[[106974.5,14.365],[106974.6,0.043],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785047,[[106974.4,10.752],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,14.365],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785152,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.826],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785203,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.498],[106974.6,0.013],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785254,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.499],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785305,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033]],[[106974.5,13.499],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785358,[[106974.4,10.76],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.499],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785407,[[106974.4,10.76],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033]],[[106974.5,13.485],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785463,[[106974.4,10.76],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106965.9,0.001]],[[106974.5,13.485],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785515,[[106974.4,10.76],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106972.2,0.002]],[[106974.5,13.485],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785566,[[106974.4,10.76],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106972.2,0.002]],[[106974.5,13.485],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785614,[[106974.4,10.758],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.485],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785661,[[106974.4,10.758],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.485],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785721,[[106974.4,10.758],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785878,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068785930,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786141,[[106974.4,10.755],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786188,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786241,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786295,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786341,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786401,[[106974.4,10.754],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786557,[[106974.4,10.762],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786661,[[106974.4,10.762],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786764,[[106974.4,10.76],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786818,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786918,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.483],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068786977,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.479],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787081,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.546],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787136,[[106974.4,10.758],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.531],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787183,[[106974.4,10.758],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.531],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787239,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.532],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787291,[[106974.4,10.756],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.532],[106974.6,0.009],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787341,[[106974.4,10.746],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.532],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787396,[[106974.4,10.746],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.532],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787501,[[106974.4,10.746],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.519],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787541,[[106974.4,10.746],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.533],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787601,[[106974.4,10.744],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.533],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787648,[[106974.4,10.744],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.533],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787761,[[106974.4,10.744],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.533],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787814,[[106974.4,10.74],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.533],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787860,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.532],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068787913,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.008],[106974.1,0.033],[106974.0,0.002]],[[106974.5,13.532],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788072,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.01],[106974.1,0.321],[106974.0,0.002]],[[106974.5,13.532],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788124,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323]],[[106974.5,13.532],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788178,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106768.0,1.19]],[[106974.5,13.532],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788224,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106932.2,1.144]],[[106974.5,13.532],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788336,[[106974.4,10.741],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106932.7,0.938]],[[106974.5,13.533],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788384,[[106974.4,10.742],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106932.7,0.938]],[[106974.5,13.533],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788441,[[106974.4,12.066],[106974.3,0.011],[106974.2,0.01],[106974.1,0.321],[106964.8,0.056]],[[106974.5,11.56],[106974.6,0.003],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788484,[[106974.4,12.064],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106965.9,0.267]],[[106974.5,11.56],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788545,[[106974.4,12.07],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106965.9,0.001]],[[106974.5,11.561],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788585,[[106974.4,12.07],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106970.2,0.001]],[[106974.5,12.137],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788648,[[106974.4,11.93],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106970.2,0.001]],[[106974.5,12.137],[106974.6,0.007],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788703,[[106974.4,11.93],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106970.2,0.001]],[[106974.5,10.968],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788806,[[106974.4,11.926],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106973.3,0.084]],[[106974.5,10.968],[106974.6,0.005],[106974.7,0.004],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068788908,[[106974.4,11.926],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106973.3,0.084]],[[106974.5,9.731],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789005,[[106974.4,11.924],[106974.3,0.011],[106974.2,0.01],[106974.1,0.323],[106973.3,0.084]],[[106974.5,9.731],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789120,[[106974.4,10.206],[106974.3,0.011],[106974.2,0.009],[106974.1,0.323],[106973.3,0.084]],[[106974.5,9.842],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789172,[[106974.4,10.208],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.842],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789224,[[106974.4,10.21],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.842],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789331,[[106974.4,10.21],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.841],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789381,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.841],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789437,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.734],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789484,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.734],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789541,[[106974.4,10.221],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.735],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789645,[[106974.4,10.221],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.735],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789698,[[106974.4,10.219],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.784],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789856,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.784],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789907,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.784],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068789961,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.891],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068790011,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.959],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068790061,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.852],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068790168,[[106974.4,10.215],[106974.3,0.011],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,9.852],[106974.6,0.005],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068790223,[[106974.4,8.921],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321]],[[106974.5,2.994],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.004]]]
["binance-futures","BTCUSDT",1751068790272,[[106974.4,8.925],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,2.887],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790320,[[106974.4,8.925],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.146],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790374,[[106974.4,8.927],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.147],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790427,[[106974.4,8.927],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.147],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790479,[[106974.4,8.927],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.03],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790529,[[106974.4,8.925],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.03],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790581,[[106974.4,8.925],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.016],[106974.7,0.016],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790636,[[106974.4,8.925],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.016],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790681,[[106974.4,8.925],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321]],[[106974.5,3.016],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790738,[[106974.4,8.926],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.016],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790789,[[106974.4,8.926],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.016],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790892,[[106974.4,8.913],[106974.3,0.01],[106974.2,0.009],[106974.1,0.321],[106974.0,0.002]],[[106974.5,3.123],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068790998,[[106974.4,8.913],[106974.3,0.01],[106974.2,0.007],[106974.1,0.033],[106974.0,0.002]],[[106974.5,3.123],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791051,[[106974.4,8.913],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.123],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791105,[[106974.4,8.913],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.111],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791158,[[106974.4,8.913],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.111],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791210,[[106974.4,8.913],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.122],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791263,[[106974.4,8.914],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.12],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791368,[[106974.4,8.914],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.124],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791421,[[106974.4,8.915],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.124],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791474,[[106974.4,8.921],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.124],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791522,[[106974.4,8.919],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.125],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791578,[[106974.4,8.921],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.125],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.006]]]
["binance-futures","BTCUSDT",1751068791683,[[106974.4,8.921],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.125],[106974.7,0.002],[106974.8,0.002],[106975.8,0.748],[106975.9,0.004]]]
["binance-futures","BTCUSDT",1751068791736,[[106974.4,8.921],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.124],[106974.7,0.002],[106974.8,0.002],[106975.0,0.001],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068791893,[[106974.4,8.917],[106974.3,0.01],[106974.2,0.009],[106974.1,0.354],[106974.0,0.002]],[[106974.5,3.123],[106974.7,0.002],[106974.8,0.002],[106975.0,0.001],[106975.8,0.748]]]
["binance-futures","BTCUSDT",1751068791943,[[106986.1,6.65],[106985.8,0.85],[106985.7,0.297],[106985.5,0.297],[106985.4,0.766]],[[106986.2,2.128],[106987.5,0.012],[106987.7,0.002],[106988.8,0.001],[106988.9,0.002]]]
["binance-futures","BTCUSDT",1751068791994,[[106988.6,5.49],[106988.5,8.877],[106988.4,1.512],[106987.6,1.775],[106987.5,0.1]],[[106988.7,0.001],[106989.3,0.035],[106989.5,0.524],[106989.6,0.05],[106990.1,0.665]]]
["binance-futures","BTCUSDT",1751068792045,[[106988.6,29.652],[106988.5,2.93],[106988.4,0.004],[106987.8,0.002],[106987.7,0.002]],[[106988.7,3.977],[106989.3,0.035],[106989.4,0.002],[106989.5,0.524],[106990.0,0.036]]]
["binance-futures","BTCUSDT",1751068792096,[[106988.6,20.639],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002]],[[106988.7,3.546],[106988.8,0.002],[106989.3,0.035],[106989.4,0.002],[106989.5,0.524]]]
["binance-futures","BTCUSDT",1751068792148,[[106988.6,20.604],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106987.4,0.002]],[[106988.7,3.602],[106988.8,0.002],[106989.3,0.035],[106989.4,0.004],[106989.5,0.524]]]
["binance-futures","BTCUSDT",1751068792198,[[106988.6,20.603],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002]],[[106988.7,3.831],[106988.8,0.002],[106989.3,0.035],[106989.4,0.002],[106989.5,0.524]]]
["binance-futures","BTCUSDT",1751068792246,[[106988.6,20.604],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106983.5,0.272]],[[106988.7,3.64],[106988.8,0.002],[106989.3,0.035],[106989.4,0.002],[106989.5,0.524]]]
["binance-futures","BTCUSDT",1751068792300,[[106988.6,20.604],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106983.5,0.006]],[[106988.7,3.661],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792403,[[106988.6,22.151],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106983.5,0.272]],[[106988.7,3.853],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792454,[[106988.6,22.155],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106987.1,0.059]],[[106988.7,3.662],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792507,[[106988.6,22.159],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106987.1,0.059]],[[106988.7,3.662],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792558,[[106988.6,22.16],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106987.1,0.059]],[[106988.7,3.556],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792607,[[106988.6,20.607],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106987.1,0.073]],[[106988.7,3.663],[106988.8,0.002],[106988.9,0.028],[106989.3,0.035],[106992.3,0.001]]]
["binance-futures","BTCUSDT",1751068792662,[[106988.6,20.604],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106987.1,0.073]],[[106988.7,3.663],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792714,[[106988.6,20.604],[106988.5,0.14],[106988.4,0.002],[106987.8,0.002],[106987.1,0.059]],[[106988.7,3.663],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792817,[[106988.6,20.603],[106988.5,0.143],[106988.4,0.004],[106987.8,0.002],[106987.2,0.001]],[[106988.7,3.906],[106988.8,0.002],[106988.9,0.028],[106989.3,0.035],[106990.1,0.666]]]
["binance-futures","BTCUSDT",1751068792861,[[106988.6,20.603],[106988.5,0.143],[106988.4,0.004],[106987.8,0.002],[106987.2,0.001]],[[106988.7,3.906],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792920,[[106988.6,16.877],[106988.5,0.143],[106988.4,0.004],[106987.8,0.002],[106987.2,0.001]],[[106988.7,3.906],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068792973,[[106988.6,16.877],[106988.5,0.143],[106988.4,0.004],[106987.8,0.002],[106987.2,0.001]],[[106988.7,4.091],[106988.8,0.002],[106988.9,0.028],[106989.3,0.035],[106993.0,0.783]]]
["binance-futures","BTCUSDT",1751068793024,[[106988.6,10.976],[106988.5,0.143],[106988.4,0.004],[106987.9,0.002],[106987.8,0.002]],[[106988.7,4.093],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068793124,[[106988.6,10.976],[106988.5,0.003],[106988.4,0.004],[106987.9,0.002],[106987.8,0.002]],[[106988.7,4.222],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.3,0.035]]]
["binance-futures","BTCUSDT",1751068793180,[[106988.6,10.976],[106988.5,0.003],[106988.4,0.004],[106987.9,0.002],[106987.8,0.002]],[[106988.7,4.231],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.2,0.002]]]
["binance-futures","BTCUSDT",1751068793231,[[106988.6,10.898],[106988.5,0.003],[106988.4,0.004],[106987.9,0.002],[106987.8,0.002]],[[106988.7,4.753],[106988.8,0.002],[106988.9,0.028],[106989.2,0.002],[106989.8,0.016]]]
["binance-futures","BTCUSDT",1751068793282,[[106988.6,10.902],[106988.5,0.003],[106988.4,0.004],[106987.9,0.002],[106987.8,0.002]],[[106988.7,4.763],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.2,0.002]]]
["binance-futures","BTCUSDT",1751068793332,[[106988.6,10.902],[106988.5,0.003],[106988.4,0.004],[106987.9,0.002],[106987.8,0.002]],[[106988.7,5.763],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.2,0.002]]]
["binance-futures","BTCUSDT",1751068793384,[[106988.6,10.902],[106988.5,0.003],[106988.4,0.004],[106987.9,0.002],[106987.8,0.002]],[[106988.7,5.763],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.2,0.002]]]
["binance-futures","BTCUSDT",1751068793437,[[106988.6,10.899],[106988.5,0.003],[106988.4,0.004],[106987.8,0.002]],[[106988.7,5.763],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106996.6,0.002]]]
["binance-futures","BTCUSDT",1751068793488,[[106988.6,10.899],[106988.5,0.003],[106988.4,0.004],[106987.8,0.002],[106983.5,0.004]],[[106988.7,5.776],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106991.2,0.002]]]
["binance-futures","BTCUSDT",1751068793539,[[106988.6,10.9],[106988.5,0.003],[106988.4,0.004],[106987.8,0.002],[106983.5,0.27]],[[106988.7,5.778],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106991.5,0.002]]]
["binance-futures","BTCUSDT",1751068793580,[[106988.6,10.9],[106988.5,0.003],[106988.4,0.004],[106987.8,0.002],[106983.5,0.27]],[[106988.7,5.778],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106990.8,0.002]]]
["binance-futures","BTCUSDT",1751068793644,[[106988.6,9.995],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.778],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106990.9,0.002]]]
["binance-futures","BTCUSDT",1751068793689,[[106988.6,9.995],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.778],[106988.8,0.002],[106988.9,0.028],[106990.9,0.002],[106991.7,0.002]]]
["binance-futures","BTCUSDT",1751068793745,[[106988.6,9.995],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.257],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106990.9,0.002]]]
["binance-futures","BTCUSDT",1751068793802,[[106988.6,9.995],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.245],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106990.9,0.002]]]
["binance-futures","BTCUSDT",1751068793851,[[106988.6,9.995],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106990.9,0.002]]]
["binance-futures","BTCUSDT",1751068793903,[[106988.6,9.997],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.27]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106990.9,0.002]]]
["binance-futures","BTCUSDT",1751068793958,[[106988.6,9.995],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.27]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106990.9,0.002]]]
["binance-futures","BTCUSDT",1751068794005,[[106988.6,9.987],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106989.9,0.004]]]
["binance-futures","BTCUSDT",1751068794058,[[106988.6,10.015],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.27]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106989.9,0.002]]]
["binance-futures","BTCUSDT",1751068794109,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106989.9,0.002]]]
["binance-futures","BTCUSDT",1751068794166,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106989.9,0.002]]]
["binance-futures","BTCUSDT",1751068794218,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106983.5,0.004]],[[106988.7,4.251],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106989.9,0.002]]]
["binance-futures","BTCUSDT",1751068794265,[[106988.6,10.015],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,4.249],[106988.8,0.002],[106988.9,0.028],[106989.0,0.016],[106989.9,0.002]]]
["binance-futures","BTCUSDT",1751068794321,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,4.249],[106988.8,0.002],[106988.9,0.028],[106989.0,0.016],[106989.2,0.002]]]
["binance-futures","BTCUSDT",1751068794376,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,4.249],[106988.8,0.002],[106988.9,0.028],[106989.0,0.016],[106992.4,0.002]]]
["binance-futures","BTCUSDT",1751068794425,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,4.249],[106988.8,0.002],[106988.9,0.028],[106989.0,0.016],[106992.4,0.002]]]
["binance-futures","BTCUSDT",1751068794520,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,4.246],[106988.8,0.002],[106988.9,0.028],[106989.0,0.016],[106992.4,0.002]]]
["binance-futures","BTCUSDT",1751068794581,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,4.094],[106988.8,0.002],[106988.9,0.028],[106989.0,0.016],[106992.4,0.002]]]
["binance-futures","BTCUSDT",1751068794624,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,5.268],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106992.4,0.002]]]
["binance-futures","BTCUSDT",1751068794681,[[106988.6,10.014],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,5.42],[106988.8,0.002],[106988.9,0.028],[106989.0,0.014],[106992.4,0.002]]]
["binance-futures","BTCUSDT",1751068794738,[[106988.6,9.845],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106984.6,0.001]],[[106988.7,5.421],[106988.8,0.002],[106988.9,0.028],[106989.0,0.016],[106992.0,0.036]]]
["binance-futures","BTCUSDT",1751068794786,[[106988.6,9.845],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106985.3,0.001]],[[106988.7,5.421],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.5,0.536]]]
["binance-futures","BTCUSDT",1751068794893,[[106988.6,9.845],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106985.3,0.001]],[[106988.7,5.421],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.5,0.536]]]
["binance-futures","BTCUSDT",1751068794941,[[106988.6,9.845],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106985.3,0.001]],[[106988.7,5.434],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.5,0.536]]]
["binance-futures","BTCUSDT",1751068794996,[[106988.6,9.841],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106985.3,0.001]],[[106988.7,5.434],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.5,0.536]]]
["binance-futures","BTCUSDT",1751068795041,[[106988.6,9.841],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.434],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.5,0.536]]]
["binance-futures","BTCUSDT",1751068795099,[[106988.6,9.842],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.437],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.5,0.536]]]
["binance-futures","BTCUSDT",1751068795149,[[106988.6,9.84],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.5,0.536],[106995.7,0.004]]]
["binance-futures","BTCUSDT",1751068795202,[[106988.6,9.84],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.5,0.536],[106995.7,0.002]]]
["binance-futures","BTCUSDT",1751068795255,[[106988.6,9.83],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068795360,[[106988.6,9.827],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068795410,[[106988.6,9.827],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068795464,[[106988.6,9.828],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068795621,[[106988.6,9.83],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068795668,[[106988.6,9.83],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,5.577],[106988.8,0.002],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068795882,[[106988.6,9.83],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,6.741],[106988.8,0.008],[106988.9,0.028],[106989.2,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068795935,[[106988.6,9.826],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,7.078],[106988.8,0.01],[106988.9,0.028],[106989.4,0.002],[106992.0,0.036]]]
["binance-futures","BTCUSDT",1751068795981,[[106988.6,9.825],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,7.078],[106988.8,0.01],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068796039,[[106988.6,9.823],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,7.078],[106988.8,0.008],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068796089,[[106988.6,9.823],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,7.078],[106988.8,0.01],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068796143,[[106988.6,9.823],[106988.5,0.003],[106988.4,0.002],[106987.8,0.002],[106986.8,0.004]],[[106988.7,7.078],[106988.8,0.008],[106988.9,0.028],[106989.0,0.002],[106989.4,0.002]]]
["binance-futures","BTCUSDT",1751068796246,[[106996.9,14.213],[106996.8,1.66],[106996.7,0.002],[106996.6,0.002],[106996.3,0.002]],[[106997.0,8.125],[106997.1,0.002],[106997.3,0.002],[106998.1,0.003],[106998.2,0.002]]]
["binance-futures","BTCUSDT",1751068796299,[[106996.9,13.725],[106996.8,0.23],[106996.7,0.002],[106996.3,0.002]],[[106997.0,7.109],[106997.1,0.002],[106997.3,0.002],[106998.1,0.003],[106998.2,0.002]]]
["binance-futures","BTCUSDT",1751068796350,[[106996.9,13.452],[106996.8,0.432],[106996.7,0.002],[106996.3,0.002],[106996.1,0.014]],[[106997.0,7.772],[106997.1,0.002],[106997.3,0.002],[106998.1,0.003],[106998.2,0.002]]]
["binance-futures","BTCUSDT",1751068796402,[[106996.9,13.452],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106996.1,0.014]],[[106997.0,7.112],[106997.1,0.002],[106997.3,0.004],[106998.1,0.703],[106998.2,0.002]]]
["binance-futures","BTCUSDT",1751068796448,[[106996.9,13.452],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106996.1,0.014]],[[106997.0,7.111],[106997.1,0.002],[106997.3,0.002],[106998.1,0.703],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068796506,[[106996.9,13.464],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106996.1,0.014]],[[106997.0,7.111],[106997.1,0.002],[106997.3,0.002],[106997.5,0.7],[106997.9,0.002]]]
["binance-futures","BTCUSDT",1751068796558,[[106996.9,13.464],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106996.1,0.014]],[[106997.0,7.111],[106997.1,0.002],[106997.3,0.002],[106997.5,0.7],[106997.6,0.002]]]
["binance-futures","BTCUSDT",1751068796604,[[106996.9,12.907],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002]],[[106997.0,7.111],[106997.1,0.002],[106997.3,0.002],[106997.4,0.702],[106998.4,0.002]]]
["binance-futures","BTCUSDT",1751068796663,[[106996.9,12.623],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.27]],[[106997.0,7.111],[106997.1,0.002],[106997.3,0.002],[106997.4,0.7],[106997.5,0.002]]]
["binance-futures","BTCUSDT",1751068796714,[[106996.9,12.621],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.27]],[[106997.0,7.111],[106997.1,0.002],[106997.3,0.002],[106997.5,0.002],[106997.9,0.7]]]
["binance-futures","BTCUSDT",1751068796768,[[106996.9,12.621],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,7.111],[106997.1,0.002],[106997.3,0.002],[106997.9,0.7],[106998.0,0.002]]]
["binance-futures","BTCUSDT",1751068796818,[[106996.9,12.5],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.585],[106997.1,0.002],[106997.3,0.002],[106998.5,0.701],[106999.1,0.101]]]
["binance-futures","BTCUSDT",1751068796868,[[106996.9,12.5],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.585],[106997.1,0.003],[106997.3,0.002],[106998.0,0.7],[106998.1,0.005]]]
["binance-futures","BTCUSDT",1751068796921,[[106996.9,12.5],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.585],[106997.1,0.003],[106997.3,0.002],[106998.1,0.003],[106998.5,0.701]]]
["binance-futures","BTCUSDT",1751068796973,[[106996.9,12.502],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.585],[106997.1,0.003],[106997.3,0.002],[106997.7,0.001],[106998.1,0.004]]]
["binance-futures","BTCUSDT",1751068797024,[[106996.9,12.395],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.641],[106997.1,0.003],[106997.3,0.002],[106997.7,0.001],[106998.1,0.004]]]
["binance-futures","BTCUSDT",1751068797075,[[106996.9,12.395],[106996.8,0.603],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.641],[106997.1,0.003],[106997.3,0.002],[106997.7,0.001],[106998.1,0.174]]]
["binance-futures","BTCUSDT",1751068797127,[[106996.9,12.732],[106996.8,0.38],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.641],[106997.1,0.003],[106997.2,0.7],[106997.3,0.002],[106997.7,0.001]]]
["binance-futures","BTCUSDT",1751068797181,[[106996.9,12.634],[106996.8,0.38],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,7.341],[106997.1,0.003],[106997.3,0.002],[106997.7,0.001],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797234,[[106996.9,12.636],[106996.8,0.38],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.829],[106997.1,0.003],[106997.3,0.002],[106997.7,0.003],[106998.1,0.874]]]
["binance-futures","BTCUSDT",1751068797281,[[106996.9,12.637],[106996.8,0.38],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,6.18],[106997.1,0.003],[106997.3,0.002],[106997.7,0.001],[106998.1,0.174]]]
["binance-futures","BTCUSDT",1751068797338,[[106996.9,13.435],[106996.8,0.532],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,5.446],[106997.1,0.003],[106997.3,0.002],[106997.7,0.001],[106998.1,0.174]]]
["binance-futures","BTCUSDT",1751068797392,[[106996.9,13.509],[106996.8,0.532],[106996.7,0.002],[106996.3,0.002],[106994.2,0.002]],[[106997.0,2.304],[106997.1,0.002],[106997.3,0.002],[106997.7,0.001],[106998.1,0.174]]]
["binance-futures","BTCUSDT",1751068797442,[[106996.9,12.543],[106996.8,0.532],[106996.7,0.002],[106996.3,0.002],[106995.6,0.01]],[[106997.0,2.281],[106997.1,0.002],[106997.3,0.002],[106998.1,0.174],[106999.2,0.003]]]
["binance-futures","BTCUSDT",1751068797492,[[106996.9,12.533],[106996.8,0.756],[106996.7,0.002],[106996.3,0.002],[106995.6,0.01]],[[106997.0,2.339],[106997.1,0.002],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797549,[[106996.9,12.546],[106996.8,0.756],[106996.7,0.002],[106996.3,0.002],[106995.6,0.01]],[[106997.0,2.213],[106997.1,0.002],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797600,[[106996.9,12.546],[106996.8,0.766],[106996.7,0.002],[106996.3,0.002]],[[106997.0,2.269],[106997.1,0.002],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797650,[[106996.9,12.546],[106996.8,0.766],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,2.307],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797701,[[106996.9,12.546],[106996.8,0.517],[106996.7,0.002],[106996.3,0.002],[106995.5,0.01]],[[106997.0,2.307],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797752,[[106996.9,12.546],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.5,0.01]],[[106997.0,2.307],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797856,[[106996.9,12.104],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.5,0.01]],[[106997.0,2.414],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.002]]]
["binance-futures","BTCUSDT",1751068797905,[[106996.9,12.092],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002]],[[106997.0,2.414],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068797961,[[106996.9,12.821],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.04],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068798014,[[106996.9,12.821],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.04],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068798167,[[106996.9,12.821],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.04],[106997.1,0.116],[106997.3,0.002],[106998.1,0.171],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068798220,[[106996.9,12.821],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.04],[106997.1,0.116],[106997.3,0.002],[106997.6,0.7],[106998.1,0.171]]]
["binance-futures","BTCUSDT",1751068798272,[[106996.9,12.821],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.04],[106997.1,0.116],[106997.3,0.002],[106997.6,0.7],[106997.7,0.003]]]
["binance-futures","BTCUSDT",1751068798323,[[106996.9,12.829],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.04],[106997.1,0.116],[106997.3,0.002],[106997.5,0.7],[106997.6,0.002]]]
["binance-futures","BTCUSDT",1751068798372,[[106996.9,12.829],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.038],[106997.1,0.116],[106997.3,0.002],[106997.5,0.7],[106997.6,0.002]]]
["binance-futures","BTCUSDT",1751068798424,[[106996.9,12.829],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.038],[106997.1,0.116],[106997.3,0.002],[106997.5,0.7],[106997.6,0.002]]]
["binance-futures","BTCUSDT",1751068798481,[[106996.9,12.801],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.038],[106997.1,0.116],[106997.3,0.002],[106997.5,0.7],[106997.6,0.002]]]
["binance-futures","BTCUSDT",1751068798534,[[106996.9,12.801],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106995.4,0.001]],[[106997.0,4.738],[106997.1,0.116],[106997.3,0.002],[106998.2,0.002],[107005.6,0.601]]]
["binance-futures","BTCUSDT",1751068798585,[[106996.9,12.588],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002]],[[106997.0,4.738],[106997.1,0.116],[106997.3,0.002],[106998.2,0.004],[106998.5,0.002]]]
["binance-futures","BTCUSDT",1751068798638,[[106996.9,12.59],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.1,0.266]],[[106997.0,4.004],[106997.1,0.116],[106997.3,0.002],[106997.4,0.7],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068798681,[[106996.9,12.59],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002]],[[106997.0,4.704],[106997.1,0.116],[106997.3,0.002],[106997.5,0.001],[106998.2,0.002]]]
["binance-futures","BTCUSDT",1751068798741,[[106996.9,12.59],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106991.6,0.002]],[[106997.0,4.704],[106997.1,0.116],[106997.3,0.002],[106997.5,0.001],[106998.2,0.004]]]
["binance-futures","BTCUSDT",1751068798791,[[106996.9,12.59],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106991.6,0.002]],[[106997.0,4.594],[106997.1,0.116],[106997.3,0.002],[106998.2,0.005],[107009.1,0.003]]]
["binance-futures","BTCUSDT",1751068798847,[[106996.9,12.59],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106991.6,0.002]],[[106997.0,3.894],[106997.1,0.116],[106997.2,0.7],[106997.3,0.004],[106998.2,0.003]]]
["binance-futures","BTCUSDT",1751068798901,[[106996.9,12.59],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106991.6,0.002]],[[106997.0,4.594],[106997.1,0.116],[106997.3,0.002],[106998.2,0.005],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068798941,[[106996.9,12.59],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106991.6,0.268]],[[106997.0,4.594],[106997.1,0.116],[106997.3,0.002],[106998.2,0.005],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799005,[[106996.9,12.58],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.268]],[[106997.0,4.594],[106997.1,0.116],[106997.3,0.002],[106998.2,0.005],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799058,[[106996.9,12.958],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.268]],[[106997.0,4.594],[106997.1,0.116],[106997.3,0.002],[106998.2,0.005],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799111,[[106996.9,12.958],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,4.594],[106997.1,0.116],[106997.3,0.002],[106998.2,0.005],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799162,[[106996.9,13.2],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,4.786],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799216,[[106996.9,13.2],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,4.825],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799266,[[106996.9,13.623],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,4.866],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799318,[[106996.9,14.06],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,4.868],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799367,[[106996.9,14.06],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,4.869],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799424,[[106996.9,14.258],[106996.8,0.286],[106996.7,0.002],[106996.3,0.002],[106994.0,0.002]],[[106997.0,4.869],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799527,[[106996.9,14.37],[106996.8,0.285],[106996.7,0.002],[106996.3,0.002],[106995.5,0.001]],[[106997.0,4.886],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107001.6,0.001]]]
["binance-futures","BTCUSDT",1751068799580,[[106996.9,14.37],[106996.8,0.283],[106996.3,0.002],[106995.5,0.003]],[[106997.0,4.886],[106997.1,0.117],[106997.3,0.002],[106998.2,0.004],[107000.0,0.016]]]
["binance-futures","BTCUSDT",1751068799633,[[106996.9,14.37],[106996.8,0.283],[106996.3,0.002],[106996.1,0.002],[106995.5,0.003]],[[106997.0,3.115],[106997.1,0.002],[106997.3,0.002],[106998.2,0.004],[106998.5,0.001]]]
["binance-futures","BTCUSDT",1751068799681,[[106996.9,14.371],[106996.8,0.283],[106996.3,0.002],[106996.1,0.002],[106995.5,0.003]],[[106997.0,3.115],[106997.1,0.002],[106997.3,0.002],[106998.2,0.004],[106998.5,0.001]]]
["binance-futures","BTCUSDT",1751068799738,[[106996.9,14.371],[106996.8,0.283],[106996.3,0.002],[106996.1,0.002],[106995.5,0.003]],[[106997.0,3.267],[106997.1,0.002],[106997.3,0.002],[106998.2,0.002],[106998.5,0.001]]]
["binance-futures","BTCUSDT",1751068799793,[[106996.9,14.371],[106996.8,0.283],[106996.3,0.002],[106996.1,0.002],[106995.8,0.001]],[[106997.0,3.267],[106997.1,0.002],[106997.3,0.002],[106998.2,0.002],[106998.5,0.001]]]
["binance-futures","BTCUSDT",1751068799845,[[106996.9,14.371],[106996.8,0.283],[106996.3,0.002],[106996.1,0.002],[106995.8,0.001]],[[106997.0,3.267],[106997.1,0.002],[106997.3,0.002],[106998.2,0.004],[106998.5,0.001]]]
["binance-futures","BTCUSDT",1751068799895,[[106996.9,14.371],[106996.8,0.283],[106996.3,0.002],[106996.1,0.002],[106995.8,0.001]],[[106997.0,3.267],[106997.1,0.002],[106997.3,0.002],[106998.2,0.004],[106998.5,0.001]]]
["binance-futures","BTCUSDT",1751068799946,[[107010.6,10.442],[107010.5,2.27],[107010.4,1.317],[107010.3,0.002],[107010.0,1.421]],[[107010.7,3.381],[107011.2,0.002],[107011.9,0.367],[107012.3,0.006],[107012.5,0.018]]]