{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1462225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750896000044,[[107280.0,11.478],[107279.3,0.055],[107275.1,0.372],[107273.2,1.903],[107272.7,0.002]],[[107280.1,6.063],[107296.1,1.733],[107304.1,0.005],[107318.4,0.279],[107330.3,0.468]]]
["binance-futures","BTCUSDT",1750896000047,[[107280.0,11.478],[107279.3,0.055],[107275.2,0.002],[107275.1,0.002],[107273.8,0.093]],[[107280.1,5.86],[107296.1,1.733],[107299.5,1.522],[107304.1,0.005],[107318.4,0.279]]]
["binance-futures","BTCUSDT",1750896004500,[[107280.0,11.226],[107279.9,0.009],[107279.6,0.002],[107279.4,0.016],[107279.3,0.051]],[[107280.1,3.297],[107280.2,0.104],[107280.3,0.067],[107280.4,0.069],[107281.2,0.002]]]
["binance-futures","BTCUSDT",1750896004551,[[107280.0,11.217],[107279.9,0.009],[107279.6,0.002],[107279.4,0.016],[107279.3,0.051]],[[107280.1,3.29],[107280.2,0.104],[107280.3,0.067],[107280.4,0.069],[107281.2,0.002]]]
["binance-futures","BTCUSDT",1750896004602,[[107280.0,11.217],[107279.9,0.007],[107279.8,0.004],[107279.6,0.002],[107279.4,0.016]],[[107280.1,2.766],[107280.2,0.118],[107280.3,0.067],[107280.4,0.069],[107281.2,0.002]]]
["binance-futures","BTCUSDT",1750896004653,[[107280.0,12.455],[107279.9,0.005],[107279.6,0.002],[107279.4,0.016]],[[107280.1,2.701],[107280.2,0.118],[107280.3,0.067],[107280.4,0.067],[107281.2,0.002]]]
["binance-futures","BTCUSDT",1750896004704,[[107280.0,10.625],[107279.9,0.003],[107279.6,0.002],[107279.5,0.005],[107279.4,0.016]],[[107280.1,2.673],[107280.2,0.118],[107280.3,0.067],[107280.4,0.067],[107281.2,0.002]]]
["binance-futures","BTCUSDT",1750896004755,[[107280.1,1.068],[107280.0,9.934],[107279.9,0.003],[107279.6,0.002],[107279.5,0.005]],[[107280.2,0.074],[107280.3,0.067],[107280.4,0.067],[107281.2,0.002],[107290.8,0.419]]]
["binance-futures","BTCUSDT",1750896004806,[[107290.0,1.24],[107288.6,0.1],[107287.2,1.608],[107283.0,1.608],[107280.3,1.608]],[[107290.8,0.419],[107293.4,0.003],[107294.8,0.417],[107296.5,0.012],[107298.6,1.486]]]
["binance-futures","BTCUSDT",1750896004858,[[107290.0,0.59],[107288.7,0.09],[107288.6,0.1],[107288.5,0.11],[107288.4,0.09]],[[107290.8,0.419],[107293.4,0.003],[107294.8,0.417],[107294.9,0.838],[107295.4,0.1]]]
["binance-futures","BTCUSDT",1750896004960,[[107288.4,0.002]],[[107290.8,0.419],[107293.4,0.003],[107294.5,0.838],[107294.8,0.417],[107295.4,0.1]]]
["binance-futures","BTCUSDT",1750896005011,[[107290.4,3.095],[107290.3,0.107],[107290.2,7.917],[107290.1,1.495],[107290.0,5.239]],[[107290.5,8.789],[107290.6,1.302],[107291.1,0.038],[107293.4,0.003],[107294.8,0.415]]]
["binance-futures","BTCUSDT",1750896005062,[[107290.4,1.909],[107290.3,0.107],[107290.2,7.331],[107290.1,1.5],[107290.0,5.24]],[[107290.5,10.494],[107290.6,1.302],[107290.7,0.279],[107290.8,0.372],[107291.1,0.038]]]
["binance-futures","BTCUSDT",1750896005113,[[107290.4,5.302],[107290.3,0.107],[107290.2,1.864],[107290.1,1.003],[107290.0,5.239]],[[107290.5,17.875],[107290.6,0.002],[107290.7,0.279],[107290.8,0.372],[107291.1,0.038]]]
["binance-futures","BTCUSDT",1750896005164,[[107290.4,2.295],[107290.3,0.109],[107290.2,1.74],[107290.1,0.002],[107290.0,1.628]],[[107290.5,19.431],[107290.6,0.016],[107290.7,0.279],[107290.8,0.372],[107291.1,0.038]]]
["binance-futures","BTCUSDT",1750896005215,[[107290.4,5.258],[107290.3,1.82],[107290.2,0.005],[107290.1,0.002],[107290.0,0.002]],[[107290.5,11.033],[107290.6,0.004],[107290.8,0.372],[107291.1,0.038],[107292.0,0.002]]]
["binance-futures","BTCUSDT",1750896005266,[[107290.4,5.102],[107290.3,0.002],[107290.2,0.005],[107290.1,0.002],[107290.0,0.002]],[[107290.5,11.509],[107290.6,0.014],[107290.8,0.375],[107291.1,0.04],[107292.0,0.002]]]
["binance-futures","BTCUSDT",1750896005317,[[107290.4,1.438],[107290.3,0.002],[107290.2,0.007],[107290.1,0.002],[107290.0,0.002]],[[107290.5,13.942],[107290.6,0.014],[107290.8,0.375],[107291.1,0.04],[107292.0,0.002]]]
["binance-futures","BTCUSDT",1750896005368,[[107290.4,1.43],[107290.3,0.002],[107290.2,0.005],[107290.1,0.002],[107290.0,0.002]],[[107290.5,13.932],[107290.6,0.01],[107290.8,0.375],[107291.1,0.045],[107291.8,0.838]]]
["binance-futures","BTCUSDT",1750896005421,[],[[107288.6,0.24],[107288.8,0.24],[107289.0,1.741],[107290.0,0.453],[107290.4,1.613]]]
["binance-futures","BTCUSDT",1750896005473,[[107284.7,0.004],[107284.1,0.002],[107281.6,0.001],[107276.4,0.005],[107275.5,0.719]],[[107285.3,3.297],[107285.8,16.886],[107285.9,2.504],[107286.1,0.24],[107286.4,1.319]]]
["binance-futures","BTCUSDT",1750896005524,[[107281.5,2.726],[107281.4,1.674],[107281.0,0.001],[107280.4,0.002],[107280.1,2.549]],[[107281.6,22.557],[107281.7,0.086],[107282.1,0.908],[107282.4,0.757],[107283.0,0.001]]]
["binance-futures","BTCUSDT",1750896005575,[[107281.5,3.803],[107281.4,0.002],[107281.0,0.001],[107280.4,0.002],[107280.2,0.412]],[[107281.6,16.55],[107281.7,0.004],[107281.8,0.002],[107282.1,0.046],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896005627,[[107281.5,5.241],[107281.4,0.002],[107281.0,0.001],[107280.4,0.002],[107280.2,0.412]],[[107281.6,14.106],[107281.7,0.004],[107281.8,0.002],[107282.1,0.046],[107282.2,0.002]]]
["binance-futures","BTCUSDT",1750896005678,[[107281.5,8.425],[107281.4,0.002],[107281.0,0.001],[107280.4,0.002],[107280.2,0.412]],[[107281.6,14.097],[107281.7,0.004],[107281.8,0.002],[107282.0,0.002],[107282.1,0.046]]]
["binance-futures","BTCUSDT",1750896005730,[[107281.5,8.678],[107281.4,0.002],[107281.0,0.001],[107280.4,0.002],[107280.3,0.003]],[[107281.6,14.097],[107281.7,0.004],[107281.8,0.002],[107282.1,0.046],[107282.2,0.002]]]
["binance-futures","BTCUSDT",1750896005782,[[107281.5,8.698],[107281.4,0.002],[107281.0,0.001],[107280.4,0.003],[107280.3,0.003]],[[107281.6,13.809],[107281.7,0.004],[107281.8,0.002],[107283.6,0.002],[107291.6,0.04]]]
["binance-futures","BTCUSDT",1750896005833,[[107281.5,9.35],[107281.4,0.002],[107281.0,0.001],[107280.9,0.004],[107280.4,0.003]],[[107281.6,13.771],[107281.7,0.004],[107281.8,0.002],[107282.9,0.698],[107283.0,0.005]]]
["binance-futures","BTCUSDT",1750896005885,[[107281.5,9.348],[107281.4,0.002],[107281.0,0.001],[107280.9,0.004],[107280.4,0.003]],[[107281.6,14.279],[107281.7,0.004],[107281.8,0.002],[107282.9,0.698],[107283.0,0.005]]]
["binance-futures","BTCUSDT",1750896005939,[[107281.5,9.364],[107281.4,0.002],[107281.0,0.001],[107280.9,0.004],[107280.4,0.003]],[[107281.6,14.279],[107281.7,0.004],[107281.8,0.002],[107282.9,0.698],[107283.0,0.005]]]
["binance-futures","BTCUSDT",1750896005990,[[107281.5,9.364],[107281.4,0.002],[107281.0,0.001],[107280.9,0.004],[107280.4,0.003]],[[107281.6,12.724],[107281.7,0.004],[107281.8,0.002],[107282.9,0.698],[107283.0,0.005]]]
["binance-futures","BTCUSDT",1750896006042,[[107281.5,8.745],[107281.4,0.002],[107281.0,0.001],[107280.9,0.004],[107280.4,0.003]],[[107281.6,13.419],[107281.7,0.023],[107281.8,0.002],[107283.0,0.005],[107293.6,1.006]]]
["binance-futures","BTCUSDT",1750896006091,[[107281.5,4.481],[107281.4,0.002],[107281.0,0.001],[107280.9,0.004],[107280.4,0.003]],[[107281.6,13.42],[107281.7,0.023],[107281.8,0.004],[107283.0,0.003],[107291.6,0.002]]]
["binance-futures","BTCUSDT",1750896006147,[[107281.5,3.627],[107281.4,0.206],[107281.0,0.001],[107280.4,0.003]],[[107281.6,13.42],[107281.7,0.023],[107281.8,0.004],[107283.0,0.003],[107291.6,0.002]]]
["binance-futures","BTCUSDT",1750896006198,[[107281.5,4.889],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.4,0.002]],[[107281.6,13.42],[107281.7,0.023],[107281.8,0.004],[107283.0,0.003],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896006249,[[107281.5,2.258],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.4,0.002]],[[107281.6,14.975],[107281.7,0.025],[107281.8,0.004],[107282.8,0.002],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896006301,[[107281.5,0.908],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.4,0.002]],[[107281.6,14.977],[107281.7,0.023],[107281.8,0.004],[107282.8,0.002],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896006352,[[107281.5,3.18],[107281.4,0.206],[107281.0,0.001],[107280.4,0.002]],[[107281.6,13.422],[107281.7,0.023],[107281.8,0.004],[107282.8,0.002],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896006403,[[107281.5,3.164],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.4,0.002]],[[107281.6,12.724],[107281.7,0.023],[107281.8,0.004],[107282.8,0.002],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896006455,[[107281.5,3.864],[107281.4,0.206],[107281.0,0.001],[107280.4,0.002]],[[107281.6,12.718],[107281.7,0.023],[107281.8,0.004],[107282.8,0.002],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896006506,[[107281.5,3.864],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.4,0.002]],[[107281.6,12.621],[107281.7,0.023],[107281.8,0.004],[107282.8,0.002],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896006558,[[107281.5,3.864],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.4,0.002]],[[107281.6,12.621],[107281.7,0.023],[107281.8,0.004],[107283.0,0.003],[107288.3,1.484]]]
["binance-futures","BTCUSDT",1750896006609,[[107281.5,2.714],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.6,0.698]],[[107281.6,12.486],[107281.7,0.023],[107281.8,0.004],[107283.0,0.003],[107288.3,1.484]]]
["binance-futures","BTCUSDT",1750896006660,[[107281.5,2.714],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.9,0.698]],[[107281.6,12.488],[107281.7,0.023],[107281.8,0.004],[107283.0,0.003],[107288.3,1.484]]]
["binance-futures","BTCUSDT",1750896006707,[[107281.5,2.714],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001]],[[107281.6,12.416],[107281.7,0.023],[107281.8,0.004],[107283.0,0.003],[107288.3,2.182]]]
["binance-futures","BTCUSDT",1750896006763,[[107281.5,0.981],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.2,0.002]],[[107281.6,12.43],[107281.7,0.025],[107281.8,0.004],[107283.0,0.003],[107285.7,0.7]]]
["binance-futures","BTCUSDT",1750896006814,[[107281.5,0.406],[107281.4,0.206],[107281.3,0.002],[107281.0,0.001],[107280.7,0.002]],[[107281.6,12.43],[107281.7,0.027],[107281.8,0.004],[107282.5,0.003],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896006864,[],[[107280.2,22.583],[107280.3,0.002],[107281.4,1.603],[107281.5,0.82],[107281.6,0.341]]]
["binance-futures","BTCUSDT",1750896006918,[[107280.1,0.982],[107279.0,0.009],[107278.7,0.002],[107278.4,0.001],[107274.2,0.001]],[[107280.2,21.803],[107280.3,0.004],[107281.1,0.004],[107281.4,1.603],[107281.5,0.461]]]
["binance-futures","BTCUSDT",1750896006969,[[107280.1,0.984],[107279.0,0.009],[107278.7,0.002],[107278.4,0.001],[107278.2,0.002]],[[107280.2,21.546],[107280.3,0.023],[107281.1,0.004],[107281.4,1.603],[107281.5,0.432]]]
["binance-futures","BTCUSDT",1750896007022,[[107280.1,0.986],[107279.9,0.04],[107279.0,0.009],[107278.7,0.002],[107278.5,0.698]],[[107280.2,21.548],[107280.3,0.025],[107280.4,0.002],[107280.8,0.003],[107281.1,0.004]]]
["binance-futures","BTCUSDT",1750896007073,[[107280.1,3.321],[107279.9,0.04],[107279.3,0.049],[107279.0,0.009],[107278.8,0.7]],[[107280.2,19.751],[107280.3,0.023],[107280.4,0.002],[107280.8,0.003],[107281.1,0.004]]]
["binance-futures","BTCUSDT",1750896007125,[[107280.1,3.119],[107279.9,0.04],[107279.3,0.747],[107279.0,0.009],[107278.8,0.002]],[[107280.2,19.909],[107280.3,0.023],[107280.4,0.004],[107280.8,0.003],[107281.5,0.23]]]
["binance-futures","BTCUSDT",1750896007176,[[107280.1,3.119],[107279.9,0.002],[107279.6,0.7],[107279.3,0.049],[107279.0,0.009]],[[107280.2,17.732],[107280.3,0.023],[107280.4,0.004],[107280.8,0.003],[107281.5,0.23]]]
["binance-futures","BTCUSDT",1750896007229,[[107280.1,3.303],[107279.9,0.002],[107279.6,0.002],[107279.3,0.049],[107279.0,0.009]],[[107280.2,17.763],[107280.3,0.025],[107280.4,0.004],[107280.8,0.003],[107281.5,0.23]]]
["binance-futures","BTCUSDT",1750896007279,[[107280.1,10.405],[107279.9,0.002],[107279.6,0.002],[107279.4,0.017],[107279.3,0.049]],[[107280.2,9.422],[107280.3,0.023],[107280.4,0.002],[107280.8,0.003],[107287.0,0.004]]]
["binance-futures","BTCUSDT",1750896007327,[[107280.1,10.403],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002],[107279.4,0.017]],[[107280.2,9.223],[107280.3,0.023],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007381,[[107280.1,10.41],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002],[107279.4,0.017]],[[107280.2,9.167],[107280.3,0.023],[107281.5,0.002],[107281.6,0.232],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896007433,[[107280.1,10.41],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,9.167],[107280.3,0.023],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007484,[[107280.1,10.41],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,9.13],[107280.3,0.023],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007536,[[107280.1,10.41],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,9.142],[107280.3,0.023],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007581,[[107280.1,10.41],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,9.144],[107280.3,0.025],[107280.4,0.002],[107281.5,0.004],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007641,[[107280.1,10.41],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.218],[107280.3,0.025],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007694,[[107280.1,10.41],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.201],[107280.3,0.025],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007746,[[107280.1,10.411],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.18],[107280.3,0.025],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007798,[[107280.1,10.411],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.418],[107280.3,0.025],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007850,[[107280.1,10.411],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.419],[107280.3,0.025],[107280.4,0.002],[107281.5,0.002],[107281.6,0.232]]]
["binance-futures","BTCUSDT",1750896007901,[[107280.1,10.411],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.419],[107280.3,0.025],[107280.4,0.002],[107281.3,0.002],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896007956,[[107280.1,10.411],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.557],[107280.3,0.118],[107280.4,0.002],[107281.3,0.002],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896008008,[[107280.1,10.411],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,7.546],[107280.3,0.118],[107280.4,0.002],[107281.3,0.002],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896008058,[[107280.1,10.765],[107280.0,0.118],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.364],[107280.3,0.118],[107280.4,0.002],[107281.3,0.002],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896008108,[[107280.1,10.629],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.473],[107280.3,0.118],[107280.4,0.002],[107281.3,0.002],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896008164,[[107280.1,10.629],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.721],[107280.3,0.118],[107280.4,0.002],[107281.3,0.002],[107285.6,0.002]]]
["binance-futures","BTCUSDT",1750896008211,[[107280.1,10.628],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.579],[107280.3,0.118],[107280.4,0.002],[107281.3,0.002],[107289.5,0.698]]]
["binance-futures","BTCUSDT",1750896008262,[[107280.1,10.628],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.578],[107280.3,0.118],[107280.4,0.002],[107289.5,0.698],[107289.6,0.003]]]
["binance-futures","BTCUSDT",1750896008319,[[107280.1,10.561],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.59],[107280.3,0.118],[107289.5,0.698],[107289.6,0.003],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750896008370,[[107280.1,10.561],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.592],[107280.3,0.118],[107280.4,0.002],[107288.9,0.7],[107289.6,0.003]]]
["binance-futures","BTCUSDT",1750896008421,[[107280.1,10.589],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.599],[107280.3,0.118],[107280.4,0.002],[107288.9,0.7],[107289.6,0.003]]]
["binance-futures","BTCUSDT",1750896008474,[[107280.1,10.589],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.599],[107280.3,0.118],[107280.4,0.002],[107288.0,0.004],[107288.1,0.698]]]
["binance-futures","BTCUSDT",1750896008522,[[107280.1,10.577],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.786],[107280.3,0.118],[107280.4,0.002],[107286.9,0.002],[107287.0,0.702]]]
["binance-futures","BTCUSDT",1750896008578,[[107280.1,10.577],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.496],[107280.3,0.118],[107280.4,0.002],[107286.3,0.003],[107286.7,0.698]]]
["binance-futures","BTCUSDT",1750896008630,[[107280.1,10.481],[107280.0,0.118],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.495],[107280.3,0.12],[107280.4,0.002],[107286.3,0.001],[107286.6,0.002]]]
["binance-futures","BTCUSDT",1750896008682,[[107280.1,10.486],[107280.0,0.113],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.495],[107280.3,0.12],[107280.4,0.002],[107286.3,0.001],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750896008734,[[107280.1,10.486],[107280.0,0.113],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.494],[107280.3,0.118],[107280.4,0.002],[107286.3,0.001],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750896008783,[[107280.1,10.486],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.394],[107280.3,0.118],[107280.4,0.002],[107286.3,0.001],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750896008838,[[107280.1,10.486],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.382],[107280.3,0.118],[107280.4,0.002],[107286.3,0.001],[107320.1,1.556]]]
["binance-futures","BTCUSDT",1750896008890,[[107280.1,10.506],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.366],[107280.3,0.118],[107280.4,0.002],[107286.3,0.001],[107300.9,0.09]]]
["binance-futures","BTCUSDT",1750896008941,[[107280.1,10.506],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.365],[107280.3,0.118],[107280.4,0.002],[107286.3,0.001],[107300.9,0.09]]]
["binance-futures","BTCUSDT",1750896008992,[[107280.1,10.516],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.458],[107280.3,0.137],[107280.4,0.002],[107286.3,0.001],[107300.9,0.09]]]
["binance-futures","BTCUSDT",1750896009044,[[107280.1,10.516],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.458],[107280.3,0.137],[107280.4,0.002],[107286.3,0.001],[107287.2,0.002]]]
["binance-futures","BTCUSDT",1750896009101,[[107280.1,10.515],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.454],[107280.3,0.137],[107280.4,0.002],[107286.3,0.001],[107287.2,0.002]]]
["binance-futures","BTCUSDT",1750896009152,[[107280.1,11.539],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,5.701],[107280.3,0.137],[107280.4,0.002],[107286.3,0.001],[107287.2,0.002]]]
["binance-futures","BTCUSDT",1750896009205,[[107280.1,11.539],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.002]],[[107280.2,6.701],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009249,[[107280.1,11.45],[107280.0,0.144],[107279.9,0.003],[107279.6,0.002],[107279.5,0.005]],[[107280.2,7.554],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009307,[[107280.1,11.405],[107280.0,0.144],[107279.9,0.003],[107279.6,0.002],[107279.5,0.005]],[[107280.2,7.011],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009361,[[107280.1,11.611],[107280.0,0.144],[107279.9,0.002],[107279.6,0.002],[107279.5,0.005]],[[107280.2,7.013],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009414,[[107280.1,11.611],[107280.0,0.192],[107279.9,0.002],[107279.6,0.002],[107279.5,0.003]],[[107280.2,7.561],[107280.3,0.137],[107281.0,0.028],[107286.3,0.001],[107329.6,0.011]]]
["binance-futures","BTCUSDT",1750896009467,[[107280.1,11.611],[107280.0,0.192],[107279.9,0.002],[107279.6,0.002],[107279.5,0.003]],[[107280.2,7.601],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009519,[[107280.1,11.307],[107280.0,0.192],[107279.9,0.002],[107279.6,0.002]],[[107280.2,7.666],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009570,[[107280.1,11.298],[107280.0,0.192],[107279.9,0.002],[107279.6,0.002],[107272.0,0.173]],[[107280.2,7.817],[107280.3,0.139],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009621,[[107280.1,7.304],[107280.0,0.192],[107279.9,0.002],[107279.8,0.698],[107279.6,0.002]],[[107280.2,7.861],[107280.3,0.141],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009672,[[107280.1,8.002],[107280.0,0.192],[107279.9,0.135],[107279.6,0.002]],[[107280.2,7.841],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009725,[[107280.1,8.001],[107280.0,0.192],[107279.9,0.03],[107279.6,0.002],[107271.4,2.036]],[[107280.2,7.841],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750896009779,[[107280.1,8.001],[107280.0,0.192],[107279.9,0.03],[107279.6,0.002],[107271.4,1.77]],[[107280.2,7.841],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107284.9,0.102]]]
["binance-futures","BTCUSDT",1750896009828,[[107280.1,8.001],[107280.0,0.192],[107279.9,0.03],[107279.6,0.002],[107271.4,1.77]],[[107280.2,7.85],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107284.9,0.102]]]
["binance-futures","BTCUSDT",1750896009881,[[107280.1,8.039],[107280.0,0.192],[107279.9,0.03],[107279.6,0.002],[107271.4,1.77]],[[107280.2,7.85],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107284.9,0.102]]]
["binance-futures","BTCUSDT",1750896009934,[[107280.1,8.031],[107280.0,0.193],[107279.9,0.03],[107279.6,0.002],[107271.4,1.77]],[[107280.2,7.849],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107284.9,0.102]]]
["binance-futures","BTCUSDT",1750896009985,[[107280.1,5.101],[107280.0,0.193],[107279.9,0.03],[107279.6,0.002],[107271.4,1.77]],[[107280.2,7.851],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107284.9,0.102]]]
["binance-futures","BTCUSDT",1750896010037,[[107280.1,3.786],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107278.0,0.698]],[[107280.2,7.909],[107280.3,0.137],[107281.0,0.028],[107283.0,0.003],[107284.9,0.102]]]
["binance-futures","BTCUSDT",1750896010090,[[107280.1,3.387],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.3,0.049]],[[107280.2,7.849],[107280.3,0.141],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010142,[[107280.1,3.556],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.3,0.049]],[[107280.2,7.914],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010193,[[107280.1,4.617],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.4,0.114]],[[107280.2,7.851],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010244,[[107280.1,6.279],[107280.0,0.193],[107279.6,0.002],[107279.5,0.034]],[[107280.2,7.8],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010292,[[107280.1,6.28],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.5,0.017]],[[107280.2,7.803],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010341,[[107280.1,6.296],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.5,0.017]],[[107280.2,7.803],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010399,[[107280.1,6.298],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.5,0.017]],[[107280.2,7.815],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010449,[[107280.1,6.31],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.5,0.017]],[[107280.2,7.815],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010557,[[107280.1,6.318],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.5,0.017]],[[107280.2,7.824],[107280.3,0.139],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010601,[[107280.1,6.318],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.5,0.017]],[[107280.2,7.823],[107280.3,0.139],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010661,[[107280.1,6.321],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.5,0.017]],[[107280.2,7.817],[107280.3,0.139],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010714,[[107280.1,5.623],[107280.0,0.193],[107279.9,0.002],[107279.8,0.698],[107279.6,0.002]],[[107280.2,7.802],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010763,[[107280.1,6.321],[107280.0,0.193],[107279.9,0.124],[107279.6,0.002]],[[107280.2,7.802],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010819,[[107280.1,6.321],[107280.0,0.193],[107279.9,0.019],[107279.6,0.002],[107271.3,0.002]],[[107280.2,7.793],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010867,[[107280.1,6.321],[107280.0,0.193],[107279.9,0.019],[107279.6,0.002],[107275.3,0.001]],[[107280.2,7.793],[107280.3,0.137],[107280.4,0.01],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010924,[[107280.1,9.022],[107280.0,0.193],[107279.9,0.017],[107279.6,0.002],[107275.3,0.001]],[[107280.2,6.865],[107280.3,0.137],[107280.4,0.008],[107281.0,0.028],[107283.0,0.003]]]
["binance-futures","BTCUSDT",1750896010975,[[107280.1,9.035],[107280.0,0.193],[107279.9,0.019],[107279.6,0.002],[107278.8,0.074]],[[107280.2,6.75],[107280.3,0.137],[107280.4,0.01],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011027,[[107280.1,9.795],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.4,0.028]],[[107280.2,6.75],[107280.3,0.137],[107280.4,0.01],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011079,[[107280.1,9.088],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.4,0.028]],[[107280.2,6.824],[107280.3,0.137],[107280.4,0.01],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011181,[[107280.1,9.396],[107280.0,0.193],[107279.9,0.002],[107279.6,0.002],[107279.4,0.028]],[[107280.2,6.75],[107280.3,0.137],[107280.4,0.01],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011237,[[107280.1,9.396],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,6.75],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011289,[[107280.1,9.251],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,7.394],[107280.3,0.137],[107281.0,0.028],[107283.0,0.002],[107291.0,0.002]]]
["binance-futures","BTCUSDT",1750896011343,[[107280.1,9.251],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,7.398],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011384,[[107280.1,9.252],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,7.381],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011450,[[107280.1,9.219],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,7.381],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011549,[[107280.1,9.092],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,6.805],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011606,[[107280.1,9.092],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,7.181],[107280.3,0.137],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011658,[[107280.1,9.773],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,4.097],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011707,[[107280.1,9.589],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,3.734],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011809,[[107280.1,9.589],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.047]],[[107280.2,2.031],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011862,[[107280.1,9.589],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.029],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011913,[[107280.1,9.608],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.028],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896011964,[[107280.1,9.732],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,1.925],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012015,[[107280.1,9.732],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,1.989],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012066,[[107280.1,9.77],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,1.998],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012113,[[107280.1,9.615],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.042],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012165,[[107280.1,9.603],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.048],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012222,[[107280.1,9.565],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.049],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012272,[[107280.1,9.608],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.049],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012327,[[107280.1,9.395],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.019],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750896012379,[[107280.1,9.35],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,1.83],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896012425,[[107280.1,9.409],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.048],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896012481,[[107280.1,9.622],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.048],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896012583,[[107280.1,9.66],[107280.0,0.464],[107279.9,0.002],[107279.6,0.002],[107279.4,0.072]],[[107280.2,2.047],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896012641,[[107280.1,9.66],[107280.0,0.466],[107279.9,0.002],[107279.6,0.002],[107279.4,0.114]],[[107280.2,2.047],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896012687,[[107280.1,9.715],[107280.0,0.466],[107279.9,0.002],[107279.6,0.002],[107279.4,0.197]],[[107280.2,2.024],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896012744,[[107280.1,9.716],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,2.017],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896012899,[[107280.1,9.678],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.995],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013001,[[107280.1,9.661],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.986],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013108,[[107280.1,9.777],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.986],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013160,[[107280.1,9.662],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.986],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013201,[[107280.1,9.662],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.988],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013262,[[107280.1,9.625],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.99],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013306,[[107280.1,9.625],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.979],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013364,[[107280.1,9.654],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,2.001],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013418,[[107280.1,9.654],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,2.0],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013469,[[107280.1,9.511],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,2.0],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013523,[[107280.1,9.527],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,2.113],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013574,[[107280.1,9.682],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,2.088],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013628,[[107280.1,9.526],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.868],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013679,[[107280.1,9.51],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.868],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013733,[[107280.1,9.549],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.868],[107280.3,0.135],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013781,[[107280.1,10.65],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.477],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013888,[[107280.1,10.65],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.457],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.6,0.116]]]
["binance-futures","BTCUSDT",1750896013941,[[107280.1,10.65],[107280.0,0.466],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.453],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.6,0.007]]]
["binance-futures","BTCUSDT",1750896013994,[[107280.1,10.65],[107280.0,0.468],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.453],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896014098,[[107280.1,10.65],[107280.0,0.468],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.569],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896014150,[[107280.1,9.772],[107280.0,0.468],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.569],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896014201,[[107280.1,9.779],[107280.0,0.472],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.643],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896014251,[[107280.1,9.779],[107280.0,0.472],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.651],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896014302,[[107280.1,9.781],[107280.0,0.472],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.608],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896014457,[[107280.1,9.781],[107280.0,0.472],[107279.9,0.002],[107279.7,0.002],[107279.6,0.002]],[[107280.2,1.534],[107280.3,0.116],[107280.4,0.002],[107281.0,0.028],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750896014509,[[107284.8,24.068],[107284.7,0.004],[107283.2,0.078],[107283.1,0.004],[107283.0,0.001]],[[107284.9,0.083],[107285.0,0.002],[107285.9,0.019],[107288.7,0.001],[107289.6,0.054]]]
["binance-futures","BTCUSDT",1750896014560,[[107284.8,23.744],[107284.7,0.004],[107283.3,0.018],[107283.2,0.002],[107283.1,0.002]],[[107284.9,0.346],[107285.0,0.002],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014611,[[107284.8,22.642],[107284.7,0.004],[107283.1,0.002]],[[107284.9,0.348],[107285.0,0.002],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014663,[[107284.8,22.645],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.003]],[[107284.9,3.328],[107285.0,0.002],[107285.3,0.002],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014714,[[107284.8,22.411],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.003]],[[107284.9,5.138],[107285.0,0.004],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014764,[[107284.8,19.335],[107284.7,0.004],[107284.6,0.698],[107284.5,0.002],[107283.7,0.038]],[[107284.9,4.999],[107285.0,0.004],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014817,[[107284.8,20.033],[107284.7,0.116],[107284.6,0.002],[107283.7,0.038]],[[107284.9,5.008],[107285.0,0.006],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014867,[[107284.8,20.048],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,5.008],[107285.0,0.006],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014918,[[107284.8,20.048],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,5.008],[107285.0,0.004],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896014971,[[107284.8,20.048],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,4.397],[107285.0,0.004],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896015022,[[107284.8,19.434],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,4.465],[107285.0,0.002],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896015074,[[107284.8,19.434],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,4.946],[107285.0,0.002],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896015125,[[107284.8,19.435],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,3.202],[107285.0,0.002],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896015177,[[107284.8,19.438],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,3.25],[107285.0,0.002],[107285.3,0.002],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896015225,[[107284.8,19.441],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,2.633],[107285.0,0.002],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896015282,[[107284.8,19.443],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,2.726],[107285.0,0.095],[107285.3,0.004],[107285.7,0.002],[107285.9,0.019]]]
["binance-futures","BTCUSDT",1750896015333,[[107284.8,19.444],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,2.726],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015383,[[107284.8,19.445],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,2.726],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015485,[[107284.8,19.443],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,2.726],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015536,[[107284.8,19.443],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,2.8],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015585,[[107284.8,19.446],[107284.7,0.004],[107283.7,0.038],[107283.6,0.004],[107283.1,0.002]],[[107284.9,2.72],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015638,[[107284.8,19.446],[107284.7,0.004],[107284.6,0.018],[107284.5,0.002],[107284.3,0.01]],[[107284.9,0.987],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015692,[[107284.8,19.446],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01]],[[107284.9,0.963],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015741,[[107284.8,19.446],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.362]],[[107284.9,0.963],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015790,[[107284.8,19.346],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.096]],[[107284.9,1.037],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015845,[[107284.8,19.344],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.096]],[[107284.9,1.037],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015895,[[107284.8,19.344],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.096]],[[107284.9,0.949],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896015948,[[107284.8,19.345],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.096]],[[107284.9,0.949],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896016045,[[107284.8,18.845],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.096]],[[107284.9,1.023],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896016155,[[107284.8,18.845],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.096]],[[107284.9,0.92],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896016205,[[107284.8,18.845],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.096]],[[107284.9,0.921],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896016258,[[107284.8,18.845],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.5,0.362]],[[107284.9,0.637],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896016311,[[107284.8,19.544],[107284.7,0.015],[107284.6,0.02],[107284.3,0.01],[107281.6,0.266]],[[107284.9,0.639],[107285.0,0.095],[107285.1,0.002],[107285.3,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750896016364,[[107294.3,34.787],[107294.0,0.1],[107293.6,5.535],[107293.1,0.747],[107293.0,0.046]],[[107294.4,1.295],[107295.0,0.004],[107295.2,0.002],[107295.3,0.002],[107296.1,1.618]]]
["binance-futures","BTCUSDT",1750896016415,[[107294.3,20.561],[107294.2,0.002],[107293.7,0.266],[107293.3,0.002],[107293.2,0.13]],[[107294.4,0.941],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.5,0.002]]]
["binance-futures","BTCUSDT",1750896016465,[[107294.3,20.37],[107294.2,0.002],[107293.4,0.003],[107293.3,0.002]],[[107294.4,0.378],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016518,[[107294.3,21.069],[107294.2,0.002],[107293.9,0.038],[107293.8,0.002],[107293.4,0.003]],[[107294.4,0.397],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016570,[[107294.3,21.069],[107294.2,0.002],[107293.9,0.038],[107293.8,0.002],[107293.4,0.003]],[[107294.4,0.399],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016621,[[107294.3,20.938],[107294.2,0.002],[107293.9,0.038],[107293.8,0.002],[107293.4,0.003]],[[107294.4,0.332],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016676,[[107294.3,20.275],[107294.2,0.002],[107293.9,0.038],[107293.8,0.002],[107293.4,0.003]],[[107294.4,0.335],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016729,[[107294.3,20.276],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.335],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016778,[[107294.3,20.276],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.335],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016832,[[107294.3,20.276],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.362],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016882,[[107294.3,20.276],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.379],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896016987,[[107294.3,20.276],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.383],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017038,[[107294.3,21.478],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038]],[[107294.4,0.033],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017088,[[107294.3,22.168],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.033],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017140,[[107294.3,22.169],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038]],[[107294.4,0.033],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017191,[[107294.3,20.968],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.096],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017244,[[107294.3,20.242],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.101],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017295,[[107294.3,20.33],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.101],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017347,[[107294.3,20.33],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.588],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017399,[[107294.3,20.33],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.593],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017555,[[107294.3,20.33],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.639],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017608,[[107294.3,20.329],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.611],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017761,[[107294.3,20.33],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.611],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017867,[[107294.3,20.327],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.612],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017921,[[107294.3,20.327],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.613],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896017971,[[107294.3,20.325],[107294.2,0.008],[107294.1,0.004],[107293.9,0.038],[107293.8,0.002]],[[107294.4,0.613],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896018024,[[107294.3,20.325],[107294.2,0.011],[107294.1,0.006],[107293.9,0.038]],[[107294.4,0.595],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896018075,[[107294.3,20.325],[107294.2,0.011],[107294.1,0.006],[107293.9,0.038],[107288.4,0.029]],[[107294.4,0.566],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896018128,[[107294.3,20.325],[107294.2,0.011],[107294.1,0.006],[107293.9,0.038],[107288.4,0.029]],[[107294.4,0.57],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896018178,[[107294.3,20.325],[107294.2,0.011],[107294.1,0.006],[107293.9,0.038],[107288.4,0.029]],[[107294.4,0.568],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896018231,[[107294.3,20.325],[107294.2,0.011],[107294.1,0.006],[107293.9,0.038],[107288.4,0.029]],[[107294.4,0.563],[107294.5,0.002],[107295.0,0.002],[107295.3,0.002],[107295.6,0.002]]]
["binance-futures","BTCUSDT",1750896018284,[[107299.7,29.144],[107299.6,3.992],[107299.4,1.733],[107299.2,2.357],[107299.1,1.26]],[[107299.8,0.529],[107300.0,0.529],[107300.7,0.002],[107301.0,0.869],[107301.8,0.002]]]
["binance-futures","BTCUSDT",1750896018335,[[107304.3,25.666],[107304.0,1.385],[107303.8,0.53],[107303.5,0.002],[107303.3,8.926]],[[107304.4,0.708],[107305.0,0.004],[107305.5,0.001],[107306.7,0.002],[107307.2,0.002]]]
["binance-futures","BTCUSDT",1750896018386,[[107309.8,24.684],[107309.6,0.008],[107309.4,0.002],[107308.9,0.002],[107308.5,0.008]],[[107309.9,2.068],[107310.0,0.003],[107311.0,0.073],[107312.2,0.003],[107313.1,0.002]]]
["binance-futures","BTCUSDT",1750896018438,[[107309.8,23.54],[107309.7,0.002],[107309.6,0.008],[107309.4,0.002]],[[107309.9,0.695],[107310.0,0.005],[107310.9,0.002],[107311.0,0.073],[107312.2,0.003]]]
["binance-futures","BTCUSDT",1750896018489,[[107309.8,27.816],[107309.7,0.002],[107309.6,0.008],[107309.4,0.002],[107306.9,0.048]],[[107309.9,0.769],[107310.0,0.005],[107310.3,0.038],[107310.4,0.004],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896018541,[[107309.8,23.374],[107309.7,0.002],[107309.6,0.008],[107309.4,0.002],[107307.6,0.002]],[[107309.9,0.873],[107310.0,0.005],[107310.4,0.002],[107311.0,0.073],[107311.1,0.004]]]
["binance-futures","BTCUSDT",1750896018591,[[107309.8,23.372],[107309.7,0.002],[107309.6,0.008],[107309.4,0.002],[107307.9,0.038]],[[107309.9,2.087],[107310.0,0.005],[107310.4,0.002],[107311.0,0.073],[107311.1,0.004]]]
["binance-futures","BTCUSDT",1750896018643,[[107309.8,23.372],[107309.7,0.002],[107309.6,0.008],[107309.4,0.002],[107307.9,0.038]],[[107309.9,7.042],[107310.0,0.005],[107310.4,0.002],[107311.0,0.073],[107311.1,0.002]]]
["binance-futures","BTCUSDT",1750896018693,[[107309.8,23.408],[107309.7,0.002],[107309.6,0.008],[107309.4,0.002]],[[107309.9,9.797],[107310.0,0.005],[107310.4,0.002],[107311.0,0.073],[107311.1,0.002]]]
["binance-futures","BTCUSDT",1750896018745,[[107309.8,23.409],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,13.929],[107310.0,0.009],[107310.1,0.004],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896018796,[[107309.8,23.409],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,14.38],[107310.0,0.011],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896018847,[[107309.8,23.268],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,15.379],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896018898,[[107309.8,22.568],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,15.379],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896018950,[[107309.8,22.568],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,15.361],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019055,[[107309.8,22.568],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,15.352],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019107,[[107309.8,22.652],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,15.352],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019210,[[107309.8,22.651],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,14.9],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019265,[[107309.8,22.651],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,15.292],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019318,[[107309.8,22.652],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,15.795],[107310.0,0.011],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019363,[[107309.8,22.652],[107309.7,0.008],[107309.6,0.012],[107309.5,0.006],[107309.4,0.002]],[[107309.9,16.285],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019421,[[107309.8,16.145],[107309.7,0.008],[107309.6,0.004],[107309.4,0.002]],[[107309.9,18.53],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019471,[[107309.8,15.938],[107309.7,0.008],[107309.6,0.006],[107309.4,0.004],[107300.2,0.17]],[[107309.9,18.53],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019523,[[107309.8,13.318],[107309.7,0.008],[107309.6,0.004],[107309.4,0.002],[107309.2,0.002]],[[107309.9,19.163],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019572,[[107309.8,13.319],[107309.7,0.008],[107309.6,0.004],[107309.4,0.002]],[[107309.9,19.543],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896019629,[[107309.8,13.319],[107309.7,0.008],[107309.6,0.702],[107309.5,0.002],[107309.4,0.002]],[[107309.9,20.117],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896019678,[[107309.8,12.742],[107309.7,0.008],[107309.6,0.006],[107309.5,0.698],[107309.4,0.004]],[[107309.9,20.127],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896019732,[[107309.8,2.923],[107309.7,0.006],[107309.4,0.002]],[[107309.9,23.268],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896019782,[[107309.8,5.811],[107309.7,0.002],[107309.4,0.002],[107308.8,0.003],[107306.2,0.002]],[[107309.9,21.713],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896019835,[[107309.8,5.155],[107309.7,0.002],[107309.4,0.002],[107308.8,0.003],[107306.4,0.698]],[[107309.9,21.697],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896019884,[[107309.8,4.903],[107309.7,0.002],[107309.4,0.002],[107308.8,0.003],[107306.7,0.002]],[[107309.9,21.697],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896019939,[[107309.8,4.884],[107309.7,0.002],[107309.6,0.038],[107309.5,0.002],[107309.4,0.002]],[[107309.9,21.697],[107310.0,0.009],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896019990,[[107309.8,0.423],[107309.7,0.002],[107309.4,0.002]],[[107309.9,22.48],[107310.0,0.013],[107310.1,0.002],[107310.4,0.002],[107310.9,0.003]]]
["binance-futures","BTCUSDT",1750896020041,[[107306.8,3.062],[107306.7,0.002],[107305.6,0.002],[107304.3,0.106],[107304.2,0.002]],[[107306.9,15.918],[107307.0,0.006],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020092,[[107306.8,6.843],[107306.7,0.002],[107306.2,0.004],[107305.6,0.002],[107305.4,0.002]],[[107306.9,12.329],[107307.0,0.006],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020143,[[107306.8,7.099],[107306.7,0.002],[107306.2,0.004],[107305.6,0.002]],[[107306.9,12.329],[107307.0,0.006],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020193,[[107306.8,7.665],[107306.7,0.002],[107306.2,0.004],[107305.6,0.002],[107303.5,0.004]],[[107306.9,12.316],[107307.0,0.006],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020247,[[107306.8,7.448],[107306.7,0.002],[107306.2,0.004],[107305.8,0.038],[107305.7,0.002]],[[107306.9,12.393],[107307.0,0.006],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020301,[[107306.8,7.448],[107306.7,0.002],[107306.2,0.004],[107305.8,0.038],[107305.7,0.002]],[[107306.9,12.396],[107307.0,0.008],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020351,[[107306.8,7.448],[107306.7,0.002],[107306.2,0.004],[107305.8,0.038],[107305.7,0.002]],[[107306.9,12.397],[107307.0,0.008],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020401,[[107306.8,7.448],[107306.7,0.002],[107306.2,0.004],[107305.8,0.038],[107305.7,0.002]],[[107306.9,12.341],[107307.0,0.006],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020456,[[107306.8,6.858],[107306.7,0.002],[107306.2,0.702],[107306.1,0.002],[107305.8,0.038]],[[107306.9,12.344],[107307.0,0.006],[107307.1,0.002],[107307.8,0.002],[107307.9,1.507]]]
["binance-futures","BTCUSDT",1750896020506,[[107306.8,7.914],[107306.7,0.002],[107306.3,0.113],[107306.2,0.006],[107305.8,0.038]],[[107306.9,12.189],[107307.0,0.006],[107307.1,0.002],[107309.9,17.126],[107316.2,0.002]]]
["binance-futures","BTCUSDT",1750896020559,[[107306.8,7.915],[107306.7,0.002],[107306.2,0.004],[107305.8,0.038]],[[107306.9,12.189],[107307.0,0.006],[107307.1,0.002],[107309.9,17.126],[107316.2,0.002]]]
["binance-futures","BTCUSDT",1750896020610,[[107306.8,6.971],[107306.7,0.002],[107306.2,0.004],[107305.8,0.038],[107305.1,0.004]],[[107306.9,12.189],[107307.0,0.006],[107307.1,0.002],[107309.9,17.126],[107315.3,2.787]]]
["binance-futures","BTCUSDT",1750896020658,[[107306.8,6.971],[107306.7,0.002],[107306.2,0.004],[107305.9,0.002],[107305.8,0.736]],[[107306.9,12.19],[107307.0,0.006],[107307.1,0.002],[107309.9,17.151],[107315.3,2.089]]]
["binance-futures","BTCUSDT",1750896020714,[[107306.8,10.178],[107306.7,0.002],[107306.2,0.004],[107305.9,0.128],[107305.8,0.04]],[[107306.9,12.191],[107307.0,0.006],[107307.1,0.002],[107309.8,0.014],[107309.9,17.151]]]
["binance-futures","BTCUSDT",1750896020763,[[107306.8,10.162],[107306.7,0.002],[107306.2,0.004],[107306.0,0.027],[107305.9,0.002]],[[107306.9,11.99],[107307.0,0.006],[107307.1,0.002],[107309.8,0.014],[107309.9,17.151]]]
["binance-futures","BTCUSDT",1750896020813,[[107306.8,10.229],[107306.7,0.008],[107306.2,0.004]],[[107306.9,11.99],[107307.0,0.006],[107307.1,0.002],[107309.8,0.002],[107309.9,17.149]]]
["binance-futures","BTCUSDT",1750896020863,[[107306.8,10.229],[107306.7,0.008],[107306.2,0.004],[107303.5,0.004],[107303.4,0.711]],[[107306.9,11.99],[107307.0,0.006],[107307.1,0.002],[107309.8,0.002],[107309.9,17.149]]]
["binance-futures","BTCUSDT",1750896020921,[[107306.8,10.229],[107306.7,0.008],[107306.2,0.004],[107304.5,0.002],[107303.5,0.041]],[[107306.9,11.965],[107307.0,0.006],[107307.1,0.002],[107309.8,0.002],[107309.9,17.149]]]
["binance-futures","BTCUSDT",1750896021026,[[107306.8,10.229],[107306.7,0.008],[107306.2,0.004],[107304.5,0.002],[107303.9,0.002]],[[107306.9,11.964],[107307.0,0.006],[107307.1,0.002],[107309.8,0.002],[107309.9,17.149]]]
["binance-futures","BTCUSDT",1750896021078,[[107306.8,10.229],[107306.7,0.008],[107306.2,0.004],[107304.5,0.002],[107303.9,0.002]],[[107306.9,11.931],[107307.0,0.006],[107307.1,0.002],[107309.5,0.058],[107309.6,0.002]]]
["binance-futures","BTCUSDT",1750896021131,[[107306.8,10.231],[107306.7,0.008],[107306.2,0.004],[107304.5,0.002]],[[107306.9,11.92],[107307.0,0.006],[107307.1,0.002],[107309.5,0.058],[107309.6,0.002]]]
["binance-futures","BTCUSDT",1750896021184,[[107306.8,10.231],[107306.7,0.008],[107306.2,0.004],[107304.5,0.002],[107294.0,0.044]],[[107306.9,11.994],[107307.0,0.006],[107307.1,0.002],[107309.5,0.058],[107309.6,0.002]]]
["binance-futures","BTCUSDT",1750896021237,[[107306.8,10.231],[107306.7,0.008],[107306.2,0.004],[107304.5,0.002],[107304.3,0.072]],[[107306.9,10.408],[107307.0,0.006],[107307.1,0.002],[107309.5,0.058],[107309.6,0.002]]]
["binance-futures","BTCUSDT",1750896021288,[[107306.8,10.234],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,9.68],[107307.0,0.006],[107309.5,0.058],[107309.6,0.002],[107310.0,0.02]]]
["binance-futures","BTCUSDT",1750896021341,[[107306.8,10.236],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,9.682],[107307.0,0.006],[107309.5,0.058],[107309.6,0.002],[107310.0,0.02]]]
["binance-futures","BTCUSDT",1750896021390,[[107306.8,10.235],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,4.91],[107307.0,0.004],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021443,[[107306.8,10.235],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,4.699],[107307.0,0.002],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021487,[[107306.8,10.236],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,4.699],[107307.0,0.002],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021549,[[107306.8,10.233],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,5.302],[107307.0,0.004],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021648,[[107306.8,10.233],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,5.109],[107307.0,0.004],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021702,[[107306.8,10.233],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,4.419],[107307.0,0.002],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021754,[[107306.8,10.233],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,4.434],[107307.0,0.002],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021805,[[107306.8,10.932],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.038]],[[107306.9,1.894],[107307.0,0.002],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021858,[[107306.8,10.932],[107306.7,0.008],[107306.2,0.004],[107305.9,0.019],[107305.8,0.04]],[[107306.9,1.894],[107307.0,0.002],[107309.5,0.058],[107309.6,0.002],[107309.9,16.719]]]
["binance-futures","BTCUSDT",1750896021911,[[107306.8,10.932],[107306.7,0.008],[107306.2,0.007],[107305.9,0.019],[107305.8,0.04]],[[107306.9,1.894],[107307.0,0.002],[107309.5,0.058],[107309.6,0.002],[107309.9,16.469]]]
["binance-futures","BTCUSDT",1750896021961,[[107309.5,4.037],[107309.4,25.831],[107309.1,1.722],[107308.6,0.006],[107308.5,0.006]],[[107309.6,0.002],[107309.9,16.469],[107310.0,0.009],[107311.0,0.073],[107318.1,0.001]]]
["binance-futures","BTCUSDT",1750896022012,[[107309.5,22.415],[107309.4,3.232],[107309.3,0.006],[107309.2,0.914],[107309.1,1.722]],[[107309.6,0.51],[107309.7,0.002],[107309.8,0.002],[107309.9,16.469],[107310.0,0.011]]]
["binance-futures","BTCUSDT",1750896022064,[[107309.8,22.145],[107309.7,0.002],[107309.6,0.002],[107309.5,0.006],[107309.4,2.521]],[[107309.9,16.475],[107310.0,0.011],[107310.1,0.002],[107311.1,0.004],[107319.5,0.004]]]
["binance-futures","BTCUSDT",1750896022114,[[107309.8,21.15],[107309.7,0.002],[107309.5,0.005],[107309.4,2.521]],[[107309.9,16.475],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022165,[[107309.8,21.125],[107309.7,0.002],[107309.5,0.005],[107309.4,2.521],[107309.3,0.004]],[[107309.9,16.475],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022217,[[107309.8,20.426],[107309.7,0.002],[107309.5,0.006],[107309.4,2.521],[107309.3,0.006]],[[107309.9,16.478],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022268,[[107309.8,20.374],[107309.7,0.002],[107309.5,0.006],[107309.4,2.521],[107309.3,0.006]],[[107309.9,16.496],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022321,[[107309.8,20.373],[107309.7,0.002],[107309.5,0.006],[107309.4,2.521],[107309.3,0.006]],[[107309.9,16.505],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022372,[[107309.8,20.371],[107309.7,0.002],[107309.5,0.006],[107309.4,2.521],[107309.3,0.006]],[[107309.9,16.507],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022422,[[107309.8,20.345],[107309.7,0.002],[107309.5,0.006],[107309.4,2.521],[107309.3,0.006]],[[107309.9,16.414],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022468,[[107309.8,20.339],[107309.7,0.002],[107309.5,0.005],[107309.4,2.52],[107309.3,0.006]],[[107309.9,16.42],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022528,[[107309.8,20.339],[107309.7,0.002],[107309.5,0.005],[107309.4,2.52],[107309.3,0.006]],[[107309.9,16.603],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107315.7,0.045]]]
["binance-futures","BTCUSDT",1750896022578,[[107309.8,18.98],[107309.7,0.002],[107309.5,0.005],[107309.4,2.52],[107309.3,0.006]],[[107309.9,16.838],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896022631,[[107309.8,18.98],[107309.7,0.002],[107309.5,0.005],[107309.4,2.52],[107309.3,0.006]],[[107309.9,16.843],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896022681,[[107309.8,18.977],[107309.7,0.002],[107309.5,0.005],[107309.4,2.32],[107309.3,0.006]],[[107309.9,16.87],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896022736,[[107309.8,19.044],[107309.7,0.002],[107309.5,0.005],[107309.4,2.32],[107309.3,0.006]],[[107309.9,16.879],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896022841,[[107309.8,18.987],[107309.7,0.002],[107309.6,0.004],[107309.5,0.005],[107309.4,2.32]],[[107309.9,16.879],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896022894,[[107309.8,18.932],[107309.7,0.002],[107309.6,0.004],[107309.5,0.005],[107309.4,2.32]],[[107309.9,16.879],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896022941,[[107309.8,18.599],[107309.7,0.002],[107309.6,0.004],[107309.5,0.005],[107309.4,2.32]],[[107309.9,16.879],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023000,[[107309.8,18.599],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,2.322]],[[107309.9,16.878],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023049,[[107309.8,18.599],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,2.322]],[[107309.9,16.869],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023102,[[107309.8,18.002],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.943],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023152,[[107309.8,17.991],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.944],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023204,[[107309.8,17.416],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.944],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023263,[[107309.8,17.416],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.946],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023314,[[107309.8,17.414],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.942],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023368,[[107309.8,17.386],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.941],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023421,[[107309.8,17.386],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.883],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023469,[[107309.8,17.386],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.895],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023578,[[107309.8,17.386],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.913],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023629,[[107309.8,17.384],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.809],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023681,[[107309.8,17.385],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.791],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023737,[[107309.8,16.687],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.677],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023784,[[107309.8,16.689],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.769],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023884,[[107309.8,16.687],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.786],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023945,[[107309.8,16.687],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.697]],[[107309.9,16.752],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896023995,[[107309.8,16.671],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.103]],[[107309.9,16.708],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107317.4,0.042]]]
["binance-futures","BTCUSDT",1750896024046,[[107309.8,16.671],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.103]],[[107309.9,16.815],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107312.5,0.027]]]
["binance-futures","BTCUSDT",1750896024098,[[107309.8,15.765],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.103]],[[107309.9,16.814],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107312.5,0.027]]]
["binance-futures","BTCUSDT",1750896024149,[[107309.8,15.745],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.103]],[[107309.9,16.814],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107312.5,0.027]]]
["binance-futures","BTCUSDT",1750896024203,[[107309.8,15.896],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.085]],[[107309.9,18.627],[107310.0,0.015],[107310.1,0.002],[107311.1,0.002],[107312.5,0.027]]]
["binance-futures","BTCUSDT",1750896024253,[[107309.8,15.896],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.085]],[[107309.9,18.753],[107310.0,0.011],[107310.1,0.002],[107311.1,0.002],[107312.5,0.027]]]
["binance-futures","BTCUSDT",1750896024304,[[107309.8,15.915],[107309.7,0.002],[107309.6,0.006],[107309.5,0.89],[107309.4,1.085]],[[107309.9,18.753],[107310.0,0.013],[107310.1,0.002],[107311.1,0.002],[107311.6,0.002]]]
["binance-futures","BTCUSDT",1750896024355,[[107309.8,15.828],[107309.7,0.002],[107309.6,0.006],[107309.5,0.66],[107309.4,0.945]],[[107309.9,18.753],[107310.0,0.011],[107310.1,0.002],[107310.2,0.002],[107311.0,0.073]]]
["binance-futures","BTCUSDT",1750896024405,[[107309.8,15.379],[107309.7,0.002],[107309.6,0.006],[107309.5,0.66],[107309.4,0.945]],[[107309.9,19.723],[107310.0,0.011],[107310.1,0.002],[107310.4,0.006],[107310.5,0.698]]]
["binance-futures","BTCUSDT",1750896024459,[[107309.8,13.899],[107309.7,0.002],[107309.6,0.006],[107309.5,0.66],[107309.4,0.945]],[[107309.9,19.724],[107310.0,0.011],[107310.1,0.004],[107310.2,0.698],[107310.4,0.004]]]
["binance-futures","BTCUSDT",1750896024506,[[107309.8,13.899],[107309.7,0.002],[107309.6,0.006],[107309.5,0.66],[107309.4,0.945]],[[107309.9,19.723],[107310.0,0.011],[107310.1,0.004],[107310.2,0.698],[107310.4,0.004]]]
["binance-futures","BTCUSDT",1750896024561,[[107309.8,13.949],[107309.7,0.002],[107309.6,0.006],[107309.5,0.66],[107309.4,0.945]],[[107309.9,19.723],[107310.0,0.011],[107310.1,0.004],[107310.2,0.698],[107310.4,0.004]]]
["binance-futures","BTCUSDT",1750896024662,[[107309.8,13.949],[107309.7,0.002],[107309.6,0.006],[107309.5,0.66],[107309.4,0.945]],[[107309.9,19.477],[107310.0,0.011],[107310.1,0.004],[107310.2,0.698],[107310.4,0.004]]]
["binance-futures","BTCUSDT",1750896024774,[[107309.8,13.948],[107309.7,0.002],[107309.6,0.006],[107309.5,0.658],[107309.4,0.897]],[[107309.9,20.062],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896024825,[[107309.8,13.92],[107309.7,0.002],[107309.6,0.006],[107309.5,0.658],[107309.4,0.511]],[[107309.9,20.062],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896024878,[[107309.8,13.92],[107309.7,0.002],[107309.6,0.004],[107309.5,0.184],[107309.4,0.511]],[[107309.9,20.062],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896024932,[[107309.8,13.928],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,20.066],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896025037,[[107309.8,13.928],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,20.065],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896025088,[[107309.8,13.934],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.43],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896025138,[[107309.8,13.936],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.423],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896025182,[[107309.8,13.935],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.852],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896025242,[[107309.8,13.935],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.916],[107310.0,0.013],[107310.1,0.002],[107310.4,0.004],[107320.2,0.01]]]
["binance-futures","BTCUSDT",1750896025294,[[107309.8,13.933],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.918],[107310.0,0.013],[107310.1,0.002],[107310.4,0.004],[107315.3,2.085]]]
["binance-futures","BTCUSDT",1750896025348,[[107309.8,13.934],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.918],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.004]]]
["binance-futures","BTCUSDT",1750896025400,[[107309.8,13.934],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.919],[107310.0,0.013],[107310.1,0.002],[107310.4,0.004],[107311.2,0.004]]]
["binance-futures","BTCUSDT",1750896025451,[[107309.8,13.934],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.919],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.004]]]
["binance-futures","BTCUSDT",1750896025501,[[107309.8,13.935],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.919],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.004]]]
["binance-futures","BTCUSDT",1750896025555,[[107309.8,13.935],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.954],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.004]]]
["binance-futures","BTCUSDT",1750896025658,[[107309.8,13.936],[107309.7,0.002],[107309.6,0.004],[107309.5,0.138],[107309.4,0.511]],[[107309.9,19.954],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.004]]]
["binance-futures","BTCUSDT",1750896025712,[[107309.8,4.449],[107309.7,0.002],[107309.5,0.138],[107309.4,0.044]],[[107309.9,21.253],[107310.0,0.011],[107310.4,0.004],[107311.2,0.004],[107315.4,0.002]]]
["binance-futures","BTCUSDT",1750896025765,[[107309.8,1.709],[107309.7,0.002],[107309.5,0.001],[107309.4,0.042],[107309.3,0.002]],[[107309.9,21.257],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.006]]]
["binance-futures","BTCUSDT",1750896025815,[[107309.8,5.467],[107309.7,0.002],[107309.5,0.001],[107309.4,0.042],[107309.3,0.004]],[[107309.9,21.017],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.006]]]
["binance-futures","BTCUSDT",1750896025864,[[107309.8,3.833],[107309.7,0.002],[107309.5,0.001],[107309.4,0.042],[107309.3,0.004]],[[107309.9,21.233],[107310.0,0.011],[107310.1,0.002],[107310.4,0.004],[107311.2,0.006]]]
["binance-futures","BTCUSDT",1750896025919,[[107309.8,0.468],[107309.7,0.002],[107309.5,0.001],[107309.4,0.042],[107309.3,0.004]],[[107309.9,22.029],[107310.0,0.009],[107310.1,0.002],[107310.4,0.004],[107311.1,0.004]]]
["binance-futures","BTCUSDT",1750896025970,[[107309.8,0.468],[107309.7,0.002],[107309.5,0.001],[107309.4,0.042],[107309.3,0.004]],[[107309.9,22.031],[107310.0,0.009],[107310.1,0.002],[107310.4,0.004],[107311.1,0.004]]]
["binance-futures","BTCUSDT",1750896026025,[],[[107305.2,6.844],[107305.7,0.168],[107305.9,2.325],[107306.3,0.014],[107306.9,2.674]]]
["binance-futures","BTCUSDT",1750896026076,[[107305.1,9.074],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.873]],[[107305.2,16.378],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896026129,[[107305.1,8.691],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.873]],[[107305.2,16.381],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896026181,[[107305.1,8.691],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.635]],[[107305.2,16.383],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896026231,[[107305.1,8.693],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.635]],[[107305.2,14.843],[107305.3,0.006],[107305.4,0.002],[107307.8,0.002],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896026281,[[107305.1,8.693],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.635]],[[107305.2,14.856],[107305.3,0.006],[107305.4,0.002],[107307.8,0.002],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896026333,[[107305.1,8.693],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.635]],[[107305.2,14.859],[107305.3,0.006],[107305.4,0.002],[107307.8,0.002],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896026386,[[107305.1,8.744],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.635]],[[107305.2,14.906],[107305.3,0.006],[107305.4,0.002],[107307.8,0.002],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896026437,[[107305.1,8.744],[107305.0,0.006],[107304.0,0.002],[107303.5,0.004],[107303.4,0.635]],[[107305.2,14.934],[107305.3,0.006],[107305.4,0.002],[107307.8,0.002],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896026488,[[107305.1,8.744],[107305.0,0.013],[107304.9,0.002],[107304.0,0.002],[107303.5,0.004]],[[107305.2,14.96],[107305.3,0.006],[107305.4,0.002],[107307.8,0.002],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896026541,[[107305.1,8.735],[107305.0,0.013],[107304.9,0.002],[107304.0,0.002],[107303.5,0.004]],[[107305.2,14.96],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107341.0,0.005]]]
["binance-futures","BTCUSDT",1750896026641,[[107305.1,8.696],[107305.0,0.013],[107304.9,0.002],[107304.0,0.002],[107303.5,0.004]],[[107305.2,16.495],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896026697,[[107305.1,8.696],[107305.0,0.013],[107304.9,0.002],[107304.0,0.002],[107303.5,0.004]],[[107305.2,14.938],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896026741,[[107305.1,8.698],[107305.0,0.013],[107304.9,0.002],[107304.0,0.002],[107303.5,0.004]],[[107305.2,14.938],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896026801,[[107305.1,8.698],[107305.0,0.013],[107304.9,0.002],[107304.0,0.002],[107303.5,0.004]],[[107305.2,14.938],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896026854,[[107305.1,1.838],[107305.0,0.013],[107304.9,0.002],[107304.0,0.002],[107303.5,0.004]],[[107305.2,16.456],[107305.3,0.01],[107305.4,0.002],[107308.9,0.029],[107312.4,0.85]]]
["binance-futures","BTCUSDT",1750896026908,[[107305.1,1.838],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002]],[[107305.2,16.456],[107305.3,0.012],[107305.4,0.004],[107308.9,0.029],[107310.0,0.009]]]
["binance-futures","BTCUSDT",1750896026958,[[107305.1,5.912],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,14.692],[107305.3,0.006],[107305.4,0.002],[107307.1,0.004],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896027012,[[107305.1,6.286],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002]],[[107305.2,14.691],[107305.3,0.006],[107305.4,0.002],[107308.9,0.029],[107313.5,0.838]]]
["binance-futures","BTCUSDT",1750896027063,[[107305.1,6.288],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.655],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027108,[[107305.1,6.258],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.655],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027218,[[107305.1,5.884],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.665],[107305.3,0.008],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027268,[[107305.1,6.162],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.662],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027321,[[107305.1,5.884],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.662],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027376,[[107305.1,5.884],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.669],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027425,[[107305.1,5.271],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.678],[107305.3,0.008],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027478,[[107305.1,5.261],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.685],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027530,[[107305.1,5.262],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.682],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027581,[[107305.1,5.262],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.68],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027781,[[107305.1,5.651],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.68],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027839,[[107305.1,5.006],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002]],[[107305.2,12.68],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027892,[[107305.1,5.006],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.68],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027941,[[107305.1,5.58],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.68],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896027990,[[107305.1,5.58],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.673],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896028042,[[107305.1,5.598],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,12.669],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896028101,[[107305.1,5.593],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,13.022],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107318.6,0.003]]]
["binance-futures","BTCUSDT",1750896028155,[[107305.1,5.577],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,13.022],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896028203,[[107305.1,4.966],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,13.016],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896028258,[[107305.1,4.968],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,13.017],[107305.3,0.008],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896028310,[[107305.1,2.645],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,13.021],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896028362,[[107305.1,1.355],[107305.0,0.009],[107304.0,0.002],[107303.5,0.002],[107302.9,0.002]],[[107305.2,14.577],[107305.3,0.006],[107305.4,0.002],[107305.7,0.011],[107305.8,0.002]]]
["binance-futures","BTCUSDT",1750896028414,[[107303.0,1.677]],[[107303.1,21.068],[107303.2,0.002],[107305.0,0.002],[107305.1,2.451],[107305.2,3.226]]]
["binance-futures","BTCUSDT",1750896028465,[[107303.0,1.677],[107302.9,0.002],[107302.0,0.001],[107301.5,0.179],[107301.4,0.002]],[[107303.1,20.239],[107303.2,0.006],[107303.3,0.002],[107305.1,0.014],[107305.2,1.923]]]
["binance-futures","BTCUSDT",1750896028516,[[107303.0,2.102],[107302.9,0.002],[107302.0,0.001],[107301.6,0.002],[107301.5,0.328]],[[107303.1,18.603],[107303.2,0.006],[107303.3,0.002],[107304.4,0.002],[107305.1,0.014]]]
["binance-futures","BTCUSDT",1750896028568,[[107303.0,2.961],[107302.9,0.002],[107302.0,0.001],[107301.6,0.002],[107301.5,0.328]],[[107303.1,18.593],[107303.2,0.006],[107303.3,0.002],[107304.4,0.002],[107305.1,0.014]]]
["binance-futures","BTCUSDT",1750896028620,[[107303.0,0.318],[107302.9,0.002],[107302.0,0.001],[107301.6,0.002]],[[107303.1,20.167],[107303.2,0.01],[107303.3,0.002],[107304.3,0.072],[107304.4,0.002]]]
["binance-futures","BTCUSDT",1750896028671,[[107303.0,0.351],[107302.9,0.002],[107302.0,0.001],[107300.8,0.002],[107299.8,0.002]],[[107303.1,21.467],[107303.2,0.012],[107303.3,0.004],[107304.3,0.072],[107304.4,0.002]]]
["binance-futures","BTCUSDT",1750896028722,[[107303.0,0.081],[107302.9,0.002],[107302.0,0.001],[107300.8,0.002],[107299.8,0.002]],[[107303.1,22.159],[107303.2,0.01],[107303.3,0.002],[107304.3,0.072],[107304.4,0.004]]]
["binance-futures","BTCUSDT",1750896028773,[[107303.0,0.081],[107302.9,0.002],[107302.0,0.001],[107300.8,0.002],[107299.8,0.002]],[[107303.1,22.144],[107303.2,0.01],[107303.3,0.004],[107304.3,0.072],[107304.4,0.004]]]
["binance-futures","BTCUSDT",1750896028824,[[107303.0,0.084],[107302.9,0.002],[107302.0,0.001],[107300.8,0.002],[107299.8,0.002]],[[107303.1,22.167],[107303.2,0.01],[107303.3,0.004],[107304.3,0.072],[107304.4,0.004]]]
["binance-futures","BTCUSDT",1750896028874,[[107303.0,0.084],[107302.9,0.002],[107302.0,0.001],[107300.8,0.002],[107299.8,0.002]],[[107303.1,21.463],[107303.2,0.01],[107303.3,0.004],[107304.3,0.072],[107304.4,0.004]]]
["binance-futures","BTCUSDT",1750896028927,[],[[107297.1,16.604],[107297.2,0.874],[107297.3,0.64],[107297.4,0.002],[107299.1,0.002]]]
["binance-futures","BTCUSDT",1750896028977,[[107295.4,0.006],[107293.7,0.003],[107293.1,0.028],[107292.2,0.002],[107291.2,0.164]],[[107297.0,32.737],[107297.1,0.397],[107297.2,0.006],[107297.3,0.432],[107297.4,0.002]]]
["binance-futures","BTCUSDT",1750896029028,[[107296.9,0.157],[107296.8,0.002],[107295.4,0.004],[107293.7,0.003],[107293.2,0.291]],[[107297.0,28.139],[107297.1,0.159],[107297.2,0.006],[107297.3,0.434],[107297.7,0.072]]]
["binance-futures","BTCUSDT",1750896029079,[[107296.9,0.002],[107296.8,0.002],[107295.0,0.013],[107293.7,0.003],[107293.2,0.001]],[[107297.0,27.607],[107297.1,0.159],[107297.2,0.008],[107297.3,0.434],[107297.7,0.072]]]
["binance-futures","BTCUSDT",1750896029130,[],[[107292.7,15.356],[107292.8,0.432],[107292.9,0.002],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029181,[[107292.6,5.392],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.563],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029233,[[107292.6,4.853],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.605],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029284,[[107292.6,4.855],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.658],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029339,[[107292.6,5.455],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.655],[107292.8,0.438],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029391,[[107292.6,5.455],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.198],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029443,[[107292.6,5.455],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.2],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029493,[[107292.6,4.82],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.668],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029543,[[107292.6,4.82],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,14.929],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029599,[[107292.6,5.364],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,14.231],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107293.8,0.002]]]
["binance-futures","BTCUSDT",1750896029649,[[107292.6,5.364],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,14.124],[107292.8,0.434],[107292.9,0.004],[107293.0,0.002],[107293.1,0.698]]]
["binance-futures","BTCUSDT",1750896029755,[[107292.6,5.189],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,14.141],[107292.8,0.434],[107292.9,0.004],[107293.0,0.002],[107293.1,0.698]]]
["binance-futures","BTCUSDT",1750896029804,[[107292.6,4.997],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121],[107288.5,0.002]],[[107292.7,13.676],[107292.8,0.434],[107292.9,0.004],[107293.4,0.002],[107293.5,0.698]]]
["binance-futures","BTCUSDT",1750896029857,[[107292.6,5.396],[107292.2,0.002],[107289.6,0.001],[107288.6,0.211],[107288.5,0.002]],[[107292.7,13.676],[107292.8,0.434],[107292.9,0.004],[107293.6,0.002],[107293.7,0.7]]]
["binance-futures","BTCUSDT",1750896029901,[[107292.6,5.396],[107292.2,0.002],[107289.6,0.001],[107288.6,0.211],[107288.5,0.002]],[[107292.7,13.676],[107292.8,0.434],[107292.9,0.004],[107293.7,0.002],[107294.0,0.002]]]
["binance-futures","BTCUSDT",1750896029961,[[107292.6,5.394],[107292.5,0.006],[107292.2,0.002],[107289.6,0.001],[107288.6,0.211]],[[107292.7,13.676],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030062,[[107292.6,5.394],[107292.5,0.006],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121]],[[107292.7,13.676],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030119,[[107292.6,5.394],[107292.5,0.006],[107292.2,0.002],[107289.6,0.001],[107288.6,0.121]],[[107292.7,13.667],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030170,[[107292.6,5.394],[107292.5,0.006],[107292.2,0.002],[107289.6,0.001],[107288.6,0.211]],[[107292.7,13.686],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030223,[[107292.6,7.434],[107292.5,0.006],[107292.2,0.002],[107291.1,0.002],[107291.0,0.341]],[[107292.7,13.686],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030273,[[107292.6,7.434],[107292.5,0.006],[107292.2,0.002],[107291.1,0.002],[107291.0,0.341]],[[107292.7,13.689],[107292.8,0.438],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030324,[[107292.6,7.433],[107292.5,0.006],[107292.2,0.002],[107291.1,0.003],[107291.0,0.341]],[[107292.7,13.688],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030381,[[107292.6,7.433],[107292.5,0.006],[107292.2,0.002],[107291.1,0.002],[107291.0,0.341]],[[107292.7,13.68],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030430,[[107292.6,7.393],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,13.68],[107292.8,0.438],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030484,[[107292.6,7.393],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,13.68],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030538,[[107292.6,6.776],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.152],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.4,0.002]]]
["binance-futures","BTCUSDT",1750896030592,[[107292.6,6.776],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.158],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.4,0.002]]]
["binance-futures","BTCUSDT",1750896030699,[[107292.6,6.776],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.158],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.004]]]
["binance-futures","BTCUSDT",1750896030751,[[107292.6,6.414],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.854],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030801,[[107292.6,6.415],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.854],[107292.8,0.438],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030842,[[107292.6,6.415],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.854],[107292.8,0.436],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896030958,[[107292.6,6.392],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,13.69],[107292.8,0.236],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896031006,[[107292.6,6.392],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,13.679],[107292.8,0.236],[107292.9,0.004],[107293.2,0.002],[107293.7,0.002]]]
["binance-futures","BTCUSDT",1750896031064,[[107292.6,6.392],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,13.771],[107292.8,0.236],[107292.9,0.004],[107293.2,0.002],[107293.7,0.702]]]
["binance-futures","BTCUSDT",1750896031116,[[107292.6,6.392],[107292.5,0.006],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.235],[107292.8,0.236],[107292.9,0.004],[107293.2,0.002],[107293.3,0.002]]]
["binance-futures","BTCUSDT",1750896031167,[[107292.6,2.295],[107292.5,0.002],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.933],[107292.8,0.236],[107292.9,0.004],[107293.2,0.002],[107301.9,0.003]]]
["binance-futures","BTCUSDT",1750896031221,[[107292.6,2.188],[107292.5,0.002],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,14.933],[107292.8,0.238],[107292.9,0.004],[107293.2,0.002],[107300.3,0.113]]]
["binance-futures","BTCUSDT",1750896031274,[[107292.6,0.574],[107292.5,0.002],[107292.2,0.002],[107291.3,0.038],[107291.2,0.002]],[[107292.7,16.499],[107292.8,0.236],[107292.9,0.004],[107293.2,0.002],[107295.7,0.002]]]
["binance-futures","BTCUSDT",1750896031326,[],[[107289.1,15.331],[107289.2,0.004],[107289.4,0.002],[107289.5,1.27],[107289.6,0.826]]]
["binance-futures","BTCUSDT",1750896031378,[[107289.0,3.389],[107288.9,0.002],[107287.2,0.004],[107285.8,0.003],[107285.7,0.664]],[[107289.1,15.854],[107289.2,0.006],[107289.3,0.002],[107289.8,0.002],[107290.0,0.001]]]
["binance-futures","BTCUSDT",1750896031429,[[107289.0,1.937],[107288.9,0.002],[107287.9,0.003],[107287.2,0.004],[107285.8,0.003]],[[107289.1,16.322],[107289.2,0.004],[107289.3,0.002],[107290.0,0.001],[107290.3,0.002]]]
["binance-futures","BTCUSDT",1750896031479,[[107289.0,4.813],[107288.9,0.002],[107287.9,0.003],[107287.2,0.004],[107286.7,0.012]],[[107289.1,11.179],[107289.2,0.004],[107289.3,0.002],[107290.0,0.001],[107290.1,0.002]]]
["binance-futures","BTCUSDT",1750896031531,[[107289.0,7.07],[107288.9,0.002],[107287.9,0.003],[107287.2,0.002],[107286.7,0.012]],[[107289.1,9.948],[107289.2,0.004],[107290.0,0.001],[107290.2,0.142],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031583,[[107289.0,7.089],[107288.9,0.002],[107287.9,0.003],[107287.2,0.004],[107286.7,0.012]],[[107289.1,10.04],[107289.2,0.004],[107290.0,0.001],[107290.2,0.142],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031633,[[107289.0,7.778],[107288.9,0.002],[107287.9,0.003],[107287.2,0.004],[107286.7,0.012]],[[107289.1,10.029],[107289.2,0.004],[107290.0,0.001],[107290.2,0.142],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031684,[[107289.0,9.449],[107288.9,0.002],[107287.9,0.003],[107287.2,0.004],[107286.7,0.012]],[[107289.1,6.19],[107289.2,0.002],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031735,[[107289.0,9.482],[107288.9,0.002],[107287.9,0.003],[107287.2,0.004],[107286.7,0.012]],[[107289.1,6.174],[107289.2,0.002],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031785,[[107289.0,9.572],[107288.9,0.002],[107287.9,0.003],[107287.4,0.003],[107287.2,0.004]],[[107289.1,6.368],[107289.2,0.002],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031837,[[107289.0,9.553],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.384],[107289.2,0.002],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031888,[[107289.0,9.87],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.378],[107289.2,0.002],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031939,[[107289.0,9.869],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.233],[107289.2,0.002],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896031991,[[107289.0,9.869],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.386],[107289.2,0.004],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896032042,[[107289.0,9.805],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.38],[107289.2,0.004],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896032095,[[107289.0,9.805],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.624],[107289.2,0.004],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896032145,[[107289.0,9.698],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,5.812],[107289.2,0.004],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896032198,[[107289.0,9.635],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,5.812],[107289.2,0.004],[107290.0,0.003],[107290.2,0.002],[107290.8,0.002]]]
["binance-futures","BTCUSDT",1750896032251,[[107289.0,9.649],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,5.963],[107289.2,0.004],[107289.6,0.009],[107290.0,0.003],[107290.2,0.002]]]
["binance-futures","BTCUSDT",1750896032303,[[107289.0,9.746],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.016],[107289.2,0.004],[107289.6,0.009],[107290.0,0.003],[107290.2,0.002]]]
["binance-futures","BTCUSDT",1750896032353,[[107289.0,9.676],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.02],[107289.2,0.004],[107289.6,0.009],[107290.0,0.003],[107290.2,0.002]]]
["binance-futures","BTCUSDT",1750896032401,[[107289.0,9.63],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.019],[107289.2,0.004],[107289.6,0.009],[107290.0,0.003],[107290.2,0.002]]]
["binance-futures","BTCUSDT",1750896032441,[[107289.0,9.628],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.027],[107289.2,0.004],[107289.6,0.009],[107290.0,0.003],[107290.2,0.002]]]
["binance-futures","BTCUSDT",1750896032508,[[107289.0,9.759],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.721],[107289.2,0.004],[107289.6,0.009],[107290.0,0.003],[107290.2,0.002]]]
["binance-futures","BTCUSDT",1750896032558,[[107289.0,9.619],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.009],[107289.2,0.004],[107289.3,0.002],[107289.4,0.698],[107289.5,0.002]]]
["binance-futures","BTCUSDT",1750896032611,[[107289.0,9.755],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.676],[107289.2,0.004],[107292.8,0.042],[107296.6,0.004],[107297.4,0.004]]]
["binance-futures","BTCUSDT",1750896032662,[[107289.0,9.618],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.01],[107289.2,0.006],[107289.3,0.698],[107289.4,0.002],[107292.8,0.04]]]
["binance-futures","BTCUSDT",1750896032713,[[107289.0,9.756],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.72],[107289.2,0.004],[107292.8,0.042],[107296.6,0.004],[107297.4,0.004]]]
["binance-futures","BTCUSDT",1750896032761,[[107289.0,9.58],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.015],[107289.2,0.006],[107289.3,0.698],[107289.4,0.002],[107292.8,0.04]]]
["binance-futures","BTCUSDT",1750896032816,[[107289.0,9.667],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.72],[107289.2,0.004],[107292.8,0.042],[107299.6,0.002],[107320.1,0.043]]]
["binance-futures","BTCUSDT",1750896032861,[[107289.0,9.544],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.015],[107289.2,0.004],[107289.5,0.002],[107289.6,0.707],[107289.7,0.002]]]
["binance-futures","BTCUSDT",1750896032921,[[107289.0,9.688],[107288.9,0.002],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,6.72],[107289.2,0.004],[107289.6,0.009],[107292.8,0.042],[107299.6,0.002]]]
["binance-futures","BTCUSDT",1750896032972,[[107289.0,9.544],[107288.9,0.004],[107288.2,0.072],[107288.1,0.002],[107287.9,0.003]],[[107289.1,5.986],[107289.2,0.006],[107289.3,0.698],[107289.4,0.002],[107289.6,0.009]]]
["binance-futures","BTCUSDT",1750896033025,[[107289.0,9.682],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,6.719],[107289.2,0.004],[107289.6,0.009],[107292.8,0.042],[107296.6,0.004]]]
["binance-futures","BTCUSDT",1750896033079,[[107289.0,9.544],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,6.009],[107289.2,0.004],[107289.6,0.011],[107289.7,0.7],[107292.8,0.04]]]
["binance-futures","BTCUSDT",1750896033131,[[107289.0,9.682],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,7.119],[107289.2,0.004],[107289.6,0.009],[107292.8,0.042],[107296.6,0.004]]]
["binance-futures","BTCUSDT",1750896033182,[[107289.0,9.541],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,5.884],[107289.2,0.004],[107289.4,0.698],[107289.5,0.002],[107289.6,0.009]]]
["binance-futures","BTCUSDT",1750896033232,[[107289.0,9.593],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,6.581],[107289.2,0.004],[107289.6,0.009],[107292.8,0.042],[107296.6,0.002]]]
["binance-futures","BTCUSDT",1750896033281,[[107289.0,9.488],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,5.823],[107289.2,0.004],[107289.5,0.002],[107289.6,0.707],[107289.7,0.002]]]
["binance-futures","BTCUSDT",1750896033338,[[107289.0,9.55],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,6.367],[107289.2,0.025],[107289.3,0.002],[107289.6,0.009],[107292.8,0.04]]]
["binance-futures","BTCUSDT",1750896033390,[[107289.0,11.308],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,4.341],[107289.2,0.023],[107289.3,0.002],[107290.7,0.002],[107290.8,0.7]]]
["binance-futures","BTCUSDT",1750896033441,[[107289.0,11.318],[107288.9,0.055],[107288.8,0.002],[107288.2,0.072],[107287.9,0.003]],[[107289.1,4.192],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107290.9,0.002]]]
["binance-futures","BTCUSDT",1750896033494,[[107289.0,11.316],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,3.873],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.004]]]
["binance-futures","BTCUSDT",1750896033599,[[107289.0,11.316],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,2.066],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896033649,[[107289.0,11.317],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,1.45],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896033702,[[107289.0,11.337],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,1.451],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896033753,[[107289.0,11.317],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,1.451],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896033802,[[107289.0,11.317],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,1.454],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896033855,[[107289.0,11.317],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,1.454],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896033905,[[107289.0,11.292],[107288.9,0.055],[107288.8,0.002],[107288.2,0.073],[107287.9,0.003]],[[107289.1,1.453],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896034011,[[107289.0,12.489],[107288.9,0.055],[107288.8,0.002],[107288.3,0.083],[107288.2,0.073]],[[107289.1,1.255],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896034060,[[107289.0,14.452],[107288.9,0.055],[107288.8,0.002],[107288.3,0.083],[107288.2,0.771]],[[107289.1,1.237],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896034113,[[107289.0,16.371],[107288.9,0.055],[107288.8,0.002],[107288.4,0.2],[107288.3,0.373]],[[107289.1,0.72],[107289.2,0.023],[107289.3,0.002],[107290.8,0.002],[107291.4,0.002]]]
["binance-futures","BTCUSDT",1750896034164,[[107289.0,21.334],[107288.9,0.055],[107288.8,0.002],[107288.4,0.2],[107288.3,0.003]],[[107289.1,0.124],[107289.2,0.023],[107290.8,0.002],[107291.4,0.002],[107297.5,0.001]]]
["binance-futures","BTCUSDT",1750896034216,[[107292.6,26.988],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.1,0.048]],[[107292.7,1.355],[107292.8,0.002],[107293.4,0.038],[107293.5,0.002],[107296.8,0.002]]]
["binance-futures","BTCUSDT",1750896034266,[[107292.6,27.105],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.1,0.048]],[[107292.7,1.36],[107292.8,0.002],[107293.4,0.038],[107293.5,0.002],[107296.0,0.002]]]
["binance-futures","BTCUSDT",1750896034319,[[107292.6,27.105],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.36],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.004]]]
["binance-futures","BTCUSDT",1750896034363,[[107292.6,27.126],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.362],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034423,[[107292.6,27.126],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.362],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034475,[[107292.6,27.126],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.362],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034523,[[107292.6,27.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.382],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034578,[[107292.6,27.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.405],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034632,[[107292.6,27.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.38],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034681,[[107292.6,27.188],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.38],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034737,[[107292.6,27.266],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.0,0.038]],[[107292.7,1.38],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034839,[[107292.6,27.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.3,0.08]],[[107292.7,1.422],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034881,[[107292.6,27.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107291.3,0.08]],[[107292.7,1.424],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034941,[[107292.6,27.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002]],[[107292.7,1.424],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896034992,[[107292.6,27.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107287.8,0.002]],[[107292.7,1.424],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896035048,[[107292.6,27.202],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.002]],[[107292.7,1.424],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896035098,[[107292.6,27.202],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.002]],[[107292.7,1.498],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896035150,[[107292.6,27.202],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.002]],[[107292.7,1.501],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896035203,[[107292.6,27.202],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.002]],[[107292.7,1.453],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1750896035256,[[107292.6,27.202],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.7]],[[107292.7,1.453],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.004]]]
["binance-futures","BTCUSDT",1750896035305,[[107292.6,27.202],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.4,0.002]],[[107292.7,1.467],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.004]]]
["binance-futures","BTCUSDT",1750896035358,[[107292.6,27.202],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.4,0.002]],[[107292.7,1.526],[107292.8,0.002],[107294.6,0.002],[107295.2,0.038],[107295.9,0.004]]]
["binance-futures","BTCUSDT",1750896035410,[[107292.6,27.142],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.4,0.002]],[[107292.7,1.526],[107292.8,0.002],[107294.6,0.002],[107295.2,0.736],[107295.9,0.004]]]
["binance-futures","BTCUSDT",1750896035461,[[107292.6,27.142],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002]],[[107292.7,1.522],[107292.8,0.002],[107294.6,0.002],[107294.7,0.002],[107294.8,0.7]]]
["binance-futures","BTCUSDT",1750896035518,[[107292.6,26.942],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.88],[107292.8,0.002],[107294.4,0.002],[107294.5,0.717],[107294.8,0.002]]]
["binance-futures","BTCUSDT",1750896035567,[[107292.6,26.099],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.861],[107292.8,0.002],[107293.9,0.002],[107294.0,0.698],[107294.1,0.002]]]
["binance-futures","BTCUSDT",1750896035621,[[107292.6,26.099],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.752],[107292.8,0.002],[107293.8,0.002],[107293.9,0.698],[107294.0,0.002]]]
["binance-futures","BTCUSDT",1750896035672,[[107292.6,25.149],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.764],[107292.8,0.002],[107293.8,0.002],[107293.9,0.698],[107302.5,0.002]]]
["binance-futures","BTCUSDT",1750896035721,[[107292.6,25.149],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.76],[107292.8,0.002],[107293.8,0.002],[107293.9,0.698],[107294.0,0.002]]]
["binance-futures","BTCUSDT",1750896035768,[[107292.6,25.148],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.764],[107292.8,0.002],[107293.8,0.002],[107293.9,0.698],[107294.0,0.002]]]
["binance-futures","BTCUSDT",1750896035827,[[107292.6,25.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.879],[107292.8,0.002],[107293.8,0.002],[107293.9,0.698],[107294.0,0.002]]]
["binance-futures","BTCUSDT",1750896035981,[[107292.6,25.186],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,2.79],[107292.8,0.002],[107293.8,0.002],[107293.9,0.698],[107294.0,0.002]]]
["binance-futures","BTCUSDT",1750896036036,[[107292.6,25.125],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,3.031],[107292.8,0.002],[107293.3,0.002],[107293.4,0.698],[107293.5,0.002]]]
["binance-futures","BTCUSDT",1750896036081,[[107292.6,25.125],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,3.154],[107292.8,0.002],[107293.1,0.002],[107293.2,0.7],[107293.3,0.002]]]
["binance-futures","BTCUSDT",1750896036138,[[107292.6,25.125],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107289.1,0.853]],[[107292.7,3.033],[107292.8,0.004],[107292.9,0.699],[107293.0,0.002],[107293.2,0.002]]]
["binance-futures","BTCUSDT",1750896036186,[[107292.6,24.875],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,6.199],[107292.8,0.004],[107292.9,0.001],[107293.2,0.002],[107294.6,0.002]]]
["binance-futures","BTCUSDT",1750896036245,[[107292.6,24.877],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,5.461],[107292.8,0.004],[107292.9,0.001],[107293.2,0.002],[107303.5,0.002]]]
["binance-futures","BTCUSDT",1750896036296,[[107292.6,24.876],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,4.264],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.4,0.002]]]
["binance-futures","BTCUSDT",1750896036348,[[107292.6,24.876],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,5.684],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.5,0.019]]]
["binance-futures","BTCUSDT",1750896036400,[[107292.6,24.874],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,5.073],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.5,0.019]]]
["binance-futures","BTCUSDT",1750896036450,[[107292.6,24.874],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,4.986],[107292.8,0.004],[107292.9,0.699],[107293.0,0.002],[107293.2,0.002]]]
["binance-futures","BTCUSDT",1750896036503,[[107292.6,24.872],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,5.684],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.6,0.002]]]
["binance-futures","BTCUSDT",1750896036552,[[107292.6,24.863],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,4.375],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107293.3,0.002]]]
["binance-futures","BTCUSDT",1750896036604,[[107292.6,24.863],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107290.3,0.202]],[[107292.7,1.663],[107292.8,0.002],[107292.9,0.001],[107293.2,0.004],[107293.4,0.002]]]
["binance-futures","BTCUSDT",1750896036652,[[107292.6,24.863],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107292.0,0.002]],[[107292.7,1.663],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.6,0.002]]]
["binance-futures","BTCUSDT",1750896036708,[[107292.6,24.864],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002],[107292.0,0.002]],[[107292.7,1.663],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.6,0.002]]]
["binance-futures","BTCUSDT",1750896036758,[[107292.6,24.678],[107292.5,0.002],[107292.2,0.272],[107292.1,0.002]],[[107292.7,1.663],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.6,0.002]]]
["binance-futures","BTCUSDT",1750896036809,[[107292.6,24.678],[107292.5,0.002],[107292.2,0.272],[107292.1,0.7],[107285.9,0.012]],[[107292.7,1.663],[107292.8,0.002],[107292.9,0.001],[107293.2,0.002],[107294.6,0.002]]]
["binance-futures","BTCUSDT",1750896036916,[[107295.4,36.797],[107295.3,0.257],[107295.2,0.022],[107295.1,0.024],[107295.0,0.024]],[[107295.5,0.369],[107297.5,0.001],[107297.8,0.002],[107300.0,0.406],[107301.7,0.001]]]
["binance-futures","BTCUSDT",1750896036967,[[107295.4,26.617],[107295.3,0.253],[107295.2,0.006],[107295.0,0.002]],[[107295.5,0.373],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037018,[[107295.4,25.189],[107295.3,0.253],[107295.2,0.006],[107295.0,0.002],[107294.8,0.002]],[[107295.5,0.371],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037070,[[107295.4,25.191],[107295.3,0.253],[107295.2,0.008],[107295.1,0.698],[107295.0,0.002]],[[107295.5,0.371],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037122,[[107295.4,25.212],[107295.3,0.253],[107295.2,0.006],[107295.0,0.005]],[[107295.5,0.373],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037174,[[107295.4,25.212],[107295.3,0.951],[107295.2,0.006],[107295.0,0.003],[107294.9,0.002]],[[107295.5,0.373],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037224,[[107295.4,25.212],[107295.3,0.253],[107295.2,0.704],[107295.0,0.003],[107294.9,0.002]],[[107295.5,0.373],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037276,[[107295.4,25.952],[107295.3,0.253],[107295.2,0.004],[107295.0,0.003],[107294.9,0.002]],[[107295.5,0.374],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037322,[[107295.4,25.952],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107294.9,0.002]],[[107295.5,0.376],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037371,[[107295.4,25.952],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107294.9,0.002]],[[107295.5,0.381],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037429,[[107295.4,25.952],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107294.9,0.002]],[[107295.5,0.268],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037481,[[107295.4,25.923],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107294.9,0.002]],[[107295.5,0.268],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037534,[[107295.4,25.218],[107295.3,0.253],[107295.2,0.008],[107295.1,0.698],[107295.0,0.003]],[[107295.5,0.359],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037582,[[107295.4,25.916],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003]],[[107295.5,0.447],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037638,[[107295.4,25.996],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107280.1,0.126]],[[107295.5,0.447],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037743,[[107295.4,26.011],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107289.1,0.853]],[[107295.5,0.447],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037844,[[107295.4,26.012],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107289.1,0.853]],[[107295.5,0.451],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896037954,[[107295.4,26.012],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107289.1,0.853]],[[107295.5,0.45],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038005,[[107295.4,26.012],[107295.3,0.253],[107295.2,0.006],[107295.0,0.003],[107289.1,0.853]],[[107295.5,0.45],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038055,[[107295.4,26.012],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107289.1,0.853]],[[107295.5,0.451],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038106,[[107295.4,26.007],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107289.1,0.853]],[[107295.5,0.451],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038161,[[107295.4,26.0],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107289.1,0.853]],[[107295.5,0.451],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038211,[[107295.4,25.989],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.17]],[[107295.5,0.449],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038263,[[107295.4,25.988],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.456],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038315,[[107295.4,25.98],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.456],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038363,[[107295.4,25.98],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.461],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038467,[[107295.4,25.98],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.446],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038621,[[107295.4,25.965],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.453],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038673,[[107295.4,25.965],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.444],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038833,[[107295.4,25.964],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.438],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038886,[[107295.4,25.769],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.438],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896038981,[[107295.4,25.769],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.414],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039041,[[107295.4,25.769],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.232],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039092,[[107295.4,25.731],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.232],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039145,[[107295.4,25.627],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.308],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039196,[[107295.4,25.65],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.308],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039301,[[107295.4,25.649],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.308],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039506,[[107295.4,25.649],[107295.3,0.254],[107295.2,0.006],[107295.0,0.003],[107294.5,0.06]],[[107295.5,0.308],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039560,[[107295.4,19.578],[107295.3,0.003],[107295.0,0.003],[107294.5,0.048]],[[107295.5,5.114],[107295.6,0.004],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039612,[[107295.4,20.283],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.5,0.542]],[[107295.5,5.134],[107295.6,0.004],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039661,[[107295.4,20.32],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,4.507],[107295.6,0.004],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039713,[[107295.4,20.32],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,4.06],[107295.6,0.004],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039767,[[107295.4,20.322],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,3.875],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039818,[[107295.4,20.573],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,2.902],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896039922,[[107295.4,20.573],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,0.703],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896040026,[[107295.4,20.63],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,0.656],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896040078,[[107295.4,20.621],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,0.446],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896040182,[[107295.4,20.641],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,0.372],[107295.6,0.002],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896040234,[[107295.4,20.582],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003]],[[107295.5,4.081],[107295.6,0.004],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896040286,[[107295.4,19.882],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,6.199],[107295.6,0.004],[107297.5,0.001],[107297.8,0.002],[107298.0,0.14]]]
["binance-futures","BTCUSDT",1750896040337,[[107295.4,19.92],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.6,0.002]],[[107295.5,4.657],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.7]]]
["binance-futures","BTCUSDT",1750896040388,[[107295.4,19.92],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.638],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040442,[[107295.4,19.92],[107295.3,0.007],[107295.2,0.004],[107295.0,0.005],[107294.8,0.7]],[[107295.5,4.638],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040489,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003]],[[107295.5,4.212],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040546,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107292.2,0.276]],[[107295.5,4.221],[107295.6,0.006],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040600,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107292.2,0.276]],[[107295.5,4.221],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040646,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107292.2,0.276]],[[107295.5,4.22],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040701,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107292.2,0.276]],[[107295.5,4.22],[107295.6,0.006],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040758,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107292.2,0.276]],[[107295.5,4.22],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040813,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.7,0.002]],[[107295.5,4.22],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040861,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.22],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896040961,[[107295.4,20.62],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.214],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041022,[[107295.4,20.62],[107295.3,0.003],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.446],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041073,[[107295.4,20.62],[107295.3,0.003],[107295.0,0.003],[107294.8,0.002],[107291.4,0.002]],[[107295.5,4.875],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041127,[[107295.4,20.633],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,5.026],[107295.6,0.004],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041231,[[107295.4,20.634],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.12],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041283,[[107295.4,20.634],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.121],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041327,[[107295.4,20.634],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.962],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041384,[[107295.4,20.634],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.952],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041438,[[107295.4,20.625],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.808],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041484,[[107295.4,20.483],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,5.005],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041541,[[107295.4,20.481],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,5.006],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041590,[[107295.4,20.481],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.994],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041643,[[107295.4,20.481],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,5.431],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107308.8,0.845]]]
["binance-futures","BTCUSDT",1750896041699,[[107295.4,20.481],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,5.431],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041802,[[107295.4,20.922],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.85],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041854,[[107295.4,20.924],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.85],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041905,[[107295.4,20.924],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.81],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896041948,[[107295.4,20.924],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,4.199],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042115,[[107295.4,20.925],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,3.799],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042272,[[107295.4,20.931],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,2.873],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042323,[[107295.4,20.931],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,2.878],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042378,[[107295.4,20.933],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,2.776],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042482,[[107295.4,20.931],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.15],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042530,[[107295.4,20.921],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.155],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042582,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.12],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042637,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.05],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042681,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.013],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042741,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.019],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042791,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.014],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042847,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.008],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042898,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.007],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896042950,[[107295.4,21.024],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.006],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043105,[[107295.4,21.084],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.012],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043143,[[107295.4,21.084],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.015],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043209,[[107295.4,21.077],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.089],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043261,[[107295.4,21.066],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.091],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043314,[[107295.4,21.061],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.901],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043361,[[107295.4,21.059],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.834],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043418,[[107295.4,21.06],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.834],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043469,[[107295.4,21.056],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.834],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043523,[[107295.4,21.016],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.842],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043678,[[107295.4,21.016],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.795],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043729,[[107295.4,21.056],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.799],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043781,[[107295.4,21.056],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.804],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896043884,[[107295.4,21.056],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.804],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896044039,[[107295.4,21.054],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.804],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896044143,[[107295.4,21.051],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.804],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896044198,[[107295.4,21.005],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.834],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896044252,[[107295.4,21.005],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,0.829],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896044302,[[107295.4,21.005],[107295.3,0.007],[107295.2,0.004],[107295.0,0.003],[107294.8,0.002]],[[107295.5,1.074],[107295.6,0.002],[107296.9,0.002],[107297.5,0.001],[107303.6,0.698]]]
["binance-futures","BTCUSDT",1750896044356,[[107295.5,26.158],[107295.4,0.626],[107295.3,0.009],[107295.2,0.004],[107295.0,0.003]],[[107295.6,0.599],[107296.9,0.002],[107297.5,0.001],[107297.8,0.002],[107302.7,0.003]]]
["binance-futures","BTCUSDT",1750896044407,[[107297.6,33.586],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.5,0.002]],[[107297.7,0.37],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044458,[[107297.6,33.053],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.5,0.002]],[[107297.7,0.37],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044510,[[107297.6,32.469],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.5,0.002]],[[107297.7,0.37],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044561,[[107297.6,32.469],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.5,0.002]],[[107297.7,0.447],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044612,[[107297.6,32.469],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.8,0.002]],[[107297.7,0.453],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044665,[[107297.6,32.469],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.8,0.002]],[[107297.7,0.429],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044769,[[107297.6,32.469],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.8,0.002]],[[107297.7,0.517],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044821,[[107297.6,32.471],[107297.5,0.002],[107297.4,0.046],[107297.3,0.002],[107296.8,0.002]],[[107297.7,0.517],[107297.8,0.002],[107298.0,0.138],[107298.1,0.002],[107300.0,0.405]]]
["binance-futures","BTCUSDT",1750896044925,[[107301.8,21.324],[107301.7,0.072],[107301.3,0.002],[107301.1,0.555],[107300.8,0.002]],[[107301.9,7.937],[107302.0,0.004],[107303.4,0.002],[107304.5,0.002],[107304.9,0.221]]]
["binance-futures","BTCUSDT",1750896044974,[[107301.8,20.825],[107301.7,0.074],[107301.6,0.002],[107301.2,0.268],[107300.8,0.002]],[[107301.9,8.094],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.8,0.002]]]
["binance-futures","BTCUSDT",1750896045029,[[107301.8,19.75],[107301.7,0.074],[107301.6,0.002],[107301.2,0.047],[107300.9,0.002]],[[107301.9,9.21],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.8,0.004]]]
["binance-futures","BTCUSDT",1750896045081,[[107301.8,19.675],[107301.7,0.074],[107301.6,0.002],[107301.2,0.146]],[[107301.9,9.224],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.8,0.004]]]
["binance-futures","BTCUSDT",1750896045132,[[107301.8,19.675],[107301.7,0.002],[107301.2,0.146],[107301.1,0.002],[107300.8,0.002]],[[107301.9,9.226],[107302.0,0.008],[107302.2,0.002],[107303.4,0.002],[107303.5,0.002]]]
["binance-futures","BTCUSDT",1750896045185,[[107301.8,19.68],[107301.7,0.004],[107301.2,0.146],[107301.1,0.002],[107300.8,0.002]],[[107301.9,9.276],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.6,0.002]]]
["binance-futures","BTCUSDT",1750896045237,[[107301.8,19.683],[107301.7,0.005],[107301.2,0.146],[107301.1,0.002],[107300.8,0.002]],[[107301.9,9.317],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.6,0.002]]]
["binance-futures","BTCUSDT",1750896045286,[[107301.8,19.685],[107301.7,0.005],[107301.2,0.146],[107301.1,0.002],[107300.8,0.002]],[[107301.9,9.408],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.6,0.002]]]
["binance-futures","BTCUSDT",1750896045339,[[107301.8,19.686],[107301.7,0.005],[107301.2,0.146],[107301.1,0.004],[107301.0,0.698]],[[107301.9,9.409],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.7,0.038]]]
["binance-futures","BTCUSDT",1750896045391,[[107301.8,19.687],[107301.7,0.005],[107301.2,0.146],[107301.1,0.004],[107301.0,0.698]],[[107301.9,9.409],[107302.0,0.006],[107302.2,0.002],[107303.4,0.002],[107303.7,0.038]]]
["binance-futures","BTCUSDT",1750896045443,[[107301.8,20.385],[107301.7,0.005],[107301.2,0.146],[107301.1,0.002]],[[107301.9,9.403],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045491,[[107301.8,20.385],[107301.7,0.005],[107301.2,0.047],[107301.1,0.002],[107288.3,0.005]],[[107301.9,9.403],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045547,[[107301.8,20.385],[107301.7,0.005],[107301.2,0.047],[107301.1,0.002],[107296.6,0.02]],[[107301.9,9.47],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045651,[[107301.8,20.385],[107301.7,0.005],[107301.2,0.047],[107301.1,0.002],[107296.6,0.02]],[[107301.9,9.135],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045704,[[107301.8,20.385],[107301.7,0.005],[107301.2,0.047],[107301.1,0.002],[107296.6,0.02]],[[107301.9,9.141],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045755,[[107301.8,20.385],[107301.7,0.005],[107301.2,0.047],[107301.1,0.002],[107296.6,0.02]],[[107301.9,9.143],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045807,[[107301.8,18.793],[107301.7,0.005],[107301.2,0.047],[107301.1,0.004],[107300.8,0.002]],[[107301.9,9.439],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045861,[[107301.8,18.793],[107301.7,0.005],[107301.2,0.844],[107301.1,0.004],[107300.8,0.002]],[[107301.9,9.439],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045915,[[107301.8,18.793],[107301.7,0.005],[107301.5,0.002],[107301.4,0.698],[107301.3,0.169]],[[107301.9,9.439],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896045961,[[107301.8,18.566],[107301.7,0.005],[107301.5,0.179],[107301.4,0.7]],[[107301.9,9.465],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046019,[[107301.8,18.545],[107301.7,0.005],[107301.5,0.179],[107301.4,0.7],[107287.8,0.019]],[[107301.9,9.465],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046125,[[107301.8,18.545],[107301.7,0.007],[107301.6,0.698],[107301.5,0.179],[107291.4,0.004]],[[107301.9,9.465],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046176,[[107301.8,19.243],[107301.7,0.157],[107301.6,0.002],[107291.4,0.006]],[[107301.9,9.33],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046225,[[107301.8,19.243],[107301.7,0.052],[107301.6,0.002],[107291.4,0.006],[107227.4,2.541]],[[107301.9,9.322],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046279,[[107301.8,19.281],[107301.7,0.052],[107301.6,0.002],[107291.4,0.006],[107286.7,0.188]],[[107301.9,9.342],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046323,[[107301.8,19.281],[107301.7,0.052],[107301.6,0.002],[107291.4,0.006],[107286.7,0.188]],[[107301.9,9.369],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046437,[[107301.8,19.28],[107301.7,0.052],[107301.6,0.002],[107291.4,0.006],[107286.7,0.188]],[[107301.9,9.369],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046489,[[107301.8,19.28],[107301.7,0.052],[107301.6,0.002],[107291.4,0.006],[107286.7,0.188]],[[107301.9,9.369],[107302.0,0.008],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046541,[[107301.8,19.291],[107301.7,0.053],[107301.6,0.002],[107291.4,0.006],[107286.7,0.188]],[[107301.9,9.4],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046646,[[107301.8,18.593],[107301.7,0.053],[107301.6,0.002],[107291.4,0.006],[107286.7,0.188]],[[107301.9,9.399],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046698,[[107301.8,17.93],[107301.7,0.053],[107301.6,0.002],[107301.0,0.698],[107300.8,0.002]],[[107301.9,10.839],[107302.0,0.006],[107302.1,0.56],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046750,[[107301.8,17.75],[107301.7,0.85],[107301.6,0.002],[107300.8,0.002]],[[107301.9,10.839],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046802,[[107301.8,18.447],[107301.7,0.053],[107301.6,0.002],[107300.8,0.002],[107286.6,0.19]],[[107301.9,10.839],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046852,[[107301.8,17.752],[107301.7,0.053],[107301.6,0.002],[107301.5,0.002],[107301.4,0.698]],[[107301.9,10.839],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046901,[[107301.8,18.45],[107301.7,0.152],[107301.6,0.002]],[[107301.9,10.839],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896046961,[[107301.8,18.45],[107301.7,0.053],[107301.6,0.002],[107295.5,2.724],[107286.6,0.472]],[[107301.9,10.875],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047011,[[107301.8,17.752],[107301.7,0.053],[107301.6,0.002],[107301.3,0.002],[107301.2,0.698]],[[107301.9,10.875],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047061,[[107301.8,18.45],[107301.7,0.152],[107301.6,0.002]],[[107301.9,10.875],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047120,[[107301.8,17.752],[107301.7,0.053],[107301.6,0.002],[107301.4,0.002],[107301.3,0.698]],[[107301.9,10.87],[107302.0,0.008],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047172,[[107301.8,18.45],[107301.7,0.152],[107301.6,0.002]],[[107301.9,10.552],[107302.0,0.008],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047224,[[107301.8,18.449],[107301.7,0.053],[107301.6,0.002],[106228.8,0.004],[104957.8,0.005]],[[107301.9,10.568],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047276,[[107301.8,17.14],[107301.7,0.751],[107301.6,0.002],[107211.6,1.893],[107195.6,0.051]],[[107301.9,10.552],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047325,[[107301.8,17.838],[107301.7,0.053],[107301.6,0.002],[107211.6,1.893],[107195.6,0.051]],[[107301.9,10.551],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047376,[[107301.8,17.839],[107301.7,0.053],[107301.6,0.002],[107211.6,1.893],[107201.7,1.104]],[[107301.9,10.551],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047428,[[107301.8,17.262],[107301.7,0.053],[107301.6,0.002],[107284.4,1.233],[107274.8,0.284]],[[107301.9,10.554],[107302.0,0.008],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047480,[[107301.8,2.733],[107301.7,0.004],[107301.2,0.002],[107301.0,0.002],[107300.3,0.002]],[[107301.9,12.306],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047531,[[107301.8,2.685],[107301.7,0.004],[107300.3,0.002]],[[107301.9,12.306],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047581,[[107301.8,2.675],[107301.7,0.004],[107300.3,0.002],[107299.5,0.841],[107299.4,0.002]],[[107301.9,12.306],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047634,[[107301.8,2.675],[107301.7,0.004],[107300.7,0.002],[107300.6,0.698],[107300.5,0.002]],[[107301.9,12.306],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047688,[[107301.8,2.675],[107301.7,0.004],[107300.7,0.002],[107300.6,0.698],[107300.5,0.002]],[[107301.9,12.306],[107302.0,0.006],[107302.1,0.562],[107302.2,0.002],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896047738,[],[[107299.1,23.934],[107299.2,0.958],[107299.3,0.004],[107299.4,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896047790,[[107299.0,2.847],[107294.7,0.002],[107291.4,0.002],[107281.0,0.003],[107279.4,0.186]],[[107299.1,22.062],[107299.2,0.958],[107299.3,0.004],[107300.0,0.002],[107301.8,0.002]]]
["binance-futures","BTCUSDT",1750896047842,[[107299.0,3.077],[107297.5,0.002],[107296.4,0.002],[107296.3,0.7],[107295.6,0.002]],[[107299.1,21.785],[107299.2,0.958],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896047892,[[107299.0,3.511],[107297.5,0.002],[107296.3,0.002],[107296.2,0.002],[107296.1,0.698]],[[107299.1,21.785],[107299.2,0.958],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896047941,[[107299.0,3.513],[107297.5,0.002],[107296.3,0.002],[107296.2,0.002],[107296.1,0.698]],[[107299.1,21.785],[107299.2,0.435],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896047998,[[107299.0,3.513],[107297.5,0.002],[107296.4,0.002],[107296.3,0.7]],[[107299.1,21.783],[107299.2,0.435],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048051,[[107299.0,3.513],[107297.5,0.002],[107296.4,0.002],[107296.3,0.7],[107279.7,0.001]],[[107299.1,21.783],[107299.2,0.435],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048101,[[107299.0,3.513],[107297.5,0.002],[107296.4,0.002],[107296.3,0.7],[107285.5,0.341]],[[107299.1,21.797],[107299.2,0.435],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048154,[[107299.0,3.513],[107297.5,0.002],[107296.4,0.002],[107296.3,0.7],[107285.5,0.341]],[[107299.1,21.802],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048202,[[107299.0,3.757],[107297.5,0.002],[107296.4,0.002],[107296.3,0.002],[107296.2,0.698]],[[107299.1,21.802],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048258,[[107299.0,3.761],[107297.5,0.002],[107296.3,0.004],[107296.2,0.698]],[[107299.1,21.804],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048306,[[107299.0,3.75],[107297.5,0.002],[107296.3,0.004],[107296.2,0.698],[107284.0,0.002]],[[107299.1,21.803],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048366,[[107299.0,3.745],[107297.5,0.002],[107296.5,0.002],[107296.4,0.698],[107296.3,0.002]],[[107299.1,21.69],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048416,[[107299.0,3.746],[107297.5,0.002],[107296.3,0.002]],[[107299.1,21.571],[107299.2,0.439],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048468,[[107299.0,3.748],[107297.5,0.002],[107296.3,0.002],[107248.0,0.428],[107229.1,0.075]],[[107299.1,21.571],[107299.2,0.441],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048521,[[107299.0,3.748],[107297.5,0.002],[107296.3,0.004],[107296.2,0.698],[107295.6,0.527]],[[107299.1,21.544],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048572,[[107299.0,3.746],[107297.5,0.002],[107296.3,0.002],[107295.6,0.527]],[[107299.1,21.516],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048622,[[107299.0,2.87],[107297.5,0.002],[107296.3,0.002],[107295.6,0.527],[107295.5,0.998]],[[107299.1,21.516],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048674,[[107299.0,2.869],[107297.5,0.002],[107296.3,0.002],[107295.6,0.527],[107295.5,1.696]],[[107299.1,21.516],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.004]]]
["binance-futures","BTCUSDT",1750896048728,[[107299.0,2.852],[107297.5,0.002],[107296.3,0.002],[107295.6,0.527],[107295.5,0.998]],[[107299.1,21.493],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896048778,[[107299.0,3.12],[107297.5,0.002],[107296.3,0.002],[107295.6,0.527],[107295.5,0.998]],[[107299.1,21.493],[107299.2,0.437],[107299.3,0.004],[107299.5,0.002],[107299.6,0.7]]]
["binance-futures","BTCUSDT",1750896048827,[[107299.0,3.12],[107297.5,0.002],[107296.3,0.002],[107295.6,0.527],[107295.5,0.998]],[[107299.1,21.493],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107299.8,0.002]]]
["binance-futures","BTCUSDT",1750896048881,[[107299.0,3.125],[107297.5,0.002],[107296.3,0.002],[107295.6,1.225],[107295.5,0.998]],[[107299.1,21.493],[107299.2,0.437],[107299.3,0.004],[107299.6,0.002],[107300.0,0.004]]]
["binance-futures","BTCUSDT",1750896048936,[[107299.0,3.125],[107297.5,0.002],[107296.3,0.002],[107295.6,1.225],[107295.5,0.998]],[[107299.1,21.493],[107299.2,0.439],[107299.3,0.004],[107299.6,0.002],[107300.0,0.004]]]
["binance-futures","BTCUSDT",1750896048987,[[107299.0,0.061],[107297.5,0.002],[107296.3,0.002],[107295.6,0.002],[107295.5,0.998]],[[107299.1,15.862],[107299.2,0.441],[107299.3,0.004],[107299.6,0.002],[107300.0,0.002]]]
["binance-futures","BTCUSDT",1750896049038,[[107295.7,3.329],[107295.6,0.002],[107295.5,0.998]],[[107295.8,19.393],[107296.4,0.009],[107297.1,0.626],[107297.7,8.824],[107298.3,0.006]]]
["binance-futures","BTCUSDT",1750896049089,[[107295.7,4.054],[107295.6,0.004],[107295.5,0.998],[107295.4,0.513],[107293.8,0.002]],[[107295.8,13.179],[107295.9,0.006],[107296.9,0.002],[107297.6,0.002],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1750896049139,[[107295.7,4.158],[107295.6,0.004],[107295.5,0.998],[107295.4,0.513],[107293.8,0.002]],[[107295.8,13.159],[107295.9,0.008],[107296.9,0.002],[107299.0,0.303],[107299.1,0.05]]]
["binance-futures","BTCUSDT",1750896049192,[[107295.7,5.012],[107295.6,0.004],[107295.5,0.998],[107295.4,0.513],[107294.5,0.002]],[[107295.8,12.959],[107295.9,0.006],[107296.9,0.002],[107299.0,0.303],[107299.1,0.05]]]
["binance-futures","BTCUSDT",1750896049245,[[107295.7,5.012],[107295.6,0.004],[107295.5,0.998],[107295.4,0.513],[107295.2,0.002]],[[107295.8,12.963],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107299.0,0.303]]]
["binance-futures","BTCUSDT",1750896049296,[[107295.7,5.012],[107295.6,0.004],[107295.5,0.998],[107295.4,0.513],[107295.3,0.002]],[[107295.8,10.967],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107299.0,0.303]]]
["binance-futures","BTCUSDT",1750896049347,[[107295.7,4.974],[107295.6,0.005],[107295.5,0.998],[107295.4,1.211]],[[107295.8,10.963],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107299.0,0.303]]]
["binance-futures","BTCUSDT",1750896049401,[[107295.7,4.974],[107295.6,0.004],[107295.5,0.998],[107295.4,1.211],[107289.2,0.001]],[[107295.8,10.964],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107299.0,0.303]]]
["binance-futures","BTCUSDT",1750896049445,[[107295.7,4.974],[107295.6,0.004],[107295.5,0.998],[107295.4,1.211]],[[107295.8,10.845],[107295.9,0.008],[107296.0,0.002],[107296.9,0.002],[107299.0,0.303]]]
["binance-futures","BTCUSDT",1750896049501,[[107295.7,5.548],[107295.6,0.004],[107295.5,0.998],[107295.4,0.513],[107295.3,0.698]],[[107295.8,10.821],[107295.9,0.008],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049555,[[107295.7,5.548],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511]],[[107295.8,10.763],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049605,[[107295.7,5.548],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.2,0.002]],[[107295.8,10.763],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049661,[[107295.7,5.548],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511]],[[107295.8,10.76],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049710,[[107295.7,6.571],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107287.3,0.027]],[[107295.8,10.76],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049764,[[107295.7,6.561],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107287.3,0.023]],[[107295.8,10.752],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049819,[[107295.7,6.561],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.1,0.002]],[[107295.8,10.752],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049869,[[107295.7,6.538],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.1,0.002]],[[107295.8,10.589],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896049977,[[107295.7,6.538],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.1,0.002]],[[107295.8,10.589],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896050026,[[107295.7,6.538],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.1,0.002]],[[107295.8,10.589],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896050081,[[107295.7,6.553],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.1,0.002]],[[107295.8,10.671],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896050129,[[107295.7,6.63],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.1,0.002]],[[107295.8,10.677],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896050184,[[107295.7,6.63],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511],[107295.1,0.002]],[[107295.8,10.677],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050241,[[107295.7,6.565],[107295.6,0.54],[107295.5,1.0],[107295.4,0.511]],[[107295.8,10.677],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050302,[[107295.7,6.565],[107295.6,0.54],[107295.5,1.046],[107295.4,0.511],[107286.7,0.004]],[[107295.8,10.675],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050411,[[107295.7,6.565],[107295.6,0.54],[107295.5,1.046],[107295.4,0.511],[107295.0,0.005]],[[107295.8,10.675],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050461,[[107295.7,6.565],[107295.6,0.54],[107295.5,1.046],[107295.4,0.511],[107295.0,0.005]],[[107295.8,10.675],[107295.9,0.008],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050515,[[107295.7,6.067],[107295.6,0.54],[107295.5,1.046],[107295.4,0.511],[107295.0,0.005]],[[107295.8,10.676],[107295.9,0.008],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050565,[[107295.7,6.067],[107295.6,0.54],[107295.5,1.046],[107295.4,0.511],[107295.0,0.005]],[[107295.8,10.676],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050618,[[107295.7,5.742],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,10.676],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050770,[[107295.7,5.501],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,10.676],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896050983,[[107295.7,1.318],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.231],[107295.9,0.006],[107296.0,0.002],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896051033,[[107295.7,1.318],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.231],[107295.9,0.01],[107296.0,0.004],[107296.3,0.009],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896051086,[[107295.7,1.315],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.231],[107295.9,0.01],[107296.0,0.004],[107296.4,0.698],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896051137,[[107295.7,1.315],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.236],[107295.9,0.01],[107296.0,0.004],[107296.7,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896051187,[[107295.7,1.315],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.236],[107295.9,0.012],[107296.0,0.004],[107296.9,0.002],[107297.0,0.002]]]
["binance-futures","BTCUSDT",1750896051242,[[107295.7,1.315],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.235],[107295.9,0.01],[107296.0,0.004],[107296.9,0.002],[107297.2,0.002]]]
["binance-futures","BTCUSDT",1750896051293,[[107295.7,1.883],[107295.6,0.004],[107295.5,1.044],[107295.4,0.511],[107295.0,0.073]],[[107295.8,12.237],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.8,0.002]]]
["binance-futures","BTCUSDT",1750896051344,[[107295.7,1.883],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.236],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896051395,[[107295.7,1.316],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,12.344],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.8,0.002]]]
["binance-futures","BTCUSDT",1750896051447,[[107295.7,1.897],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,11.666],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051496,[[107295.7,1.897],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.22],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051541,[[107295.7,1.897],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.22],[107295.9,0.008],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051601,[[107295.7,1.897],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.22],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051655,[[107295.7,1.898],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.22],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051761,[[107295.7,1.898],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,11.666],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051816,[[107295.7,1.907],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.221],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051866,[[107295.7,0.302],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.221],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896051966,[[107295.7,0.302],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.221],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052019,[[107295.7,0.302],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.221],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052071,[[107295.7,0.303],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.221],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052121,[[107295.7,0.303],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.226],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052176,[[107295.7,0.308],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.226],[107295.9,0.008],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052227,[[107295.7,0.31],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.133],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052278,[[107295.7,0.892],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.134],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052331,[[107295.7,0.31],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.119],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052383,[[107295.7,0.312],[107295.6,0.004],[107295.5,1.044],[107295.4,0.513],[107295.0,0.073]],[[107295.8,13.123],[107295.9,0.006],[107296.0,0.002],[107296.9,0.002],[107298.9,0.013]]]
["binance-futures","BTCUSDT",1750896052430,[[107295.5,1.06],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073]],[[107295.6,17.478],[107295.7,0.2],[107295.8,1.109],[107295.9,0.006],[107296.0,0.002]]]
["binance-futures","BTCUSDT",1750896052486,[[107295.5,1.616],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073],[107291.1,0.004]],[[107295.6,16.322],[107295.7,0.2],[107295.8,1.103],[107295.9,0.006],[107296.0,0.002]]]
["binance-futures","BTCUSDT",1750896052538,[[107295.5,1.052],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073],[107291.1,0.004]],[[107295.6,15.994],[107295.7,0.204],[107295.8,1.105],[107295.9,0.004],[107306.4,0.002]]]
["binance-futures","BTCUSDT",1750896052589,[[107295.5,1.045],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073],[107291.1,0.004]],[[107295.6,15.997],[107295.7,0.202],[107295.8,1.101],[107295.9,0.004],[107306.4,0.002]]]
["binance-futures","BTCUSDT",1750896052642,[[107295.5,1.606],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073],[107291.1,0.004]],[[107295.6,15.198],[107295.7,0.202],[107295.8,1.101],[107295.9,0.004],[107306.0,0.242]]]
["binance-futures","BTCUSDT",1750896052687,[[107295.5,1.606],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073],[107291.1,0.004]],[[107295.6,15.198],[107295.7,0.202],[107295.8,1.101],[107295.9,0.004],[107306.0,0.242]]]
["binance-futures","BTCUSDT",1750896052745,[[107295.5,1.606],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073],[107291.1,0.004]],[[107295.6,15.198],[107295.7,0.202],[107295.8,1.101],[107295.9,0.004],[107306.0,0.061]]]
["binance-futures","BTCUSDT",1750896052801,[[107295.5,1.614],[107295.4,0.513],[107295.3,0.002],[107295.0,0.073],[107291.1,0.004]],[[107295.6,15.252],[107295.7,0.202],[107295.8,1.047],[107295.9,0.004],[107306.0,0.061]]]
["binance-futures","BTCUSDT",1750896052852,[[107295.5,1.053],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107291.1,0.002]],[[107295.6,15.261],[107295.7,0.204],[107295.8,1.047],[107295.9,0.002],[107298.8,0.838]]]
["binance-futures","BTCUSDT",1750896052903,[[107295.5,1.057],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107291.1,0.002]],[[107295.6,16.119],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107306.0,0.061]]]
["binance-futures","BTCUSDT",1750896052955,[[107295.5,1.057],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107291.1,0.002]],[[107295.6,16.119],[107295.7,0.206],[107295.8,1.031],[107295.9,0.002],[107306.0,0.061]]]
["binance-futures","BTCUSDT",1750896053007,[[107295.5,1.057],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107291.1,0.002]],[[107295.6,16.11],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107306.0,0.061]]]
["binance-futures","BTCUSDT",1750896053058,[[107295.5,1.057],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107291.9,0.269]],[[107295.6,15.266],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896053111,[[107295.5,1.057],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107291.9,0.269]],[[107295.6,15.271],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896053163,[[107295.5,1.057],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107291.9,0.269]],[[107295.6,15.255],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896053217,[[107295.5,1.052],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072]],[[107295.6,15.348],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896053268,[[107295.5,1.052],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.342],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107297.7,0.009]]]
["binance-futures","BTCUSDT",1750896053318,[[107295.5,1.041],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.35],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053371,[[107295.5,1.034],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.35],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053421,[[107295.5,1.032],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.396],[107295.7,0.204],[107295.8,1.031],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053471,[[107295.5,1.032],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.993],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053574,[[107295.5,1.032],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.993],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053630,[[107295.5,1.032],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.993],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053837,[[107295.5,1.045],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.993],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053885,[[107295.5,1.62],[107295.4,0.513],[107295.0,0.072],[107290.9,0.269]],[[107295.6,14.438],[107295.7,0.204],[107295.8,0.448],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053941,[[107295.5,1.62],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.993],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896053984,[[107295.5,1.727],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,14.438],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896054043,[[107295.5,1.727],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,14.438],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896054098,[[107295.5,2.607],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,14.438],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896054148,[[107295.5,2.014],[107295.4,0.513],[107295.0,0.072],[107290.9,0.269]],[[107295.6,14.438],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896054200,[[107295.5,2.713],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107290.9,0.269]],[[107295.6,14.438],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896054247,[[107295.5,4.34],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107290.9,0.269]],[[107295.6,14.018],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896054303,[[107295.5,4.221],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107290.9,0.269]],[[107295.6,15.575],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896054349,[[107295.5,4.208],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107292.6,0.001]],[[107295.6,15.575],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896054407,[[107295.5,4.208],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107292.6,0.001]],[[107295.6,15.585],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896054460,[[107295.5,4.208],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107292.6,0.001]],[[107295.6,15.585],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896054507,[[107295.5,4.208],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107292.6,0.001]],[[107295.6,15.585],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896054562,[[107295.5,4.208],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107292.6,0.001]],[[107295.6,15.625],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107298.7,0.002]]]
["binance-futures","BTCUSDT",1750896054611,[[107295.5,3.887],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107292.6,0.001]],[[107295.6,15.673],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.6,0.002]]]
["binance-futures","BTCUSDT",1750896054665,[[107295.5,4.463],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107292.6,0.001]],[[107295.6,15.776],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.6,0.002]]]
["binance-futures","BTCUSDT",1750896054722,[[107295.5,1.385],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.785],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.6,0.838]]]
["binance-futures","BTCUSDT",1750896054761,[[107295.5,1.278],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.783],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896054876,[[107295.5,1.278],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.766],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896054979,[[107295.5,1.279],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.766],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055026,[[107295.5,1.279],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.766],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055081,[[107295.5,1.279],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.716],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055131,[[107295.5,1.28],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.716],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055184,[[107295.5,1.281],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.719],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055237,[[107295.5,1.218],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.725],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055286,[[107295.5,1.194],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.725],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055341,[[107295.5,1.194],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.607],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750896055393,[[107295.5,1.196],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.61],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.4,0.838]]]
["binance-futures","BTCUSDT",1750896055443,[[107295.5,1.195],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.611],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.2,0.002]]]
["binance-futures","BTCUSDT",1750896055495,[[107295.5,1.195],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.077],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107297.1,0.002]]]
["binance-futures","BTCUSDT",1750896055541,[[107295.5,1.195],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.071],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107298.6,0.002]]]
["binance-futures","BTCUSDT",1750896055600,[[107295.5,1.186],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.071],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.6,0.002]]]
["binance-futures","BTCUSDT",1750896055650,[[107295.5,1.186],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.074],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.6,0.002]]]
["binance-futures","BTCUSDT",1750896055702,[[107295.5,1.186],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.074],[107295.7,0.208],[107295.8,0.45],[107295.9,0.002],[107298.6,0.002]]]
["binance-futures","BTCUSDT",1750896055751,[[107295.5,1.189],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.074],[107295.7,0.208],[107295.8,0.45],[107295.9,0.002],[107298.6,0.688]]]
["binance-futures","BTCUSDT",1750896055801,[[107295.5,1.189],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.066],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896055859,[[107295.5,1.18],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.066],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896055910,[[107295.5,1.184],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.044],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896055961,[[107295.5,1.175],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.053],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056013,[[107295.5,1.175],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.05],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056061,[[107295.5,0.924],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.05],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056121,[[107295.5,0.924],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.048],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056173,[[107295.5,0.924],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.999],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056224,[[107295.5,0.924],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.999],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056274,[[107295.5,0.924],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.998],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056425,[[107295.5,0.932],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.998],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107298.5,0.002]]]
["binance-futures","BTCUSDT",1750896056484,[[107295.5,0.932],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.998],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107297.2,0.006]]]
["binance-futures","BTCUSDT",1750896056537,[[107295.5,0.935],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.998],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107297.1,0.038]]]
["binance-futures","BTCUSDT",1750896056582,[[107295.5,0.935],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,15.998],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896056638,[[107295.5,0.935],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.179],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896056688,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.179],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896056741,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.187],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896056899,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.187],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057002,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.167],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057053,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.167],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057103,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.167],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057159,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.167],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057209,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.167],[107295.7,0.208],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057261,[[107295.5,0.936],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.165],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057315,[[107295.5,0.938],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.165],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057362,[[107295.5,0.938],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107293.3,0.002]],[[107295.6,16.167],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057421,[[107295.5,0.938],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.165],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057472,[[107295.5,0.938],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.166],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057521,[[107295.5,0.939],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.174],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057576,[[107295.5,0.939],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.174],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057628,[[107295.5,1.18],[107295.4,0.513],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.107],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057678,[[107295.5,1.18],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.107],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057731,[[107295.5,1.765],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,14.552],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057783,[[107295.5,1.765],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,14.56],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057836,[[107295.5,1.764],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,14.56],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057889,[[107295.5,1.072],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.115],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057938,[[107295.5,0.88],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.124],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896057988,[[107295.5,0.879],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.091],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058041,[[107295.5,0.88],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,16.091],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058101,[[107295.5,0.878],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.015],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058154,[[107295.5,0.878],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.015],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058204,[[107295.5,0.878],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.015],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058258,[[107295.5,0.868],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.023],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058303,[[107295.5,0.867],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.027],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058361,[[107295.5,0.857],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.027],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058419,[[107295.5,0.849],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.028],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896058468,[[107295.5,0.849],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.035],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896058523,[[107295.5,0.697],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.035],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896058574,[[107295.5,0.697],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.035],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896058625,[[107295.5,0.687],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.035],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896058731,[[107295.5,0.436],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.035],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896058786,[[107295.5,0.432],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.08],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896058837,[[107295.5,0.432],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.211],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.9,0.004]]]
["binance-futures","BTCUSDT",1750896058941,[[107295.5,0.432],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.211],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896058994,[[107295.5,0.432],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.211],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059041,[[107295.5,0.432],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.211],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059100,[[107295.5,0.433],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.211],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059141,[[107295.5,0.433],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.215],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059201,[[107295.5,0.433],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.215],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059254,[[107295.5,0.433],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.218],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059301,[[107295.5,0.433],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.221],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059412,[[107295.5,0.43],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,17.213],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059468,[[107295.5,0.43],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,18.518],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059518,[[107295.5,0.43],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,18.517],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059570,[[107295.5,0.43],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,18.517],[107295.7,0.206],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059675,[[107295.5,0.43],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,18.514],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059727,[[107295.5,0.432],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,18.514],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059778,[[107295.5,0.432],[107295.4,0.513],[107295.3,0.002],[107295.0,0.072],[107294.6,1.613]],[[107295.6,18.512],[107295.7,0.204],[107295.8,0.45],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059829,[[107295.5,17.961],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.7,0.303]],[[107295.6,7.89],[107295.7,0.002],[107295.8,0.216],[107295.9,0.002],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059880,[[107295.5,18.234],[107295.4,0.513],[107295.3,0.004],[107295.0,0.072],[107294.8,0.002]],[[107295.6,6.562],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896059932,[[107295.5,18.486],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.818],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107298.4,0.038]]]
["binance-futures","BTCUSDT",1750896059982,[[107295.5,18.484],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.818],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107298.4,0.038]]]
["binance-futures","BTCUSDT",1750896060034,[[107295.5,18.985],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.818],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.8,0.093]]]
["binance-futures","BTCUSDT",1750896060086,[[107295.5,18.856],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.818],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.8,0.093]]]
["binance-futures","BTCUSDT",1750896060136,[[107295.5,19.065],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.818],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.8,0.093]]]
["binance-futures","BTCUSDT",1750896060188,[[107295.5,19.061],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.226],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.8,0.093]]]
["binance-futures","BTCUSDT",1750896060238,[[107295.5,19.061],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.234],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.8,0.093]]]
["binance-futures","BTCUSDT",1750896060290,[[107295.5,19.061],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.239],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.8,0.093]]]
["binance-futures","BTCUSDT",1750896060342,[[107295.5,19.88],[107295.4,0.513],[107295.3,0.004],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.239],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.8,0.093]]]
["binance-futures","BTCUSDT",1750896060393,[[107295.5,19.88],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.239],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.7,0.002]]]
["binance-futures","BTCUSDT",1750896060443,[[107295.5,19.836],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.239],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.2,0.002]]]
["binance-futures","BTCUSDT",1750896060496,[[107295.5,19.513],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.239],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107296.0,0.002]]]
["binance-futures","BTCUSDT",1750896060546,[[107295.5,19.513],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.621],[107295.7,0.002],[107295.8,0.216],[107295.9,0.004],[107308.4,0.002]]]
["binance-futures","BTCUSDT",1750896060600,[[107295.5,19.512],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.737],[107295.8,0.216],[107295.9,0.002],[107302.2,0.002],[107308.4,0.002]]]
["binance-futures","BTCUSDT",1750896060652,[[107295.5,19.506],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.737],[107295.8,0.216],[107295.9,0.004],[107302.2,0.002],[107314.2,0.282]]]
["binance-futures","BTCUSDT",1750896060702,[[107295.5,19.506],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.737],[107295.8,0.216],[107295.9,0.004],[107302.2,0.002],[107308.4,0.002]]]
["binance-futures","BTCUSDT",1750896060754,[[107295.5,19.503],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.628],[107295.8,0.216],[107295.9,0.004],[107302.2,0.002],[107318.1,0.002]]]
["binance-futures","BTCUSDT",1750896060803,[[107295.5,19.503],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,3.925],[107295.7,0.698],[107295.8,0.216],[107295.9,0.004],[107296.3,0.002]]]
["binance-futures","BTCUSDT",1750896060858,[[107295.5,19.502],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.739],[107295.8,0.112],[107295.9,0.004],[107308.6,0.002],[107310.0,0.166]]]
["binance-futures","BTCUSDT",1750896060910,[[107295.5,19.502],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.739],[107295.8,0.112],[107295.9,0.004],[107308.4,0.002],[107309.6,0.002]]]
["binance-futures","BTCUSDT",1750896060963,[[107295.5,19.8],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.856],[107295.7,0.002],[107295.8,0.112],[107295.9,0.004],[107297.2,0.002]]]
["binance-futures","BTCUSDT",1750896061014,[[107295.5,19.8],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,4.974],[107295.7,0.002],[107295.8,0.112],[107295.9,0.704],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896061068,[[107295.5,23.485],[107295.4,0.513],[107295.3,0.006],[107295.0,0.072],[107294.8,0.002]],[[107295.6,1.405],[107295.7,0.002],[107295.8,0.112],[107295.9,0.004],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750896061119,[[107296.3,0.463],[107296.1,0.246],[107295.7,2.687],[107295.6,0.12],[107295.5,23.002]],[[107296.9,0.002],[107298.6,0.063],[107303.2,0.088],[107303.4,0.081],[107306.6,0.003]]]
["binance-futures","BTCUSDT",1750896061170,[[107299.5,2.844],[107299.0,1.414],[107298.8,1.198],[107298.5,24.818],[107298.4,0.004]],[[107300.0,0.004],[107301.6,0.013],[107301.8,0.002],[107303.2,0.084],[107303.4,0.081]]]
["binance-futures","BTCUSDT",1750896061221,[[107301.8,17.554],[107301.7,0.018],[107301.5,4.704],[107301.4,0.006],[107301.3,0.006]],[[107301.9,0.022],[107302.3,0.002],[107303.2,0.084],[107303.4,0.004],[107305.2,0.005]]]
["binance-futures","BTCUSDT",1750896061273,[[107301.8,27.694],[107301.7,0.271],[107301.6,0.002],[107301.5,0.039]],[[107301.9,0.108],[107302.0,0.002],[107302.3,0.095],[107303.4,0.002],[107304.1,0.014]]]
["binance-futures","BTCUSDT",1750896061325,[[107301.8,28.571],[107301.7,0.271],[107301.6,0.002],[107301.0,0.188],[107300.1,0.014]],[[107301.9,0.11],[107302.0,0.002],[107302.3,0.095],[107303.4,0.002],[107304.1,0.014]]]
["binance-futures","BTCUSDT",1750896061376,[[107301.8,27.578],[107301.7,0.271],[107301.6,0.002],[107301.0,0.188],[107300.3,0.008]],[[107301.9,0.119],[107302.0,0.002],[107302.3,0.095],[107303.4,0.002],[107304.1,0.014]]]
["binance-futures","BTCUSDT",1750896061425,[[107301.8,27.353],[107301.7,0.271],[107301.6,0.002],[107301.0,0.188],[107300.3,0.01]],[[107301.9,0.13],[107302.0,0.002],[107302.3,0.095],[107303.4,0.002],[107304.1,0.014]]]
["binance-futures","BTCUSDT",1750896061478,[[107301.8,27.044],[107301.7,0.275],[107301.6,0.002],[107301.0,0.188],[107300.8,0.026]],[[107301.9,0.132],[107302.0,0.002],[107302.3,0.095],[107303.4,0.002],[107304.1,0.014]]]
["binance-futures","BTCUSDT",1750896061527,[[107301.8,27.344],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107301.0,0.188]],[[107301.9,0.194],[107302.0,0.002],[107302.3,0.095],[107303.4,0.002],[107304.1,0.014]]]
["binance-futures","BTCUSDT",1750896061581,[[107301.8,27.344],[107301.7,0.275],[107301.6,0.002],[107301.2,0.002],[107301.1,0.051]],[[107301.9,0.374],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896061636,[[107301.8,27.344],[107301.7,0.275],[107301.6,0.002],[107301.2,0.002],[107301.1,0.051]],[[107301.9,0.481],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896061687,[[107301.8,27.281],[107301.7,0.275],[107301.6,0.002],[107301.2,0.002],[107301.1,0.051]],[[107301.9,0.481],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896061739,[[107301.8,26.546],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051]],[[107301.9,2.328],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896061792,[[107301.8,26.539],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107299.5,0.345]],[[107301.9,2.307],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896061843,[[107301.8,26.539],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107299.5,0.345]],[[107301.9,2.309],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896061894,[[107301.8,26.547],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107299.5,0.345]],[[107301.9,2.309],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062001,[[107301.8,26.547],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107299.5,0.345]],[[107301.9,2.153],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062102,[[107301.8,26.548],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107299.5,0.345]],[[107301.9,2.153],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062150,[[107301.8,26.548],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107299.5,0.345]],[[107301.9,2.171],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062260,[[107301.8,26.549],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107300.9,0.34]],[[107301.9,3.998],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062304,[[107301.8,26.549],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107300.9,0.34]],[[107301.9,4.003],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062362,[[107301.8,25.858],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107300.9,0.34]],[[107301.9,4.003],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062416,[[107301.8,25.858],[107301.7,0.275],[107301.6,0.002],[107301.1,0.051],[107300.9,0.34]],[[107301.9,4.213],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062468,[[107301.8,25.854],[107301.7,0.277],[107301.6,0.002],[107301.1,0.051],[107300.9,0.34]],[[107301.9,4.215],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107303.3,0.002]]]
["binance-futures","BTCUSDT",1750896062523,[[107301.8,25.808],[107301.7,0.277],[107301.6,0.002],[107301.1,0.051],[107301.0,0.003]],[[107301.9,4.494],[107302.0,0.002],[107302.3,0.002],[107303.0,0.698],[107303.1,0.132]]]
["binance-futures","BTCUSDT",1750896062573,[[107301.8,25.636],[107301.7,0.277],[107301.6,0.002],[107301.1,0.051],[107301.0,0.001]],[[107301.9,4.79],[107302.0,0.002],[107302.3,0.002],[107302.6,0.002],[107302.7,0.7]]]
["binance-futures","BTCUSDT",1750896062625,[[107301.8,25.634],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,4.884],[107302.0,0.002],[107302.3,0.002],[107302.6,0.002],[107302.7,0.7]]]
["binance-futures","BTCUSDT",1750896062678,[[107301.8,25.624],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,4.867],[107302.0,0.002],[107302.3,0.002],[107302.6,0.002],[107302.7,0.7]]]
["binance-futures","BTCUSDT",1750896062729,[[107301.8,25.624],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,4.866],[107302.0,0.002],[107302.3,0.002],[107302.6,0.002],[107302.7,0.7]]]
["binance-futures","BTCUSDT",1750896062783,[[107301.8,25.624],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,4.866],[107302.0,0.002],[107302.3,0.002],[107302.7,0.002],[107302.9,0.004]]]
["binance-futures","BTCUSDT",1750896062888,[[107301.8,25.624],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,4.712],[107302.0,0.002],[107302.3,0.002],[107302.6,0.002],[107302.7,0.7]]]
["binance-futures","BTCUSDT",1750896062992,[[107301.8,25.625],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,4.713],[107302.0,0.7],[107302.3,0.002],[107302.6,0.002],[107302.7,0.002]]]
["binance-futures","BTCUSDT",1750896063045,[[107301.8,24.867],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,5.63],[107302.0,0.002],[107302.3,0.002],[107302.7,0.002],[107303.2,0.002]]]
["binance-futures","BTCUSDT",1750896063099,[[107301.8,24.868],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,4.689],[107302.0,0.002],[107302.3,0.002],[107302.4,0.002],[107302.5,0.698]]]
["binance-futures","BTCUSDT",1750896063149,[[107301.8,25.544],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,0.806],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107305.0,0.006]]]
["binance-futures","BTCUSDT",1750896063202,[[107301.8,25.544],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,0.822],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107304.8,0.002]]]
["binance-futures","BTCUSDT",1750896063253,[[107301.8,25.559],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,0.844],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107305.4,0.002]]]
["binance-futures","BTCUSDT",1750896063307,[[107301.8,25.552],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,0.845],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107305.1,0.698]]]
["binance-futures","BTCUSDT",1750896063358,[[107301.8,25.541],[107301.7,0.277],[107301.6,0.002],[107301.1,0.048],[107301.0,0.001]],[[107301.9,0.845],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107305.0,0.008]]]
["binance-futures","BTCUSDT",1750896063411,[[107301.8,25.539],[107301.7,0.277],[107301.6,0.002],[107301.5,0.02],[107301.1,0.048]],[[107301.9,0.845],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107305.0,0.008]]]
["binance-futures","BTCUSDT",1750896063466,[[107301.8,25.532],[107301.7,0.277],[107301.6,0.002],[107301.5,0.02],[107301.1,0.048]],[[107301.9,0.845],[107302.0,0.002],[107302.3,0.002],[107303.2,0.002],[107305.0,0.008]]]
["binance-futures","BTCUSDT",1750896063517,[[107307.9,3.383],[107307.2,14.144],[107306.5,0.327],[107306.3,0.327],[107305.8,4.409]],[[107313.4,0.002],[107315.3,0.578],[107318.4,0.153],[107319.5,0.005],[107319.6,0.023]]]
["binance-futures","BTCUSDT",1750896063568,[[107307.9,26.272],[107307.6,0.002],[107307.5,1.842],[107307.3,13.671],[107307.2,3.474]],[[107308.0,0.043],[107308.2,0.002],[107308.8,0.007],[107308.9,0.029],[107309.4,0.186]]]
["binance-futures","BTCUSDT",1750896063619,[[107307.9,21.168],[107307.8,0.002],[107307.6,0.004],[107307.4,0.004],[107307.3,6.563]],[[107308.0,0.844],[107308.1,0.002],[107308.8,0.007],[107308.9,0.029],[107310.4,0.004]]]
["binance-futures","BTCUSDT",1750896063671,[[107307.9,21.677],[107307.8,0.002],[107307.4,0.002],[107307.3,2.212]],[[107308.0,1.125],[107308.1,0.002],[107308.8,0.007],[107308.9,0.029],[107310.4,0.004]]]
["binance-futures","BTCUSDT",1750896063721,[[107307.9,21.174],[107307.8,0.002],[107307.4,0.002],[107307.3,2.212],[107306.3,0.004]],[[107308.0,1.216],[107308.1,0.002],[107308.8,0.007],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896063772,[[107307.9,21.145],[107307.8,0.002],[107307.4,0.002],[107307.3,2.212],[107307.2,0.342]],[[107308.0,1.26],[107308.1,0.009],[107308.8,0.011],[107308.9,0.031],[107314.8,0.002]]]
["binance-futures","BTCUSDT",1750896063824,[[107307.9,19.843],[107307.8,0.002],[107307.4,0.002],[107307.3,2.212],[107307.2,0.142]],[[107308.0,5.504],[107308.1,0.009],[107308.8,0.011],[107308.9,0.031],[107313.6,0.002]]]
["binance-futures","BTCUSDT",1750896063875,[[107307.9,19.852],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.142]],[[107308.0,5.112],[107308.1,0.009],[107308.8,0.011],[107308.9,0.031],[107314.4,0.002]]]
["binance-futures","BTCUSDT",1750896063928,[[107307.9,19.852],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.142]],[[107308.0,5.114],[107308.1,0.009],[107308.8,0.011],[107308.9,0.031],[107314.7,0.004]]]
["binance-futures","BTCUSDT",1750896063981,[[107307.9,19.852],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.142]],[[107308.0,5.114],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896064032,[[107307.9,19.852],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.142]],[[107308.0,3.165],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896064084,[[107307.9,19.852],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.142]],[[107308.0,3.165],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064138,[[107307.9,19.861],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.84]],[[107308.0,3.165],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064189,[[107307.9,19.856],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.84]],[[107308.0,3.166],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064242,[[107307.9,19.856],[107307.8,0.002],[107307.4,0.7],[107307.3,1.469],[107307.2,0.142]],[[107308.0,3.17],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064292,[[107307.9,19.862],[107307.8,0.002],[107307.4,0.002],[107307.3,2.167],[107307.2,0.142]],[[107308.0,3.177],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064345,[[107307.9,19.901],[107307.8,0.002],[107307.4,0.002],[107307.3,1.469],[107307.2,0.84]],[[107308.0,3.078],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064398,[[107307.9,19.902],[107307.8,0.002],[107307.5,0.002],[107307.4,0.7],[107307.3,1.471]],[[107308.0,3.078],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064449,[[107307.9,19.904],[107307.8,0.002],[107307.4,0.002],[107307.3,2.167]],[[107308.0,3.078],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064503,[[107307.9,19.906],[107307.8,0.004],[107307.7,0.004],[107307.4,0.002],[107307.3,1.469]],[[107308.0,3.078],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064604,[[107307.9,19.906],[107307.8,0.004],[107307.7,0.004],[107307.4,0.002],[107307.3,1.469]],[[107308.0,3.097],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064661,[[107307.9,19.906],[107307.8,0.004],[107307.7,0.004],[107307.4,0.002],[107307.3,1.469]],[[107308.0,3.096],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064713,[[107307.9,19.906],[107307.8,0.004],[107307.7,0.004],[107307.4,0.002],[107307.3,1.469]],[[107308.0,3.099],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064767,[[107307.9,20.618],[107307.8,0.004],[107307.7,0.004],[107307.4,0.002],[107307.3,1.469]],[[107308.0,0.89],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064817,[[107307.9,19.919],[107307.8,0.004],[107307.7,0.006],[107307.6,0.698],[107307.5,0.002]],[[107308.0,0.89],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064869,[[107307.9,20.622],[107307.8,0.004],[107307.7,0.004]],[[107308.0,0.889],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064921,[[107307.9,20.622],[107307.8,0.004],[107307.7,0.004],[107304.0,0.347],[107301.5,0.004]],[[107308.0,0.888],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896064971,[[107307.9,20.622],[107307.8,0.004],[107307.7,0.004],[107304.0,0.347],[107301.5,0.004]],[[107308.0,0.885],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065023,[[107307.9,20.622],[107307.8,0.004],[107307.7,0.004],[107304.0,0.343],[107301.5,0.004]],[[107308.0,1.314],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065076,[[107307.9,20.622],[107307.8,0.004],[107307.7,0.004],[107304.0,0.343],[107301.5,0.004]],[[107308.0,1.315],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065124,[[107307.9,20.62],[107307.8,0.004],[107307.7,0.004],[107304.0,0.343],[107301.5,0.004]],[[107308.0,1.422],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065228,[[107307.9,20.62],[107307.8,0.004],[107307.7,0.004],[107305.0,0.343],[107304.0,0.343]],[[107308.0,1.428],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065284,[[107307.9,20.62],[107307.8,0.004],[107307.7,0.004],[107305.0,0.343],[107304.0,0.343]],[[107308.0,1.428],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065321,[[107307.9,20.619],[107307.8,0.004],[107307.7,0.004],[107305.0,0.343],[107304.0,0.343]],[[107308.0,1.442],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065386,[[107307.9,20.615],[107307.8,0.004],[107307.7,0.004],[107305.0,0.343],[107304.0,0.343]],[[107308.0,1.442],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065436,[[107307.9,20.615],[107307.8,0.004],[107307.7,0.004],[107305.5,0.002],[107305.2,0.283]],[[107308.0,1.442],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065488,[[107307.9,20.615],[107307.8,0.004],[107307.7,0.004],[107305.5,0.002],[107305.2,0.017]],[[107308.0,1.445],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065538,[[107307.9,20.595],[107307.8,0.004],[107307.7,0.004],[107305.5,0.002],[107305.2,0.017]],[[107308.0,1.521],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065645,[[107307.9,20.595],[107307.8,0.004],[107307.7,0.004],[107305.5,0.002],[107305.2,0.017]],[[107308.0,1.589],[107308.1,0.009],[107308.5,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896065741,[[107307.9,20.595],[107307.8,0.004],[107307.7,0.004],[107305.5,0.002],[107305.2,0.017]],[[107308.0,1.593],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107332.9,0.006]]]
["binance-futures","BTCUSDT",1750896065801,[[107307.9,19.897],[107307.8,0.004],[107307.7,0.006],[107307.6,0.698],[107307.5,0.002]],[[107308.0,1.593],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107315.6,0.002]]]
["binance-futures","BTCUSDT",1750896065850,[[107307.9,20.595],[107307.8,0.004],[107307.7,0.004]],[[107308.0,1.593],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107316.2,0.002]]]
["binance-futures","BTCUSDT",1750896065902,[[107307.9,19.897],[107307.8,0.004],[107307.7,0.004],[107305.5,0.002],[107286.5,2.336]],[[107308.0,1.593],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107315.9,0.002]]]
["binance-futures","BTCUSDT",1750896065951,[[107307.9,19.883],[107307.8,0.004],[107307.7,0.004],[107307.2,0.142],[107307.1,0.7]],[[107308.0,1.602],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107315.0,0.006]]]
["binance-futures","BTCUSDT",1750896066007,[[107307.9,20.125],[107307.8,0.004],[107307.7,0.004],[107307.6,0.002],[107307.5,0.698]],[[107308.0,1.602],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107315.0,0.004]]]
["binance-futures","BTCUSDT",1750896066058,[[107307.9,20.127],[107307.8,0.005],[107307.7,0.004],[107307.6,0.002],[107307.5,0.698]],[[107308.0,1.519],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107310.9,0.011]]]
["binance-futures","BTCUSDT",1750896066108,[[107307.9,20.127],[107307.8,0.005],[107307.7,0.004],[107307.6,0.002],[107307.5,0.698]],[[107308.0,1.519],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107310.0,0.093]]]
["binance-futures","BTCUSDT",1750896066163,[[107307.9,20.138],[107307.8,0.005],[107307.7,0.004],[107307.6,0.002],[107307.5,0.698]],[[107308.0,1.527],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107310.0,0.093]]]
["binance-futures","BTCUSDT",1750896066261,[[107307.9,20.138],[107307.8,0.005],[107307.7,0.004]],[[107308.0,1.527],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107310.0,0.093]]]
["binance-futures","BTCUSDT",1750896066318,[[107307.9,20.138],[107307.8,0.005],[107307.7,0.004],[107300.2,0.028],[107298.7,0.002]],[[107308.0,3.338],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066421,[[107307.9,20.24],[107307.8,0.005],[107307.7,0.004],[107305.6,0.002],[107300.2,0.028]],[[107308.0,3.338],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066473,[[107307.9,20.24],[107307.8,0.005],[107307.7,0.004],[107307.2,0.84],[107307.1,0.002]],[[107308.0,3.341],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066572,[[107307.9,20.243],[107307.8,0.005],[107307.7,0.004],[107307.3,2.167],[107307.2,0.142]],[[107308.0,3.343],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066625,[[107307.9,20.244],[107307.8,0.005],[107307.7,0.004],[107307.3,1.469],[107307.2,0.84]],[[107308.0,3.404],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066680,[[107307.9,20.242],[107307.8,0.005],[107307.7,0.004],[107307.5,0.002],[107307.4,0.002]],[[107308.0,4.815],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066732,[[107307.9,20.209],[107307.8,0.005],[107307.7,0.004],[107307.4,0.002]],[[107308.0,6.097],[107308.1,0.013],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066782,[[107307.9,20.192],[107307.8,0.005],[107307.7,0.004],[107307.4,0.002],[107307.3,0.891]],[[107308.0,7.244],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066834,[[107307.9,20.192],[107307.8,0.005],[107307.7,0.004],[107307.4,0.002],[107307.3,0.891]],[[107308.0,7.054],[107308.1,0.011],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896066886,[[107307.9,20.192],[107307.8,0.005],[107307.7,0.004],[107307.4,0.002],[107307.3,0.891]],[[107308.0,7.054],[107308.1,0.009],[107308.2,0.002],[107308.8,0.008],[107308.9,0.029]]]
["binance-futures","BTCUSDT",1750896066938,[[107307.9,20.193],[107307.8,0.005],[107307.7,0.004],[107307.4,0.002],[107307.3,0.891]],[[107308.0,7.251],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896067044,[[107307.9,20.206],[107307.8,0.005],[107307.7,0.004],[107307.4,0.002],[107307.3,0.891]],[[107308.0,6.87],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896067147,[[107307.9,20.206],[107307.8,0.005],[107307.7,0.004],[107307.4,0.002],[107307.3,0.891]],[[107308.0,6.835],[107308.1,0.009],[107308.8,0.008],[107308.9,0.029],[107309.0,0.002]]]
["binance-futures","BTCUSDT",1750896067200,[[107319.9,8.913],[107319.8,9.021],[107319.0,0.605],[107318.8,5.067],[107318.6,3.336]],[[107320.0,0.489],[107320.3,0.001],[107320.7,0.676],[107321.7,0.001],[107322.4,0.021]]]
["binance-futures","BTCUSDT",1750896067251,[[107320.1,8.243],[107320.0,2.444],[107319.9,40.473],[107319.8,15.723],[107319.7,0.039]],[[107320.2,0.05],[107320.6,0.004],[107320.7,0.674],[107321.7,0.001],[107322.7,0.003]]]
["binance-futures","BTCUSDT",1750896067302,[[107320.9,38.89],[107320.8,0.002],[107320.7,0.002],[107320.6,0.957],[107320.4,1.833]],[[107321.0,0.484],[107321.1,0.002],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067353,[[107320.9,29.482],[107320.8,0.002],[107320.6,0.013]],[[107321.0,0.923],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.003]]]
["binance-futures","BTCUSDT",1750896067404,[[107320.9,28.608],[107320.8,0.002],[107320.6,0.013],[107320.5,0.002],[107320.1,0.319]],[[107321.0,1.151],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067454,[[107320.9,28.614],[107320.8,0.002],[107320.6,0.013],[107320.5,0.002],[107320.1,0.299]],[[107321.0,4.606],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.003]]]
["binance-futures","BTCUSDT",1750896067506,[[107320.9,22.978],[107320.8,0.007],[107320.6,0.013],[107320.5,0.002],[107320.1,0.179]],[[107321.0,8.677],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067557,[[107320.9,19.028],[107320.8,0.014],[107320.7,0.007],[107320.3,0.004],[107320.1,0.145]],[[107321.0,10.877],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.003]]]
["binance-futures","BTCUSDT",1750896067607,[[107320.9,16.596],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.101]],[[107321.0,12.08],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067659,[[107320.9,16.587],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.101]],[[107321.0,12.414],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067710,[[107320.9,16.684],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.645],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067762,[[107320.9,16.685],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.345],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067815,[[107320.9,16.696],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.002]],[[107321.0,12.929],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.003]]]
["binance-futures","BTCUSDT",1750896067865,[[107320.9,16.696],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.51],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.003]]]
["binance-futures","BTCUSDT",1750896067918,[[107320.9,16.709],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.51],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896067971,[[107320.9,8.091],[107320.8,0.014],[107320.7,0.009],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.974],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896068024,[[107320.9,7.768],[107320.8,0.014],[107320.7,0.009],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.974],[107321.1,0.006],[107322.7,0.002],[107324.2,0.013],[107324.3,0.075]]]
["binance-futures","BTCUSDT",1750896068073,[[107320.9,6.96],[107320.8,0.014],[107320.7,0.007],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.952],[107321.1,0.006],[107321.2,0.002],[107322.6,0.005],[107322.7,0.002]]]
["binance-futures","BTCUSDT",1750896068127,[[107320.9,7.0],[107320.8,0.014],[107320.7,0.002],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.974],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.075]]]
["binance-futures","BTCUSDT",1750896068180,[[107320.9,7.304],[107320.8,0.014],[107320.2,0.002],[107320.1,0.002]],[[107321.0,14.367],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896068231,[[107320.9,7.344],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107320.1,0.002]],[[107321.0,14.267],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.075]]]
["binance-futures","BTCUSDT",1750896068283,[[107320.9,7.343],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107320.1,0.002]],[[107321.0,14.27],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896068334,[[107320.9,7.25],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107320.1,0.002]],[[107321.0,14.352],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.075]]]
["binance-futures","BTCUSDT",1750896068381,[[107320.9,7.238],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107320.1,0.002]],[[107321.0,14.372],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.075]]]
["binance-futures","BTCUSDT",1750896068438,[[107320.9,7.34],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107320.1,0.002]],[[107321.0,14.372],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.075]]]
["binance-futures","BTCUSDT",1750896068489,[[107320.9,7.343],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107320.1,0.002]],[[107321.0,13.967],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.075]]]
["binance-futures","BTCUSDT",1750896068543,[[107320.9,12.993],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,10.832],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896068587,[[107320.9,13.697],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,10.882],[107321.1,0.006],[107322.6,0.005],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896068644,[[107320.9,13.732],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,9.066],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107326.4,0.403]]]
["binance-futures","BTCUSDT",1750896068697,[[107320.9,13.73],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,9.066],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107326.4,0.403]]]
["binance-futures","BTCUSDT",1750896068748,[[107320.9,13.738],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.516],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107326.4,0.403]]]
["binance-futures","BTCUSDT",1750896068851,[[107320.9,13.734],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.516],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107326.3,0.374]]]
["binance-futures","BTCUSDT",1750896068955,[[107320.9,12.863],[107320.8,0.015],[107320.3,0.015],[107320.2,0.196]],[[107321.0,2.445],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107326.0,0.001]]]
["binance-futures","BTCUSDT",1750896069004,[[107320.9,12.631],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.196]],[[107321.0,2.455],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107326.0,0.001]]]
["binance-futures","BTCUSDT",1750896069058,[[107320.9,12.434],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,6.343],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069107,[[107320.9,12.397],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,6.343],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069160,[[107320.9,12.42],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,6.332],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069212,[[107320.9,12.386],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.172],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069264,[[107320.9,12.384],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,7.956],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069315,[[107320.9,12.405],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.88],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069368,[[107320.9,12.231],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.88],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069421,[[107320.9,12.232],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.881],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069474,[[107320.9,12.93],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.881],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069521,[[107320.9,12.93],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,8.887],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069576,[[107320.9,12.926],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,10.779],[107321.1,0.004],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069625,[[107320.9,12.926],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,10.779],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069680,[[107320.9,12.877],[107320.8,0.015],[107320.7,0.002],[107320.3,0.015],[107320.2,0.021]],[[107321.0,10.387],[107321.1,0.006],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069731,[[107320.9,12.931],[107320.8,0.015],[107320.7,0.002],[107320.4,0.175],[107320.2,0.021]],[[107321.0,8.508],[107321.1,0.008],[107321.2,0.002],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896069783,[[107320.9,12.985],[107320.8,0.015],[107320.7,0.002],[107320.4,0.175],[107320.2,0.002]],[[107321.0,7.938],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069836,[[107320.9,13.06],[107320.8,0.015],[107320.7,0.002],[107320.4,0.175],[107320.2,0.002]],[[107321.0,10.181],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069883,[[107320.9,13.16],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002]],[[107321.0,12.599],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069937,[[107320.9,13.2],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.01]],[[107321.0,12.599],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896069984,[[107320.9,13.201],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.022],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070039,[[107320.9,13.192],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.912],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070092,[[107320.9,13.193],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.912],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070141,[[107320.9,13.194],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.912],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070199,[[107320.9,13.194],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.911],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070248,[[107320.9,13.196],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.409],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070303,[[107320.9,13.276],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.027],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070345,[[107320.9,13.276],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.857],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070404,[[107320.9,13.285],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.856],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070457,[[107320.9,13.286],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.857],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070509,[[107320.9,13.297],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.859],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070560,[[107320.9,13.297],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.333],[107321.1,0.008],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070612,[[107320.9,13.157],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.758],[107321.1,0.01],[107322.7,0.002],[107324.3,0.073],[107324.4,0.005]]]
["binance-futures","BTCUSDT",1750896070662,[[107320.9,13.194],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.156],[107321.1,0.01],[107321.2,0.002],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896070707,[[107320.9,13.214],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.755],[107321.1,0.01],[107321.2,0.002],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896070766,[[107320.9,13.214],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,11.655],[107321.1,0.01],[107321.2,0.002],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896070819,[[107320.9,13.194],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.932],[107321.1,0.01],[107322.7,0.002],[107324.3,0.073],[107342.8,0.002]]]
["binance-futures","BTCUSDT",1750896070871,[[107320.9,13.194],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.932],[107321.1,0.01],[107321.2,0.002],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896070922,[[107320.9,13.194],[107320.8,0.015],[107320.7,0.002],[107320.2,0.002],[107318.7,0.008]],[[107321.0,12.931],[107321.1,0.01],[107321.2,0.002],[107322.7,0.002],[107324.3,0.073]]]
["binance-futures","BTCUSDT",1750896070974,[[107331.2,9.986],[107329.9,4.689],[107329.6,4.561],[107329.4,0.252],[107329.1,0.338]],[[107331.3,0.685],[107331.8,0.465],[107331.9,0.006],[107333.0,0.728],[107333.1,0.001]]]
["binance-futures","BTCUSDT",1750896071025,[[107331.2,18.596],[107331.1,1.494],[107331.0,0.002],[107330.9,0.068],[107330.3,0.009]],[[107331.3,9.535],[107331.4,0.002],[107331.8,0.465],[107331.9,0.005],[107332.4,0.001]]]
["binance-futures","BTCUSDT",1750896071076,[[107331.2,17.325],[107331.1,1.494],[107330.9,0.048],[107330.6,0.072]],[[107331.3,12.058],[107331.4,0.002],[107331.8,0.465],[107331.9,0.007],[107332.4,0.001]]]
["binance-futures","BTCUSDT",1750896071127,[[107331.2,15.773],[107331.1,1.494],[107331.0,0.002],[107330.9,0.048],[107330.6,0.072]],[[107331.3,13.597],[107331.4,0.002],[107331.8,0.465],[107331.9,0.007],[107332.4,0.001]]]
["binance-futures","BTCUSDT",1750896071178,[[107331.2,15.798],[107331.1,1.494],[107331.0,0.002],[107330.9,0.048],[107330.6,0.072]],[[107331.3,13.851],[107331.4,0.002],[107331.8,0.465],[107331.9,0.007],[107332.4,0.001]]]
["binance-futures","BTCUSDT",1750896071231,[[107331.2,15.345],[107331.1,1.494],[107331.0,0.002],[107330.9,0.048],[107330.6,0.072]],[[107331.3,13.891],[107331.4,0.002],[107331.8,0.465],[107331.9,0.007],[107332.4,0.001]]]
["binance-futures","BTCUSDT",1750896071283,[[107331.2,10.515],[107331.1,1.494],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.265],[107331.4,0.002],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071333,[[107331.2,8.714],[107331.1,1.494],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.271],[107331.4,0.002],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071385,[[107331.2,9.453],[107331.1,1.494],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.275],[107331.4,0.002],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071490,[[107331.2,9.344],[107331.1,1.494],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.46],[107331.4,0.002],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071542,[[107331.2,9.455],[107331.1,1.494],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.46],[107331.4,0.002],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071594,[[107331.2,9.707],[107331.1,1.494],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.471],[107331.4,0.002],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071646,[[107331.2,9.598],[107331.1,1.502],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.471],[107331.4,0.004],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071699,[[107331.2,9.589],[107331.1,1.502],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.471],[107331.4,0.004],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071748,[[107331.2,9.725],[107331.1,1.502],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.471],[107331.4,0.004],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071801,[[107331.2,10.005],[107331.1,1.502],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.471],[107331.4,0.004],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071856,[[107331.2,10.006],[107331.1,1.503],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.471],[107331.4,0.004],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071906,[[107331.2,10.038],[107331.1,1.503],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.473],[107331.4,0.004],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896071958,[[107331.2,10.038],[107331.1,1.503],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.472],[107331.4,0.004],[107331.7,0.234],[107331.8,0.467],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896072006,[[107331.2,9.929],[107331.1,1.503],[107331.0,0.002],[107330.9,0.002],[107330.6,0.072]],[[107331.3,14.711],[107331.4,0.004],[107331.7,0.232],[107331.8,0.002],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896072059,[[107331.2,1.702],[107331.1,0.011],[107331.0,0.002],[107330.9,0.002]],[[107331.3,15.923],[107331.4,0.004],[107331.7,0.163],[107331.8,0.002],[107331.9,0.005]]]
["binance-futures","BTCUSDT",1750896072110,[[107324.6,0.003],[107324.0,0.001],[107322.3,0.002],[107321.3,0.004],[107321.2,0.002]],[[107324.8,3.788],[107324.9,3.07],[107326.0,0.707],[107326.3,3.171],[107327.2,0.24]]]
["binance-futures","BTCUSDT",1750896072161,[[107322.3,0.002],[107321.8,0.002],[107321.3,0.002],[107321.2,0.002]],[[107322.4,6.948],[107322.8,0.24],[107323.5,2.256],[107324.1,0.39],[107324.6,0.012]]]
["binance-futures","BTCUSDT",1750896072212,[[107320.1,0.002],[107320.0,0.008],[107318.6,0.015],[107318.2,0.002],[107318.0,0.005]],[[107321.0,1.742],[107321.2,3.708],[107321.4,2.241],[107321.5,0.24],[107321.8,3.915]]]
["binance-futures","BTCUSDT",1750896072263,[],[[107316.8,8.14],[107318.2,3.041],[107318.4,0.338],[107318.5,0.338],[107318.6,0.338]]]
["binance-futures","BTCUSDT",1750896072314,[[107316.6,5.443],[107316.5,0.002],[107315.6,0.002],[107315.2,0.001],[107315.0,0.002]],[[107316.7,13.835],[107316.8,8.828],[107316.9,0.002],[107318.1,1.393],[107318.2,3.496]]]
["binance-futures","BTCUSDT",1750896072365,[[107316.6,6.12],[107316.5,0.002],[107315.9,0.002],[107315.6,0.298],[107315.2,0.001]],[[107316.7,12.843],[107316.8,0.188],[107316.9,0.004],[107318.0,0.002],[107318.1,0.726]]]
["binance-futures","BTCUSDT",1750896072416,[[107322.1,2.583],[107321.8,0.032],[107321.4,0.1],[107321.3,0.495],[107321.0,0.032]],[[107322.3,0.011],[107322.4,0.003],[107324.0,0.002],[107324.7,0.802],[107324.8,0.003]]]
["binance-futures","BTCUSDT",1750896072468,[[107322.2,21.705],[107322.1,19.011],[107322.0,0.93],[107321.9,0.753],[107321.8,0.119]],[[107322.3,3.105],[107322.4,0.001],[107322.6,1.3],[107322.7,0.002],[107324.0,0.084]]]
["binance-futures","BTCUSDT",1750896072518,[[107322.2,18.628],[107322.1,6.547],[107322.0,0.004],[107321.9,0.009]],[[107322.3,6.889],[107322.4,0.003],[107324.0,0.082],[107324.1,0.002],[107324.4,0.002]]]
["binance-futures","BTCUSDT",1750896072569,[[107322.2,18.654],[107322.1,2.104],[107322.0,0.004],[107321.7,0.012],[107321.6,0.6]],[[107322.3,6.305],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896072620,[[107322.2,17.977],[107322.1,2.104],[107322.0,0.004],[107321.7,0.002],[107321.6,0.6]],[[107322.3,6.429],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896072673,[[107322.2,16.608],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,6.309],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896072722,[[107322.2,16.622],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,6.263],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896072773,[[107322.2,16.62],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,6.263],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896072827,[[107322.2,16.658],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,6.288],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896072878,[[107322.2,17.356],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,6.826],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896072932,[[107322.2,17.806],[107322.1,2.111],[107322.0,0.007],[107321.7,0.002],[107321.6,0.6]],[[107322.3,5.619],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107337.6,0.158]]]
["binance-futures","BTCUSDT",1750896072982,[[107322.2,17.809],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,5.091],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073025,[[107322.2,17.81],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.978],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073083,[[107322.2,17.831],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.978],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073139,[[107322.2,18.586],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.977],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073243,[[107322.2,18.586],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.775]],[[107322.3,4.96],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073291,[[107322.2,18.589],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.775]],[[107322.3,4.419],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073347,[[107322.2,18.662],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.775]],[[107322.3,4.422],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073398,[[107322.2,18.651],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.403],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073441,[[107322.2,18.509],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.342],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073500,[[107322.2,18.499],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.439],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073552,[[107322.2,18.586],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.332],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073602,[[107322.2,18.613],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.332],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073654,[[107322.2,18.613],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.331],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073704,[[107322.2,18.633],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.313],[107322.4,0.002],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073758,[[107322.2,18.632],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.313],[107322.4,0.009],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073809,[[107322.2,19.331],[107322.1,2.111],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.196],[107322.4,0.009],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073861,[[107322.2,19.331],[107322.1,2.11],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.196],[107322.4,0.009],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896073909,[[107322.2,18.632],[107322.1,2.11],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.19],[107322.4,0.009],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896074020,[[107322.2,18.633],[107322.1,2.11],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.191],[107322.4,0.009],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896074126,[[107322.2,18.633],[107322.1,2.11],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.19],[107322.4,0.009],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896074176,[[107322.2,18.634],[107322.1,2.11],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.191],[107322.4,0.009],[107323.3,0.002],[107324.0,0.082],[107324.1,0.002]]]
["binance-futures","BTCUSDT",1750896074228,[[107322.2,18.634],[107322.1,2.11],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.118],[107322.4,0.01],[107322.5,0.002],[107323.3,0.002],[107324.0,0.082]]]
["binance-futures","BTCUSDT",1750896074331,[[107322.2,18.714],[107322.1,2.11],[107322.0,0.009],[107321.7,0.002],[107321.6,0.6]],[[107322.3,4.12],[107322.4,0.01],[107322.5,0.002],[107323.3,0.002],[107324.0,0.082]]]
["binance-futures","BTCUSDT",1750896074383,[[107322.2,8.456],[107322.1,0.052],[107322.0,0.004],[107321.8,0.004],[107321.7,0.006]],[[107322.3,12.962],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.9,0.027]]]
["binance-futures","BTCUSDT",1750896074435,[[107322.2,9.12],[107322.1,0.055],[107322.0,0.004],[107321.7,0.002]],[[107322.3,12.948],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.9,0.027]]]
["binance-futures","BTCUSDT",1750896074484,[[107322.2,9.061],[107322.1,0.055],[107322.0,0.004],[107321.7,0.002],[107313.9,0.285]],[[107322.3,12.946],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.9,0.027]]]
["binance-futures","BTCUSDT",1750896074537,[[107322.2,1.662],[107322.1,0.055],[107322.0,0.004],[107321.7,0.003],[107320.5,0.67]],[[107322.3,7.88],[107322.4,0.01],[107322.5,0.002],[107323.3,0.002],[107323.9,0.027]]]
["binance-futures","BTCUSDT",1750896074588,[[107322.2,4.498],[107322.1,0.05],[107322.0,0.004],[107321.8,0.005],[107321.7,0.006]],[[107322.3,12.028],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.9,0.027]]]
["binance-futures","BTCUSDT",1750896074640,[[107322.2,0.075],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001]],[[107322.3,19.473],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.9,0.263]]]
["binance-futures","BTCUSDT",1750896074691,[[107322.2,2.549],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001],[107320.8,0.002]],[[107322.3,18.083],[107322.4,0.014],[107322.5,0.002],[107323.3,0.002],[107323.9,0.263]]]
["binance-futures","BTCUSDT",1750896074741,[[107322.2,0.61],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001]],[[107322.3,18.083],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.9,0.263]]]
["binance-futures","BTCUSDT",1750896074793,[[107322.2,2.287],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001],[107320.8,0.002]],[[107322.3,18.083],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.003]]]
["binance-futures","BTCUSDT",1750896074844,[[107322.2,3.193],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001],[107321.7,0.002]],[[107322.3,16.563],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.003]]]
["binance-futures","BTCUSDT",1750896074895,[[107322.2,2.952],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001]],[[107322.3,16.563],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.001]]]
["binance-futures","BTCUSDT",1750896074948,[[107322.2,5.218],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001],[107320.8,0.002]],[[107322.3,14.304],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.001]]]
["binance-futures","BTCUSDT",1750896074998,[[107322.2,4.641],[107322.1,0.004],[107322.0,0.7],[107321.9,0.002],[107321.8,0.001]],[[107322.3,14.304],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.001]]]
["binance-futures","BTCUSDT",1750896075050,[[107322.2,5.338],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001]],[[107322.3,14.164],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.001]]]
["binance-futures","BTCUSDT",1750896075101,[[107322.2,2.344],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001],[107320.8,0.002]],[[107322.3,16.019],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.001]]]
["binance-futures","BTCUSDT",1750896075152,[[107322.2,0.231],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001],[107320.8,0.002]],[[107322.3,16.019],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.001]]]
["binance-futures","BTCUSDT",1750896075203,[[107322.2,0.681],[107322.1,0.002],[107322.0,0.002],[107321.8,0.001]],[[107322.3,15.95],[107322.4,0.012],[107322.5,0.002],[107323.3,0.002],[107323.8,0.001]]]
["binance-futures","BTCUSDT",1750896075255,[[107315.8,0.652],[107315.7,0.002],[107315.0,0.002],[107314.2,0.002],[107313.9,0.021]],[[107315.9,24.125],[107316.0,0.006],[107316.1,0.43],[107316.2,0.002],[107317.4,0.048]]]
["binance-futures","BTCUSDT",1750896075305,[[107315.8,2.266],[107315.7,0.002],[107315.0,0.002],[107314.2,0.002],[107314.0,0.041]],[[107315.9,22.576],[107316.0,0.006],[107316.1,0.43],[107316.2,0.002],[107316.8,0.002]]]
["binance-futures","BTCUSDT",1750896075356,[[107315.8,3.393],[107315.7,0.002],[107315.0,0.002],[107314.2,0.002],[107314.0,0.041]],[[107315.9,22.34],[107316.0,0.006],[107316.1,0.43],[107316.2,0.002],[107316.8,0.002]]]
["binance-futures","BTCUSDT",1750896075408,[[107315.8,2.665],[107315.7,0.002],[107315.0,0.002],[107314.2,0.002],[107314.0,0.041]],[[107315.9,22.346],[107316.0,0.006],[107316.1,0.43],[107316.2,0.002],[107316.8,0.002]]]
["binance-futures","BTCUSDT",1750896075460,[[107315.8,2.426],[107315.7,0.002],[107315.0,0.002],[107314.2,0.002],[107314.0,0.041]],[[107315.9,22.173],[107316.0,0.006],[107316.1,0.43],[107316.2,0.002],[107316.8,0.002]]]
["binance-futures","BTCUSDT",1750896075511,[[107315.8,0.219],[107315.7,0.002],[107315.0,0.002],[107314.2,0.002],[107314.1,0.004]],[[107315.9,23.74],[107316.0,0.006],[107316.1,0.44],[107316.2,0.002],[107316.8,0.002]]]
["binance-futures","BTCUSDT",1750896075562,[],[[107314.1,24.889],[107314.2,0.002],[107314.7,0.002],[107315.2,0.002],[107315.7,0.002]]]
["binance-futures","BTCUSDT",1750896075612,[[107314.0,1.376],[107312.8,0.002],[107312.1,0.007],[107310.3,0.003],[107309.8,0.002]],[[107314.1,23.686],[107314.2,0.002],[107314.7,0.002],[107315.2,0.002],[107315.7,0.002]]]
["binance-futures","BTCUSDT",1750896075665,[[107314.0,3.862],[107312.1,0.007],[107310.4,0.001],[107310.3,0.003],[107310.2,0.412]],[[107314.1,22.765],[107314.2,0.004],[107314.7,0.002],[107315.2,0.002],[107315.7,0.002]]]
["binance-futures","BTCUSDT",1750896075715,[[107314.0,4.151],[107312.8,0.002],[107312.5,0.002],[107312.1,0.002],[107312.0,0.036]],[[107314.1,22.512],[107314.2,0.004],[107314.7,0.002],[107315.2,0.002],[107315.7,0.002]]]
["binance-futures","BTCUSDT",1750896075766,[[107314.0,5.159],[107313.4,0.698],[107313.1,0.002],[107313.0,0.688],[107312.9,0.098]],[[107314.1,22.302],[107314.2,0.004],[107314.7,0.002],[107315.2,0.002],[107315.7,0.002]]]
["binance-futures","BTCUSDT",1750896075814,[[107314.0,5.159],[107313.9,0.002],[107313.8,0.001],[107313.7,0.7],[107313.5,0.004]],[[107314.1,22.322],[107314.2,0.004],[107314.7,0.002],[107315.2,0.002],[107315.7,0.002]]]
["binance-futures","BTCUSDT",1750896075868,[[107314.0,10.896],[107313.9,0.002],[107313.8,0.003],[107313.7,0.002],[107313.6,0.002]],[[107314.1,6.139],[107314.2,0.004],[107314.7,0.002],[107315.2,0.002],[107315.7,0.002]]]
["binance-futures","BTCUSDT",1750896075919,[[107314.0,21.572],[107313.9,0.002],[107313.8,0.006],[107313.7,0.002]],[[107314.1,1.25],[107314.2,0.002],[107314.7,0.002],[107315.2,0.002],[107315.9,0.03]]]
["binance-futures","BTCUSDT",1750896075970,[[107314.0,21.763],[107313.9,0.002],[107313.8,0.006],[107313.7,0.002],[107312.9,0.098]],[[107314.1,1.533],[107314.2,0.002],[107314.7,0.002],[107315.2,0.002],[107315.9,0.015]]]
["binance-futures","BTCUSDT",1750896076021,[[107314.0,22.726],[107313.9,0.002],[107313.8,0.006],[107313.7,0.002],[107312.9,0.761]],[[107314.1,1.682],[107314.2,0.002],[107314.7,0.002],[107315.2,0.002],[107315.9,0.014]]]
["binance-futures","BTCUSDT",1750896076124,[[107316.0,25.65],[107315.9,0.002],[107315.8,0.012],[107315.2,0.3],[107315.0,0.01]],[[107316.1,0.112],[107320.6,0.002],[107322.2,0.027],[107323.0,0.1],[107327.4,0.133]]]
["binance-futures","BTCUSDT",1750896076175,[[107316.0,25.984],[107315.9,0.004],[107315.8,0.012],[107315.7,0.004],[107315.6,0.336]],[[107316.1,0.125],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107323.0,0.1]]]
["binance-futures","BTCUSDT",1750896076226,[[107316.0,27.131],[107315.9,0.004],[107315.8,0.012],[107315.7,0.002],[107315.6,0.336]],[[107316.1,0.127],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107323.0,0.1]]]
["binance-futures","BTCUSDT",1750896076278,[[107316.0,27.132],[107315.9,0.004],[107315.8,0.012],[107315.7,0.004],[107315.6,0.336]],[[107316.1,0.127],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107323.0,0.1]]]
["binance-futures","BTCUSDT",1750896076330,[[107316.0,26.578],[107315.9,0.008],[107315.8,0.012],[107315.7,0.004],[107315.6,0.336]],[[107316.1,0.138],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107323.0,0.1]]]
["binance-futures","BTCUSDT",1750896076381,[[107316.0,26.571],[107315.9,0.008],[107315.8,0.012],[107315.7,0.004],[107315.6,0.336]],[[107316.1,0.113],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107323.0,0.1]]]
["binance-futures","BTCUSDT",1750896076433,[[107316.0,26.571],[107315.9,0.009],[107315.8,0.012],[107315.7,0.004],[107315.6,0.336]],[[107316.1,0.113],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107323.0,0.1]]]
["binance-futures","BTCUSDT",1750896076485,[[107316.0,26.573],[107315.9,0.01],[107315.8,0.014],[107315.7,0.002],[107315.6,0.336]],[[107316.1,0.113],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107322.3,0.057]]]
["binance-futures","BTCUSDT",1750896076538,[[107316.0,27.519],[107315.9,0.01],[107315.8,0.012],[107315.7,0.002],[107315.6,0.336]],[[107316.1,0.059],[107316.2,0.002],[107320.6,0.002],[107322.2,0.002],[107322.3,0.057]]]
["binance-futures","BTCUSDT",1750896076590,[[107318.3,28.25],[107318.0,0.177],[107317.4,0.002],[107317.1,0.12],[107316.8,0.12]],[[107318.4,0.614],[107319.5,0.002],[107320.0,0.004],[107320.6,0.002],[107321.9,0.002]]]
["binance-futures","BTCUSDT",1750896076641,[[107318.3,28.598],[107318.2,0.002],[107318.0,0.177],[107317.9,0.002],[107317.1,0.12]],[[107318.4,0.476],[107318.5,0.002],[107319.5,0.002],[107320.0,0.004],[107320.6,0.002]]]
["binance-futures","BTCUSDT",1750896076692,[[107318.3,28.596],[107318.2,0.002],[107318.0,0.177],[107317.9,0.002]],[[107318.4,0.478],[107318.5,0.002],[107319.5,0.002],[107320.0,0.004],[107320.6,0.002]]]
["binance-futures","BTCUSDT",1750896076743,[[107322.2,21.606],[107322.1,0.007],[107321.8,0.002],[107321.7,0.452],[107321.6,0.002]],[[107322.3,2.357],[107322.4,0.014],[107322.5,0.002],[107327.0,0.001],[107328.9,0.103]]]
["binance-futures","BTCUSDT",1750896076799,[[107322.2,20.251],[107322.1,0.007],[107321.7,0.046],[107321.6,0.002]],[[107322.3,2.893],[107322.4,0.014],[107322.5,0.002],[107327.0,0.001],[107327.6,0.001]]]
["binance-futures","BTCUSDT",1750896076848,[[107322.2,20.251],[107322.1,0.007],[107321.7,0.046],[107321.6,0.002],[107318.5,0.649]],[[107322.3,2.888],[107322.4,0.014],[107322.5,0.002],[107326.2,0.093],[107327.0,0.001]]]
["binance-futures","BTCUSDT",1750896076902,[[107322.2,20.249],[107322.1,0.007],[107321.8,0.003],[107321.7,0.046],[107321.6,0.002]],[[107322.3,2.997],[107322.4,0.014],[107322.5,0.002],[107326.2,0.093],[107327.0,0.001]]]
["binance-futures","BTCUSDT",1750896076956,[[107322.2,20.924],[107322.1,0.007],[107321.7,0.046],[107321.6,0.002]],[[107322.3,2.009],[107322.4,0.014],[107322.5,0.002],[107326.2,0.093],[107327.0,0.001]]]
["binance-futures","BTCUSDT",1750896077007,[[107322.2,20.924],[107322.1,0.007],[107321.7,0.046],[107321.6,0.002],[107315.9,0.013]],[[107322.3,2.009],[107322.4,0.014],[107322.5,0.002],[107326.2,0.065],[107327.0,0.001]]]
["binance-futures","BTCUSDT",1750896077058,[[107322.2,20.924],[107322.1,0.007],[107321.7,0.046],[107321.6,0.002],[107315.9,0.013]],[[107322.3,2.009],[107322.4,0.014],[107322.5,0.002],[107323.1,0.002],[107326.2,0.065]]]
["binance-futures","BTCUSDT",1750896077111,[[107326.7,21.165],[107326.6,0.028],[107326.1,2.986],[107325.5,0.002],[107325.4,0.003]],[[107326.8,3.75],[107326.9,0.084],[107328.8,0.02],[107328.9,0.105],[107331.1,0.365]]]
["binance-futures","BTCUSDT",1750896077161,[[107326.7,19.161],[107326.6,0.028],[107326.5,0.002],[107326.3,0.002],[107326.2,1.244]],[[107326.8,4.096],[107326.9,0.084],[107327.0,0.002],[107328.8,0.02],[107328.9,0.195]]]
["binance-futures","BTCUSDT",1750896077212,[[107326.7,19.162],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.009],[107326.9,0.084],[107327.0,0.002],[107327.5,0.038],[107328.8,0.031]]]
["binance-futures","BTCUSDT",1750896077265,[[107326.7,19.022],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107322.2,2.427]],[[107326.8,8.009],[107326.9,0.084],[107327.0,0.002],[107327.5,0.038],[107328.8,0.031]]]
["binance-futures","BTCUSDT",1750896077316,[[107326.7,19.025],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107322.2,2.427]],[[107326.8,8.016],[107326.9,0.084],[107327.0,0.002],[107327.5,0.038],[107328.8,0.031]]]
["binance-futures","BTCUSDT",1750896077362,[[107326.7,19.031],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107322.2,2.427]],[[107326.8,7.966],[107326.9,0.084],[107327.0,0.002],[107327.5,0.038],[107328.8,0.031]]]
["binance-futures","BTCUSDT",1750896077418,[[107326.7,19.031],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107323.2,0.038]],[[107326.8,8.155],[107326.9,0.084],[107327.5,0.038],[107328.8,0.031],[107337.1,0.001]]]
["binance-futures","BTCUSDT",1750896077471,[[107326.7,19.031],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107323.2,0.038]],[[107326.8,8.155],[107326.9,0.084],[107327.0,0.002],[107327.5,0.038],[107328.8,0.031]]]
["binance-futures","BTCUSDT",1750896077522,[[107326.7,19.031],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107323.2,0.038]],[[107326.8,8.152],[107326.9,0.084],[107327.0,0.002],[107327.5,0.038],[107328.8,0.031]]]
["binance-futures","BTCUSDT",1750896077573,[[107326.7,19.031],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107323.2,0.038]],[[107326.8,8.347],[107326.9,0.084],[107327.0,0.002],[107327.5,0.038],[107328.8,0.031]]]
["binance-futures","BTCUSDT",1750896077623,[[107326.7,19.031],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107324.0,0.003]],[[107326.8,8.347],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896077675,[[107326.7,19.029],[107326.6,0.004],[107326.3,0.002],[107326.2,0.796],[107324.0,0.003]],[[107326.8,8.326],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896077727,[[107326.7,19.019],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.264],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896077781,[[107326.7,19.048],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,7.837],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896077833,[[107326.7,19.043],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,7.862],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896077882,[[107326.7,19.043],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.236],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896077936,[[107326.7,19.043],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.234],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896077981,[[107326.7,19.043],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.227],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078041,[[107326.7,19.016],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.239],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078092,[[107326.7,19.016],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.313],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078144,[[107326.7,16.8],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.603],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078196,[[107326.7,16.772],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,8.608],[107326.9,0.084],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078249,[[107326.7,12.611],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,10.021],[107326.9,0.086],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078300,[[107326.7,11.04],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,11.756],[107326.9,0.086],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078351,[[107326.7,9.653],[107326.6,0.704],[107326.5,0.007],[107326.3,0.002],[107326.2,0.796]],[[107326.8,11.191],[107326.9,0.086],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078405,[[107326.7,10.353],[107326.6,0.006],[107326.5,0.005],[107326.3,0.002],[107326.2,0.796]],[[107326.8,11.195],[107326.9,0.086],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078458,[[107326.7,7.379],[107326.6,0.008],[107326.5,0.698],[107326.4,0.002],[107326.3,0.002]],[[107326.8,11.495],[107326.9,0.086],[107327.0,0.002],[107327.4,0.011],[107327.5,0.038]]]
["binance-futures","BTCUSDT",1750896078508,[],[[107322.4,17.363],[107322.5,0.408],[107322.6,0.002],[107322.9,0.002],[107323.0,1.506]]]
["binance-futures","BTCUSDT",1750896078560,[[107322.3,0.845],[107321.2,0.003],[107319.2,0.002],[107319.1,0.023],[107319.0,0.47]],[[107322.4,17.351],[107322.5,0.002],[107322.9,0.011],[107323.0,1.506],[107324.9,0.002]]]
["binance-futures","BTCUSDT",1750896078610,[[107322.3,0.229],[107321.2,0.002],[107319.1,0.023],[107319.0,0.002]],[[107322.4,18.491],[107322.5,0.002],[107322.9,0.011],[107323.0,1.508],[107324.9,0.004]]]
["binance-futures","BTCUSDT",1750896078663,[[107322.3,0.269],[107321.2,0.002],[107319.3,0.126],[107319.2,0.002],[107319.1,0.002]],[[107322.4,18.481],[107322.5,0.002],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896078715,[[107322.3,0.275],[107321.2,0.002],[107319.3,0.126],[107319.2,0.002],[107319.1,0.7]],[[107322.4,18.474],[107322.5,0.002],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896078766,[[107322.3,0.275],[107321.2,0.002],[107319.6,0.002],[107319.3,0.126],[107319.2,0.004]],[[107322.4,18.474],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896078817,[[107322.3,0.275],[107321.2,0.002],[107319.6,0.002],[107319.3,0.126],[107319.2,0.002]],[[107322.4,18.473],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896078867,[[107322.3,0.053],[107321.2,0.002],[107319.6,0.002],[107319.3,0.126]],[[107322.4,19.166],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107330.0,0.005]]]
["binance-futures","BTCUSDT",1750896078918,[[107322.3,1.544],[107321.2,0.002],[107320.5,0.002],[107320.4,0.698],[107319.6,0.002]],[[107322.4,14.99],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896078971,[[107322.3,1.544],[107321.2,0.002],[107320.7,0.006],[107320.6,0.698],[107320.5,0.002]],[[107322.4,14.99],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079022,[[107322.3,2.128],[107321.2,0.002],[107320.7,0.006],[107320.5,0.698]],[[107322.4,14.99],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079073,[[107322.3,2.128],[107321.2,0.002],[107320.7,0.006],[107320.5,0.698],[107310.8,0.001]],[[107322.4,14.99],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079121,[[107322.3,0.852],[107321.2,0.002],[107320.9,0.698],[107320.8,0.002],[107320.7,0.004]],[[107322.4,14.99],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079177,[[107322.3,0.421],[107321.8,0.001],[107321.2,0.002],[107321.0,0.002],[107320.8,0.002]],[[107322.4,14.995],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079228,[[107322.3,0.421],[107321.8,0.001],[107321.2,0.002]],[[107322.4,14.935],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079283,[[107322.3,0.403],[107321.8,0.001],[107321.2,0.002],[107319.3,0.01],[107318.7,0.002]],[[107322.4,14.938],[107322.5,0.006],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079335,[[107322.3,0.441],[107321.8,0.001],[107321.2,0.002],[107319.3,0.01]],[[107322.4,14.947],[107322.5,0.006],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079385,[[107322.3,0.443],[107321.8,0.001],[107321.2,0.002],[107319.3,0.01],[107318.5,0.002]],[[107322.4,14.94],[107322.5,0.006],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079436,[[107322.3,0.658],[107321.8,0.001],[107321.2,0.002],[107319.3,0.01],[107319.2,0.002]],[[107322.4,14.949],[107322.5,0.006],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079484,[[107322.3,0.444],[107321.8,0.001],[107321.2,0.002],[107319.3,0.01],[107319.2,0.002]],[[107322.4,14.949],[107322.5,0.004],[107322.9,0.002],[107323.0,1.506],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750896079541,[[107322.3,6.671],[107321.2,0.002],[107319.5,0.002],[107319.3,0.012]],[[107322.4,9.724],[107322.5,0.004],[107322.9,0.002],[107323.1,0.002],[107323.2,0.004]]]
["binance-futures","BTCUSDT",1750896079592,[[107322.3,5.471],[107322.2,0.009],[107321.2,0.002],[107319.7,0.003],[107319.3,0.01]],[[107322.4,8.776],[107322.5,0.002],[107323.2,0.004],[107324.9,0.002],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1750896079643,[[107322.3,5.579],[107322.2,0.009],[107321.3,0.003],[107321.2,0.002],[107319.3,0.01]],[[107322.4,8.246],[107322.5,0.002],[107323.2,0.004],[107324.9,0.002],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1750896079695,[[107322.3,7.204],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,7.815],[107322.5,0.002],[107323.2,0.004],[107324.9,0.002],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1750896079744,[[107322.3,7.204],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,7.811],[107322.5,0.002],[107323.2,0.002],[107325.0,0.002],[107332.1,0.002]]]
["binance-futures","BTCUSDT",1750896079798,[[107322.3,7.455],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.211],[107322.5,0.002],[107323.2,0.002],[107325.0,0.002],[107325.7,0.002]]]
["binance-futures","BTCUSDT",1750896079851,[[107322.3,7.455],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.211],[107322.5,0.002],[107323.2,0.002],[107325.0,0.002],[107325.7,0.002]]]
["binance-futures","BTCUSDT",1750896079901,[[107322.3,7.455],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.213],[107322.5,0.002],[107323.2,0.002],[107325.0,0.002],[107325.7,0.002]]]
["binance-futures","BTCUSDT",1750896079955,[[107322.3,7.45],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.286],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107332.0,0.001]]]
["binance-futures","BTCUSDT",1750896080008,[[107322.3,7.442],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.286],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107332.0,0.001]]]
["binance-futures","BTCUSDT",1750896080061,[[107322.3,7.417],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.286],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107332.0,0.001]]]
["binance-futures","BTCUSDT",1750896080113,[[107322.3,7.417],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.286],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107332.0,0.001]]]
["binance-futures","BTCUSDT",1750896080165,[[107322.3,7.455],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,7.804],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107331.0,0.002]]]
["binance-futures","BTCUSDT",1750896080218,[[107322.3,7.482],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.205],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107331.0,0.002]]]
["binance-futures","BTCUSDT",1750896080268,[[107322.3,7.649],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.205],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107331.0,0.002]]]
["binance-futures","BTCUSDT",1750896080318,[[107322.3,7.628],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.206],[107322.5,0.002],[107325.0,0.002],[107325.7,0.002],[107331.0,0.002]]]
["binance-futures","BTCUSDT",1750896080372,[[107322.3,7.628],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.202],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.002]]]
["binance-futures","BTCUSDT",1750896080425,[[107322.3,7.851],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072]],[[107322.4,8.204],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.002]]]
["binance-futures","BTCUSDT",1750896080481,[[107322.3,7.824],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.204],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896080684,[[107322.3,7.824],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.206],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896080740,[[107322.3,7.697],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.206],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896080791,[[107322.3,7.697],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.123],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896080842,[[107322.3,7.525],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,8.123],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896080898,[[107322.3,7.933],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,7.493],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896080950,[[107322.3,7.971],[107322.2,0.009],[107321.2,0.002],[107321.0,0.072],[107320.9,0.002]],[[107322.4,7.278],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081003,[[107322.3,8.011],[107322.2,0.009],[107321.5,0.16],[107321.2,0.002],[107321.0,0.072]],[[107322.4,7.469],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081054,[[107322.3,8.753],[107322.2,0.009],[107321.5,0.16],[107321.4,0.002],[107321.2,0.002]],[[107322.4,6.666],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081105,[[107322.3,9.018],[107322.2,0.009],[107321.5,0.16],[107321.2,0.002]],[[107322.4,1.016],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081156,[[107322.3,9.178],[107322.2,0.009],[107321.2,0.002],[107321.0,0.074],[107320.8,0.009]],[[107322.4,1.008],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081206,[[107322.3,11.46],[107322.2,0.009],[107321.2,0.002],[107321.0,0.074],[107320.8,0.009]],[[107322.4,0.346],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081259,[[107322.3,11.46],[107322.2,0.009],[107321.2,0.002],[107321.0,0.074],[107320.8,0.009]],[[107322.4,0.311],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081309,[[107322.3,11.459],[107322.2,0.009],[107321.2,0.002],[107321.0,0.074],[107320.8,0.009]],[[107322.4,0.314],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081362,[[107322.3,11.959],[107322.2,0.009],[107321.2,0.002],[107321.0,0.074],[107320.8,0.009]],[[107322.4,0.293],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081413,[[107322.3,11.502],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.074]],[[107322.4,0.318],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081463,[[107322.3,11.504],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,0.323],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081519,[[107322.3,11.312],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,0.32],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081571,[[107322.3,11.303],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,1.187],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081621,[[107322.3,10.606],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,1.187],[107322.5,0.002],[107323.3,0.002],[107325.0,0.002],[107325.6,0.013]]]
["binance-futures","BTCUSDT",1750896081672,[[107322.3,10.585],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,1.187],[107322.5,0.012],[107322.6,0.002],[107323.3,0.002],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1750896081724,[[107322.3,10.571],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,1.187],[107322.5,0.012],[107322.6,0.002],[107323.3,0.002],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1750896081882,[[107322.3,11.263],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,0.089],[107322.5,0.012],[107322.6,0.002],[107323.3,0.002],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1750896081929,[[107322.3,10.571],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,0.965],[107322.5,0.012],[107322.6,0.002],[107323.3,0.002],[107325.0,0.002]]]
["binance-futures","BTCUSDT",1750896081986,[[107322.3,11.778],[107322.2,0.009],[107321.6,0.003],[107321.2,0.002],[107321.0,0.072]],[[107322.4,0.091],[107322.5,0.012],[107323.3,0.002],[107325.0,0.002],[107330.8,0.003]]]
["binance-futures","BTCUSDT",1750896082038,[[107327.4,22.486],[107327.3,0.002],[107326.9,0.001],[107326.8,0.154],[107326.7,2.186]],[[107327.5,0.376],[107327.6,0.003],[107328.1,0.012],[107328.2,0.002],[107329.2,0.015]]]
["binance-futures","BTCUSDT",1750896082088,[[107327.4,22.489],[107327.3,0.002],[107327.2,0.005],[107326.9,0.001],[107326.8,0.154]],[[107327.5,0.375],[107327.6,0.003],[107328.1,0.012],[107328.2,0.002],[107329.2,0.015]]]
["binance-futures","BTCUSDT",1750896082140,[[107327.4,21.744],[107327.3,0.002],[107327.2,0.005],[107326.9,0.001],[107326.8,0.154]],[[107327.5,0.377],[107327.6,0.003],[107328.1,0.012],[107328.2,0.002],[107329.2,0.015]]]
["binance-futures","BTCUSDT",1750896082191,[[107331.2,20.182],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.8,0.034]],[[107331.3,9.785],[107331.4,0.004],[107333.1,0.002],[107334.5,0.037],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082242,[[107331.2,20.428],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.8,0.034]],[[107331.3,9.592],[107331.4,0.004],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082293,[[107331.2,20.44],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002]],[[107331.3,9.592],[107331.4,0.004],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082341,[[107331.2,20.44],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,9.601],[107331.4,0.004],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082396,[[107331.2,20.44],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,9.604],[107331.4,0.004],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082449,[[107331.2,20.444],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,9.562],[107331.4,0.004],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082500,[[107331.2,19.039],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.988],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082551,[[107331.2,19.096],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,5.27],[107331.4,0.002],[107334.5,0.019],[107335.6,0.005],[107335.8,0.011]]]
["binance-futures","BTCUSDT",1750896082603,[[107331.2,19.216],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,5.274],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082708,[[107331.2,19.214],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,5.274],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082758,[[107331.2,19.203],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,5.274],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082811,[[107331.2,19.209],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.616],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082863,[[107331.2,19.209],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.625],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082917,[[107331.2,19.207],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.625],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896082968,[[107331.2,19.116],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.699],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896083021,[[107331.2,19.096],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.699],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896083121,[[107331.2,19.256],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.69],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896083176,[[107331.2,19.259],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.69],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896083228,[[107331.2,19.303],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.689],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107335.6,0.005]]]
["binance-futures","BTCUSDT",1750896083331,[[107331.2,19.603],[107331.1,0.227],[107331.0,0.352],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.44],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.8,0.082]]]
["binance-futures","BTCUSDT",1750896083381,[[107331.2,19.278],[107331.1,0.227],[107331.0,0.352],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.44],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.8,0.082]]]
["binance-futures","BTCUSDT",1750896083432,[[107331.2,19.252],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.44],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.8,0.082]]]
["binance-futures","BTCUSDT",1750896083486,[[107331.2,19.239],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.441],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.8,0.082]]]
["binance-futures","BTCUSDT",1750896083538,[[107331.2,19.235],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.429],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.8,0.082]]]
["binance-futures","BTCUSDT",1750896083590,[[107331.2,19.237],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.408],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.8,0.082]]]
["binance-futures","BTCUSDT",1750896083644,[[107331.2,19.237],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.408],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107338.9,0.002]]]
["binance-futures","BTCUSDT",1750896083696,[[107331.2,19.234],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.408],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107338.9,0.002]]]
["binance-futures","BTCUSDT",1750896083745,[[107331.2,19.234],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.409],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107336.5,0.082]]]
["binance-futures","BTCUSDT",1750896083798,[[107331.2,19.232],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.23],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107336.5,0.082]]]
["binance-futures","BTCUSDT",1750896083849,[[107331.2,19.234],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.23],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107336.5,0.082]]]
["binance-futures","BTCUSDT",1750896083901,[[107331.2,19.213],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.23],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107336.5,0.082]]]
["binance-futures","BTCUSDT",1750896083951,[[107331.2,19.214],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.23],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107336.5,0.082]]]
["binance-futures","BTCUSDT",1750896084001,[[107331.2,19.234],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.23],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107336.5,0.082]]]
["binance-futures","BTCUSDT",1750896084054,[[107331.2,19.236],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.23],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084104,[[107331.2,19.236],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.234],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084159,[[107331.2,19.236],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,3.311],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084212,[[107331.2,19.236],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,3.041],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084261,[[107331.2,19.236],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,3.041],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084317,[[107331.2,19.186],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,3.032],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084363,[[107331.2,19.185],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,3.015],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084471,[[107331.2,19.185],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,2.909],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084581,[[107331.2,19.185],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,2.904],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084630,[[107331.2,19.165],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,2.904],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084685,[[107331.2,19.185],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,2.904],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084787,[[107331.2,19.184],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,2.904],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084842,[[107331.2,19.184],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,2.916],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084947,[[107331.2,17.897],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.661],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896084992,[[107331.2,17.897],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.661],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896085045,[[107331.2,17.897],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,4.591],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896085101,[[107331.2,17.893],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,5.201],[107331.4,0.002],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896085153,[[107331.2,17.219],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,6.313],[107331.4,0.004],[107333.1,0.002],[107334.5,0.019],[107334.6,0.074]]]
["binance-futures","BTCUSDT",1750896085202,[[107331.2,14.095],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002]],[[107331.3,11.761],[107331.4,0.004],[107332.9,0.179],[107333.0,0.732],[107333.3,0.006]]]
["binance-futures","BTCUSDT",1750896085254,[[107331.2,13.669],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,11.767],[107331.4,0.004],[107332.9,0.179],[107333.0,0.732],[107333.3,0.006]]]
["binance-futures","BTCUSDT",1750896085305,[[107331.2,11.755],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002],[107330.7,0.002]],[[107331.3,13.761],[107331.4,0.004],[107332.0,0.002],[107332.4,0.001],[107332.9,0.249]]]
["binance-futures","BTCUSDT",1750896085354,[[107331.2,10.416],[107331.1,0.227],[107331.0,0.002],[107330.9,0.002]],[[107331.3,13.761],[107331.4,0.004],[107332.4,0.001],[107332.9,0.179],[107333.0,0.732]]]
["binance-futures","BTCUSDT",1750896085408,[[107331.2,1.681],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002],[107328.0,0.242]],[[107331.3,13.774],[107331.4,0.004],[107332.4,0.001],[107332.9,0.179],[107333.0,0.73]]]
["binance-futures","BTCUSDT",1750896085459,[[107331.2,1.45],[107331.1,0.225],[107331.0,0.002],[107330.9,0.002]],[[107331.3,13.774],[107331.4,0.006],[107332.4,0.001],[107332.9,0.179],[107333.0,0.732]]]
["binance-futures","BTCUSDT",1750896085511,[[107325.9,0.001],[107324.6,0.003],[107323.8,0.002],[107323.6,0.267],[107323.5,0.132]],[[107327.6,27.201],[107328.3,0.33],[107329.4,11.528],[107329.5,11.592],[107329.6,6.539]]]
["binance-futures","BTCUSDT",1750896085561,[[107325.1,0.554],[107323.8,0.001],[107323.7,0.002],[107323.6,0.002],[107323.5,0.002]],[[107325.2,5.959],[107325.5,0.175],[107325.7,0.35],[107326.5,1.115],[107326.6,0.451]]]
["binance-futures","BTCUSDT",1750896085612,[],[[107322.4,5.802],[107322.5,3.303],[107322.8,1.541],[107323.1,8.364],[107323.6,0.24]]]
["binance-futures","BTCUSDT",1750896085663,[[107318.9,0.002],[107318.5,0.002],[107318.0,0.002],[107317.1,0.002],[107316.9,0.402]],[[107319.7,4.587],[107319.8,0.542],[107319.9,5.752],[107320.0,0.912],[107320.1,1.519]]]
["binance-futures","BTCUSDT",1750896085714,[[107316.9,0.364]],[[107317.0,0.976],[107317.1,6.236],[107317.2,0.945],[107318.6,12.391],[107318.8,0.04]]]
["binance-futures","BTCUSDT",1750896085765,[[107316.0,0.01],[107315.0,0.002],[107314.0,0.002],[107312.7,0.001],[107311.7,0.002]],[[107316.5,9.18],[107316.7,5.968],[107316.9,0.046],[107317.0,18.907],[107317.1,7.388]]]
["binance-futures","BTCUSDT",1750896085816,[[107314.0,0.001],[107311.7,0.002]],[[107314.2,8.595],[107314.3,0.412],[107314.9,0.414],[107315.1,0.417],[107315.8,0.011]]]
["binance-futures","BTCUSDT",1750896085867,[[107312.6,0.002],[107309.0,0.004],[107308.4,0.019],[107308.2,0.004],[107308.0,0.659]],[[107313.4,1.894],[107313.6,8.228],[107313.8,0.476],[107314.1,7.931],[107314.2,11.533]]]
["binance-futures","BTCUSDT",1750896085918,[[107312.9,2.231],[107312.6,0.002],[107310.9,0.025],[107309.4,0.003],[107309.0,0.003]],[[107313.0,32.216],[107313.1,1.626],[107313.3,4.902],[107313.4,5.848],[107313.5,10.434]]]
["binance-futures","BTCUSDT",1750896085969,[[107312.9,0.174],[107312.8,0.002],[107312.6,0.002],[107311.3,0.002],[107310.9,0.723]],[[107313.0,22.967],[107313.1,0.002],[107313.2,3.113],[107313.4,0.186],[107313.6,0.01]]]
["binance-futures","BTCUSDT",1750896086021,[[107312.9,1.506],[107312.8,0.002],[107312.6,0.002],[107311.1,0.115],[107310.9,0.025]],[[107313.0,23.184],[107313.1,0.006],[107313.2,0.941],[107313.3,0.002],[107313.4,0.184]]]
["binance-futures","BTCUSDT",1750896086072,[[107312.9,0.215],[107312.8,0.002],[107312.6,0.002],[107311.1,0.115],[107311.0,0.004]],[[107313.0,23.184],[107313.1,0.004],[107313.2,0.941],[107313.3,0.002],[107313.4,0.184]]]
["binance-futures","BTCUSDT",1750896086124,[],[[107309.1,22.015],[107309.2,0.002],[107309.3,0.002],[107309.9,0.046],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896086173,[[107309.0,5.616],[107308.8,0.002],[107308.4,0.698],[107308.0,0.659],[107307.9,0.002]],[[107309.1,19.485],[107309.2,0.002],[107309.3,0.002],[107309.9,0.046],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896086226,[[107309.0,5.769],[107308.8,0.002],[107308.6,0.698],[107308.3,0.002],[107308.0,0.379]],[[107309.1,19.822],[107309.2,0.004],[107309.3,0.002],[107309.9,0.046],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896086279,[[107309.0,6.251],[107308.8,0.002],[107308.3,0.002],[107308.0,0.379]],[[107309.1,19.927],[107309.2,0.004],[107309.3,0.002],[107309.9,0.046],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896086330,[[107309.0,6.251],[107308.8,0.002],[107308.3,0.002],[107308.2,0.698],[107308.0,0.379]],[[107309.1,19.927],[107309.2,0.002],[107309.3,0.002],[107309.9,0.046],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896086385,[[107309.0,6.253],[107308.8,0.7],[107308.3,0.002],[107308.0,0.379]],[[107309.1,19.513],[107309.2,0.002],[107309.3,0.002],[107309.9,0.046],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896086438,[[107309.0,6.22],[107308.8,0.002],[107308.5,0.698],[107308.3,0.002],[107308.0,0.379]],[[107309.1,19.539],[107309.2,0.004],[107309.3,0.002],[107309.9,0.046],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896086489,[[107309.0,6.964],[107308.9,0.14],[107308.8,0.002],[107308.3,0.002],[107308.0,0.379]],[[107309.1,17.156],[107309.2,0.004],[107309.3,0.002],[107310.0,0.001],[107312.8,0.002]]]
["binance-futures","BTCUSDT",1750896086542,[[107309.0,6.99],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.0,0.379]],[[107309.1,17.158],[107309.2,0.004],[107309.3,0.002],[107310.0,0.001],[107312.7,0.098]]]
["binance-futures","BTCUSDT",1750896086594,[[107309.0,6.292],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.0,0.379]],[[107309.1,17.158],[107309.2,0.008],[107309.3,0.002],[107310.0,0.001],[107312.7,0.098]]]
["binance-futures","BTCUSDT",1750896086646,[[107309.0,6.292],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.0,0.523]],[[107309.1,17.155],[107309.2,0.008],[107309.3,0.002],[107310.0,0.001],[107312.0,0.005]]]
["binance-futures","BTCUSDT",1750896086699,[[107309.0,5.416],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.0,0.523]],[[107309.1,17.159],[107309.2,0.006],[107309.3,0.002],[107310.0,0.001],[107312.0,0.005]]]
["binance-futures","BTCUSDT",1750896086749,[[107309.0,3.644],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.1,0.001]],[[107309.1,17.168],[107309.2,0.006],[107309.3,0.002],[107310.0,0.001],[107310.5,0.003]]]
["binance-futures","BTCUSDT",1750896086851,[[107309.0,2.936],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.1,0.001]],[[107309.1,17.459],[107309.2,0.006],[107309.3,0.002],[107310.0,0.001],[107310.5,0.003]]]
["binance-futures","BTCUSDT",1750896086904,[[107309.0,2.737],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002]],[[107309.1,18.667],[107309.2,0.008],[107309.3,0.002],[107310.0,0.001],[107310.5,0.003]]]
["binance-futures","BTCUSDT",1750896086954,[[107309.0,2.294],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107304.0,0.002]],[[107309.1,18.667],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087005,[[107309.0,2.504],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,18.517],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087055,[[107309.0,2.689],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,18.549],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087106,[[107309.0,2.513],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,18.518],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087160,[[107309.0,2.513],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,18.518],[107309.2,0.01],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087211,[[107309.0,2.725],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,18.497],[107309.2,0.01],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087263,[[107309.0,2.745],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,17.297],[107309.2,0.008],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087314,[[107309.0,2.748],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,16.982],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087366,[[107309.0,2.748],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,16.948],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087421,[[107309.0,2.748],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,16.943],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087473,[[107309.0,2.748],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,16.943],[107309.2,0.01],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087527,[[107309.0,2.748],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,16.943],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087578,[[107309.0,2.748],[107308.9,0.162],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,16.944],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087631,[[107309.0,1.585],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,17.105],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087681,[[107309.0,1.585],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,17.105],[107309.2,0.01],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087731,[[107309.0,2.171],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,17.105],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087781,[[107309.0,1.571],[107308.9,0.142],[107308.8,0.002],[107308.3,0.002],[107308.2,0.115]],[[107309.1,17.105],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087836,[[107309.0,1.572],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,17.111],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087938,[[107309.0,3.919],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,15.256],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896087992,[[107309.0,4.574],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,15.256],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088041,[[107309.0,4.604],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,15.25],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088090,[[107309.0,3.993],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.805],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088142,[[107309.0,1.618],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.806],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088197,[[107309.0,1.618],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.993],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088246,[[107309.0,1.616],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.988],[107309.2,0.006],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088301,[[107309.0,1.616],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.99],[107309.2,0.006],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088351,[[107309.0,1.618],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.988],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088404,[[107309.0,2.024],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.986],[107309.2,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088453,[[107309.0,2.235],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.406],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088507,[[107309.0,2.224],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.406],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088559,[[107309.0,1.557],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.383],[107309.2,0.01],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088612,[[107309.0,2.112],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.197],[107309.2,0.01],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088664,[[107309.0,2.114],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.197],[107309.2,0.008],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088714,[[107309.0,2.152],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.197],[107309.2,0.01],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088761,[[107309.0,2.152],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.197],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088818,[[107309.0,1.955],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.191],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088867,[[107309.0,1.594],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.191],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896088972,[[107309.0,2.189],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.191],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089025,[[107309.0,1.983],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.191],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089074,[[107309.0,1.594],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.206],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089126,[[107309.0,1.595],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.206],[107309.2,0.01],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089179,[[107309.0,2.206],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.208],[107309.2,0.01],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089230,[[107309.0,2.206],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,14.653],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089284,[[107309.0,2.206],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.211],[107309.2,0.008],[107309.3,0.004],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089336,[[107309.0,1.596],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.215],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089387,[[107309.0,1.594],[107308.9,0.142],[107308.8,0.002],[107308.7,0.005],[107308.3,0.002]],[[107309.1,16.216],[107309.2,0.008],[107309.3,0.002],[107309.8,0.002],[107310.0,0.001]]]
["binance-futures","BTCUSDT",1750896089438,[],[[107305.5,27.322],[107305.6,0.01],[107306.0,0.002],[107306.4,0.002],[107306.6,0.002]]]
["binance-futures","BTCUSDT",1750896089490,[[107305.4,1.347],[107305.3,0.002],[107302.9,0.002],[107301.9,0.004],[107301.4,0.002]],[[107305.5,22.919],[107305.6,0.008],[107306.6,0.002],[107307.6,0.013],[107307.7,0.504]]]
["binance-futures","BTCUSDT",1750896089541,[[107305.4,0.811],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,22.926],[107305.6,0.008],[107306.6,0.002],[107307.6,0.013],[107307.7,0.504]]]
["binance-futures","BTCUSDT",1750896089592,[[107305.4,3.146],[107305.3,0.002],[107304.4,0.115],[107304.0,0.002]],[[107305.5,21.621],[107305.6,0.008],[107306.6,0.002],[107307.6,0.004],[107307.7,0.502]]]
["binance-futures","BTCUSDT",1750896089643,[[107305.4,2.687],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.634],[107305.6,0.004],[107306.6,0.002],[107307.6,0.004],[107307.7,0.502]]]
["binance-futures","BTCUSDT",1750896089694,[[107305.4,1.257],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.634],[107305.6,0.01],[107306.6,0.002],[107307.6,0.004],[107307.7,0.502]]]
["binance-futures","BTCUSDT",1750896089748,[[107305.4,1.259],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.649],[107305.6,0.008],[107306.6,0.002],[107307.6,0.004],[107307.7,0.502]]]
["binance-futures","BTCUSDT",1750896089801,[[107305.4,1.26],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.652],[107305.6,0.008],[107306.6,0.002],[107307.6,0.004],[107307.7,0.502]]]
["binance-futures","BTCUSDT",1750896089851,[[107305.4,1.26],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.651],[107305.6,0.008],[107305.7,0.031],[107305.8,0.002],[107306.6,0.002]]]
["binance-futures","BTCUSDT",1750896089903,[[107305.4,1.71],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.357],[107305.6,0.004],[107305.7,0.031],[107305.8,0.002],[107306.6,0.002]]]
["binance-futures","BTCUSDT",1750896089954,[[107305.4,1.26],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.535],[107305.6,0.004],[107305.7,0.031],[107305.8,0.002],[107306.6,0.002]]]
["binance-futures","BTCUSDT",1750896090006,[[107305.4,1.26],[107305.3,0.002],[107304.4,0.115],[107304.3,0.002],[107304.0,0.002]],[[107305.5,21.485],[107305.6,0.004],[107305.7,0.031],[107305.8,0.002],[107306.6,0.002]]]
["binance-futures","BTCUSDT",1750896090057,[[107305.4,1.711],[107305.3,0.002],[107304.4,0.115],[107304.0,0.002]],[[107305.5,21.491],[107305.6,0.004],[107305.7,0.031],[107305.8,0.002],[107306.6,0.002]]]
["binance-futures","BTCUSDT",1750896090109,[[107302.3,6.865],[107302.1,0.002],[107301.3,0.001],[107297.6,0.002],[107297.5,0.004]],[[107302.4,17.76],[107303.4,1.476],[107303.6,0.534],[107304.1,0.518],[107304.4,0.002]]]
["binance-futures","BTCUSDT",1750896090158,[[107302.3,3.785],[107302.2,0.002],[107300.1,0.012],[107300.0,0.015],[107299.7,0.249]],[[107302.4,16.793],[107302.5,0.004],[107303.3,0.002],[107303.4,1.476],[107303.5,0.002]]]
["binance-futures","BTCUSDT",1750896090210,[[107302.3,3.825],[107302.2,0.002],[107300.6,0.115],[107300.5,0.002],[107300.1,0.15]],[[107302.4,17.858],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090265,[[107302.3,3.825],[107302.2,0.002],[107300.6,0.115],[107300.5,0.002],[107300.1,0.15]],[[107302.4,17.857],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090317,[[107302.3,4.444],[107302.2,0.002],[107300.6,0.115],[107300.5,0.002],[107300.1,0.15]],[[107302.4,17.86],[107302.5,0.006],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090368,[[107302.3,4.445],[107302.2,0.002],[107300.6,0.115],[107300.5,0.002],[107300.1,0.15]],[[107302.4,17.865],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090421,[[107302.3,5.056],[107302.2,0.002],[107300.6,0.115],[107300.5,0.002],[107300.1,0.15]],[[107302.4,18.142],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090474,[[107302.3,3.829],[107302.2,0.002],[107300.6,0.813],[107300.5,0.002],[107300.1,0.15]],[[107302.4,18.181],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090521,[[107302.3,3.829],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117],[107300.4,0.698]],[[107302.4,18.181],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090578,[[107302.3,3.829],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117]],[[107302.4,18.193],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090625,[[107302.3,3.829],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117],[107300.3,0.001]],[[107302.4,19.497],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090838,[[107302.3,3.829],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117],[107300.3,0.001]],[[107302.4,19.497],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090888,[[107302.3,3.829],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117],[107300.3,0.001]],[[107302.4,19.494],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090944,[[107302.3,4.44],[107302.2,0.002],[107300.7,0.169],[107300.6,0.115],[107300.3,0.001]],[[107302.4,19.494],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896090998,[[107302.3,4.44],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117],[107300.3,0.001]],[[107302.4,19.086],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091043,[[107302.3,4.44],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117],[107300.3,0.001]],[[107302.4,19.086],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091101,[[107302.3,4.44],[107302.2,0.002],[107300.7,0.169],[107300.6,0.117],[107300.3,0.001]],[[107302.4,19.086],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091153,[[107302.3,3.622],[107302.2,0.002],[107300.7,0.762],[107300.6,0.117],[107300.3,0.001]],[[107302.4,19.086],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091202,[[107302.3,4.514],[107302.2,0.002],[107302.0,0.698],[107301.5,0.002],[107301.4,0.002]],[[107302.4,17.311],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091255,[[107302.3,4.518],[107302.2,0.002],[107302.1,0.698],[107302.0,0.002],[107301.9,0.006]],[[107302.4,17.212],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091305,[[107302.3,5.264],[107302.2,0.182],[107301.9,0.006]],[[107302.4,17.215],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091359,[[107302.3,5.625],[107302.2,0.068],[107302.1,0.002],[107301.9,0.006],[107300.8,0.001]],[[107302.4,17.205],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091406,[[107302.3,6.323],[107302.2,0.068],[107302.1,0.002],[107301.9,0.006],[107300.8,0.001]],[[107302.4,16.705],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,1.478]]]
["binance-futures","BTCUSDT",1750896091463,[[107302.3,7.852],[107302.2,0.068],[107302.1,0.002],[107301.9,0.006],[107300.8,0.001]],[[107302.4,13.607],[107302.5,0.004],[107303.2,0.002],[107303.3,0.641],[107303.4,0.002]]]
["binance-futures","BTCUSDT",1750896091513,[[107302.3,8.086],[107302.2,0.002],[107301.9,0.006],[107300.8,0.001]],[[107302.4,10.729],[107302.5,0.004],[107304.5,0.002],[107304.6,0.002],[107305.3,0.077]]]
["binance-futures","BTCUSDT",1750896091565,[[107302.3,8.087],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,10.658],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896091618,[[107302.3,8.088],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.262],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896091721,[[107302.3,8.088],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.045],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896091826,[[107302.3,8.361],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.051],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896091882,[[107302.3,8.361],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.052],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896091981,[[107302.3,8.361],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.046],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896092086,[[107302.3,8.36],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.096],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896092142,[[107302.3,8.36],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.1],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896092181,[[107302.3,8.36],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,11.097],[107302.5,0.004],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896092349,[[107302.3,10.467],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.245],[107302.5,0.002],[107304.5,0.002],[107305.3,0.077],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896092401,[[107302.3,10.496],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.17],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.047]]]
["binance-futures","BTCUSDT",1750896092452,[[107302.3,10.719],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.17],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092505,[[107302.3,10.712],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.244],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092610,[[107302.3,10.711],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.243],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092662,[[107302.3,10.874],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.238],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092717,[[107302.3,10.874],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.232],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092768,[[107302.3,10.837],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.232],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092818,[[107302.3,10.527],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.41],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092869,[[107302.3,10.525],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.41],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092922,[[107302.3,10.524],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.41],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896092973,[[107302.3,10.524],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.393],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093021,[[107302.3,10.48],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.393],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093061,[[107302.3,10.569],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.093],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093122,[[107302.3,10.649],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.098],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093178,[[107302.3,10.631],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.098],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093230,[[107302.3,10.329],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.098],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093282,[[107302.3,10.721],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.098],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093329,[[107302.3,10.421],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.107],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093384,[[107302.3,10.721],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.1],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093436,[[107302.3,10.414],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,4.108],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093487,[[107302.3,10.438],[107302.2,0.002],[107301.9,0.006],[107301.6,0.232],[107301.5,0.002]],[[107302.4,5.412],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093541,[[107302.3,10.305],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.62],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093590,[[107302.3,10.294],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.002]],[[107302.4,5.412],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093644,[[107302.3,9.594],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,5.953],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093697,[[107302.3,9.561],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,6.169],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093741,[[107302.3,9.591],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.795],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896093854,[[107302.3,9.589],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.795],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896093956,[[107302.3,9.587],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.795],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094113,[[107302.3,9.589],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.827],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094161,[[107302.3,9.589],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.828],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094372,[[107302.3,9.589],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.831],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094476,[[107302.3,9.588],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.931],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094524,[[107302.3,9.22],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.932],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094578,[[107302.3,9.22],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.853],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094629,[[107302.3,9.22],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.311],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094684,[[107302.3,9.22],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.286],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094737,[[107302.3,9.222],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.857],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094786,[[107302.3,9.546],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,9.319],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094840,[[107302.3,9.534],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.825],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094887,[[107302.3,9.534],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.002]],[[107302.4,7.827],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094944,[[107302.3,9.534],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.005]],[[107302.4,7.827],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896094990,[[107302.3,9.534],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.005]],[[107302.4,7.72],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095045,[[107302.3,9.717],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.005]],[[107302.4,7.022],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095099,[[107302.3,9.716],[107302.2,0.002],[107301.9,0.006],[107301.6,0.152],[107301.5,0.005]],[[107302.4,7.022],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095150,[[107302.3,9.376],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,7.598],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095201,[[107302.3,9.676],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,7.701],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095255,[[107302.3,9.376],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.053],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095306,[[107302.3,9.376],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.464],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095361,[[107302.3,8.942],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.563],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095412,[[107302.3,8.942],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.567],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095463,[[107302.3,8.942],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.563],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.122]]]
["binance-futures","BTCUSDT",1750896095512,[[107302.3,8.939],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.563],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.122]]]
["binance-futures","BTCUSDT",1750896095561,[[107302.3,8.939],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.603],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.122]]]
["binance-futures","BTCUSDT",1750896095621,[[107302.3,8.938],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.603],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.122]]]
["binance-futures","BTCUSDT",1750896095673,[[107302.3,8.938],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.736],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095722,[[107302.3,8.798],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.782],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095778,[[107302.3,8.798],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.794],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095829,[[107302.3,8.798],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.793],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896095986,[[107302.3,8.408],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,7.634],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096041,[[107302.3,8.544],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.184],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096145,[[107302.3,8.542],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.195],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096198,[[107302.3,8.751],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,7.649],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096244,[[107302.3,8.771],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,7.649],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096304,[[107302.3,8.771],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.264],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096355,[[107302.3,8.768],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.554],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096403,[[107302.3,8.768],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.572],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096516,[[107302.3,7.27],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.003]],[[107302.4,9.822],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096562,[[107302.3,7.268],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.822],[107302.5,0.006],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096619,[[107302.3,7.537],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.003]],[[107302.4,9.829],[107302.5,0.006],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096669,[[107302.3,7.537],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.853],[107302.5,0.006],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096721,[[107302.3,7.539],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.853],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096772,[[107302.3,7.537],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.853],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096931,[[107302.3,7.537],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.853],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896096981,[[107302.3,7.537],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.852],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097146,[[107302.3,7.536],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.876],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097193,[[107302.3,7.538],[107302.2,0.002],[107301.9,0.006],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.651],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097298,[[107302.3,7.538],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.651],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097346,[[107302.3,7.538],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.655],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097403,[[107302.3,7.538],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.658],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097445,[[107302.3,7.538],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.659],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097558,[[107302.3,7.533],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.659],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097608,[[107302.3,7.533],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.666],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097661,[[107302.3,7.532],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.416],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097709,[[107302.3,7.266],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.493],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097810,[[107302.3,7.264],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.421],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097867,[[107302.3,7.253],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.421],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097918,[[107302.3,7.257],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.426],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896097971,[[107302.3,7.257],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.427],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098074,[[107302.3,7.257],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,8.564],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098123,[[107302.3,7.257],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.801],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098177,[[107302.3,7.257],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.573],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098227,[[107302.3,7.254],[107302.2,0.002],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.621],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098283,[[107302.3,7.254],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.621],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098336,[[107302.3,7.254],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.627],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098385,[[107302.3,8.306],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.003]],[[107302.4,9.629],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098438,[[107302.3,8.306],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.632],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098484,[[107302.3,8.541],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.632],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098543,[[107302.3,8.53],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.764],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098594,[[107302.3,8.522],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.81],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098641,[[107302.3,8.522],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.817],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098698,[[107302.3,8.392],[107302.2,0.003],[107301.9,0.007],[107301.6,0.072],[107301.5,0.005]],[[107302.4,9.817],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098803,[[107302.3,8.572],[107302.2,0.003],[107302.1,0.08],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.896],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098841,[[107302.3,8.572],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,7.896],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098907,[[107302.3,8.568],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,7.896],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896098961,[[107302.3,8.568],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,7.875],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099009,[[107302.3,8.568],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,8.466],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099061,[[107302.3,8.568],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,8.461],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099170,[[107302.3,8.572],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,7.928],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099222,[[107302.3,8.563],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.232],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099272,[[107302.3,9.092],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.82],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099381,[[107302.3,9.092],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.823],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099435,[[107302.3,9.09],[107302.2,0.003],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.822],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.02]]]
["binance-futures","BTCUSDT",1750896099484,[[107302.3,9.09],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.823],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896099538,[[107302.3,9.09],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.81],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107304.9,0.06]]]
["binance-futures","BTCUSDT",1750896099586,[[107302.3,9.087],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.81],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107304.9,0.06]]]
["binance-futures","BTCUSDT",1750896099642,[[107302.3,9.087],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.793],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107304.9,0.06]]]
["binance-futures","BTCUSDT",1750896099696,[[107302.3,9.087],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.943],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107304.9,0.06]]]
["binance-futures","BTCUSDT",1750896099749,[[107302.3,9.087],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.943],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896099798,[[107302.3,9.085],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.943],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896099847,[[107302.3,9.081],[107302.2,0.004],[107302.1,0.08],[107302.0,0.002],[107301.9,0.007]],[[107302.4,9.087],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896099901,[[107302.3,9.161],[107302.2,0.004],[107302.0,0.002],[107301.9,0.007]],[[107302.4,8.989],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896099950,[[107302.3,9.161],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107298.9,0.266]],[[107302.4,8.854],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107304.9,0.06]]]
["binance-futures","BTCUSDT",1750896100006,[[107302.3,11.223],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.22]],[[107302.4,5.406],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107304.9,0.06]]]
["binance-futures","BTCUSDT",1750896100056,[[107302.3,11.523],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.22]],[[107302.4,5.408],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100108,[[107302.3,11.526],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.22]],[[107302.4,5.408],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100161,[[107302.3,11.522],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.22]],[[107302.4,5.408],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100215,[[107302.3,11.909],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.22]],[[107302.4,5.411],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100265,[[107302.3,11.907],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.22]],[[107302.4,5.365],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100318,[[107302.3,11.907],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.222]],[[107302.4,5.367],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100370,[[107302.3,11.907],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.222]],[[107302.4,5.365],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100422,[[107302.3,11.607],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.222]],[[107302.4,5.365],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100476,[[107302.3,10.902],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.222]],[[107302.4,5.417],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100521,[[107302.3,10.91],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.319]],[[107302.4,5.348],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100579,[[107302.3,10.522],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.319]],[[107302.4,4.425],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100631,[[107302.3,11.221],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.222]],[[107302.4,4.384],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100684,[[107302.3,11.221],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.222]],[[107302.4,4.334],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100736,[[107302.3,11.222],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.222]],[[107302.4,4.387],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100887,[[107302.3,11.222],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.349]],[[107302.4,4.387],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896100998,[[107302.3,11.222],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.349]],[[107302.4,5.308],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101051,[[107302.3,11.222],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.7,0.349]],[[107302.4,5.121],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101101,[[107302.3,11.222],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.268]],[[107302.4,5.121],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101156,[[107302.3,11.222],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.094],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101203,[[107302.3,11.221],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.094],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101261,[[107302.3,11.221],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.055],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101315,[[107302.3,11.229],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.059],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101365,[[107302.3,11.229],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.061],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101421,[[107302.3,11.224],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.236],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101471,[[107302.3,11.224],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.245],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101522,[[107302.3,11.224],[107302.2,0.003],[107301.9,0.007],[107301.5,0.005],[107300.8,0.002]],[[107302.4,5.243],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101573,[[107302.3,11.222],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,5.243],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101628,[[107302.3,11.222],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,5.244],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101681,[[107302.3,11.527],[107302.2,0.226],[107301.9,0.007],[107301.5,0.003]],[[107302.4,3.939],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101730,[[107302.3,11.227],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,3.939],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101781,[[107302.3,11.227],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,3.939],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101838,[[107302.3,10.528],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,3.939],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101889,[[107302.3,10.528],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,4.091],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896101981,[[107302.3,11.227],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,4.091],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102100,[[107302.3,11.227],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,5.395],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102149,[[107302.3,11.228],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,5.395],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102201,[[107302.3,11.228],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,5.349],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102362,[[107302.3,11.108],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.5,0.003]],[[107302.4,5.648],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102413,[[107302.3,10.411],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.755],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102463,[[107302.3,10.408],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.646],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102519,[[107302.3,10.402],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.76],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102619,[[107302.3,10.402],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.656],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102672,[[107302.3,10.397],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.656],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102722,[[107302.3,10.397],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.659],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102825,[[107302.3,10.395],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.647],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102882,[[107302.3,10.265],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,7.759],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102934,[[107302.3,9.961],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.928],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896102982,[[107302.3,9.96],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.981],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103038,[[107302.3,10.04],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.981],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103090,[[107302.3,11.042],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.981],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103138,[[107302.3,10.678],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.984],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103185,[[107302.3,11.374],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.987],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103243,[[107302.3,11.374],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.986],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103296,[[107302.3,11.374],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.991],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103347,[[107302.3,13.283],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.99],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103400,[[107302.3,13.283],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.992],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103452,[[107302.3,13.284],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.056],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.268]]]
["binance-futures","BTCUSDT",1750896103502,[[107302.3,13.277],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.417]],[[107302.4,4.151],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103554,[[107302.3,11.291],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.714],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103604,[[107302.3,11.36],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.517],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103656,[[107302.3,11.353],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.517],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103708,[[107302.3,11.325],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.517],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103759,[[107302.3,11.325],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.414]],[[107302.4,4.443],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103811,[[107302.3,11.313],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.414]],[[107302.4,4.443],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103864,[[107302.3,11.313],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.414]],[[107302.4,5.366],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103915,[[107302.3,11.307],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.414]],[[107302.4,5.374],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896103965,[[107302.3,11.307],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.414]],[[107302.4,5.188],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104017,[[107302.3,11.307],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.414]],[[107302.4,5.188],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104119,[[107302.3,11.306],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.414]],[[107302.4,5.185],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104167,[[107302.3,11.312],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.185],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104223,[[107302.3,11.312],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.174],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104275,[[107302.3,11.312],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.854],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104328,[[107302.3,11.288],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.98],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104379,[[107302.3,10.853],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.98],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104426,[[107302.3,10.853],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.16],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104484,[[107302.3,10.853],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.281],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104534,[[107302.3,10.552],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.161],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104586,[[107302.3,10.552],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.158],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104638,[[107302.3,10.112],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.425],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104742,[[107302.3,10.152],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.425],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104841,[[107302.3,10.232],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,4.437],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896104955,[[107302.3,10.232],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.741],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105007,[[107302.3,10.232],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.325],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105060,[[107302.3,10.231],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.272],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105113,[[107302.3,10.231],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.63],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105161,[[107302.3,10.225],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.24],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105216,[[107302.3,10.225],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.531],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105321,[[107302.3,10.225],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.532],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105372,[[107302.3,10.225],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.53],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105422,[[107302.3,10.232],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.491],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105461,[[107302.3,10.232],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,5.489],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105525,[[107302.3,10.23],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.171],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105581,[[107302.3,10.227],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,6.171],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.27]]]
["binance-futures","BTCUSDT",1750896105737,[[107302.3,10.522],[107302.2,0.226],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,8.279],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.004]]]
["binance-futures","BTCUSDT",1750896105788,[[107302.3,10.559],[107302.2,0.341],[107302.1,0.002],[107301.9,0.007],[107301.6,0.072]],[[107302.4,8.279],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896105838,[[107302.3,10.539],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.279],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896105887,[[107302.3,10.539],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.279],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896105941,[[107302.3,10.539],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.282],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896105993,[[107302.3,9.944],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.282],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106044,[[107302.3,9.944],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.284],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106100,[[107302.3,9.944],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.283],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106150,[[107302.3,9.944],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.285],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106307,[[107302.3,9.945],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.286],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106358,[[107302.3,9.945],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.29],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106408,[[107302.3,9.938],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.29],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106515,[[107302.3,9.938],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.269],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106620,[[107302.3,9.938],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.291],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106670,[[107302.3,9.945],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.309],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106722,[[107302.3,9.945],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.232],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106774,[[107302.3,9.945],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.068],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106881,[[107302.3,9.947],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.941],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.0,0.002]]]
["binance-futures","BTCUSDT",1750896106933,[[107302.3,9.967],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.941],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107304.8,0.004]]]
["binance-futures","BTCUSDT",1750896107038,[[107302.3,9.936],[107302.2,0.381],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.941],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107304.8,0.004]]]
["binance-futures","BTCUSDT",1750896107086,[[107302.3,9.936],[107302.2,0.381],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.939],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107304.8,0.004]]]
["binance-futures","BTCUSDT",1750896107141,[[107302.3,9.935],[107302.2,0.381],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.075],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107304.8,0.004]]]
["binance-futures","BTCUSDT",1750896107184,[[107302.3,9.975],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.121],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107304.8,0.004]]]
["binance-futures","BTCUSDT",1750896107246,[[107302.3,9.975],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.124],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107316.3,0.005]]]
["binance-futures","BTCUSDT",1750896107299,[[107302.3,9.973],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.123],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107316.3,0.005]]]
["binance-futures","BTCUSDT",1750896107350,[[107302.3,9.974],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.118],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107316.3,0.005]]]
["binance-futures","BTCUSDT",1750896107401,[[107302.3,9.974],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.228],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107309.2,0.001]]]
["binance-futures","BTCUSDT",1750896107450,[[107302.3,9.875],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.119],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107309.2,0.001]]]
["binance-futures","BTCUSDT",1750896107504,[[107302.3,9.955],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.79],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896107561,[[107302.3,9.952],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.223],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896107615,[[107302.3,9.951],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.148],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896107667,[[107302.3,9.689],[107302.2,0.341],[107301.9,0.006],[107301.6,0.072]],[[107302.4,4.375],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.084]]]
["binance-futures","BTCUSDT",1750896107718,[[107302.3,9.85],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,4.375],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896107822,[[107302.3,11.096],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,4.674],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896107873,[[107302.3,12.084],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,4.6],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896107924,[[107302.3,12.462],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.243],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108029,[[107302.3,12.559],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.24],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108082,[[107302.3,12.559],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.824],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108129,[[107302.3,12.559],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.811],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108181,[[107302.3,12.557],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.811],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108238,[[107302.3,11.735],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.811],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108287,[[107302.3,11.011],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.742],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108341,[[107302.3,11.008],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.633],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108448,[[107302.3,11.008],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.632],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108501,[[107302.3,11.008],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.897],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108551,[[107302.3,11.001],[107302.2,0.341],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.307],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108601,[[107302.3,9.889],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.906],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108655,[[107302.3,9.875],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.014],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108709,[[107302.3,9.875],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.012],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108806,[[107302.3,9.894],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.011],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108865,[[107302.3,9.891],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.904],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108921,[[107302.3,9.884],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.904],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896108973,[[107302.3,10.583],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.914],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109025,[[107302.3,10.581],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.914],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109077,[[107302.3,10.585],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.914],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109126,[[107302.3,10.425],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.537],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109181,[[107302.3,9.766],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.031],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109287,[[107302.3,11.496],[107302.2,0.34],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.604],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109338,[[107302.3,11.496],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.604],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109389,[[107302.3,11.496],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.042],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109441,[[107302.3,11.496],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.038],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109493,[[107302.3,11.496],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.035],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109547,[[107302.3,11.42],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.529],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109602,[[107302.3,11.418],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.721],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109654,[[107302.3,11.338],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.247],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109701,[[107302.3,11.393],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.19],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109758,[[107302.3,11.395],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.249],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109808,[[107302.3,11.424],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.486],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109914,[[107302.3,11.423],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.689],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896109967,[[107302.3,11.423],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.459],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110021,[[107302.3,11.423],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.217],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110072,[[107302.3,11.423],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.217],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110125,[[107302.3,8.244],[107302.2,0.34],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.059],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110178,[[107302.3,8.236],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.058],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110231,[[107302.3,8.236],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,9.061],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110281,[[107302.3,8.236],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.757],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110327,[[107302.3,8.234],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.745],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110384,[[107302.3,8.234],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.636],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110438,[[107302.3,8.265],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.634],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110489,[[107302.3,7.935],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.281],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110541,[[107302.3,7.935],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.278],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110586,[[107302.3,7.933],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.848],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110643,[[107302.3,7.933],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.673],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110699,[[107302.3,7.933],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.162],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110746,[[107302.3,7.933],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.162],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110906,[[107302.3,7.933],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.269],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896110962,[[107302.3,7.93],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.269],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111064,[[107302.3,7.93],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.269],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111172,[[107302.3,7.93],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.267],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111222,[[107302.3,7.941],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.265],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111271,[[107302.3,9.252],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.515],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111327,[[107302.3,9.262],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.514],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111377,[[107302.3,9.251],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.514],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111429,[[107302.3,9.253],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.172],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111481,[[107302.3,9.242],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.246],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111534,[[107302.3,9.253],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.246],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111582,[[107302.3,9.242],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.246],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111691,[[107302.3,9.262],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.246],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111743,[[107302.3,9.236],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.246],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111794,[[107302.3,9.699],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.589],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111841,[[107302.3,9.699],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.174],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111902,[[107302.3,9.654],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.169],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896111952,[[107302.3,9.654],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.22],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112005,[[107302.3,9.694],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.22],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112056,[[107302.3,9.694],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.626],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112108,[[107302.3,9.718],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.626],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112158,[[107302.3,9.721],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.626],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112211,[[107302.3,9.721],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.623],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112262,[[107302.3,9.721],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.623],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112315,[[107302.3,9.681],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.19],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112361,[[107302.3,9.68],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.191],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112463,[[107302.3,9.68],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.419],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112521,[[107302.3,9.694],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.943],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112572,[[107302.3,9.683],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.944],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112626,[[107302.3,9.694],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.944],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112678,[[107302.3,9.683],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.946],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112730,[[107302.3,9.674],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.946],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112781,[[107302.3,9.662],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.02],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112838,[[107302.3,9.662],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.007],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112888,[[107302.3,9.66],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.185],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112939,[[107302.3,9.66],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.185],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896112988,[[107302.3,9.66],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.185],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113042,[[107302.3,9.7],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.185],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113098,[[107302.3,9.7],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.181],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113150,[[107302.3,9.704],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.305],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113199,[[107302.3,9.704],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.306],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113251,[[107302.3,9.664],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.936],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113303,[[107302.3,9.675],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.936],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113350,[[107302.3,9.704],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.327],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113405,[[107302.3,9.663],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.941],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113458,[[107302.3,9.638],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.896],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113561,[[107302.3,9.629],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.72],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113616,[[107302.3,9.618],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.296],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113661,[[107302.3,8.318],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.296],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113719,[[107302.3,8.311],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.296],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113773,[[107302.3,8.313],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.296],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113826,[[107302.3,8.321],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.308],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113872,[[107302.3,8.31],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.269],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113929,[[107302.3,8.321],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.269],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896113981,[[107302.3,8.3],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.162],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114026,[[107302.3,8.351],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.196],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114082,[[107302.3,8.34],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.196],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114181,[[107302.3,8.339],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.196],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114240,[[107302.3,8.35],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.197],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114292,[[107302.3,8.348],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.197],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114344,[[107302.3,8.349],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.197],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114396,[[107302.3,8.352],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.197],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114500,[[107302.3,8.349],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.107],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114601,[[107302.3,8.36],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.111],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114652,[[107302.3,8.349],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.111],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114701,[[107302.3,8.35],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.111],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114760,[[107302.3,8.35],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.111],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114801,[[107302.3,8.349],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.107],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114864,[[107302.3,8.35],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.098],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114914,[[107302.3,8.35],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.599],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896114968,[[107302.3,8.35],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.599],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115018,[[107302.3,11.148],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.481],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115122,[[107302.3,11.848],[107302.2,0.34],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.481],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115172,[[107302.3,11.848],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.477],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115225,[[107302.3,11.837],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.48],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115278,[[107302.3,12.137],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.48],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115331,[[107302.3,11.796],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.904],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115381,[[107302.3,11.793],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.77],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115433,[[107302.3,11.797],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.248],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115484,[[107302.3,11.808],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.248],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115538,[[107302.3,11.81],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.248],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115581,[[107302.3,11.809],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.937],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115641,[[107302.3,11.809],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.937],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115747,[[107302.3,11.82],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.115],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115800,[[107302.3,11.852],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.464],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115901,[[107302.3,11.853],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.464],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896115954,[[107302.3,11.853],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.552],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116007,[[107302.3,11.853],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.682],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116109,[[107302.3,11.854],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.698],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116163,[[107302.3,10.554],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.305],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116217,[[107302.3,10.554],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.311],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116261,[[107302.3,10.554],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.711],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116321,[[107302.3,10.554],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.712],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116372,[[107302.3,10.718],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.688],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116426,[[107302.3,10.718],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.427],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116478,[[107302.3,10.707],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.452],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116525,[[107302.3,10.008],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,8.451],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116583,[[107302.3,9.899],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,10.293],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116634,[[107302.3,8.195],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,10.543],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896116685,[[107302.3,8.192],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,10.536],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.016]]]
["binance-futures","BTCUSDT",1750896116738,[[107302.3,8.205],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,10.536],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.016]]]
["binance-futures","BTCUSDT",1750896116841,[[107302.3,8.203],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,10.536],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.016]]]
["binance-futures","BTCUSDT",1750896116894,[[107302.3,8.205],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,10.536],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.016]]]
["binance-futures","BTCUSDT",1750896116948,[[107302.3,8.205],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,10.336],[107302.5,0.004],[107302.9,0.002],[107304.5,0.002],[107305.3,0.016]]]
["binance-futures","BTCUSDT",1750896116999,[[107302.3,9.995],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.616],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117049,[[107302.3,9.715],[107302.2,0.34],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.575],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117101,[[107302.3,10.415],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.575],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117151,[[107302.3,9.716],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.575],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117205,[[107302.3,10.016],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.574],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117261,[[107302.3,9.716],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.16],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117361,[[107302.3,9.716],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.16],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117419,[[107302.3,9.716],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.573],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117521,[[107302.3,9.692],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.16],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117573,[[107302.3,10.132],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.868],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117627,[[107302.3,10.132],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.868],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117678,[[107302.3,10.136],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.868],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117730,[[107302.3,10.125],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,7.859],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117781,[[107302.3,10.125],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.335],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117840,[[107302.3,10.125],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.942],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117890,[[107302.3,12.596],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,3.564],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117942,[[107302.3,12.585],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,3.253],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896117991,[[107302.3,12.6],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.37],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118046,[[107302.3,12.603],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.361],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118098,[[107302.3,12.6],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,5.361],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118205,[[107302.3,14.931],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.286],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118255,[[107302.3,14.931],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.286],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118304,[[107302.3,14.931],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.283],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118358,[[107302.3,14.938],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.283],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118464,[[107302.3,14.938],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.283],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118513,[[107302.3,14.955],[107302.2,0.34],[107302.1,0.002],[107301.9,0.006],[107301.6,0.072]],[[107302.4,6.283],[107302.5,0.002],[107302.9,0.002],[107304.5,0.002],[107305.4,0.082]]]
["binance-futures","BTCUSDT",1750896118566,[[107305.3,9.51],[107304.9,1.909],[107304.8,1.152],[107304.4,0.138],[107303.1,1.752]],[[107305.4,0.082],[107305.5,0.004],[107315.1,0.004],[107317.2,0.002],[107317.3,0.513]]]
["binance-futures","BTCUSDT",1750896118617,[[107309.0,25.614],[107308.9,0.032],[107308.8,0.002],[107308.7,0.005],[107308.4,0.175]],[[107309.1,2.365],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896118668,[[107309.0,23.228],[107308.9,0.032],[107308.8,0.002],[107308.7,0.005],[107308.4,0.175]],[[107309.1,2.551],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896118721,[[107309.0,23.252],[107308.9,0.032],[107308.8,0.002],[107308.7,0.005]],[[107309.1,0.199],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896118771,[[107309.0,23.591],[107308.9,0.032],[107308.8,0.002],[107308.7,0.005],[107305.5,0.164]],[[107309.1,0.201],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896118823,[[107309.0,23.6],[107308.9,0.032],[107308.8,0.002],[107308.7,0.005],[107305.5,0.164]],[[107309.1,0.201],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896118874,[[107309.0,23.606],[107308.9,0.032],[107308.8,0.002],[107308.7,0.005],[107305.5,0.164]],[[107309.1,0.201],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896118925,[[107309.0,21.871],[107308.9,0.072],[107308.8,0.002],[107308.7,0.005],[107307.5,0.255]],[[107309.1,0.201],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896118978,[[107309.0,22.169],[107308.9,0.075],[107308.8,0.002],[107308.7,0.005],[107307.5,0.255]],[[107309.1,0.201],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119026,[[107309.0,22.169],[107308.9,0.21],[107308.8,0.002],[107308.7,0.005],[107308.3,0.004]],[[107309.1,0.213],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119137,[[107309.0,22.209],[107308.9,0.21],[107308.8,0.002],[107308.7,0.005],[107308.3,0.004]],[[107309.1,0.213],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119189,[[107309.0,20.814],[107308.9,0.21],[107308.8,0.002],[107308.7,0.005],[107308.3,0.004]],[[107309.1,0.213],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119240,[[107309.0,22.912],[107308.9,0.21],[107308.8,0.002],[107308.7,0.005],[107308.3,0.008]],[[107309.1,0.027],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119292,[[107309.0,22.916],[107308.9,0.21],[107308.7,0.005],[107308.3,0.008]],[[107309.1,0.031],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119342,[[107309.0,20.794],[107308.9,0.21],[107308.8,0.002],[107308.7,0.005],[107308.3,0.008]],[[107309.1,0.031],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119393,[[107309.0,22.19],[107308.9,0.21],[107308.7,0.005],[107308.3,0.008]],[[107309.1,0.031],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119445,[[107309.0,21.449],[107308.9,0.21],[107308.7,0.005],[107308.3,0.008],[107307.3,0.022]],[[107309.1,0.031],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119495,[[107309.0,22.144],[107308.9,0.21],[107308.7,0.005],[107308.3,0.008],[107307.3,0.002]],[[107309.1,0.032],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119546,[[107309.0,20.777],[107308.9,0.21],[107308.7,0.005],[107308.3,0.008],[107307.3,0.042]],[[107309.1,0.032],[107309.2,0.014],[107309.3,0.002],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119590,[[107309.0,18.317],[107308.9,0.007],[107308.7,0.005],[107308.3,0.008],[107308.0,0.002]],[[107309.1,3.546],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119643,[[107309.0,18.521],[107308.9,0.007],[107308.7,0.005],[107308.3,0.006],[107308.0,0.002]],[[107309.1,2.643],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119701,[[107309.0,18.541],[107308.9,0.007],[107308.7,0.005],[107308.3,0.006],[107308.0,0.002]],[[107309.1,2.645],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896119805,[[107309.0,18.538],[107308.9,0.007],[107308.7,0.005],[107308.3,0.006],[107308.0,0.002]],[[107309.1,2.645],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896120065,[[107309.0,18.538],[107308.9,0.007],[107308.7,0.005],[107308.3,0.006],[107308.0,0.002]],[[107309.1,2.18],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896120118,[[107309.0,18.839],[107308.9,0.007],[107308.7,0.005],[107308.3,0.181],[107308.2,0.004]],[[107309.1,2.18],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896120161,[[107309.0,18.839],[107308.9,0.007],[107308.7,0.005],[107308.3,0.181],[107308.2,0.004]],[[107309.1,2.184],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896120274,[[107309.0,18.557],[107308.9,0.007],[107308.7,0.005],[107308.3,0.181],[107308.2,0.004]],[[107309.1,2.179],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896120324,[[107309.0,18.557],[107308.9,0.007],[107308.7,0.005],[107308.3,0.181],[107308.2,0.004]],[[107309.1,2.181],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896120429,[[107309.0,18.597],[107308.9,0.007],[107308.7,0.005],[107308.3,0.181],[107308.2,0.004]],[[107309.1,2.189],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896120482,[[107309.0,18.541],[107308.9,0.012],[107308.8,0.007],[107308.3,0.181],[107308.2,0.002]],[[107309.1,2.176],[107309.2,0.014],[107309.3,0.004],[107309.8,0.082],[107310.0,0.003]]]
["binance-futures","BTCUSDT",1750896160121,[[107347.3,17.519],[107347.2,0.004],[107347.0,0.002],[107346.4,0.038],[107346.3,0.002]],[[107347.4,3.281],[107347.5,0.008],[107347.7,0.002],[107347.8,0.698],[107347.9,0.002]]]
["binance-futures","BTCUSDT",1750896174741,[[107347.3,2.956],[107347.2,0.674],[107347.1,0.002],[107347.0,0.002],[107345.2,0.002]],[[107347.4,18.596],[107347.5,0.014],[107347.6,0.194],[107348.0,0.025],[107348.7,0.082]]]
["binance-futures","BTCUSDT",1750896238064,[[107307.9,11.495],[107307.8,0.007],[107307.3,0.096],[107307.2,0.196],[107307.1,0.097]],[[107308.0,2.481],[107308.1,0.004],[107308.2,0.002],[107309.5,0.002],[107310.4,0.002]]]
["binance-futures","BTCUSDT",1750896255208,[[107314.6,16.185],[107314.5,0.016],[107314.4,0.099],[107314.0,0.147],[107313.9,0.094]],[[107314.7,2.47],[107314.8,0.004],[107315.0,0.004],[107315.2,0.001],[107316.9,0.002]]]
["binance-futures","BTCUSDT",1750896323368,[[107320.5,8.995],[107320.4,0.889],[107320.3,0.022],[107320.2,0.259],[107320.0,0.27]],[[107320.6,13.825],[107320.7,0.008],[107320.8,0.002],[107321.1,0.004],[107321.7,0.002]]]
["binance-futures","BTCUSDT",1750896347271,[[107340.5,21.818],[107340.4,2.933],[107340.3,0.002],[107340.2,0.049]],[[107340.6,1.353],[107340.7,0.002],[107341.6,0.002],[107342.0,0.01],[107342.1,0.644]]]
["binance-futures","BTCUSDT",1750896406572,[[107357.4,6.301],[107357.3,0.023],[107357.2,0.002],[107356.9,0.003],[107356.5,0.095]],[[107357.5,14.605],[107357.6,0.102],[107357.7,0.006],[107357.8,0.431],[107358.1,0.139]]]
["binance-futures","BTCUSDT",1750896427902,[[107325.0,10.206],[107324.9,0.007],[107324.7,0.002],[107324.6,0.487],[107324.5,0.219]],[[107325.1,10.745],[107325.2,0.006],[107325.3,0.002],[107325.4,0.002],[107326.6,0.037]]]
["binance-futures","BTCUSDT",1750896486878,[[107379.9,4.794],[107379.8,0.209],[107379.7,0.002],[107379.3,0.002],[107378.7,0.003]],[[107380.0,8.63],[107380.1,0.084],[107380.2,0.191],[107380.4,0.094],[107380.9,0.005]]]
["binance-futures","BTCUSDT",1750896508681,[[107369.1,9.155],[107369.0,0.005],[107368.5,0.002],[107368.3,0.094],[107368.2,0.002]],[[107369.2,16.691],[107369.3,0.004],[107369.5,0.253],[107369.6,0.004],[107369.7,0.698]]]
["binance-futures","BTCUSDT",1750896575969,[[107378.2,19.791],[107378.1,0.641],[107378.0,0.002],[107377.6,0.002],[107377.5,0.486]],[[107378.3,1.636],[107378.4,0.002],[107380.0,0.004],[107382.2,0.005],[107383.5,0.094]]]
["binance-futures","BTCUSDT",1750896637271,[[107387.3,17.0],[107387.2,0.103],[107387.1,0.005],[107386.8,0.004],[107386.7,0.342]],[[107387.4,2.96],[107387.5,0.002],[107387.8,0.002],[107387.9,0.698],[107388.0,0.027]]]
["binance-futures","BTCUSDT",1750896662844,[[107399.9,16.629],[107399.8,0.101],[107399.7,0.007],[107399.6,0.094],[107399.4,0.094]],[[107400.0,5.331],[107400.1,0.006],[107400.7,0.002],[107400.8,0.012],[107400.9,0.002]]]
["binance-futures","BTCUSDT",1750896731390,[[107420.0,10.642],[107419.9,0.434],[107419.8,0.006],[107419.7,0.002],[107419.3,0.008]],[[107420.1,6.976],[107420.2,0.005],[107421.2,0.009],[107422.0,0.094],[107422.1,0.002]]]
["binance-futures","BTCUSDT",1750896744843,[[107462.3,25.86],[107462.2,0.538],[107462.1,0.009],[107462.0,0.006],[107459.1,0.006]],[[107462.4,0.389],[107462.5,0.439],[107462.6,0.002],[107463.4,0.005],[107463.9,0.082]]]
["binance-futures","BTCUSDT",1750896814958,[[107435.1,1.645],[107435.0,0.018],[107434.9,0.005],[107434.1,0.002],[107433.5,0.117]],[[107435.2,14.524],[107435.3,0.022],[107435.4,0.004],[107435.5,0.094],[107436.0,0.002]]]
["binance-futures","BTCUSDT",1750896830336,[[107426.5,5.109],[107426.4,0.005],[107426.2,0.202],[107426.1,0.002]],[[107426.6,10.035],[107426.7,0.006],[107427.0,0.094],[107427.1,0.096],[107428.3,0.002]]]
["binance-futures","BTCUSDT",1750896906150,[[107493.6,17.397],[107493.5,0.008],[107493.4,0.075],[107493.3,0.002],[107493.2,0.002]],[[107493.7,1.143],[107493.8,0.042],[107493.9,0.003],[107494.2,0.006],[107494.5,0.006]]]
["binance-futures","BTCUSDT",1750896926878,[[107509.8,10.119],[107509.7,0.01],[107509.6,0.002],[107509.4,0.002],[107509.3,0.002]],[[107509.9,10.447],[107510.0,0.123],[107510.1,0.098],[107510.3,0.008],[107510.7,0.002]]]
["binance-futures","BTCUSDT",1750896981681,[[107500.0,9.703],[107499.9,0.6],[107499.8,0.596],[107499.7,1.581],[107499.6,0.506]],[[107500.1,7.807],[107500.2,0.585],[107500.3,0.06],[107502.2,0.096],[107502.3,0.039]]]
["binance-futures","BTCUSDT",1750897004701,[[107504.6,4.703],[107504.5,0.002],[107504.0,0.124],[107503.2,0.002],[107501.0,0.002]],[[107504.7,9.029],[107504.8,0.004],[107504.9,0.002],[107506.8,0.014],[107506.9,0.041]]]
["binance-futures","BTCUSDT",1750897059981,[[107538.3,15.625],[107538.2,0.259],[107538.1,0.177],[107537.9,0.002]],[[107538.4,0.217],[107538.5,0.002],[107540.0,0.004],[107540.9,0.002],[107541.0,0.004]]]
["binance-futures","BTCUSDT",1750897085946,[[107507.5,3.571],[107507.4,0.002],[107507.3,0.002],[107507.2,0.002],[107504.1,0.481]],[[107507.6,9.656],[107507.7,0.072],[107507.8,0.004],[107508.3,0.288],[107508.4,0.039]]]
["binance-futures","BTCUSDT",1750897151715,[[107501.2,16.106],[107501.1,0.054],[107501.0,0.702],[107500.7,0.002],[107498.2,0.177]],[[107501.3,0.633],[107501.4,0.002],[107503.2,0.002],[107503.6,0.002],[107504.3,0.002]]]
["binance-futures","BTCUSDT",1750897168938,[[107505.9,6.093],[107505.8,0.247],[107505.7,0.002],[107505.6,0.116],[107500.8,0.501]],[[107506.0,10.339],[107506.1,0.008],[107506.4,0.002],[107506.5,0.705],[107506.6,0.002]]]
["binance-futures","BTCUSDT",1750897236551,[[107454.9,16.529],[107454.8,0.506],[107454.7,0.506],[107454.6,0.532],[107454.5,0.002]],[[107455.0,2.007],[107455.1,0.002],[107455.2,0.085],[107455.3,0.002],[107455.5,0.002]]]
["binance-futures","BTCUSDT",1750897261181,[[107490.9,26.605],[107490.8,0.004],[107490.7,0.002],[107490.1,0.004],[107490.0,0.005]],[[107491.0,0.875],[107491.1,0.002],[107494.5,0.038],[107494.6,0.002],[107495.0,0.011]]]
["binance-futures","BTCUSDT",1750897323743,[[107477.9,0.952],[107477.8,0.017],[107477.7,0.002],[107475.0,0.004],[107474.6,0.003]],[[107478.0,21.135],[107478.1,0.01],[107478.2,0.002],[107478.5,0.002],[107478.6,0.697]]]
["binance-futures","BTCUSDT",1750897392092,[[107391.5,0.582],[107387.2,0.004],[107386.7,0.089],[107385.4,0.002],[107384.1,1.575]],[[107391.6,18.231],[107391.7,0.007],[107392.1,0.002],[107392.6,0.072],[107393.1,0.002]]]
["binance-futures","BTCUSDT",1750897413458,[[107392.3,6.35],[107392.2,0.598],[107392.1,0.502],[107391.8,0.002],[107391.7,0.5]],[[107392.4,4.233],[107392.5,0.032],[107392.6,0.062],[107392.8,0.019],[107393.4,0.002]]]
["binance-futures","BTCUSDT",1750897472352,[[107381.9,5.414],[107381.8,0.289],[107381.7,0.002],[107381.4,0.002],[107379.4,0.002]],[[107382.0,4.585],[107382.1,0.002],[107382.3,0.038],[107382.4,0.004],[107384.1,0.011]]]
["binance-futures","BTCUSDT",1750897494979,[[107381.9,5.533],[107381.8,0.045],[107381.7,0.003],[107381.4,0.002],[107381.3,0.043]],[[107382.0,6.17],[107382.1,0.044],[107382.2,0.002],[107382.4,0.015],[107389.8,0.022]]]
["binance-futures","BTCUSDT",1750897558301,[[107383.4,12.869],[107383.3,0.862],[107383.2,0.782],[107383.1,0.5],[107382.9,0.038]],[[107383.5,0.692],[107383.6,0.002],[107383.8,0.004],[107384.5,0.002],[107386.6,0.013]]]
["binance-futures","BTCUSDT",1750897581954,[[107357.4,7.333],[107357.3,0.815],[107357.2,0.502],[107356.8,0.5],[107356.7,0.502]],[[107357.5,8.307],[107357.6,0.01],[107357.7,0.004],[107357.9,0.002],[107358.0,0.002]]]
["binance-futures","BTCUSDT",1750897651944,[[107449.9,6.282],[107449.8,0.025],[107449.7,0.004],[107449.1,0.002],[107448.6,0.002]],[[107450.0,8.755],[107450.1,0.014],[107450.2,0.002],[107450.3,0.094],[107451.3,0.046]]]
["binance-futures","BTCUSDT",1750897668802,[[107449.9,32.083],[107449.8,0.07],[107449.7,0.006],[107449.6,0.002],[107449.2,0.002]],[[107450.0,0.924],[107450.1,0.004],[107451.4,0.002],[107452.1,0.015],[107454.0,0.002]]]
["binance-futures","BTCUSDT",1750897711682,[[107408.8,0.122],[107408.7,0.002],[107406.7,0.012],[107404.5,0.002],[107400.8,0.227]],[[107408.9,16.716],[107409.0,0.464],[107409.1,0.006],[107409.2,0.038],[107409.3,0.002]]]
["binance-futures","BTCUSDT",1750897753582,[[107373.3,5.81],[107373.2,0.783],[107373.1,0.502],[107373.0,0.5],[107372.9,0.002]],[[107373.4,7.993],[107373.5,0.007],[107373.6,0.008],[107373.7,0.011],[107373.8,0.098]]]
["binance-futures","BTCUSDT",1750897825337,[[107388.0,1.255],[107387.9,0.258],[107387.8,0.013],[107387.5,0.007],[107382.8,0.002]],[[107388.1,10.372],[107388.2,0.133],[107388.3,0.024],[107388.4,0.073],[107388.6,0.038]]]
["binance-futures","BTCUSDT",1750897848968,[[107353.9,5.456],[107353.8,0.004],[107353.6,0.094],[107353.5,0.003],[107352.4,0.096]],[[107354.0,13.999],[107354.1,0.386],[107354.2,0.006],[107354.5,0.002],[107355.6,0.001]]]
["binance-futures","BTCUSDT",1750897908798,[[107340.1,8.987],[107340.0,0.015],[107339.9,0.002],[107339.8,0.072],[107339.7,0.002]],[[107340.2,3.355],[107340.3,0.152],[107340.4,0.002],[107340.5,0.002],[107340.7,0.008]]]
["binance-futures","BTCUSDT",1750897930036,[[107317.6,14.821],[107317.5,0.007],[107317.4,0.002],[107316.6,0.24],[107316.4,0.001]],[[107317.7,0.067],[107317.8,0.002],[107317.9,0.002],[107318.3,0.053],[107324.8,0.002]]]
["binance-futures","BTCUSDT",1750897988509,[[107328.6,0.809],[107328.5,0.003],[107328.0,0.003],[107327.0,0.005],[107326.1,0.002]],[[107328.7,18.421],[107328.8,0.05],[107328.9,0.002],[107329.7,0.002],[107329.8,0.21]]]
["binance-futures","BTCUSDT",1750898030617,[[107328.4,0.253],[107328.3,0.002],[107328.0,0.001],[107327.7,0.002],[107325.9,0.199]],[[107328.5,14.695],[107328.6,0.012],[107328.7,0.006],[107328.9,0.01],[107329.0,0.778]]]
["binance-futures","BTCUSDT",1750898081322,[[107313.2,0.58],[107313.1,0.002],[107312.0,0.015],[107311.1,0.001],[107311.0,0.002]],[[107313.3,12.45],[107313.4,0.012],[107313.5,0.004],[107313.6,0.002],[107313.7,0.096]]]
["binance-futures","BTCUSDT",1750898139309,[[107275.0,9.486],[107274.9,0.002],[107274.8,0.094],[107274.7,0.004],[107274.0,0.098]],[[107275.1,4.138],[107275.2,1.276],[107275.3,0.004],[107277.8,0.003],[107280.0,0.008]]]
["binance-futures","BTCUSDT",1750898160862,[[107324.8,0.005],[107320.4,0.001],[107320.1,0.005],[107320.0,0.006],[107319.3,0.001]],[[107326.2,7.698],[107326.7,5.836],[107326.8,0.011],[107327.0,13.387],[107327.3,0.24]]]
["binance-futures","BTCUSDT",1750898228963,[[107339.9,13.32],[107339.8,0.737],[107339.7,0.002],[107339.0,0.003],[107338.2,0.098]],[[107340.0,3.193],[107340.1,0.002],[107341.0,0.088],[107341.2,0.002],[107342.1,0.003]]]
["binance-futures","BTCUSDT",1750898245626,[[107340.8,7.752],[107340.7,0.097],[107340.6,0.1],[107340.5,0.096],[107340.4,0.013]],[[107340.9,3.16],[107341.0,0.002],[107341.1,0.002],[107341.6,0.002],[107343.3,0.001]]]
["binance-futures","BTCUSDT",1750898312363,[[107345.9,19.631],[107345.8,1.563],[107345.7,0.254],[107345.6,0.387],[107345.5,0.004]],[[107346.0,2.358],[107346.1,0.084],[107346.2,0.002],[107346.6,0.002],[107349.9,0.002]]]
["binance-futures","BTCUSDT",1750898344837,[[107322.8,5.344],[107322.7,0.096],[107322.6,0.002],[107322.5,0.011]],[[107322.9,13.954],[107323.0,0.004],[107323.1,0.002],[107323.3,0.002],[107324.2,0.014]]]
["binance-futures","BTCUSDT",1750898398603,[[107312.1,8.03],[107312.0,0.098],[107311.9,0.004],[107311.8,0.35],[107311.7,0.272]],[[107312.2,0.398],[107312.3,0.002],[107312.5,0.002],[107312.9,0.038],[107313.0,0.002]]]
["binance-futures","BTCUSDT",1750898422864,[[107312.1,5.061],[107312.0,0.12],[107311.9,0.002],[107311.7,0.012],[107308.0,0.005]],[[107312.2,17.238],[107312.3,0.069],[107312.4,0.004],[107312.5,0.003],[107312.7,0.041]]]
["binance-futures","BTCUSDT",1750898481272,[[107273.1,4.126],[107273.0,0.009],[107272.9,0.061],[107272.8,0.002],[107272.7,0.111]],[[107273.2,9.634],[107273.3,0.044],[107273.4,0.002],[107273.5,0.001],[107273.8,0.002]]]
["binance-futures","BTCUSDT",1750898504438,[[107262.5,22.536],[107262.4,0.004],[107262.0,0.05],[107261.9,2.111],[107261.8,0.336]],[[107262.6,2.295],[107262.7,0.002],[107263.2,0.002],[107265.0,0.004],[107265.8,0.003]]]
["binance-futures","BTCUSDT",1750898566461,[[107294.6,6.283],[107294.5,0.004],[107294.4,0.04],[107294.3,0.002],[107294.1,0.02]],[[107294.7,7.031],[107294.8,0.008],[107295.0,0.002],[107295.3,0.002],[107295.4,0.012]]]
["binance-futures","BTCUSDT",1750898591661,[[107294.6,7.201],[107294.5,0.004],[107294.4,0.135],[107294.3,0.291],[107294.2,0.116]],[[107294.7,3.152],[107294.8,0.002],[107295.0,0.01],[107295.1,0.002],[107295.3,0.002]]]
["binance-futures","BTCUSDT",1750898665510,[[107285.7,9.182],[107285.6,0.009],[107285.0,0.045],[107284.9,0.002],[107284.7,0.004]],[[107285.8,8.175],[107285.9,0.004],[107286.1,0.002],[107286.7,0.002],[107287.0,0.038]]]
["binance-futures","BTCUSDT",1750898708151,[[107289.9,9.452],[107289.8,0.099],[107289.7,0.002],[107289.3,0.003],[107288.9,0.096]],[[107290.0,3.152],[107290.1,0.057],[107290.2,0.002],[107290.3,0.001],[107290.4,0.001]]]
["binance-futures","BTCUSDT",1750898753388,[[107349.9,23.937],[107349.8,0.002],[107349.2,0.002],[107349.0,0.002],[107348.8,0.002]],[[107350.0,0.258],[107350.1,0.004],[107350.2,0.015],[107350.3,0.002],[107350.7,0.002]]]
["binance-futures","BTCUSDT",1750898818801,[[107356.0,8.735],[107355.9,0.161],[107355.8,0.011],[107355.7,0.105],[107355.6,0.011]],[[107356.1,3.226],[107356.2,0.004],[107356.6,0.002],[107357.1,0.002],[107358.0,0.006]]]
["binance-futures","BTCUSDT",1750898838678,[[107362.9,15.317],[107362.8,0.004],[107362.3,0.002],[107362.2,0.006],[107361.8,0.183]],[[107363.0,0.062],[107363.1,0.004],[107365.0,0.002],[107365.7,0.002],[107366.4,0.082]]]
["binance-futures","BTCUSDT",1750898909138,[[107350.5,7.293],[107350.4,0.004],[107350.3,0.002],[107350.1,0.094],[107350.0,0.028]],[[107350.6,10.486],[107350.7,0.014],[107350.8,0.002],[107351.2,0.096],[107351.6,0.094]]]
["binance-futures","BTCUSDT",1750898926842,[[107336.4,6.797],[107336.3,0.016],[107336.2,0.002],[107336.0,0.03],[107335.9,0.027]],[[107336.5,12.675],[107336.6,0.011],[107336.7,0.004],[107336.8,0.196],[107337.0,0.094]]]
["binance-futures","BTCUSDT",1750898992550,[[107320.6,6.417],[107320.5,0.004],[107320.2,0.002],[107319.2,0.019],[107319.1,0.002]],[[107320.7,6.21],[107320.8,0.01],[107320.9,0.002],[107321.1,0.002],[107322.6,0.002]]]
["binance-futures","BTCUSDT",1750899011682,[[107336.4,12.937],[107336.3,0.012],[107336.2,0.004],[107336.0,0.422],[107335.9,1.511]],[[107336.5,19.574],[107336.6,0.01],[107336.7,0.004],[107338.3,0.041],[107338.4,0.001]]]
["binance-futures","BTCUSDT",1750899076916,[[107234.0,0.286],[107233.9,0.002],[107233.6,0.016],[107232.1,0.71]],[[107234.1,9.788],[107234.2,0.011],[107234.3,0.004],[107234.4,0.001],[107234.8,0.094]]]
["binance-futures","BTCUSDT",1750899099448,[[107224.3,0.003],[107224.2,0.702],[107224.1,0.002],[107223.5,0.001]],[[107224.4,18.649],[107224.5,0.006],[107224.8,0.1],[107224.9,1.7],[107225.0,0.005]]]
["binance-futures","BTCUSDT",1750899164260,[[107305.6,9.492],[107305.5,0.002],[107305.1,0.002],[107305.0,0.197],[107304.9,0.002]],[[107305.7,8.935],[107305.8,0.006],[107306.1,0.002],[107307.2,0.002],[107308.0,0.002]]]
["binance-futures","BTCUSDT",1750899179137,[[107276.6,5.432],[107276.5,0.004],[107276.4,0.005],[107275.6,0.002],[107271.5,0.008]],[[107276.7,15.577],[107276.8,0.006],[107276.9,0.002],[107277.1,0.007],[107278.1,0.002]]]
["binance-futures","BTCUSDT",1750899248872,[[107366.7,17.133],[107366.6,0.002],[107366.5,0.002],[107366.4,0.703],[107366.3,0.002]],[[107366.8,4.917],[107366.9,0.008],[107368.1,0.003],[107368.9,0.002],[107371.3,0.041]]]
["binance-futures","BTCUSDT",1750899307741,[[107302.0,1.5],[107301.9,0.097],[107301.8,0.002],[107301.0,0.004],[107300.7,0.002]],[[107302.1,12.232],[107302.2,0.008],[107302.4,0.003],[107302.5,0.038],[107302.6,0.002]]]
["binance-futures","BTCUSDT",1750899323163,[[107271.0,7.838],[107270.9,0.004],[107270.8,0.002],[107270.0,0.004],[107269.1,0.002]],[[107271.1,12.496],[107271.2,0.191],[107271.3,0.199],[107271.4,0.142],[107271.6,0.002]]]
["binance-futures","BTCUSDT",1750899354575,[[107231.1,0.132],[107230.5,0.002],[107230.0,0.004],[107229.8,0.028],[107229.7,0.013]],[[107231.2,20.811],[107231.3,0.203],[107231.4,0.388],[107231.5,0.111],[107231.6,0.044]]]
["binance-futures","BTCUSDT",1750899415283,[[107239.1,4.362],[107239.0,0.003],[107238.9,0.002],[107238.5,0.002],[107238.0,0.002]],[[107239.2,5.837],[107239.3,0.004],[107239.5,0.002],[107239.9,0.7],[107240.0,0.747]]]
["binance-futures","BTCUSDT",1750899484561,[[107246.3,9.006],[107246.2,0.109],[107246.1,0.002],[107246.0,0.002],[107240.3,0.002]],[[107246.4,6.609],[107246.5,0.006],[107247.0,0.002],[107247.5,0.008],[107248.1,0.003]]]
["binance-futures","BTCUSDT",1750899500729,[[107246.3,9.832],[107246.2,0.223],[107246.1,0.189],[107246.0,0.004],[107245.9,0.698]],[[107246.4,0.068],[107246.5,0.002],[107247.0,0.002],[107247.5,0.002],[107248.5,0.004]]]
["binance-futures","BTCUSDT",1750899575153,[[107268.7,19.526],[107268.6,0.323],[107267.8,0.002],[107267.7,0.698],[107267.6,0.002]],[[107268.8,0.617],[107268.9,0.002],[107269.1,0.002],[107269.3,0.002],[107269.5,0.002]]]
["binance-futures","BTCUSDT",1750899602510,[[107258.2,3.166],[107258.1,0.002],[107257.8,0.002],[107257.7,0.094]],[[107258.3,13.53],[107258.4,0.015],[107258.5,0.01],[107258.8,0.004],[107259.9,0.001]]]
["binance-futures","BTCUSDT",1750899664959,[[107215.6,3.87],[107215.5,0.002],[107215.2,0.015],[107215.0,0.106],[107210.2,3.731]],[[107215.7,8.844],[107215.8,0.018],[107215.9,0.008],[107216.0,0.334],[107216.1,0.002]]]
["binance-futures","BTCUSDT",1750899691388,[[107212.2,3.282],[107212.1,0.009],[107212.0,0.034],[107211.9,0.009],[107211.3,0.008]],[[107212.3,10.03],[107212.4,0.086],[107212.5,0.008],[107212.6,0.002],[107213.7,0.001]]]
["binance-futures","BTCUSDT",1750899757545,[[107215.1,7.029],[107215.0,0.004],[107214.7,0.008],[107214.2,0.094],[107214.1,0.096]],[[107215.2,13.209],[107215.3,0.011],[107215.4,0.005],[107215.8,0.002],[107217.8,0.098]]]
["binance-futures","BTCUSDT",1750899775471,[[107219.4,7.277],[107219.3,0.137],[107219.2,0.002],[107219.1,0.002],[107218.9,0.096]],[[107219.5,6.383],[107219.6,0.008],[107219.8,0.002],[107219.9,0.002],[107220.1,0.101]]]
["binance-futures","BTCUSDT",1750899845273,[[107265.3,6.541],[107265.2,0.109],[107265.1,0.002],[107264.7,0.059],[107264.3,0.004]],[[107265.4,9.541],[107265.5,0.089],[107265.6,0.006],[107266.5,0.001],[107266.7,0.04]]]
["binance-futures","BTCUSDT",1750899862143,[[107239.4,2.979],[107239.3,0.002],[107238.6,0.023],[107238.5,0.004],[107237.0,3.0]],[[107239.5,12.505],[107239.6,0.14],[107239.7,0.005],[107240.0,0.002],[107240.9,0.094]]]
["binance-futures","BTCUSDT",1750899940658,[[107223.6,2.271],[107223.5,0.002],[107223.4,0.002],[107220.2,0.004],[107210.6,1.199]],[[107223.7,25.038],[107223.8,1.273],[107223.9,0.011],[107224.0,0.003],[107224.4,0.002]]]
["binance-futures","BTCUSDT",1750899963721,[[107181.7,3.564],[107181.6,0.002],[107180.6,0.002],[107180.0,0.004],[107179.9,0.109]],[[107181.8,21.288],[107181.9,0.087],[107182.0,0.006],[107182.2,0.196],[107182.5,0.002]]]
["binance-futures","BTCUSDT",1750900023414,[[107211.1,6.835],[107211.0,0.004],[107210.8,0.094],[107210.7,0.002]],[[107211.2,11.635],[107211.3,0.006],[107211.5,0.002],[107212.0,0.018],[107212.1,0.002]]]
["binance-futures","BTCUSDT",1750900045379,[[107211.1,0.099],[107211.0,0.002],[107210.5,0.002],[107210.0,0.02],[107204.4,0.045]],[[107211.2,21.155],[107211.3,1.331],[107211.5,0.002],[107211.7,0.003],[107214.9,1.146]]]
["binance-futures","BTCUSDT",1750900114268,[[107160.4,11.066],[107160.3,0.006],[107160.2,0.002],[107160.0,0.016]],[[107160.5,5.237],[107160.6,0.01],[107160.7,0.002],[107160.9,0.002],[107161.0,0.002]]]
["binance-futures","BTCUSDT",1750900180543,[[107165.4,22.996],[107165.3,0.004],[107165.0,0.01],[107164.7,0.038]],[[107165.5,0.053],[107165.6,0.002],[107165.8,0.001],[107166.4,0.002],[107166.9,0.022]]]
["binance-futures","BTCUSDT",1750900205910,[[107165.5,0.114],[107165.4,0.953],[107165.0,0.002],[107163.8,0.002],[107157.7,0.064]],[[107165.6,20.283],[107165.7,0.051],[107165.8,0.004],[107166.9,0.002],[107167.2,0.082]]]
["binance-futures","BTCUSDT",1750900268630,[[107159.9,21.521],[107159.8,0.018],[107159.7,0.053],[107159.6,0.317],[107159.5,1.429]],[[107160.0,0.23],[107160.1,0.002],[107160.4,0.002],[107160.6,0.052],[107160.7,0.002]]]
["binance-futures","BTCUSDT",1750900293214,[[107168.3,0.048],[107167.5,0.002],[107165.9,0.001],[107165.7,0.001],[107164.8,0.002]],[[107168.4,17.666],[107168.5,0.537],[107168.6,0.004],[107169.4,0.002],[107170.8,0.001]]]
["binance-futures","BTCUSDT",1750900332672,[[107155.5,16.814],[107155.4,0.361],[107155.3,0.004],[107155.2,0.001],[107155.1,0.001]],[[107155.6,0.914],[107155.7,0.008],[107155.8,0.143],[107155.9,0.002],[107156.1,0.001]]]
["binance-futures","BTCUSDT",1750900379581,[[107135.6,9.185],[107135.5,0.004],[107135.3,0.04],[107135.2,0.002],[107134.7,0.055]],[[107135.7,10.486],[107135.8,0.007],[107136.3,0.002],[107136.5,0.037],[107137.5,0.188]]]
["binance-futures","BTCUSDT",1750900449605,[[107152.2,6.075],[107152.1,0.571],[107152.0,0.098],[107151.5,0.188],[107151.2,0.098]],[[107152.3,7.474],[107152.4,0.296],[107152.5,0.002],[107152.9,0.012],[107153.2,0.186]]]
["binance-futures","BTCUSDT",1750900465644,[[107189.3,1.737],[107189.2,0.002],[107189.1,0.001],[107189.0,0.004],[107188.9,0.002]],[[107189.4,10.489],[107189.5,0.359],[107189.6,0.01],[107189.7,0.072],[107190.0,0.01]]]
["binance-futures","BTCUSDT",1750900535281,[[107159.5,11.164],[107159.4,0.006],[107159.3,0.134],[107159.2,0.002],[107155.9,0.002]],[[107159.6,2.033],[107159.7,0.037],[107159.8,0.004],[107159.9,0.009],[107160.0,0.003]]]
["binance-futures","BTCUSDT",1750900558570,[[107152.7,0.455],[107152.6,0.002],[107152.5,0.002],[107152.2,0.144],[107150.6,0.001]],[[107152.8,13.248],[107152.9,0.008],[107153.0,0.002],[107153.1,0.102],[107153.2,0.004]]]
["binance-futures","BTCUSDT",1750900622675,[[107150.9,9.784],[107150.8,0.007],[107150.7,0.096],[107150.6,0.344],[107150.5,0.001]],[[107151.0,1.485],[107151.1,0.002],[107151.3,0.002],[107151.4,0.002],[107151.6,0.043]]]
["binance-futures","BTCUSDT",1750900657663,[[107131.4,2.79],[107131.3,0.002],[107131.0,0.002],[107130.6,0.002],[107130.5,0.002]],[[107131.5,8.435],[107131.6,0.008],[107131.7,0.096],[107131.8,0.038],[107133.9,0.013]]]
["binance-futures","BTCUSDT",1750900713634,[[107111.0,8.897],[107110.9,0.185],[107110.8,0.006],[107110.6,0.002],[107110.5,0.042]],[[107111.1,0.496],[107111.2,0.041],[107111.3,0.002],[107111.5,0.007],[107111.6,0.704]]]
["binance-futures","BTCUSDT",1750900774568,[[107066.1,3.27],[107066.0,0.018],[107065.9,0.096],[107065.5,0.009],[107065.0,0.028]],[[107066.2,8.984],[107066.3,0.198],[107066.4,0.005],[107066.7,0.008],[107067.0,0.097]]]
["binance-futures","BTCUSDT",1750900796779,[[107058.0,9.534],[107057.9,0.006],[107057.7,0.473],[107057.6,0.002],[107055.8,0.2]],[[107058.1,4.773],[107058.2,0.1],[107058.3,0.096],[107058.7,0.002],[107058.8,0.7]]]
["binance-futures","BTCUSDT",1750900856791,[[107048.1,7.279],[107048.0,0.025],[107047.9,0.096],[107047.4,0.002],[107047.3,0.001]],[[107048.2,1.195],[107048.3,0.039],[107048.4,0.004],[107048.8,0.002],[107050.8,0.001]]]
["binance-futures","BTCUSDT",1750900881238,[[107048.1,2.596],[107048.0,0.188],[107047.9,0.002],[107047.7,0.001],[107045.5,0.017]],[[107048.2,7.956],[107048.3,0.14],[107048.4,0.004],[107053.3,0.188],[107053.6,2.297]]]
["binance-futures","BTCUSDT",1750900944112,[[107088.8,1.703],[107088.7,0.002],[107088.4,0.002],[107087.4,0.004],[107087.0,0.003]],[[107088.9,14.821],[107089.0,0.208],[107089.1,0.388],[107089.2,0.363],[107089.3,0.002]]]
["binance-futures","BTCUSDT",1750900959586,[[107088.8,2.608],[107088.7,0.002],[107088.5,0.001],[107088.4,0.002],[107088.0,0.002]],[[107088.9,14.991],[107089.0,0.012],[107089.1,0.004],[107089.2,0.003],[107089.3,0.44]]]
["binance-futures","BTCUSDT",1750901006762,[[107057.9,5.979],[107057.8,0.108],[107057.7,0.004],[107057.4,0.001],[107057.2,0.095]],[[107058.0,4.613],[107058.1,0.507],[107058.2,0.191],[107058.3,0.001],[107058.6,0.001]]]
["binance-futures","BTCUSDT",1750901047067,[[107077.9,9.446],[107077.8,0.006],[107077.2,0.001],[107076.7,0.096],[107076.6,0.003]],[[107078.0,5.809],[107078.1,0.008],[107078.2,0.002],[107078.6,0.008],[107079.5,0.039]]]
["binance-futures","BTCUSDT",1750901115379,[[107080.0,7.925],[107079.9,0.004],[107079.6,0.094],[107079.5,0.002],[107079.4,0.204]],[[107080.1,1.407],[107080.2,0.039],[107080.3,0.002],[107080.4,0.002],[107081.1,0.002]]]
["binance-futures","BTCUSDT",1750901139286,[[107077.9,0.308],[107077.8,0.201],[107077.7,0.002],[107077.2,0.002],[107077.1,0.416]],[[107078.0,24.097],[107078.1,1.156],[107078.2,0.008],[107079.0,0.188],[107079.1,0.33]]]
["binance-futures","BTCUSDT",1750901200425,[[107156.3,0.836],[107156.2,0.002],[107155.7,0.002],[107154.3,0.057],[107151.9,0.002]],[[107156.4,11.14],[107156.5,0.508],[107156.6,0.002],[107156.8,0.668],[107156.9,0.246]]]
["binance-futures","BTCUSDT",1750901222393,[[107156.3,6.747],[107156.2,0.371],[107156.1,0.004],[107155.5,0.159],[107155.2,0.002]],[[107156.4,1.124],[107156.5,0.003],[107156.7,0.143],[107156.8,0.098],[107157.2,0.001]]]
["binance-futures","BTCUSDT",1750901293145,[[107180.2,19.841],[107180.1,0.004],[107180.0,0.002],[107179.4,0.04],[107179.3,0.002]],[[107180.3,1.428],[107180.4,0.002],[107181.4,0.002],[107181.5,0.001],[107181.8,0.054]]]
["binance-futures","BTCUSDT",1750901329015,[[107286.4,10.758],[107286.3,0.002],[107285.4,0.002],[107285.0,0.002]],[[107286.5,6.94],[107286.6,0.002],[107287.7,0.002],[107288.0,0.202],[107289.3,0.188]]]
["binance-futures","BTCUSDT",1750901370422,[[107386.7,2.958],[107386.6,0.108],[107386.5,0.002],[107386.4,0.002],[107386.0,0.32]],[[107386.8,12.144],[107386.9,0.249],[107387.0,0.004],[107387.2,0.046],[107387.5,0.187]]]
["binance-futures","BTCUSDT",1750901425061,[[107383.9,21.789],[107383.8,0.177],[107383.6,0.004],[107383.5,0.386],[107382.9,0.008]],[[107384.0,5.197],[107384.1,0.002],[107384.5,0.002],[107384.8,0.002],[107385.6,0.002]]]
["binance-futures","BTCUSDT",1750901445961,[[107366.7,11.749],[107366.6,0.211],[107366.5,0.004],[107366.4,0.002],[107366.3,0.094]],[[107366.8,1.485],[107366.9,0.002],[107367.6,0.002],[107367.7,0.78],[107367.8,0.002]]]
["binance-futures","BTCUSDT",1750901467989,[[107362.4,3.131],[107362.3,0.002],[107362.2,0.097],[107362.1,0.004],[107362.0,0.094]],[[107362.5,11.251],[107362.6,0.015],[107362.7,0.196],[107363.1,0.006],[107363.9,0.2]]]
["binance-futures","BTCUSDT",1750901524654,[[107296.3,9.506],[107296.2,0.098],[107296.1,0.002],[107296.0,0.109],[107292.0,0.647]],[[107296.4,5.182],[107296.5,0.002],[107296.8,0.035],[107296.9,0.002],[107298.6,0.024]]]
["binance-futures","BTCUSDT",1750901586776,[[107473.5,7.913],[107473.4,0.002],[107473.3,0.025],[107473.2,0.004],[107473.1,0.385]],[[107473.6,3.839],[107473.7,0.011],[107473.8,0.01],[107474.2,0.013],[107475.4,0.001]]]
["binance-futures","BTCUSDT",1750901597535,[[107436.5,5.627],[107436.4,0.002],[107436.2,0.002],[107434.8,0.17],[107434.7,0.229]],[[107436.6,2.594],[107436.7,0.137],[107436.8,0.002],[107437.0,0.001],[107438.4,0.002]]]
["binance-futures","BTCUSDT",1750901658844,[[107666.1,0.07],[107666.0,4.139],[107665.9,0.002],[107665.7,0.002],[107665.3,0.002]],[[107666.8,0.173],[107666.9,0.003],[107668.6,0.617],[107669.1,1.225],[107669.3,0.002]]]
["binance-futures","BTCUSDT",1750901678641,[[107641.1,0.686],[107641.0,0.002],[107640.9,0.002],[107640.4,0.002],[107640.0,0.004]],[[107641.2,15.956],[107641.3,0.004],[107641.4,0.002],[107642.7,0.001],[107642.9,0.002]]]
["binance-futures","BTCUSDT",1750901732506,[[107581.7,13.557],[107581.6,0.014],[107581.5,0.009],[107581.4,0.007],[107581.3,0.005]],[[107581.8,9.373],[107581.9,0.007],[107582.9,0.095],[107583.0,0.002],[107583.4,0.002]]]
["binance-futures","BTCUSDT",1750901753628,[[107630.3,9.894],[107630.2,0.289],[107630.1,0.192],[107630.0,0.002],[107629.9,0.987]],[[107630.4,7.308],[107630.5,0.002],[107630.6,0.002],[107630.7,0.327],[107630.8,0.017]]]
["binance-futures","BTCUSDT",1750901811340,[[107795.2,4.477],[107795.1,0.002],[107794.8,0.093],[107794.7,0.003],[107794.6,0.093]],[[107795.3,8.014],[107795.4,0.002],[107797.8,0.001],[107798.5,0.487],[107798.6,0.048]]]
["binance-futures","BTCUSDT",1750901825371,[[107679.0,8.428],[107678.0,5.489],[107677.8,0.1],[107677.7,0.257],[107677.4,0.473]],[[107682.0,0.065],[107682.8,0.002],[107685.5,0.102],[107685.8,0.003],[107686.8,0.003]]]
["binance-futures","BTCUSDT",1750901873179,[[107630.1,0.012],[107630.0,0.006],[107628.1,0.002],[107627.9,0.016],[107627.4,0.006]],[[107630.2,15.385],[107630.3,0.039],[107630.7,0.078],[107631.2,0.002],[107636.6,0.014]]]
["binance-futures","BTCUSDT",1750901899308,[[107619.1,5.268],[107619.0,0.004],[107618.9,0.002],[107617.4,0.002],[107616.5,0.011]],[[107619.2,7.291],[107619.3,0.04],[107619.4,0.002],[107619.9,0.006],[107621.5,0.002]]]
["binance-futures","BTCUSDT",1750901960362,[[107477.8,17.745],[107477.7,0.102],[107477.6,0.004],[107477.2,0.002],[107477.1,0.447]],[[107477.9,0.761],[107478.0,0.004],[107478.3,0.002],[107478.6,0.002],[107479.2,0.082]]]
["binance-futures","BTCUSDT",1750901982189,[[107466.7,0.094],[107466.6,0.002],[107466.5,0.005],[107465.3,0.025]],[[107466.8,12.709],[107466.9,0.365],[107467.0,0.004],[107467.3,0.002],[107467.8,0.197]]]
["binance-futures","BTCUSDT",1750902037884,[[107423.8,5.988],[107423.7,0.143],[107423.6,0.003],[107423.2,0.023],[107422.8,0.009]],[[107423.9,2.952],[107424.1,0.008],[107424.2,0.002],[107424.3,0.002],[107426.3,0.002]]]
["binance-futures","BTCUSDT",1750902099058,[[107393.3,3.107],[107393.2,0.098],[107393.1,0.002],[107392.9,0.004],[107391.5,0.054]],[[107393.4,5.65],[107393.5,0.011],[107393.6,0.004],[107393.9,0.094],[107394.0,0.002]]]
["binance-futures","BTCUSDT",1750902119819,[[107399.5,0.622],[107399.4,0.002],[107398.6,0.002],[107396.9,0.011],[107386.5,0.002]],[[107399.6,13.107],[107399.7,1.138],[107399.8,0.048],[107400.0,0.003],[107401.2,0.002]]]
["binance-futures","BTCUSDT",1750902176348,[[107408.2,3.46],[107408.1,0.002],[107405.8,0.002],[107405.7,0.002],[107405.6,0.305]],[[107408.3,11.218],[107408.4,0.045],[107408.5,0.002],[107409.3,0.002],[107410.0,0.002]]]
["binance-futures","BTCUSDT",1750902195622,[],[[107507.4,9.513],[107507.7,0.046],[107507.8,10.562],[107508.0,0.173],[107508.2,1.29]]]
["binance-futures","BTCUSDT",1750902252598,[[107547.9,3.541],[107547.8,0.105],[107547.7,0.002],[107547.6,0.011],[107547.5,0.002]],[[107548.0,4.886],[107548.1,0.008],[107548.2,0.007],[107548.5,0.001],[107548.9,0.001]]]
["binance-futures","BTCUSDT",1750902274734,[[107533.2,10.744],[107533.1,0.004],[107533.0,0.004]],[[107533.3,7.994],[107533.4,0.01],[107533.5,0.002],[107533.6,0.002],[107534.7,0.095]]]
["binance-futures","BTCUSDT",1750902337878,[[107619.9,9.896],[107619.8,0.006],[107618.9,0.002],[107618.7,0.095],[107618.6,0.084]],[[107620.0,1.613],[107620.1,0.002],[107621.0,0.002],[107622.0,0.002],[107623.5,0.015]]]
["binance-futures","BTCUSDT",1750902352449,[[107561.7,1.781],[107561.6,0.002],[107560.4,0.002],[107560.2,0.002],[107558.6,0.002]],[[107561.8,7.946],[107561.9,0.004],[107562.6,0.182],[107562.7,1.997],[107562.8,0.004]]]
["binance-futures","BTCUSDT",1750902418895,[[107602.9,17.386],[107602.8,0.051],[107602.7,0.004],[107602.6,0.02],[107602.5,0.046]],[[107603.0,0.029],[107603.1,0.002],[107603.8,0.002],[107606.5,0.005],[107608.7,0.005]]]
["binance-futures","BTCUSDT",1750902434492,[[107575.4,4.899],[107575.3,0.084],[107575.1,0.093],[107574.5,0.002]],[[107575.5,1.645],[107575.6,0.002],[107575.9,0.002],[107578.0,0.002],[107578.1,0.002]]]
["binance-futures","BTCUSDT",1750902496365,[[107628.6,8.609],[107628.5,0.004],[107628.4,0.093],[107628.3,0.095],[107628.2,0.147]],[[107628.7,3.304],[107628.9,0.037],[107629.0,0.002],[107632.4,0.001],[107638.2,0.001]]]
["binance-futures","BTCUSDT",1750902522343,[[107585.6,4.539],[107585.5,0.002],[107585.1,0.001],[107585.0,0.002],[107584.3,0.093]],[[107585.7,5.612],[107585.8,0.004],[107586.6,0.002],[107587.4,0.007],[107587.7,0.004]]]
["binance-futures","BTCUSDT",1750902587122,[[107578.7,6.847],[107578.6,0.136],[107578.5,0.004],[107578.1,0.089],[107577.7,0.042]],[[107578.8,1.759],[107578.9,0.002],[107579.1,0.002],[107580.3,0.002],[107580.7,0.006]]]
["binance-futures","BTCUSDT",1750902609436,[[107575.0,13.136],[107574.9,0.01],[107574.8,0.002],[107571.8,0.039],[107571.7,0.017]],[[107575.1,13.299],[107575.2,0.002],[107575.9,0.002],[107576.4,0.002],[107577.1,0.348]]]
["binance-futures","BTCUSDT",1750902676100,[[107488.9,0.24],[107488.7,0.2],[107488.6,0.002],[107485.2,0.185],[107485.1,0.041]],[[107489.0,10.974],[107489.1,0.006],[107489.3,0.198],[107489.4,0.002],[107489.7,0.29]]]
["binance-futures","BTCUSDT",1750902734571,[[107539.9,13.283],[107539.8,1.861],[107539.7,0.097],[107539.4,0.002],[107538.9,0.041]],[[107540.0,1.034],[107540.1,0.002],[107540.2,0.017],[107540.3,0.002],[107541.6,0.209]]]
["binance-futures","BTCUSDT",1750902757754,[[107527.9,13.481],[107527.8,0.004],[107527.6,0.002],[107527.2,0.06],[107527.1,0.096]],[[107528.0,2.746],[107528.1,0.002],[107530.0,0.003],[107530.5,0.023],[107534.2,0.028]]]
["binance-futures","BTCUSDT",1750902813601,[[107567.3,5.751],[107567.2,0.099],[107567.1,0.002],[107566.3,0.075],[107556.7,0.23]],[[107567.4,2.902],[107567.5,0.002],[107568.0,0.002],[107568.3,0.012],[107568.4,0.002]]]
["binance-futures","BTCUSDT",1750902841656,[[107552.6,11.158],[107552.5,0.005],[107552.3,0.002],[107551.6,0.119],[107548.6,0.384]],[[107552.7,3.888],[107552.8,0.002],[107553.7,0.04],[107553.8,0.004],[107555.1,0.133]]]
["binance-futures","BTCUSDT",1750902913074,[[107584.9,17.295],[107584.8,0.006],[107584.7,0.002],[107584.6,0.002],[107583.5,0.002]],[[107585.0,1.926],[107585.1,0.002],[107586.3,0.002],[107586.7,0.01],[107594.7,0.37]]]
["binance-futures","BTCUSDT",1750902929879,[[107632.9,3.56],[107632.7,0.179],[107631.4,1.624],[107630.3,0.475],[107630.1,0.1]],[[107633.0,0.14],[107633.2,0.002],[107635.5,0.027],[107636.0,0.007],[107639.3,0.003]]]
["binance-futures","BTCUSDT",1750902995726,[[107543.3,5.848],[107543.2,0.659],[107543.1,1.071],[107543.0,0.545],[107542.9,0.037]],[[107543.4,3.969],[107543.5,0.002],[107543.6,0.002],[107544.0,0.016],[107544.1,0.002]]]
["binance-futures","BTCUSDT",1750903019602,[[107566.4,2.937],[107566.3,0.004],[107565.0,0.003],[107563.9,0.082],[107563.8,0.002]],[[107566.5,8.47],[107566.6,0.01],[107566.7,0.002],[107567.2,0.04],[107567.3,0.003]]]
["binance-futures","BTCUSDT",1750903082381,[[107589.9,6.74],[107589.8,0.779],[107589.7,0.004],[107589.2,0.003],[107588.8,0.002]],[[107590.0,4.156],[107590.1,0.006],[107590.9,0.002],[107591.4,0.093],[107591.5,0.004]]]
["binance-futures","BTCUSDT",1750903107341,[[107577.5,6.381],[107577.4,0.008],[107577.0,0.002],[107576.5,0.001],[107576.3,0.008]],[[107577.6,9.266],[107577.7,0.005],[107578.0,0.002],[107578.5,0.108],[107578.6,0.11]]]
["binance-futures","BTCUSDT",1750903174538,[[107571.4,4.721],[107571.3,0.002],[107570.9,0.003],[107570.4,0.123],[107569.0,0.002]],[[107571.5,5.634],[107571.6,0.008],[107572.0,0.001],[107572.5,0.052],[107572.6,0.02]]]
["binance-futures","BTCUSDT",1750903194110,[[107583.5,4.05],[107583.4,0.002],[107582.4,0.002],[107581.6,0.002],[107581.3,0.001]],[[107583.6,12.507],[107583.7,0.043],[107583.8,0.004],[107584.1,0.002],[107586.3,0.002]]]
["binance-futures","BTCUSDT",1750903260145,[[107621.6,8.212],[107621.5,0.01],[107621.4,0.002],[107621.1,0.095],[107620.5,0.093]],[[107621.7,0.564],[107621.8,0.002],[107622.1,0.002],[107623.2,0.002],[107623.7,0.002]]]
["binance-futures","BTCUSDT",1750903278004,[[107631.2,17.541],[107631.1,1.172],[107631.0,2.131],[107630.9,0.044],[107630.8,0.002]],[[107631.3,0.857],[107631.4,0.002],[107631.5,0.001],[107631.7,0.002],[107632.4,0.002]]]
["binance-futures","BTCUSDT",1750903343373,[[107654.4,7.27],[107654.3,0.005],[107653.8,0.093],[107653.7,0.002],[107653.5,0.002]],[[107654.5,8.645],[107654.6,0.004],[107655.4,0.002],[107658.1,0.004],[107659.8,0.196]]]
["binance-futures","BTCUSDT",1750903399432,[[107683.3,6.288],[107683.2,0.099],[107683.1,0.002],[107682.4,0.095],[107682.2,0.093]],[[107683.4,6.271],[107683.5,0.004],[107683.9,0.002],[107684.5,0.041],[107719.4,1.37]]]
["binance-futures","BTCUSDT",1750903423001,[[107715.0,9.432],[107714.9,0.01],[107714.8,0.002],[107714.7,0.093],[107714.6,0.002]],[[107715.1,5.835],[107715.2,0.007],[107715.4,0.082],[107715.5,0.002],[107715.9,0.093]]]
["binance-futures","BTCUSDT",1750903461963,[[107694.0,3.091],[107693.9,0.002],[107693.2,0.078],[107693.1,0.002],[107692.9,0.053]],[[107694.1,8.04],[107694.2,0.042],[107694.3,0.002],[107694.8,0.002],[107695.1,0.002]]]
["binance-futures","BTCUSDT",1750903503407,[[107726.9,4.218],[107726.8,0.002],[107726.4,0.002],[107725.1,0.001],[107724.7,0.002]],[[107727.0,11.299],[107727.1,0.239],[107727.2,0.079],[107728.0,0.009],[107728.7,0.008]]]
["binance-futures","BTCUSDT",1750903565665,[[107764.7,3.188],[107764.6,0.047],[107764.5,0.002],[107764.0,0.002],[107763.3,0.093]],[[107764.8,12.884],[107764.9,0.008],[107765.0,0.076],[107765.1,0.002],[107765.3,0.002]]]
["binance-futures","BTCUSDT",1750903586310,[[107785.0,4.533],[107784.5,0.002],[107784.3,0.093],[107784.2,0.002],[107782.9,0.004]],[[107785.1,6.883],[107785.2,0.039],[107785.3,0.002],[107787.1,0.002],[107788.4,0.188]]]
["binance-futures","BTCUSDT",1750903642127,[[107804.5,12.44],[107804.4,0.696],[107804.3,0.053],[107804.2,0.143],[107804.1,0.095]],[[107804.6,2.434],[107804.7,0.002],[107804.8,0.002],[107805.0,0.002],[107805.1,0.01]]]
["binance-futures","BTCUSDT",1750903664640,[[107813.8,5.761],[107813.7,0.038],[107813.6,0.002],[107813.5,0.002],[107812.9,0.023]],[[107813.9,9.142],[107814.0,0.01],[107814.3,0.002],[107814.4,0.002],[107814.7,0.048]]]
["binance-futures","BTCUSDT",1750903720737,[[107865.2,14.699],[107865.1,0.011],[107865.0,0.007],[107863.5,0.192]],[[107865.3,4.216],[107865.4,0.002],[107867.1,0.017],[107868.4,0.002],[107868.6,0.014]]]
["binance-futures","BTCUSDT",1750903755961,[[107858.0,6.569],[107857.9,0.187],[107857.8,0.002],[107856.5,0.107],[107856.4,0.096]],[[107858.1,9.562],[107858.2,0.002],[107858.5,0.002],[107859.1,0.041],[107859.2,0.002]]]
["binance-futures","BTCUSDT",1750903802734,[[107762.3,8.092],[107762.2,0.096],[107762.1,0.042],[107762.0,0.002],[107761.1,0.096]],[[107762.4,4.208],[107762.5,0.03],[107762.6,0.002],[107763.6,0.094],[107763.9,0.095]]]
["binance-futures","BTCUSDT",1750903818044,[[107810.6,2.137],[107810.5,0.006],[107810.3,0.002],[107809.3,0.138],[107809.2,0.662]],[[107810.7,8.316],[107810.8,0.101],[107810.9,0.095],[107811.2,0.002],[107812.3,0.252]]]
["binance-futures","BTCUSDT",1750903883701,[[107776.7,0.189],[107776.6,0.056],[107776.4,0.04],[107776.0,0.008],[107775.4,0.002]],[[107776.8,14.152],[107776.9,0.304],[107777.0,0.343],[107777.1,0.282],[107777.2,0.63]]]
["binance-futures","BTCUSDT",1750903907418,[[107772.1,12.839],[107772.0,0.009],[107771.9,0.003],[107771.4,0.046],[107771.3,0.002]],[[107772.2,3.681],[107772.3,0.002],[107775.0,0.004],[107775.2,0.002],[107775.6,0.005]]]
["binance-futures","BTCUSDT",1750903963905,[[107666.1,8.821],[107666.0,60.8],[107665.9,0.008],[107665.8,0.005],[107665.7,0.003]],[[107666.2,0.293],[107666.3,0.002],[107666.7,0.002],[107667.2,0.002],[107667.8,0.078]]]
["binance-futures","BTCUSDT",1750903986671,[[107735.1,6.657],[107735.0,0.007],[107734.6,0.002]],[[107735.2,8.094],[107735.3,0.008],[107735.4,0.002],[107735.7,0.002],[107735.9,0.012]]]
["binance-futures","BTCUSDT",1750904060724,[[107765.6,0.105],[107765.5,0.002],[107765.0,0.002],[107762.7,0.002],[107762.6,0.039]],[[107765.7,14.705],[107765.8,0.01],[107765.9,0.004],[107766.1,0.068],[107767.9,0.126]]]
["binance-futures","BTCUSDT",1750904112881,[[107722.5,4.751],[107722.4,0.063],[107722.3,0.002],[107722.1,0.045],[107722.0,0.093]],[[107722.6,5.143],[107722.7,0.004],[107722.8,0.086],[107722.9,0.002],[107723.1,0.002]]]
["binance-futures","BTCUSDT",1750904134604,[[107770.2,2.334],[107770.1,0.083],[107770.0,0.005],[107769.9,0.093],[107769.8,0.046]],[[107770.3,5.905],[107770.4,0.01],[107770.5,0.093],[107770.6,0.002],[107770.9,0.095]]]
["binance-futures","BTCUSDT",1750904194922,[[107765.7,5.986],[107765.6,0.005],[107765.3,0.031],[107765.2,0.084],[107765.1,0.343]],[[107765.8,7.327],[107765.9,0.004],[107766.1,0.002],[107767.2,0.125],[107767.3,0.002]]]
["binance-futures","BTCUSDT",1750904218250,[[107780.5,0.135],[107780.2,0.002],[107779.7,0.01],[107778.6,0.048],[107774.5,0.002]],[[107780.9,7.453],[107781.0,0.046],[107781.1,12.292],[107781.2,6.783],[107781.3,0.792]]]
["binance-futures","BTCUSDT",1750904282036,[[107780.7,1.204],[107780.2,0.002],[107780.1,0.184],[107780.0,0.033],[107779.9,0.345]],[[107780.8,16.404],[107780.9,0.008],[107781.1,0.002],[107781.2,0.002],[107781.6,0.004]]]
["binance-futures","BTCUSDT",1750904304924,[[107783.8,16.171],[107783.7,0.525],[107783.6,0.006],[107783.4,0.002],[107781.9,0.008]],[[107783.9,0.101],[107784.0,0.004],[107784.4,0.002],[107785.0,0.002],[107785.8,0.002]]]
["binance-futures","BTCUSDT",1750904371503,[[107802.8,0.17],[107801.4,0.003],[107800.1,0.004],[107799.7,0.013],[107797.5,0.037]],[[107802.9,15.596],[107803.0,0.01],[107803.1,0.004],[107803.3,0.046],[107803.4,0.002]]]
["binance-futures","BTCUSDT",1750904410786,[[107753.7,0.523],[107753.6,0.033],[107753.5,0.004],[107753.3,0.002],[107752.8,0.004]],[[107753.8,17.581],[107753.9,0.006],[107754.0,0.006],[107754.2,0.093],[107754.3,0.006]]]
["binance-futures","BTCUSDT",1750904453436,[[107715.8,3.827],[107715.7,0.027],[107715.6,0.003],[107715.0,0.002],[107714.8,0.01]],[[107715.9,9.985],[107716.0,0.052],[107716.1,0.002],[107717.6,0.011],[107718.9,0.008]]]
["binance-futures","BTCUSDT",1750904475520,[[107700.0,6.665],[107699.9,0.018],[107699.8,0.002],[107698.5,0.053],[107698.4,0.016]],[[107700.1,17.021],[107700.2,0.2],[107700.3,0.004],[107700.4,0.11],[107700.5,0.496]]]
["binance-futures","BTCUSDT",1750904537279,[[107731.2,3.988],[107731.1,0.002],[107730.1,0.039],[107730.0,0.009],[107729.5,0.002]],[[107731.3,9.88],[107731.4,0.42],[107731.5,0.05],[107731.6,0.35],[107731.7,0.008]]]
["binance-futures","BTCUSDT",1750904562721,[[107713.2,6.549],[107713.1,0.002],[107712.1,0.043],[107712.0,0.002],[107711.8,0.032]],[[107713.3,5.98],[107713.4,0.01],[107713.5,0.002],[107714.3,0.188],[107714.5,0.002]]]
["binance-futures","BTCUSDT",1750904625211,[[107788.7,1.26],[107788.6,0.002],[107788.5,0.046],[107788.4,0.002],[107788.3,0.002]],[[107788.8,16.298],[107788.9,0.008],[107789.7,0.002],[107789.9,0.002],[107790.0,1.129]]]
["binance-futures","BTCUSDT",1750904648004,[[107763.5,5.577],[107763.4,0.006],[107763.0,0.002],[107760.2,0.002],[107759.7,0.002]],[[107763.6,11.521],[107763.7,0.014],[107763.8,0.004],[107763.9,0.118],[107764.0,0.245]]]
["binance-futures","BTCUSDT",1750904710417,[[107747.7,0.291],[107746.8,0.002],[107745.5,0.002],[107745.0,0.006]],[[107747.8,20.79],[107747.9,1.675],[107748.0,5.672],[107748.1,0.002],[107748.2,0.172]]]
["binance-futures","BTCUSDT",1750904777614,[[107786.4,13.777],[107786.3,0.374],[107786.2,0.008],[107786.0,0.093],[107785.6,0.2]],[[107786.5,0.053],[107786.6,0.009],[107786.8,0.001],[107787.0,0.004],[107788.1,0.007]]]
["binance-futures","BTCUSDT",1750904800762,[[107799.9,6.461],[107799.8,0.169],[107799.5,0.002],[107799.4,0.002]],[[107800.0,5.336],[107800.1,0.095],[107800.2,0.006],[107800.8,0.008],[107801.1,0.025]]]
["binance-futures","BTCUSDT",1750904861049,[[107754.5,3.474],[107754.4,0.004],[107753.7,0.002],[107753.6,0.006],[107752.8,0.095]],[[107754.6,13.101],[107754.7,0.006],[107754.8,0.004],[107754.9,0.093],[107755.0,0.45]]]
["binance-futures","BTCUSDT",1750904883752,[[107729.5,0.049],[107729.1,0.003],[107728.6,0.011],[107728.5,0.006],[107728.1,0.002]],[[107729.6,16.685],[107729.7,0.784],[107729.8,0.102],[107730.0,3.577],[107730.1,0.113]]]
["binance-futures","BTCUSDT",1750904955733,[[107702.4,0.416],[107702.3,0.004],[107701.8,0.001],[107701.7,0.002],[107700.6,0.028]],[[107702.5,14.784],[107702.6,0.214],[107702.7,0.002],[107703.2,0.046],[107703.4,0.002]]]
["binance-futures","BTCUSDT",1750904972338,[[107720.7,4.494],[107720.6,0.039],[107720.5,0.095],[107720.1,0.093],[107720.0,0.004]],[[107720.8,4.822],[107720.9,0.006],[107721.2,0.01],[107721.3,0.049],[107726.4,0.293]]]
["binance-futures","BTCUSDT",1750905031550,[[107729.9,1.297],[107729.8,0.04],[107729.7,0.008],[107729.6,0.004],[107728.1,0.004]],[[107730.0,10.739],[107730.1,0.008],[107730.2,0.004],[107730.3,0.008],[107730.9,0.01]]]
["binance-futures","BTCUSDT",1750905063102,[[107684.7,5.166],[107684.6,0.006],[107683.6,0.024],[107683.5,0.002],[107681.6,0.002]],[[107684.8,7.371],[107684.9,0.009],[107685.1,0.026],[107685.2,0.002],[107685.3,0.095]]]
["binance-futures","BTCUSDT",1750905121919,[[107659.3,6.668],[107659.2,0.004],[107659.1,0.093],[107658.1,0.213],[107658.0,0.096]],[[107659.4,9.618],[107659.5,0.008],[107659.7,1.523],[107659.8,0.004],[107663.2,0.008]]]
["binance-futures","BTCUSDT",1750905142703,[[107623.5,1.114],[107623.4,0.04],[107623.3,0.002],[107621.9,0.082],[107621.7,0.002]],[[107623.6,13.27],[107623.7,0.006],[107623.8,0.002],[107624.2,0.002],[107625.3,0.004]]]
["binance-futures","BTCUSDT",1750905201922,[[107720.9,6.783],[107720.8,0.004],[107720.5,0.095],[107720.4,0.002],[107720.3,0.194]],[[107721.0,4.627],[107721.1,0.006],[107721.4,0.02],[107721.5,0.002],[107722.2,0.043]]]
["binance-futures","BTCUSDT",1750905224121,[[107716.0,0.447],[107715.9,0.002],[107715.7,0.002],[107715.2,0.002],[107712.8,0.082]],[[107716.1,9.509],[107716.2,0.01],[107716.3,0.002],[107716.4,0.166],[107716.5,0.093]]]
["binance-futures","BTCUSDT",1750905296506,[[107695.6,4.913],[107695.5,0.098],[107695.4,0.002],[107695.3,0.002],[107695.2,0.002]],[[107695.7,10.142],[107695.8,0.006],[107696.2,0.002],[107696.8,0.002],[107699.1,0.038]]]
["binance-futures","BTCUSDT",1750905352141,[[107695.4,5.947],[107695.3,0.404],[107695.2,0.01],[107693.9,0.188],[107693.6,0.241]],[[107695.5,5.654],[107695.6,1.783],[107695.7,4.985],[107695.8,0.097],[107696.0,0.093]]]
["binance-futures","BTCUSDT",1750905386127,[[107720.8,8.107],[107720.7,11.599],[107720.6,0.352],[107720.5,0.459],[107720.4,0.432]],[[107721.1,0.002],[107721.4,0.002],[107721.6,0.002],[107723.1,0.003],[107723.4,0.002]]]
["binance-futures","BTCUSDT",1750905408612,[[107715.5,0.94],[107715.4,0.009],[107715.2,0.002],[107714.9,0.002],[107714.6,0.002]],[[107715.6,10.217],[107715.7,0.004],[107716.1,0.001],[107716.3,0.095],[107716.4,0.077]]]
["binance-futures","BTCUSDT",1750905469837,[[107741.2,1.102],[107741.1,0.013],[107741.0,0.003],[107740.8,0.002],[107740.4,0.002]],[[107741.3,11.805],[107741.4,0.01],[107741.5,0.004],[107742.9,0.002],[107743.3,0.002]]]
["binance-futures","BTCUSDT",1750905538012,[[107714.6,7.998],[107714.5,0.006],[107714.1,0.002],[107713.5,0.002],[107712.7,0.002]],[[107714.7,7.576],[107714.8,0.004],[107715.0,0.002],[107715.2,0.098],[107715.3,0.002]]]
["binance-futures","BTCUSDT",1750905553902,[[107700.8,3.674],[107700.7,0.28],[107700.6,0.004],[107700.2,0.094],[107700.1,0.094]],[[107700.9,9.431],[107701.0,0.013],[107701.1,0.002],[107701.6,0.002],[107702.1,0.093]]]
["binance-futures","BTCUSDT",1750905621737,[[107639.7,0.393],[107639.6,0.002],[107639.4,0.002],[107638.6,0.002],[107637.4,0.002]],[[107639.8,14.636],[107639.9,0.029],[107640.0,0.006],[107640.1,0.047],[107641.3,0.002]]]
["binance-futures","BTCUSDT",1750905642881,[[107600.0,4.402],[107599.9,0.002],[107599.5,0.097],[107598.6,0.093],[107598.3,0.002]],[[107600.1,9.719],[107600.2,0.004],[107600.6,0.002],[107600.8,0.002],[107601.0,0.39]]]
["binance-futures","BTCUSDT",1750905701578,[[107629.0,7.643],[107628.9,0.009],[107628.6,0.002],[107628.4,0.2],[107628.3,0.002]],[[107629.1,1.428],[107629.2,0.014],[107629.3,0.004],[107629.6,0.002],[107630.3,0.038]]]
["binance-futures","BTCUSDT",1750905727352,[[107640.3,0.568],[107639.9,0.002],[107639.4,0.04],[107638.9,0.002],[107636.7,0.002]],[[107640.4,10.086],[107640.5,0.01],[107640.6,0.002],[107640.7,0.007],[107640.8,0.002]]]
["binance-futures","BTCUSDT",1750905789541,[[107665.9,3.377],[107665.8,0.039],[107665.7,0.004],[107665.5,0.094],[107665.4,0.093]],[[107666.0,6.654],[107666.1,0.01],[107666.2,0.003],[107666.6,0.094],[107666.7,0.177]]]
["binance-futures","BTCUSDT",1750905813961,[[107674.3,10.093],[107674.2,0.137],[107674.1,0.041],[107674.0,0.093],[107673.8,0.095]],[[107674.4,6.386],[107674.5,0.008],[107674.7,0.004],[107677.6,0.314],[107677.7,0.002]]]
["binance-futures","BTCUSDT",1750905885667,[[107672.2,9.64],[107672.1,0.008],[107672.0,0.093],[107671.9,0.047],[107671.1,0.17]],[[107672.3,3.852],[107672.4,0.008],[107672.5,0.134],[107672.6,0.004],[107673.8,0.001]]]
["binance-futures","BTCUSDT",1750905903504,[[107674.2,3.554],[107674.1,0.002],[107674.0,1.0],[107673.9,0.002],[107673.8,0.002]],[[107674.3,8.212],[107674.4,0.168],[107674.5,0.011],[107674.6,0.754],[107674.7,0.095]]]
["binance-futures","BTCUSDT",1750905968318,[[107607.8,5.084],[107607.7,0.689],[107607.6,0.502],[107607.5,0.538],[107607.4,0.615]],[[107607.9,10.755],[107608.0,0.006],[107608.1,0.004],[107609.7,0.002],[107610.4,0.022]]]
["binance-futures","BTCUSDT",1750906002201,[[107592.1,3.818],[107592.0,0.012],[107591.9,0.01],[107591.5,0.082],[107590.5,0.001]],[[107592.2,4.096],[107592.3,0.008],[107592.4,0.01],[107592.5,0.002],[107593.0,0.039]]]
["binance-futures","BTCUSDT",1750906048102,[[107545.3,7.116],[107545.2,0.792],[107545.1,0.002],[107545.0,0.095],[107544.5,0.093]],[[107545.4,6.22],[107545.5,0.005],[107545.8,0.002],[107547.8,0.204],[107547.9,0.004]]]
["binance-futures","BTCUSDT",1750906068911,[[107497.0,8.602],[107496.9,0.006],[107496.8,0.93],[107496.7,0.002],[107496.6,0.364]],[[107497.1,4.243],[107497.2,0.199],[107497.3,0.002],[107497.4,0.002],[107497.5,0.197]]]
["binance-futures","BTCUSDT",1750906125292,[[107549.3,7.343],[107549.2,0.113],[107549.1,1.004],[107548.6,0.002],[107548.0,0.217]],[[107549.4,4.707],[107549.5,0.004],[107550.0,0.026],[107550.1,0.004],[107550.9,0.188]]]
["binance-futures","BTCUSDT",1750906193147,[[107550.7,7.449],[107550.6,0.08],[107550.5,0.002],[107550.2,0.002],[107549.8,0.093]],[[107550.8,6.234],[107550.9,0.012],[107551.0,0.002],[107551.1,0.002],[107551.3,0.101]]]
["binance-futures","BTCUSDT",1750906216922,[[107567.1,10.72],[107567.0,0.212],[107566.9,0.002],[107566.8,0.002],[107566.3,0.002]],[[107567.2,0.312],[107567.3,0.008],[107568.0,0.004],[107569.5,0.002],[107570.0,0.006]]]
["binance-futures","BTCUSDT",1750906275838,[[107639.8,7.532],[107639.7,0.296],[107639.6,0.002],[107639.4,0.095]],[[107639.9,0.318],[107640.0,0.007],[107643.6,0.002],[107643.8,0.053],[107645.2,0.002]]]
["binance-futures","BTCUSDT",1750906308286,[[107604.7,3.943],[107604.6,0.027],[107604.5,0.002],[107604.0,0.093],[107587.4,1.234]],[[107604.8,13.494],[107604.9,0.173],[107605.0,0.004],[107605.1,0.002],[107605.2,0.002]]]
["binance-futures","BTCUSDT",1750906362546,[[107628.4,0.423],[107627.4,0.002],[107626.8,0.009],[107626.3,0.008],[107623.6,0.003]],[[107628.5,13.32],[107628.6,0.008],[107629.1,0.002],[107629.2,0.046],[107629.3,0.141]]]
["binance-futures","BTCUSDT",1750906378371,[[107632.7,18.884],[107632.6,0.005],[107632.5,0.002],[107632.3,0.005],[107630.1,0.002]],[[107632.8,0.158],[107632.9,0.002],[107633.9,0.076],[107634.5,0.002],[107638.2,0.002]]]
["binance-futures","BTCUSDT",1750906439640,[[107938.4,6.062],[107937.9,0.302],[107936.5,3.065],[107936.4,0.19],[107936.0,0.11]],[[107938.8,0.001],[107939.4,0.034],[107939.9,1.722],[107940.0,1.198],[107940.6,0.012]]]
["binance-futures","BTCUSDT",1750906453580,[[107891.6,1.398],[107891.5,0.002],[107890.5,0.003],[107890.4,0.002],[107890.0,0.04]],[[107891.7,9.067],[107891.8,0.012],[107891.9,0.002],[107892.0,0.093],[107892.1,0.002]]]
["binance-futures","BTCUSDT",1750906512121,[[107921.6,12.026],[107921.5,0.002],[107921.0,0.066],[107920.9,0.002],[107903.6,0.102]],[[107921.7,5.007],[107921.8,0.009],[107921.9,0.002],[107923.2,0.082],[107923.3,0.002]]]
["binance-futures","BTCUSDT",1750906532368,[[107913.4,10.001],[107913.3,0.131],[107913.2,0.002],[107912.4,0.002]],[[107913.5,0.649],[107913.6,0.004],[107914.4,0.002],[107916.6,0.001],[107916.9,0.003]]]
["binance-futures","BTCUSDT",1750906584978,[[107852.6,5.662],[107852.5,0.005],[107852.1,0.002],[107851.8,0.002],[107851.1,0.003]],[[107852.7,6.933],[107852.8,0.004],[107853.1,0.002],[107853.5,0.115],[107853.6,0.12]]]
["binance-futures","BTCUSDT",1750906623898,[[107869.9,5.077],[107869.8,0.084],[107869.7,0.002],[107868.9,0.094],[107868.3,0.002]],[[107870.0,7.755],[107870.1,0.293],[107870.2,0.002],[107872.7,0.001],[107873.7,0.001]]]
["binance-futures","BTCUSDT",1750906661801,[[107899.9,12.533],[107899.8,0.393],[107899.7,0.095],[107899.5,0.002],[107899.2,0.199]],[[107900.0,6.371],[107900.1,0.004],[107900.2,0.005],[107900.4,0.015],[107900.5,0.002]]]
["binance-futures","BTCUSDT",1750906683632,[[107904.9,18.273],[107904.8,0.006],[107904.5,0.197],[107904.4,0.096],[107904.3,0.243]],[[107905.0,0.713],[107905.1,0.005],[107906.9,0.067],[107907.9,0.082],[107912.6,0.003]]]
["binance-futures","BTCUSDT",1750906746108,[[107866.8,3.298],[107866.7,0.009],[107866.6,0.003],[107866.5,0.002],[107866.4,0.017]],[[107866.9,11.461],[107867.0,0.008],[107867.1,0.002],[107868.8,0.002],[107869.1,0.002]]]
["binance-futures","BTCUSDT",1750906805087,[[107871.5,9.287],[107871.4,0.004],[107871.2,0.002],[107871.0,0.002],[107870.9,0.093]],[[107871.6,0.635],[107871.7,0.002],[107875.1,0.002],[107876.3,0.001],[107876.6,0.002]]]
["binance-futures","BTCUSDT",1750906825933,[[107899.9,15.596],[107899.8,0.123],[107899.7,0.05],[107899.6,0.002],[107899.5,0.002]],[[107900.0,4.445],[107900.1,0.003],[107900.2,0.042],[107900.3,0.002],[107902.7,0.002]]]
["binance-futures","BTCUSDT",1750906884335,[],[[108018.5,10.503],[108019.3,1.114],[108020.6,1.182],[108021.0,2.84],[108021.2,3.987]]]
["binance-futures","BTCUSDT",1750906915102,[[107967.6,11.014],[107967.5,0.379],[107967.1,0.66],[107967.0,0.1],[107966.7,1.15]],[[107967.7,0.13],[107973.0,0.008],[107977.9,2.645],[107981.5,1.113],[107982.0,0.001]]]
["binance-futures","BTCUSDT",1750906958437,[[108002.7,5.797],[108002.6,0.006],[108002.2,0.002],[108000.0,0.016],[107999.9,0.32]],[[108002.8,8.464],[108002.9,0.1],[108003.0,0.013],[108003.6,0.004],[108003.9,0.001]]]
["binance-futures","BTCUSDT",1750906973223,[[107999.9,14.337],[107999.8,0.308],[107999.7,0.004],[107999.4,0.002],[107999.2,0.138]],[[108000.0,2.173],[108000.1,0.007],[108000.3,0.002],[108002.7,0.025],[108002.8,0.089]]]
["binance-futures","BTCUSDT",1750907034147,[[108029.9,24.556],[108029.8,0.041],[108029.7,0.002],[108029.6,0.06],[108029.5,0.246]],[[108030.0,1.601],[108030.1,0.002],[108034.2,0.005],[108034.3,1.966],[108034.4,0.002]]]
["binance-futures","BTCUSDT",1750907054540,[[108049.9,11.062],[108049.8,0.14],[108049.7,0.002],[108049.5,0.138],[108049.4,0.16]],[[108050.0,28.662],[108050.1,0.043],[108050.2,0.421],[108050.3,0.009],[108050.4,0.577]]]
["binance-futures","BTCUSDT",1750907107171,[[108160.7,4.712],[108160.6,0.18],[108160.5,0.002],[108160.3,0.027],[108160.2,0.081]],[[108160.8,11.452],[108160.9,0.037],[108161.0,0.004],[108161.6,0.057],[108161.7,1.069]]]
["binance-futures","BTCUSDT",1750907127375,[[108180.7,19.171],[108180.6,0.386],[108180.5,0.004],[108180.2,0.188]],[[108180.8,2.431],[108180.9,0.465],[108181.0,0.01],[108181.5,0.495],[108182.7,0.375]]]
["binance-futures","BTCUSDT",1750907194336,[[108216.3,11.426],[108216.2,0.1],[108216.1,0.005],[108215.4,0.096],[108215.3,0.652]],[[108216.4,3.012],[108216.5,0.002],[108216.9,0.001],[108217.5,0.002],[108218.0,0.003]]]
["binance-futures","BTCUSDT",1750907199862,[[108179.9,5.502],[108179.8,0.002],[108178.9,0.14],[108178.8,0.004],[108172.9,2.002]],[[108180.0,8.495],[108180.1,0.099],[108180.2,0.004],[108180.6,0.002],[108180.9,0.002]]]
["binance-futures","BTCUSDT",1750907259464,[[108099.9,11.458],[108099.8,0.038],[108099.7,0.002],[108099.6,0.136],[108098.1,0.001]],[[108100.0,5.455],[108100.1,0.002],[108101.3,0.001],[108101.4,0.051],[108101.5,0.002]]]
["binance-futures","BTCUSDT",1750907314061,[[108033.9,5.942],[108033.8,0.01],[108032.2,0.002],[108031.8,0.709]],[[108034.0,8.264],[108034.1,0.016],[108034.2,0.002],[108035.0,0.093],[108035.3,0.004]]]
["binance-futures","BTCUSDT",1750907335725,[[108058.3,0.327],[108058.2,0.002],[108058.1,0.001],[108057.1,0.037],[108057.0,0.002]],[[108058.4,10.217],[108058.5,0.012],[108058.6,0.002],[108059.0,0.093],[108059.7,0.021]]]
["binance-futures","BTCUSDT",1750907356409,[[108014.2,4.713],[108014.1,0.002],[108013.7,0.093],[108013.6,0.095],[108012.9,0.177]],[[108014.3,10.398],[108014.4,0.014],[108014.5,0.004],[108014.9,0.188],[108015.0,0.093]]]
["binance-futures","BTCUSDT",1750907412274,[[107959.3,1.521],[107959.2,0.095],[107959.1,0.024],[107959.0,0.003],[107958.6,0.002]],[[107959.4,11.907],[107959.5,0.392],[107959.6,0.236],[107959.7,1.411],[107959.8,0.095]]]
["binance-futures","BTCUSDT",1750907459712,[[107992.3,8.613],[107992.2,0.125],[107992.1,0.002],[107991.9,0.002],[107991.4,0.001]],[[107992.4,1.946],[107992.5,0.007],[107992.9,0.002],[107994.6,0.005],[107994.9,0.196]]]
["binance-futures","BTCUSDT",1750907489012,[[107987.1,1.971],[107987.0,0.022],[107986.9,0.05],[107986.5,0.002]],[[107987.2,10.164],[107987.3,0.006],[107987.5,0.002],[107987.6,0.002],[107988.4,0.006]]]
["binance-futures","BTCUSDT",1750907551969,[[107974.8,0.27],[107974.7,0.004],[107974.6,0.093],[107974.5,0.002],[107973.1,0.002]],[[107974.9,10.516],[107975.0,0.099],[107975.6,0.093],[107975.7,0.156],[107976.0,0.001]]]
["binance-futures","BTCUSDT",1750907573547,[[107952.3,0.2],[107952.2,0.002],[107951.6,0.044],[107946.1,0.003],[107943.6,0.077]],[[107952.4,19.568],[107952.5,0.002],[107952.8,0.183],[107952.9,0.002],[107953.1,0.002]]]
["binance-futures","BTCUSDT",1750907633104,[[107926.0,9.43],[107925.9,1.475],[107925.8,0.004],[107925.2,0.002],[107924.7,0.002]],[[107926.1,3.887],[107926.2,0.004],[107927.0,0.002],[107928.8,0.002],[107929.5,0.013]]]
["binance-futures","BTCUSDT",1750907656510,[[107941.3,22.635],[107941.2,0.095],[107941.1,0.002],[107941.0,0.002],[107940.9,0.367]],[[107941.4,0.574],[107941.5,0.002],[107942.4,0.002],[107946.0,0.002],[107948.1,0.001]]]
["binance-futures","BTCUSDT",1750907721021,[[108005.0,0.121],[108004.9,0.002],[108004.8,0.002],[108003.2,0.002],[108000.0,0.008]],[[108005.1,8.248],[108005.2,0.009],[108005.4,0.095],[108005.5,0.002],[108007.1,0.093]]]
["binance-futures","BTCUSDT",1750907737379,[[107994.0,5.302],[107993.9,0.128],[107993.8,0.002],[107993.6,0.007]],[[107994.1,10.267],[107994.2,0.007],[107994.3,0.003],[107994.5,0.002],[107995.0,0.061]]]
["binance-futures","BTCUSDT",1750907798900,[[107992.4,0.068],[107992.3,0.002],[107990.6,0.002],[107989.7,0.001],[107989.3,0.004]],[[107992.5,17.969],[107992.6,0.74],[107992.7,0.004],[107992.9,0.002],[107993.0,0.052]]]
["binance-futures","BTCUSDT",1750907818511,[[107965.0,0.05],[107962.8,0.001],[107962.4,0.002],[107959.6,0.003],[107958.7,0.249]],[[107965.1,23.5],[107965.2,0.046],[107965.4,0.24],[107965.5,1.913],[107965.6,10.957]]]
["binance-futures","BTCUSDT",1750907883641,[[107928.3,4.591],[107928.2,0.101],[107928.1,0.01],[107928.0,0.006],[107927.9,0.191]],[[107928.4,4.762],[107928.5,0.006],[107928.7,0.093],[107928.8,0.003],[107930.3,0.012]]]
["binance-futures","BTCUSDT",1750907907050,[[107979.2,11.786],[107979.1,0.006],[107979.0,0.002],[107978.3,0.002],[107978.2,0.093]],[[107979.3,4.298],[107979.4,0.004],[107980.0,0.006],[107982.3,0.007],[107984.0,0.05]]]
["binance-futures","BTCUSDT",1750907961538,[[107939.2,1.388],[107937.8,0.001],[107937.5,0.003],[107934.9,0.002],[107934.3,0.002]],[[107939.3,13.115],[107939.4,0.12],[107939.7,0.002],[107939.8,0.095],[107940.0,0.961]]]
["binance-futures","BTCUSDT",1750907984241,[[107940.7,2.463],[107940.6,0.002],[107940.0,0.004],[107939.1,0.093],[107939.0,0.024]],[[107940.8,9.49],[107940.9,0.194],[107941.0,0.002],[107941.3,0.002],[107941.4,0.008]]]
["binance-futures","BTCUSDT",1750908044328,[[107901.9,13.308],[107901.8,0.004],[107901.7,0.315],[107901.6,0.697],[107901.5,0.002]],[[107902.0,3.814],[107902.1,0.002],[107902.2,0.114],[107902.3,0.002],[107904.0,0.044]]]
["binance-futures","BTCUSDT",1750908105283,[[107872.3,11.103],[107872.2,0.298],[107872.1,0.004],[107871.5,0.002],[107869.6,0.254]],[[107872.4,0.931],[107872.5,0.004],[107872.6,0.04],[107872.7,0.002],[107873.6,0.039]]]
["binance-futures","BTCUSDT",1750908133019,[[107859.5,12.075],[107859.4,0.002],[107858.6,0.002],[107857.8,0.002],[107857.0,0.19]],[[107859.6,5.793],[107859.7,0.002],[107860.0,0.004],[107860.8,0.002],[107861.3,0.002]]]
["binance-futures","BTCUSDT",1750908188711,[[107815.8,8.084],[107815.7,0.095],[107815.6,0.184],[107815.5,0.759],[107814.9,0.229]],[[107815.9,3.71],[107816.0,0.004],[107816.6,0.002],[107820.6,0.002],[107820.9,0.005]]]
["binance-futures","BTCUSDT",1750908209927,[[107804.9,0.269],[107804.8,0.045],[107804.7,0.725],[107804.5,0.001],[107802.2,0.213]],[[107805.0,16.023],[107805.1,0.171],[107805.2,0.053],[107805.3,0.295],[107805.5,0.093]]]
["binance-futures","BTCUSDT",1750908271825,[[107825.3,1.249],[107825.2,0.002],[107825.0,0.002],[107824.2,0.002],[107824.1,0.082]],[[107825.4,18.594],[107825.5,0.011],[107825.6,0.005],[107825.8,0.139],[107831.1,0.201]]]
["binance-futures","BTCUSDT",1750908288421,[[107829.8,15.802],[107829.7,0.099],[107829.6,0.004],[107828.2,0.002],[107828.1,0.002]],[[107829.9,5.919],[107830.0,0.513],[107830.1,0.002],[107830.6,0.002],[107831.8,0.002]]]
["binance-futures","BTCUSDT",1750908353858,[[107805.6,9.51],[107805.5,0.006],[107805.4,0.093],[107805.3,0.295],[107805.2,0.093]],[[107805.7,1.147],[107805.8,0.004],[107805.9,0.002],[107807.5,0.002],[107808.0,0.002]]]
["binance-futures","BTCUSDT",1750908403541,[[107802.3,3.292],[107802.2,0.002],[107801.7,0.002],[107801.2,0.002],[107799.9,0.002]],[[107802.4,6.341],[107802.5,0.011],[107802.6,0.115],[107802.8,0.095],[107805.2,0.002]]]
["binance-futures","BTCUSDT",1750908434841,[[107802.3,5.804],[107802.2,0.097],[107802.1,0.012],[107802.0,0.149],[107800.7,0.002]],[[107802.4,7.562],[107802.5,0.013],[107802.6,0.151],[107803.4,0.093],[107803.7,0.002]]]
["binance-futures","BTCUSDT",1750908457993,[[107774.0,1.177],[107773.9,0.002],[107773.2,0.005],[107772.0,0.185],[107771.9,0.002]],[[107774.1,12.617],[107774.2,1.435],[107774.3,0.002],[107774.7,0.002],[107774.9,0.095]]]
["binance-futures","BTCUSDT",1750908516962,[[107832.3,1.248],[107832.2,0.002],[107831.7,0.002],[107831.5,0.492],[107831.4,0.002]],[[107832.4,14.025],[107832.5,0.01],[107832.6,0.367],[107832.7,0.004],[107834.2,0.002]]]
["binance-futures","BTCUSDT",1750908541015,[[107849.9,13.466],[107849.8,0.004],[107849.4,0.014],[107849.3,0.014],[107849.2,0.004]],[[107850.0,6.494],[107850.1,0.013],[107850.2,0.002],[107850.8,0.041],[107851.0,0.245]]]
["binance-futures","BTCUSDT",1750908606492,[[107854.1,5.861],[107854.0,0.004],[107853.2,0.095],[107853.1,0.002],[107851.4,0.005]],[[107854.2,16.689],[107854.3,0.054],[107854.4,0.004],[107854.6,0.059],[107854.7,0.002]]]
["binance-futures","BTCUSDT",1750908671090,[[107793.2,3.075],[107793.1,0.189],[107793.0,0.141],[107792.5,0.002]],[[107793.3,12.158],[107793.4,0.009],[107793.5,0.198],[107793.6,0.478],[107794.0,0.002]]]
["binance-futures","BTCUSDT",1750908697378,[[107756.6,0.065],[107756.5,0.006],[107754.4,0.003],[107751.3,0.002],[107746.3,0.013]],[[107756.7,21.449],[107756.8,1.755],[107756.9,0.013],[107757.1,0.288],[107757.5,0.002]]]
["binance-futures","BTCUSDT",1750908750661,[[107815.9,1.514],[107815.8,0.002],[107815.6,0.002],[107815.2,0.082],[107815.1,0.002]],[[107816.0,11.323],[107816.1,0.014],[107816.2,0.004],[107816.3,0.141],[107816.4,0.002]]]
["binance-futures","BTCUSDT",1750908773161,[[107795.6,7.926],[107795.5,0.156],[107795.4,0.095],[107795.2,0.095],[107793.3,0.002]],[[107795.7,0.913],[107795.8,0.002],[107796.2,0.002],[107797.0,0.002],[107798.1,0.002]]]
["binance-futures","BTCUSDT",1750908838941,[[107820.1,2.743],[107820.0,0.006],[107819.6,0.002],[107817.7,0.188],[107817.6,0.196]],[[107820.2,16.081],[107820.3,1.426],[107820.4,0.004],[107820.6,0.046],[107820.9,0.002]]]
["binance-futures","BTCUSDT",1750908855402,[[107811.0,0.119],[107810.9,0.002],[107810.3,0.002],[107810.0,0.004],[107809.4,0.029]],[[107811.1,18.206],[107811.2,0.014],[107811.3,0.004],[107811.9,0.002],[107812.0,1.385]]]
["binance-futures","BTCUSDT",1750908923049,[[107784.4,11.986],[107784.3,0.006],[107784.2,0.002],[107783.5,0.008],[107782.7,0.039]],[[107784.5,6.508],[107784.6,0.004],[107785.0,0.002],[107785.4,0.003],[107786.4,0.196]]]
["binance-futures","BTCUSDT",1750908939733,[[107813.2,0.227],[107812.8,0.185],[107812.7,0.002],[107812.4,0.002],[107809.8,0.002]],[[107813.3,17.276],[107813.4,0.012],[107813.5,0.352],[107813.6,0.651],[107813.7,0.252]]]
["binance-futures","BTCUSDT",1750909003869,[[107844.4,1.124],[107844.3,0.002],[107844.2,0.141],[107844.1,0.002],[107842.0,0.002]],[[107844.5,14.823],[107844.6,1.814],[107844.7,0.105],[107844.8,0.013],[107844.9,0.002]]]
["binance-futures","BTCUSDT",1750909041093,[[107841.9,1.552],[107841.7,0.139],[107841.6,0.002],[107840.0,0.005],[107839.9,0.002]],[[107842.0,11.822],[107842.1,0.024],[107842.2,0.004],[107842.7,1.47],[107844.0,0.001]]]
["binance-futures","BTCUSDT",1750909083841,[[107846.1,6.343],[107846.0,0.155],[107845.9,0.021],[107845.7,0.003],[107845.6,0.003]],[[107846.2,5.483],[107846.3,0.006],[107846.9,0.012],[107847.0,0.002],[107848.2,0.008]]]
["binance-futures","BTCUSDT",1750909106137,[[107842.0,2.413],[107841.9,0.141],[107841.6,0.093]],[[107842.1,5.154],[107842.2,0.026],[107842.3,0.002],[107842.8,0.003],[107843.0,0.093]]]
["binance-futures","BTCUSDT",1750909172271,[[107804.7,1.487],[107804.6,0.002],[107803.8,0.002],[107803.7,0.092],[107803.6,0.002]],[[107804.8,11.443],[107804.9,0.014],[107805.0,0.004],[107805.1,0.002],[107805.3,0.05]]]
["binance-futures","BTCUSDT",1750909188358,[[107820.0,6.215],[107819.9,0.004],[107819.3,0.021],[107819.2,0.004],[107817.9,0.008]],[[107820.1,4.75],[107820.2,0.004],[107820.4,0.09],[107820.5,0.002],[107820.9,0.002]]]
["binance-futures","BTCUSDT",1750909259843,[[107786.0,0.111],[107785.9,0.002],[107785.1,0.001],[107785.0,0.003],[107783.9,0.002]],[[107786.1,10.377],[107786.2,0.3],[107786.3,0.339],[107786.4,1.392],[107786.5,0.002]]]
["binance-futures","BTCUSDT",1750909317426,[[107757.9,0.523],[107757.8,0.002],[107756.1,0.004],[107755.8,0.008],[107755.2,0.038]],[[107758.0,16.952],[107758.1,0.01],[107758.2,0.004],[107758.3,0.046],[107758.6,0.039]]]
["binance-futures","BTCUSDT",1750909352273,[[107755.1,15.436],[107755.0,0.007],[107754.9,0.005],[107754.8,0.648],[107754.7,0.002]],[[107755.2,0.219],[107755.3,0.08],[107755.4,0.002],[107757.0,0.003],[107759.0,0.005]]]
["binance-futures","BTCUSDT",1750909360941,[[107763.9,13.073],[107763.8,0.004],[107763.0,0.002],[107762.5,0.002],[107762.2,0.002]],[[107764.0,4.299],[107764.1,0.006],[107764.2,0.002],[107765.0,0.004],[107766.6,0.093]]]
["binance-futures","BTCUSDT",1750909419583,[[107802.2,4.28],[107802.1,0.002],[107801.7,0.095],[107801.6,0.002],[107800.1,0.008]],[[107802.3,12.384],[107802.4,0.011],[107802.5,0.923],[107802.6,0.437],[107802.7,0.004]]]
["binance-futures","BTCUSDT",1750909486658,[[107802.2,5.517],[107802.1,0.003],[107802.0,0.003],[107801.7,0.002],[107801.3,0.002]],[[107802.3,5.212],[107802.4,0.019],[107802.5,2.791],[107802.6,0.004],[107802.7,0.024]]]
["binance-futures","BTCUSDT",1750909504003,[[107788.6,7.036],[107788.3,0.006],[107788.1,0.093],[107787.9,0.281],[107787.4,0.093]],[[107788.7,11.879],[107788.8,0.01],[107788.9,0.004],[107789.7,0.002],[107789.9,0.281]]]
["binance-futures","BTCUSDT",1750909571238,[[107795.4,3.896],[107795.3,0.002],[107795.2,0.002],[107795.0,0.002],[107793.2,0.002]],[[107795.5,10.291],[107795.6,0.017],[107795.7,0.002],[107797.0,0.002],[107797.2,0.002]]]
["binance-futures","BTCUSDT",1750909593201,[[107780.0,3.246],[107779.9,0.004],[107779.1,0.004],[107778.5,0.002],[107778.4,0.004]],[[107780.1,6.611],[107780.2,0.007],[107780.4,0.002],[107780.8,0.039],[107780.9,0.002]]]
["binance-futures","BTCUSDT",1750909669704,[[107801.2,7.894],[107801.1,0.004],[107800.6,0.047],[107800.5,0.095],[107800.3,0.002]],[[107801.3,6.836],[107801.4,0.004],[107801.6,0.002],[107802.0,0.001],[107804.6,0.001]]]
["binance-futures","BTCUSDT",1750909682590,[[107795.5,0.143],[107795.4,0.002],[107795.2,0.002],[107795.0,0.002],[107794.7,0.082]],[[107795.6,18.511],[107795.7,0.209],[107795.8,0.436],[107796.2,0.002],[107796.4,0.038]]]
["binance-futures","BTCUSDT",1750909758084,[[107849.9,6.876],[107849.8,0.061],[107849.7,0.002],[107849.6,0.038],[107849.1,0.002]],[[107850.0,7.852],[107850.1,0.006],[107851.1,0.02],[107851.2,0.002],[107851.3,0.002]]]
["binance-futures","BTCUSDT",1750909774747,[[107849.9,3.205],[107849.8,0.06],[107849.7,0.002],[107849.1,0.01],[107849.0,0.918]],[[107850.0,7.089],[107850.1,0.005],[107850.2,0.141],[107850.3,0.236],[107850.4,0.093]]]
["binance-futures","BTCUSDT",1750909846480,[[107763.5,0.547],[107763.4,0.002],[107763.0,0.01],[107762.9,0.002],[107762.5,0.011]],[[107763.6,16.028],[107763.7,0.022],[107763.8,0.002],[107763.9,0.002],[107764.1,0.24]]]
["binance-futures","BTCUSDT",1750909863513,[[107776.1,8.691],[107776.0,24.017],[107775.9,0.006],[107775.1,0.928],[107775.0,0.072]],[[107776.2,1.054],[107776.3,0.002],[107777.4,0.002],[107778.0,0.001],[107779.6,0.002]]]
["binance-futures","BTCUSDT",1750909937543,[[107786.0,6.435],[107785.9,0.009],[107785.5,0.002],[107785.0,0.005],[107784.7,0.084]],[[107786.1,13.549],[107786.2,0.008],[107786.3,0.002],[107786.5,0.002],[107788.7,0.004]]]
["binance-futures","BTCUSDT",1750909962848,[[107825.3,4.217],[107825.2,0.095],[107825.1,0.002],[107825.0,0.093],[107824.4,0.093]],[[107825.4,7.962],[107825.5,1.129],[107825.6,0.009],[107826.3,0.002],[107826.4,0.093]]]
["binance-futures","BTCUSDT",1750910051756,[[107763.5,4.709],[107763.4,0.002],[107762.7,0.005],[107762.4,0.034],[107761.4,0.013]],[[107763.6,6.693],[107763.7,0.044],[107763.8,0.032],[107763.9,0.002],[107766.4,0.188]]]
["binance-futures","BTCUSDT",1750910103129,[[107759.2,8.564],[107759.1,0.012],[107759.0,0.002],[107758.7,0.002],[107758.6,0.072]],[[107759.3,3.222],[107759.4,0.01],[107759.5,0.002],[107759.6,0.002],[107760.0,0.006]]]
["binance-futures","BTCUSDT",1750910129498,[[107770.1,3.732],[107770.0,0.005],[107769.4,0.002],[107768.0,0.01],[107767.9,0.002]],[[107770.2,7.941],[107770.3,0.1],[107770.4,0.01],[107771.1,0.094],[107774.4,0.196]]]
["binance-futures","BTCUSDT",1750910194841,[[107745.9,1.485],[107745.8,0.077],[107745.7,0.002],[107745.0,0.002],[107744.0,0.149]],[[107746.0,8.767],[107746.1,0.014],[107746.2,0.002],[107746.6,0.003],[107746.7,0.002]]]
["binance-futures","BTCUSDT",1750910218471,[[107732.6,10.975],[107732.5,0.006],[107732.4,0.002],[107731.9,0.002],[107731.8,0.002]],[[107732.7,5.499],[107732.8,0.015],[107732.9,0.002],[107735.2,0.002],[107738.1,0.444]]]
["binance-futures","BTCUSDT",1750910286583,[[107768.7,11.213],[107768.6,0.006],[107768.5,0.002],[107768.4,0.093],[107768.3,0.004]],[[107768.8,2.468],[107768.9,0.004],[107769.3,0.002],[107770.0,0.093],[107770.1,0.002]]]
["binance-futures","BTCUSDT",1750910311386,[[107800.1,3.135],[107800.0,0.007],[107799.9,0.02],[107799.8,0.002],[107799.4,0.002]],[[107800.2,18.941],[107800.3,0.011],[107800.4,0.005],[107800.5,0.002],[107801.3,0.141]]]
["binance-futures","BTCUSDT",1750910375661,[[107836.6,5.455],[107836.5,0.004],[107836.2,0.051],[107836.1,0.263],[107836.0,1.501]],[[107836.7,9.313],[107836.8,0.009],[107837.0,0.002],[107838.0,0.079],[107838.1,0.009]]]
["binance-futures","BTCUSDT",1750910401573,[[107814.0,17.988],[107813.9,0.101],[107813.8,0.004],[107813.7,0.685],[107813.5,0.96]],[[107814.1,0.841],[107814.2,0.028],[107815.0,0.523],[107815.5,0.002],[107815.7,0.002]]]
["binance-futures","BTCUSDT",1750910470450,[[107825.4,2.652],[107825.3,0.012],[107825.2,0.002],[107825.0,0.008],[107824.1,0.002]],[[107825.5,10.057],[107825.6,0.338],[107825.7,0.002],[107825.8,0.002],[107826.3,0.002]]]
["binance-futures","BTCUSDT",1750910486681,[[107800.3,4.689],[107800.2,0.002],[107800.0,0.004],[107799.6,0.093],[107799.5,0.004]],[[107800.4,12.972],[107800.5,0.009],[107800.6,0.003],[107802.1,0.002],[107804.4,0.003]]]
["binance-futures","BTCUSDT",1750910553572,[[107743.3,14.186],[107743.2,0.101],[107743.1,0.004],[107742.7,0.072],[107742.5,0.002]],[[107743.4,0.421],[107743.5,0.004],[107744.1,0.002],[107744.7,0.002],[107745.0,0.002]]]
["binance-futures","BTCUSDT",1750910576977,[[107758.1,13.322],[107758.0,0.01],[107757.9,1.687],[107757.8,0.004],[107757.6,0.002]],[[107758.2,9.711],[107758.3,0.006],[107758.4,0.578],[107758.5,0.028],[107758.6,0.002]]]
["binance-futures","BTCUSDT",1750910640439,[[107740.1,0.084],[107740.0,0.071],[107739.9,0.082],[107738.2,0.009],[107736.5,0.006]],[[107740.2,19.206],[107740.3,0.254],[107740.4,0.226],[107741.8,0.525],[107742.8,0.003]]]
["binance-futures","BTCUSDT",1750910692699,[[107768.3,15.585],[107768.2,0.095],[107768.1,0.002],[107767.9,0.002],[107767.8,0.323]],[[107768.4,4.703],[107768.5,0.002],[107768.7,0.002],[107768.8,0.018],[107769.2,0.003]]]
["binance-futures","BTCUSDT",1750910723475,[[107790.2,6.852],[107790.1,0.187],[107790.0,0.005],[107789.9,0.185],[107789.8,0.002]],[[107790.3,11.704],[107790.4,0.058],[107790.5,0.095],[107790.8,0.002],[107804.4,1.514]]]
["binance-futures","BTCUSDT",1750910786046,[[107798.2,9.072],[107798.1,0.016],[107798.0,0.002],[107796.9,0.008],[107796.7,0.098]],[[107798.3,0.666],[107798.4,5.849],[107798.5,0.004],[107800.5,0.002],[107802.3,0.124]]]
["binance-futures","BTCUSDT",1750910808595,[[107833.5,23.29],[107833.4,0.723],[107833.3,1.794],[107833.2,0.097],[107832.8,0.007]],[[107833.6,1.341],[107833.7,0.002],[107834.0,0.003],[107837.9,0.071],[107839.2,0.002]]]
["binance-futures","BTCUSDT",1750910864519,[[107850.1,1.009],[107850.0,0.673],[107849.9,0.002],[107848.8,0.002],[107845.7,0.002]],[[107850.2,9.843],[107850.3,0.012],[107850.7,0.095],[107852.8,0.012],[107853.1,0.002]]]
["binance-futures","BTCUSDT",1750910887130,[[107804.7,0.186],[107804.6,0.002],[107804.0,0.002],[107802.6,0.001],[107801.8,0.009]],[[107804.8,16.81],[107804.9,0.216],[107805.0,0.006],[107805.1,0.475],[107805.2,0.002]]]
["binance-futures","BTCUSDT",1750910955187,[[107840.1,4.643],[107840.0,0.006],[107839.2,0.002],[107839.0,0.01],[107838.9,0.002]],[[107840.2,7.202],[107840.3,0.008],[107840.4,0.536],[107840.5,0.002],[107841.7,0.002]]]
["binance-futures","BTCUSDT",1750910959154,[[107840.1,2.546],[107840.0,0.006],[107839.3,0.002],[107839.0,0.01],[107838.9,0.002]],[[107840.2,8.92],[107840.3,0.014],[107840.4,0.538],[107840.5,0.002],[107840.9,0.038]]]
["binance-futures","BTCUSDT",1750911041292,[[107810.3,7.716],[107810.2,0.097],[107810.1,0.254],[107810.0,0.354],[107809.9,0.014]],[[107810.4,4.991],[107810.5,0.004],[107811.1,0.038],[107811.2,0.004],[107814.0,0.002]]]
["binance-futures","BTCUSDT",1750911058407,[[107781.2,1.853],[107781.1,0.002],[107780.9,0.002],[107779.2,0.006],[107778.7,0.147]],[[107781.3,16.602],[107781.4,0.004],[107782.2,0.002],[107782.8,0.002],[107783.4,0.001]]]
["binance-futures","BTCUSDT",1750911129515,[[107772.4,15.472],[107772.3,0.004],[107772.2,0.095],[107772.1,0.006],[107749.2,2.002]],[[107772.5,2.306],[107772.6,0.04],[107772.7,0.002],[107773.6,0.003],[107775.3,0.002]]]
["binance-futures","BTCUSDT",1750911154882,[[107796.3,13.926],[107796.2,0.811],[107796.1,0.101],[107796.0,0.002],[107795.4,0.002]],[[107796.4,1.685],[107796.5,0.014],[107796.6,0.002],[107797.3,0.002],[107799.2,0.008]]]
["binance-futures","BTCUSDT",1750911223545,[[107813.3,4.582],[107813.2,0.002],[107813.1,0.139],[107813.0,0.002],[107812.4,0.006]],[[107813.4,14.151],[107813.5,0.008],[107813.6,0.005],[107817.3,0.012],[107821.1,0.007]]]
["binance-futures","BTCUSDT",1750911246379,[[107776.6,7.309],[107776.5,0.004],[107776.2,0.023],[107776.1,0.002],[107775.0,0.002]],[[107776.7,13.367],[107776.8,0.011],[107776.9,0.005],[107777.2,0.038],[107777.9,0.002]]]
["binance-futures","BTCUSDT",1750911315431,[[107776.7,5.15],[107776.6,0.93],[107776.5,0.002],[107776.0,0.002],[107775.7,0.058]],[[107776.8,8.74],[107776.9,0.079],[107777.0,0.184],[107778.2,0.038],[107778.5,0.097]]]
["binance-futures","BTCUSDT",1750911370997,[[107782.6,7.354],[107782.5,0.006],[107782.4,0.249],[107782.3,0.004],[107781.7,0.291]],[[107782.7,6.106],[107782.8,0.007],[107782.9,0.267],[107783.0,0.002],[107783.3,0.002]]]
["binance-futures","BTCUSDT",1750911396683,[[107769.7,1.825],[107769.6,0.002],[107769.5,0.038],[107769.4,0.002],[107768.0,0.046]],[[107769.8,19.72],[107769.9,0.006],[107770.0,0.001],[107770.1,0.157],[107770.2,0.01]]]
["binance-futures","BTCUSDT",1750911456810,[[107739.8,11.99],[107739.7,0.099],[107739.6,0.004],[107739.4,0.134],[107739.3,0.002]],[[107739.9,2.672],[107740.0,0.044],[107740.1,0.002],[107740.3,0.002],[107744.8,0.002]]]
["binance-futures","BTCUSDT",1750911479581,[[107727.5,14.567],[107727.4,0.052],[107727.3,0.004],[107727.0,0.247],[107726.8,0.093]],[[107727.6,5.874],[107727.7,0.008],[107727.8,0.095],[107727.9,0.002],[107728.0,0.695]]]
["binance-futures","BTCUSDT",1750911502397,[[107743.9,18.175],[107743.8,0.002],[107742.8,0.038],[107742.7,0.002],[107742.6,0.195]],[[107744.0,0.351],[107744.1,0.004],[107745.0,0.011],[107745.1,0.006],[107747.3,0.096]]]
["binance-futures","BTCUSDT",1750911561784,[[107738.6,6.733],[107738.5,0.004],[107737.4,0.01],[107737.3,0.014],[107737.2,0.024]],[[107738.7,7.374],[107738.8,0.006],[107739.1,0.002],[107739.2,0.189],[107739.3,0.095]]]
["binance-futures","BTCUSDT",1750911632113,[[107748.0,6.664],[107747.9,0.004],[107741.3,0.695],[107735.9,0.14],[107735.4,0.104]],[[107748.1,7.524],[107748.2,0.008],[107748.3,0.187],[107748.4,0.199],[107748.5,0.187]]]
["binance-futures","BTCUSDT",1750911663689,[[107731.4,19.417],[107731.3,0.008],[107731.2,0.004],[107731.1,0.002],[107731.0,0.695]],[[107731.5,3.046],[107731.6,0.002],[107731.7,0.002],[107733.9,0.001],[107735.3,0.002]]]
["binance-futures","BTCUSDT",1750911716108,[[107724.3,5.002],[107724.2,0.004],[107723.8,0.038],[107723.7,0.002],[107722.9,0.003]],[[107724.4,18.818],[107724.5,0.148],[107724.6,1.238],[107724.7,0.006],[107724.9,0.039]]]
["binance-futures","BTCUSDT",1750911740680,[[107723.6,15.042],[107723.5,0.146],[107723.4,0.004],[107723.3,0.046],[107723.2,0.046]],[[107723.7,2.909],[107723.8,0.002],[107724.2,0.002],[107724.5,0.039],[107726.3,0.002]]]
["binance-futures","BTCUSDT",1750911800723,[[107781.0,0.864],[107780.7,0.003],[107778.9,0.002],[107778.0,0.015],[107777.9,0.002]],[[107781.1,20.314],[107781.2,0.01],[107781.3,0.004],[107781.6,0.138],[107781.7,0.012]]]
["binance-futures","BTCUSDT",1750911824045,[[107762.2,3.901],[107762.1,0.002],[107762.0,0.475],[107761.9,0.006],[107757.4,0.071]],[[107762.3,8.527],[107762.4,0.175],[107762.5,0.002],[107762.6,0.093],[107762.9,0.002]]]
["binance-futures","BTCUSDT",1750911898478,[[107749.1,17.697],[107749.0,0.008],[107748.9,0.002],[107747.0,0.003],[107745.0,0.74]],[[107749.2,4.018],[107749.3,0.002],[107749.9,0.047],[107750.0,0.509],[107751.5,0.207]]]
["binance-futures","BTCUSDT",1750911915369,[[107742.4,4.076],[107742.3,0.002],[107741.5,0.002],[107740.7,0.001],[107740.4,0.04]],[[107742.5,9.979],[107742.6,0.433],[107742.7,0.095],[107742.9,0.224],[107743.0,0.093]]]
["binance-futures","BTCUSDT",1750911995621,[[107736.8,6.486],[107736.7,0.043],[107736.6,0.002],[107736.5,0.096],[107736.4,0.695]],[[107736.9,7.744],[107737.0,0.088],[107737.1,0.005],[107737.7,0.015],[107737.8,0.095]]]
["binance-futures","BTCUSDT",1750912004680,[[107751.4,21.235],[107751.3,0.006],[107751.2,0.002],[107751.1,0.002],[107751.0,0.32]],[[107751.5,0.384],[107751.6,0.233],[107751.7,0.004],[107753.8,0.002],[107758.0,0.046]]]
["binance-futures","BTCUSDT",1750912074146,[[107725.1,10.635],[107725.0,0.014],[107724.9,0.004],[107724.6,0.042],[107723.0,0.002]],[[107725.2,7.494],[107725.3,0.005],[107726.3,0.002],[107726.6,0.002],[107726.9,0.039]]]
["binance-futures","BTCUSDT",1750912098364,[[107727.1,30.612],[107727.0,0.002],[107726.8,0.044],[107726.7,0.027],[107726.6,0.331]],[[107727.2,0.021],[107727.3,0.018],[107727.4,0.002],[107728.0,0.002],[107730.0,0.005]]]
["binance-futures","BTCUSDT",1750912161502,[[107715.3,0.905],[107715.2,0.002],[107715.0,0.002],[107713.9,0.002],[107713.8,0.032]],[[107715.4,12.22],[107715.5,0.211],[107715.6,0.703],[107715.7,0.001],[107734.9,0.006]]]
["binance-futures","BTCUSDT",1750912231467,[[107773.2,6.968],[107773.1,0.004],[107772.6,0.002],[107771.5,0.002],[107771.1,0.002]],[[107773.3,6.646],[107773.4,0.028],[107773.5,0.095],[107773.9,0.093],[107774.3,0.011]]]
["binance-futures","BTCUSDT",1750912255471,[[107795.0,17.216],[107794.9,0.006],[107794.8,0.002],[107794.6,0.072],[107794.5,0.002]],[[107795.1,5.176],[107795.2,0.099],[107795.3,0.095],[107795.8,0.093],[107799.1,0.078]]]
["binance-futures","BTCUSDT",1750912277578,[[107795.0,5.615],[107794.9,0.011],[107794.8,0.002],[107794.3,0.164],[107791.1,0.002]],[[107795.1,6.512],[107795.2,0.055],[107795.3,0.047],[107795.4,0.001],[107795.8,0.002]]]
["binance-futures","BTCUSDT",1750912337290,[[107772.2,3.156],[107772.1,0.002],[107771.1,0.002],[107770.1,0.002],[107770.0,0.702]],[[107772.3,14.03],[107772.4,0.01],[107772.5,0.006],[107772.8,0.093],[107772.9,0.037]]]
["binance-futures","BTCUSDT",1750912399339,[[107769.0,4.932],[107768.9,0.002],[107768.7,0.002]],[[107769.1,6.812],[107769.2,0.006],[107769.3,0.002],[107769.9,0.013],[107770.0,0.067]]]
["binance-futures","BTCUSDT",1750912422971,[[107806.1,12.367],[107806.0,0.008],[107805.9,0.002],[107805.5,0.046],[107805.4,0.004]],[[107806.2,4.528],[107806.3,0.25],[107806.4,0.065],[107808.0,0.002],[107808.8,0.096]]]
["binance-futures","BTCUSDT",1750912492941,[[107812.7,6.066],[107812.6,0.181],[107812.5,0.002],[107812.4,0.002],[107811.7,0.002]],[[107812.8,5.807],[107812.9,0.099],[107813.0,0.045],[107813.2,0.093],[107813.4,0.01]]]
["binance-futures","BTCUSDT",1750912509998,[[107805.0,15.684],[107804.9,0.008],[107803.9,0.014],[107803.8,0.097],[107803.6,0.148]],[[107805.1,6.373],[107805.2,0.004],[107805.3,0.093],[107805.4,0.002],[107805.7,0.093]]]
["binance-futures","BTCUSDT",1750912580375,[[107869.7,6.37],[107869.6,0.004],[107869.4,0.1],[107869.3,0.095],[107869.2,0.002]],[[107869.8,10.106],[107869.9,0.004],[107870.0,0.001],[107870.3,0.002],[107870.9,0.002]]]
["binance-futures","BTCUSDT",1750912596596,[[107885.8,10.532],[107885.7,0.385],[107885.6,0.095],[107885.5,0.002],[107885.2,0.004]],[[107885.9,1.214],[107886.0,0.002],[107886.5,0.002],[107887.6,0.002],[107887.9,0.005]]]
["binance-futures","BTCUSDT",1750912636221,[[107782.2,8.124],[107782.1,0.002],[107781.9,0.095],[107781.8,0.003],[107781.7,0.061]],[[107782.3,14.427],[107782.4,0.003],[107783.3,0.002],[107783.9,0.002],[107784.9,0.192]]]
["binance-futures","BTCUSDT",1750912688841,[[107808.3,8.858],[107808.2,0.108],[107808.1,0.004],[107805.9,0.002],[107801.7,0.074]],[[107808.4,3.298],[107808.5,0.003],[107808.7,0.002],[107809.1,0.002],[107809.6,0.002]]]
["binance-futures","BTCUSDT",1750912751606,[[107750.0,7.711],[107749.9,0.004],[107749.0,0.002],[107744.8,0.294],[107744.7,0.095]],[[107750.1,17.967],[107750.2,2.764],[107750.3,3.7],[107750.4,0.17],[107750.6,0.001]]]
["binance-futures","BTCUSDT",1750912775435,[[107779.2,22.282],[107779.1,0.643],[107779.0,0.05],[107778.9,0.527],[107778.8,0.056]],[[107779.3,1.262],[107779.4,0.002],[107780.0,0.004],[107780.1,0.002],[107780.6,0.002]]]
["binance-futures","BTCUSDT",1750912848082,[[107745.1,10.625],[107745.0,0.158],[107744.9,0.004],[107744.5,0.093]],[[107745.2,2.18],[107745.3,0.002],[107745.4,0.044],[107745.5,0.002],[107745.7,0.01]]]
["binance-futures","BTCUSDT",1750912906178,[[107680.2,8.7],[107680.1,3.483],[107680.0,0.022],[107679.8,0.093],[107678.1,0.133]],[[107680.3,3.458],[107680.4,0.169],[107680.5,0.002],[107681.0,0.002],[107682.3,0.011]]]
["binance-futures","BTCUSDT",1750912928961,[[107679.7,2.912],[107679.6,0.002],[107679.3,0.062],[107679.2,0.002],[107678.5,0.001]],[[107679.8,16.514],[107679.9,0.069],[107680.0,0.008],[107680.1,0.002],[107680.9,0.002]]]
["binance-futures","BTCUSDT",1750912958580,[[107673.2,3.005],[107673.1,0.002],[107669.9,0.002],[107669.5,0.002],[107669.4,0.465]],[[107673.3,10.896],[107673.4,0.006],[107673.7,0.002],[107675.3,0.002],[107675.6,0.002]]]
["binance-futures","BTCUSDT",1750913009240,[[107657.0,23.119],[107656.9,8.119],[107656.8,0.004],[107656.7,0.002],[107656.6,0.1]],[[107657.1,1.4],[107657.2,0.015],[107657.3,0.002],[107657.4,0.004],[107657.5,0.039]]]
["binance-futures","BTCUSDT",1750913074144,[[107724.7,4.716],[107724.6,0.004],[107724.3,0.002],[107723.8,0.095],[107723.6,0.093]],[[107724.8,11.74],[107724.9,0.177],[107725.0,0.006],[107725.2,0.002],[107725.6,0.072]]]
["binance-futures","BTCUSDT",1750913090331,[[107715.5,2.552],[107715.4,0.187],[107715.3,0.002],[107714.6,0.002],[107713.0,0.002]],[[107715.6,8.455],[107715.7,0.257],[107715.8,0.002],[107716.2,0.002],[107716.4,0.695]]]
["binance-futures","BTCUSDT",1750913155944,[[107673.1,5.842],[107673.0,0.038],[107672.9,0.002],[107672.0,0.093],[107671.0,0.234]],[[107673.2,4.515],[107673.3,0.002],[107673.4,0.002],[107673.7,0.002],[107674.2,0.002]]]
["binance-futures","BTCUSDT",1750913178581,[[107650.0,9.212],[107649.9,0.004],[107649.8,0.139],[107649.7,0.008],[107649.1,0.004]],[[107650.1,2.626],[107650.2,1.011],[107650.3,0.002],[107650.6,0.001],[107651.1,0.002]]]
["binance-futures","BTCUSDT",1750913239801,[[107658.9,9.64],[107658.8,0.031],[107658.7,0.002],[107658.3,0.002],[107657.9,0.093]],[[107659.0,4.106],[107659.1,0.064],[107659.2,0.024],[107659.8,0.039],[107660.3,0.002]]]
["binance-futures","BTCUSDT",1750913295229,[[107650.5,8.13],[107650.4,0.004],[107650.0,0.001],[107649.9,0.093],[107649.8,0.002]],[[107650.6,16.73],[107650.7,0.008],[107650.8,0.005],[107651.0,0.038],[107651.1,0.097]]]
["binance-futures","BTCUSDT",1750913326980,[[107679.2,0.11],[107678.4,0.09],[107677.4,0.1],[107674.9,0.1],[107674.0,2.768]],[[107686.4,0.826],[107687.6,0.002],[107687.8,0.05],[107688.7,0.716],[107691.1,0.12]]]
["binance-futures","BTCUSDT",1750913349941,[[107672.3,8.121],[107672.2,0.132],[107672.0,0.116],[107671.3,0.093]],[[107672.4,8.277],[107672.5,0.007],[107672.6,0.002],[107672.7,0.001],[107672.8,0.093]]]
["binance-futures","BTCUSDT",1750913419067,[[107650.2,7.479],[107650.1,0.119],[107650.0,0.5],[107649.9,0.012],[107636.7,0.01]],[[107650.3,8.911],[107650.4,0.033],[107650.5,0.003],[107651.1,0.002],[107653.1,0.004]]]
["binance-futures","BTCUSDT",1750913436517,[[107659.4,19.146],[107659.3,0.002],[107659.2,0.002],[107659.1,0.386],[107659.0,0.388]],[[107659.5,1.917],[107659.6,0.04],[107659.7,0.004],[107660.0,0.005],[107667.3,0.027]]]
["binance-futures","BTCUSDT",1750913502896,[[107686.3,1.175],[107686.2,0.143],[107686.1,0.004],[107685.4,0.008],[107683.6,0.038]],[[107686.4,14.735],[107686.5,0.373],[107686.6,0.029],[107686.7,0.004],[107687.0,0.002]]]
["binance-futures","BTCUSDT",1750913566049,[[107680.2,2.253],[107680.1,0.141],[107680.0,0.004],[107678.6,0.002],[107678.1,0.008]],[[107680.3,8.348],[107680.4,0.21],[107680.5,0.043],[107680.6,0.132],[107680.7,0.091]]]
["binance-futures","BTCUSDT",1750913590733,[[107675.6,7.23],[107675.5,0.143],[107675.4,0.002],[107675.0,0.002],[107674.8,0.002]],[[107675.7,4.606],[107675.8,0.054],[107675.9,0.036],[107676.0,0.04],[107676.1,0.077]]]
["binance-futures","BTCUSDT",1750913658303,[[107691.7,19.278],[107691.6,0.145],[107691.5,0.004],[107690.9,0.002],[107690.8,0.094]],[[107691.8,2.883],[107691.9,0.004],[107692.0,0.009],[107692.2,0.024],[107692.3,0.002]]]
["binance-futures","BTCUSDT",1750913680654,[[107729.9,8.662],[107729.8,0.006],[107729.7,0.139],[107729.6,0.004],[107726.9,0.004]],[[107730.0,6.603],[107730.1,0.008],[107731.3,0.009],[107733.1,0.002],[107735.0,0.004]]]
["binance-futures","BTCUSDT",1750913749807,[[107778.9,11.225],[107778.8,0.007],[107778.7,0.141],[107778.6,0.004],[107778.5,0.038]],[[107779.0,8.643],[107779.1,0.01],[107779.2,0.046],[107779.3,0.002],[107779.5,0.093]]]
["binance-futures","BTCUSDT",1750913773490,[[107785.4,3.037],[107785.3,0.141],[107785.2,0.002],[107785.0,0.001],[107778.3,0.073]],[[107785.5,15.983],[107785.6,0.739],[107785.7,0.011],[107785.8,0.001],[107786.0,0.05]]]
["binance-futures","BTCUSDT",1750913834192,[[107797.7,9.194],[107797.6,0.779],[107797.5,0.701],[107797.4,0.002],[107797.3,0.093]],[[107797.8,2.591],[107797.9,0.004],[107798.0,0.018],[107798.1,0.33],[107798.4,0.002]]]
["binance-futures","BTCUSDT",1750913858086,[[107778.9,8.061],[107778.8,0.149],[107778.7,0.095],[107778.6,0.004],[107776.4,0.002]],[[107779.0,9.88],[107779.1,0.062],[107779.2,0.047],[107780.5,0.008],[107781.3,0.001]]]
["binance-futures","BTCUSDT",1750913924386,[[107766.9,0.08],[107766.7,4.666],[107766.3,1.532],[107765.3,0.112],[107764.6,0.168]],[[107775.2,0.293],[107776.3,0.172],[107777.3,0.628],[107778.1,1.253],[107781.9,0.58]]]
["binance-futures","BTCUSDT",1750913940975,[[107779.9,1.465],[107779.8,0.002],[107779.1,0.002],[107778.7,0.002],[107777.0,0.005]],[[107780.0,9.03],[107780.1,0.012],[107780.2,0.002],[107780.3,0.03],[107780.7,0.011]]]
["binance-futures","BTCUSDT",1750914018947,[[107782.3,7.476],[107782.2,0.19],[107782.1,0.095],[107781.9,0.09],[107780.1,0.001]],[[107782.4,6.12],[107782.5,0.069],[107782.6,2.452],[107783.0,0.002],[107783.6,0.093]]]
["binance-futures","BTCUSDT",1750914036948,[[107774.2,9.714],[107774.1,0.098],[107774.0,0.002],[107773.7,0.002],[107773.5,0.005]],[[107774.3,4.461],[107774.4,0.01],[107774.5,0.002],[107774.7,0.002],[107774.8,0.002]]]
["binance-futures","BTCUSDT",1750914115567,[[107743.5,2.992],[107743.4,0.002],[107743.3,0.008],[107741.0,0.004],[107740.8,0.508]],[[107743.6,15.464],[107743.7,0.294],[107743.8,0.002],[107744.6,0.002],[107747.7,0.259]]]
["binance-futures","BTCUSDT",1750914138688,[[107730.8,0.112],[107730.7,0.004],[107730.0,0.012],[107729.6,0.001],[107728.8,0.003]],[[107730.9,20.846],[107731.0,0.165],[107731.1,0.004],[107731.2,0.003],[107731.3,0.384]]]
["binance-futures","BTCUSDT",1750914196361,[[107680.9,10.072],[107680.8,0.015],[107680.7,0.002],[107680.3,0.004],[107680.2,0.002]],[[107681.0,3.131],[107681.1,0.71],[107681.2,15.614],[107681.3,0.002],[107681.4,0.037]]]
["binance-futures","BTCUSDT",1750914223765,[[107712.1,19.335],[107712.0,0.253],[107711.9,0.697],[107711.8,0.098],[107711.7,0.046]],[[107712.2,2.624],[107712.3,0.004],[107713.1,0.038],[107713.2,0.002],[107713.4,0.002]]]
["binance-futures","BTCUSDT",1750914279563,[[107704.9,18.881],[107704.8,0.233],[107704.7,1.575],[107704.6,0.002],[107704.1,1.966]],[[107705.0,6.634],[107705.1,0.006],[107705.4,0.851],[107705.5,0.004],[107707.7,0.004]]]
["binance-futures","BTCUSDT",1750914358938,[[107706.1,10.356],[107706.0,0.09],[107705.9,0.002],[107705.8,0.215],[107705.5,0.006]],[[107706.2,2.91],[107706.3,0.419],[107706.4,5.39],[107706.5,0.002],[107707.8,0.038]]]
["binance-futures","BTCUSDT",1750914381284,[[107674.1,1.835],[107674.0,0.009],[107673.9,0.001],[107673.8,0.001],[107673.6,0.002]],[[107674.2,15.059],[107674.3,0.307],[107674.4,0.2],[107674.6,0.196],[107674.7,0.192]]]
["binance-futures","BTCUSDT",1750914445497,[[107665.2,9.483],[107665.1,0.002],[107665.0,0.002],[107664.8,0.043],[107664.7,0.002]],[[107665.3,2.634],[107665.4,0.099],[107665.5,0.002],[107665.7,0.037],[107669.9,0.001]]]
["binance-futures","BTCUSDT",1750914468524,[[107665.3,6.484],[107665.2,0.106],[107665.1,0.002],[107665.0,0.092],[107664.9,0.696]],[[107665.4,10.182],[107665.5,0.269],[107665.6,2.315],[107665.7,0.002],[107665.8,0.105]]]
["binance-futures","BTCUSDT",1750914533383,[[107687.9,4.534],[107687.8,0.002],[107686.2,0.013],[107686.1,0.002],[107685.2,0.931]],[[107688.0,17.744],[107688.1,0.114],[107688.2,0.839],[107688.3,0.002],[107688.8,0.001]]]
["binance-futures","BTCUSDT",1750914558258,[[107722.4,25.758],[107722.2,0.929],[107722.1,8.635],[107722.0,1.181],[107721.9,4.052]],[[107722.5,0.567],[107723.1,0.002],[107724.2,0.502],[107724.6,0.004],[107724.8,0.013]]]
["binance-futures","BTCUSDT",1750914629368,[[107756.7,6.453],[107756.6,0.002],[107756.5,0.002],[107756.1,0.009]],[[107756.8,4.954],[107756.9,0.004],[107757.0,0.004],[107757.5,0.002],[107758.0,0.002]]]
["binance-futures","BTCUSDT",1750914643341,[[107756.7,6.643],[107756.6,0.104],[107756.5,0.004],[107756.2,0.005],[107756.1,0.017]],[[107756.8,6.678],[107756.9,0.193],[107757.0,0.229],[107757.1,0.057],[107758.0,0.196]]]
["binance-futures","BTCUSDT",1750914716141,[[107748.0,17.854],[107747.9,0.666],[107747.8,0.052],[107747.5,0.093],[107747.4,0.096]],[[107748.1,0.32],[107748.2,0.002],[107749.4,0.039],[107749.5,0.004],[107753.4,0.002]]]
["binance-futures","BTCUSDT",1750914739972,[[107754.7,13.568],[107754.6,0.006],[107754.5,0.002],[107754.4,0.002],[107753.6,0.002]],[[107754.8,7.694],[107754.9,0.004],[107755.0,0.021],[107755.1,0.002],[107755.3,0.002]]]
["binance-futures","BTCUSDT",1750914803969,[[107776.9,3.386],[107776.8,0.106],[107776.7,0.004],[107774.5,0.009],[107774.3,0.091]],[[107777.0,10.174],[107777.1,0.011],[107777.2,0.466],[107777.3,0.123],[107777.4,0.002]]]
["binance-futures","BTCUSDT",1750914828365,[[107767.5,8.735],[107767.4,0.056],[107767.3,0.004],[107766.8,0.012],[107766.6,0.002]],[[107767.6,4.137],[107767.7,0.004],[107767.8,0.67],[107767.9,0.004],[107768.2,0.003]]]
["binance-futures","BTCUSDT",1750914889662,[[107740.9,1.224],[107740.8,0.088],[107740.7,0.002],[107740.6,0.058],[107739.3,0.034]],[[107741.0,19.245],[107741.1,0.394],[107741.2,0.097],[107741.3,0.32],[107741.4,0.099]]]
["binance-futures","BTCUSDT",1750914913798,[[107723.9,0.852],[107723.8,0.086],[107723.7,0.002],[107722.8,0.013],[107722.0,0.005]],[[107724.0,20.321],[107724.1,0.542],[107724.2,0.677],[107725.2,0.001],[107725.3,0.004]]]
["binance-futures","BTCUSDT",1750914998283,[[107709.4,2.645],[107709.3,0.084],[107709.2,0.004],[107708.4,0.004],[107707.2,0.098]],[[107709.5,15.881],[107709.6,0.25],[107709.7,0.004],[107709.9,0.046],[107710.0,0.099]]]
["binance-futures","BTCUSDT",1750915051790,[[107724.5,12.127],[107724.4,0.007],[107724.3,0.005],[107723.6,0.097],[107723.5,0.002]],[[107724.6,4.386],[107724.7,0.002],[107725.0,0.002],[107725.2,0.002],[107725.8,0.006]]]
["binance-futures","BTCUSDT",1750915081055,[[107724.5,7.619],[107724.4,0.022],[107724.3,0.004],[107723.7,0.002],[107723.6,0.002]],[[107724.6,3.706],[107724.7,0.1],[107724.8,0.226],[107725.0,0.002],[107725.1,0.025]]]
["binance-futures","BTCUSDT",1750915150178,[[107752.8,8.671],[107752.7,0.259],[107752.6,0.002],[107752.5,0.002],[107752.4,0.839]],[[107752.9,7.011],[107753.0,0.09],[107753.1,0.002],[107753.2,0.004],[107754.4,0.02]]]
["binance-futures","BTCUSDT",1750915178492,[[107723.7,16.892],[107723.6,0.007],[107723.5,0.003],[107723.2,0.017],[107723.1,0.004]],[[107723.8,1.149],[107723.9,0.404],[107724.0,0.002],[107724.2,0.002],[107724.7,0.002]]]
["binance-futures","BTCUSDT",1750915252489,[[107674.3,4.021],[107674.2,0.002],[107673.9,0.002],[107673.8,0.002],[107672.3,0.002]],[[107674.4,15.255],[107674.5,0.276],[107674.6,0.05],[107674.7,0.004],[107674.8,1.424]]]
["binance-futures","BTCUSDT",1750915270307,[[107670.9,2.982],[107670.8,0.084],[107670.7,0.002],[107670.0,0.557],[107669.5,0.004]],[[107671.0,15.932],[107671.1,0.357],[107671.2,0.004],[107671.5,0.002],[107673.2,0.198]]]
["binance-futures","BTCUSDT",1750915310261,[[107666.9,8.875],[107666.8,0.318],[107666.7,0.002],[107666.6,0.095],[107666.5,0.093]],[[107667.0,11.175],[107667.1,0.553],[107667.2,0.024],[107667.4,0.008],[107669.0,0.188]]]
["binance-futures","BTCUSDT",1750915363864,[[107690.5,22.078],[107690.4,3.481],[107690.3,0.58],[107690.2,0.099],[107690.0,0.001]],[[107690.6,0.709],[107690.7,0.002],[107691.2,0.037],[107691.3,0.002],[107692.5,0.002]]]
["binance-futures","BTCUSDT",1750915432372,[[107680.1,5.448],[107680.0,0.147],[107679.9,0.002],[107679.8,0.093],[107679.4,0.093]],[[107680.2,20.519],[107680.3,0.249],[107680.4,0.124],[107680.6,0.038],[107682.3,0.003]]]
["binance-futures","BTCUSDT",1750915457978,[[107666.0,1.692],[107665.9,0.141],[107665.8,0.002],[107663.6,0.004],[107663.0,0.082]],[[107666.1,16.917],[107666.2,0.251],[107666.3,0.004],[107666.6,0.002],[107666.9,0.022]]]
["binance-futures","BTCUSDT",1750915526402,[[107657.4,10.635],[107657.3,0.142],[107657.2,0.004],[107656.7,0.002],[107656.6,0.002]],[[107657.5,5.024],[107657.6,0.019],[107657.7,0.002],[107658.6,0.192],[107658.7,0.188]]]
["binance-futures","BTCUSDT",1750915549703,[[107645.1,6.164],[107645.0,0.007],[107644.9,0.007],[107644.7,0.093],[107644.6,0.002]],[[107645.2,12.267],[107645.3,0.54],[107645.4,0.004],[107645.6,0.196],[107645.7,0.19]]]
["binance-futures","BTCUSDT",1750915620938,[[107645.1,2.728],[107645.0,0.002],[107644.1,0.077],[107644.0,0.333],[107643.9,0.12]],[[107645.2,16.857],[107645.3,0.202],[107645.4,0.049],[107645.5,0.002],[107645.8,0.01]]]
["binance-futures","BTCUSDT",1750915646181,[[107641.8,0.953],[107641.7,1.089],[107641.6,0.084],[107640.0,0.297],[107638.7,0.002]],[[107641.9,18.378],[107642.0,0.436],[107642.1,2.651],[107642.2,0.904],[107642.3,2.042]]]
["binance-futures","BTCUSDT",1750915711864,[[107652.0,7.353],[107651.9,0.005],[107651.4,0.044],[107651.3,0.097],[107651.2,0.002]],[[107652.1,8.269],[107652.2,1.239],[107652.3,0.006],[107652.4,1.059],[107652.5,0.058]]]
["binance-futures","BTCUSDT",1750915736666,[[107630.1,8.988],[107630.0,0.017],[107629.9,0.002],[107629.8,0.094],[107629.7,0.002]],[[107630.2,7.711],[107630.3,0.564],[107630.4,0.002],[107630.5,0.002],[107630.6,0.047]]]
["binance-futures","BTCUSDT",1750915802825,[[107620.4,5.307],[107620.3,0.004],[107620.2,0.386],[107620.1,1.309],[107620.0,0.095]],[[107620.5,10.187],[107620.6,0.786],[107620.7,1.274],[107621.0,0.002],[107621.1,0.037]]]
["binance-futures","BTCUSDT",1750915871604,[[107633.3,7.788],[107633.2,0.11],[107633.1,0.01],[107632.7,0.002],[107632.6,0.093]],[[107633.4,9.78],[107633.5,0.064],[107633.6,0.005],[107633.7,0.002],[107633.8,0.043]]]
["binance-futures","BTCUSDT",1750915890118,[[107620.2,2.574],[107620.1,0.794],[107620.0,0.059],[107619.9,0.035],[107619.6,0.069]],[[107620.3,18.183],[107620.4,0.223],[107620.5,0.004],[107621.0,0.002],[107623.5,0.188]]]
["binance-futures","BTCUSDT",1750915962264,[[107580.0,9.637],[107579.9,0.004],[107579.8,0.093],[107579.7,0.002],[107579.4,0.002]],[[107580.1,9.313],[107580.2,0.729],[107580.3,0.004],[107580.6,0.037],[107580.7,0.01]]]
["binance-futures","BTCUSDT",1750916013847,[[107628.9,0.486],[107628.8,0.002],[107628.6,0.002],[107628.1,0.001],[107627.9,0.038]],[[107629.0,10.991],[107629.1,0.012],[107629.2,0.005],[107629.3,0.479],[107629.4,0.427]]]
["binance-futures","BTCUSDT",1750916054485,[[107624.4,11.961],[107624.3,0.046],[107624.2,0.006],[107624.0,0.003],[107620.8,0.072]],[[107624.5,4.117],[107624.6,0.069],[107624.7,0.004],[107624.9,0.037],[107625.0,0.002]]]
["binance-futures","BTCUSDT",1750916077143,[[107624.4,0.669],[107624.3,0.004],[107624.0,0.003],[107621.6,0.002],[107620.1,0.04]],[[107624.5,14.14],[107624.6,0.077],[107624.7,0.004],[107624.8,0.149],[107624.9,0.037]]]
["binance-futures","BTCUSDT",1750916145629,[[107637.0,2.482],[107636.9,0.002],[107636.3,0.003],[107636.2,0.002],[107636.1,0.002]],[[107637.1,12.61],[107637.2,0.077],[107637.3,0.395],[107637.7,0.007],[107637.9,0.049]]]
["binance-futures","BTCUSDT",1750916171068,[[107632.9,4.186],[107632.8,0.653],[107632.7,0.006],[107631.9,0.195],[107631.7,0.662]],[[107633.0,14.975],[107633.1,0.011],[107633.2,0.005],[107633.5,0.008],[107633.9,0.039]]]
["binance-futures","BTCUSDT",1750916248609,[[107587.8,18.225],[107587.7,0.255],[107587.6,0.434],[107586.1,0.008],[107582.7,0.001]],[[107587.9,4.481],[107588.0,0.002],[107589.3,0.039],[107589.4,0.002],[107589.8,0.002]]]
["binance-futures","BTCUSDT",1750916267559,[[107580.0,3.438],[107579.9,0.003],[107579.2,0.002],[107579.0,0.034],[107578.9,0.003]],[[107580.1,25.453],[107580.2,0.212],[107580.3,0.004],[107580.4,0.003],[107580.7,0.037]]]
["binance-futures","BTCUSDT",1750916331496,[[107549.9,36.519],[107549.8,0.002],[107549.6,1.538],[107549.5,3.976],[107549.4,1.229]],[[107550.0,0.146],[107550.1,0.002],[107550.6,0.002],[107550.9,1.452],[107551.1,0.002]]]
["binance-futures","BTCUSDT",1750916385039,[[107498.4,2.387],[107498.3,1.413],[107498.2,0.002],[107497.5,0.002],[107497.0,0.001]],[[107498.5,20.564],[107498.6,0.011],[107498.7,0.049],[107498.8,0.002],[107499.2,0.196]]]
["binance-futures","BTCUSDT",1750916413189,[[107504.8,22.973],[107504.7,0.146],[107504.6,0.346],[107504.5,0.096],[107504.2,0.096]],[[107504.9,4.701],[107505.0,0.104],[107505.1,0.005],[107506.0,0.003],[107506.8,0.008]]]
["binance-futures","BTCUSDT",1750916437721,[[107525.9,7.977],[107525.8,0.004],[107525.4,0.002],[107522.7,0.002],[107521.0,0.1]],[[107526.0,9.845],[107526.1,0.301],[107526.2,0.002],[107526.4,0.428],[107526.5,0.317]]]
["binance-futures","BTCUSDT",1750916499195,[[107529.7,7.72],[107529.6,0.078],[107529.5,0.002],[107528.8,0.093],[107528.7,0.002]],[[107529.8,12.003],[107529.9,0.008],[107530.0,0.005],[107530.4,0.038],[107530.5,0.039]]]
["binance-futures","BTCUSDT",1750916567464,[[107502.8,8.32],[107502.7,0.103],[107502.6,0.006],[107502.5,0.006],[107502.4,0.007]],[[107502.9,7.317],[107503.0,0.449],[107503.1,0.002],[107503.2,0.002],[107503.3,0.005]]]
["binance-futures","BTCUSDT",1750916591292,[[107515.7,2.117],[107515.6,0.002],[107513.8,0.002],[107510.4,0.002],[107509.9,0.006]],[[107515.8,10.958],[107515.9,0.235],[107516.0,0.051],[107516.1,0.002],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1750916658545,[[107519.6,25.661],[107519.5,0.006],[107519.4,0.002],[107519.3,0.047],[107519.2,0.01]],[[107519.7,0.204],[107519.8,0.002],[107520.1,0.025],[107520.2,0.002],[107520.9,0.008]]]
["binance-futures","BTCUSDT",1750916671400,[[107519.6,12.001],[107519.5,0.1],[107519.4,0.1],[107519.2,0.096],[107518.9,1.025]],[[107519.7,5.922],[107519.8,0.092],[107519.9,0.002],[107520.0,0.006],[107520.1,0.165]]]
["binance-futures","BTCUSDT",1750916761383,[[107467.6,6.488],[107467.5,0.009],[107467.4,0.185],[107467.3,0.002],[107466.5,0.002]],[[107467.7,13.864],[107467.8,0.1],[107467.9,0.004],[107468.1,0.005],[107468.4,0.002]]]
["binance-futures","BTCUSDT",1750916780174,[[107482.0,16.51],[107481.9,0.006],[107481.8,0.002],[107481.4,0.002],[107481.1,0.001]],[[107482.1,2.837],[107482.2,0.002],[107482.3,0.002],[107482.5,0.005],[107482.7,0.003]]]
["binance-futures","BTCUSDT",1750916855523,[[107509.8,16.428],[107509.7,0.102],[107509.6,0.004],[107509.3,0.002],[107508.3,0.038]],[[107509.9,1.762],[107510.0,0.003],[107510.3,0.002],[107511.1,0.008],[107511.9,0.002]]]
["binance-futures","BTCUSDT",1750916874026,[[107503.9,4.703],[107503.8,0.002],[107500.9,0.002],[107500.8,0.315],[107500.7,0.004]],[[107504.0,15.058],[107504.1,0.303],[107504.2,1.459],[107508.0,0.046],[107508.1,0.493]]]
["binance-futures","BTCUSDT",1750916948821,[[107518.3,7.857],[107518.2,0.138],[107518.1,0.009],[107517.9,0.002],[107517.5,0.038]],[[107518.4,2.779],[107518.5,0.029],[107518.6,0.002],[107518.9,0.002],[107519.0,0.005]]]
["binance-futures","BTCUSDT",1750916972157,[[107520.2,9.968],[107520.1,0.308],[107520.0,0.212],[107519.9,0.01],[107519.4,0.004]],[[107520.3,1.305],[107520.4,0.063],[107520.5,0.002],[107525.1,0.038],[107525.5,0.005]]]
["binance-futures","BTCUSDT",1750917019626,[[107546.6,3.71],[107546.5,0.004],[107546.4,0.002],[107545.3,0.009],[107542.4,0.095]],[[107546.7,12.58],[107546.8,0.032],[107546.9,0.002],[107547.1,0.002],[107548.2,0.093]]]
["binance-futures","BTCUSDT",1750917058927,[[107551.2,3.734],[107551.1,0.002],[107550.2,0.002],[107550.0,0.022],[107549.9,0.002]],[[107551.3,7.303],[107551.4,0.013],[107551.5,0.04],[107551.6,0.093],[107551.8,0.004]]]
["binance-futures","BTCUSDT",1750917125028,[[107542.8,4.551],[107542.7,0.004],[107541.0,0.004],[107539.7,0.002],[107539.5,0.004]],[[107542.9,16.819],[107543.0,0.078],[107543.1,0.048],[107543.3,0.1],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1750917149952,[[107547.2,12.724],[107547.1,0.006],[107547.0,0.002],[107546.9,0.002],[107546.7,0.002]],[[107547.3,5.907],[107547.4,0.006],[107547.9,0.002],[107548.1,0.038],[107548.2,0.002]]]
["binance-futures","BTCUSDT",1750917221975,[[107500.0,8.677],[107499.9,0.052],[107499.8,0.002],[107499.6,0.01],[107499.4,0.001]],[[107500.1,5.321],[107500.2,0.19],[107500.3,0.002],[107500.4,0.002],[107502.4,0.094]]]
["binance-futures","BTCUSDT",1750917290859,[[107534.6,4.032],[107534.5,0.003],[107534.0,0.002],[107531.5,0.187],[107531.4,0.2]],[[107534.7,9.458],[107534.8,0.01],[107534.9,0.095],[107535.0,0.004],[107535.1,0.093]]]
["binance-futures","BTCUSDT",1750917314314,[[107526.3,11.263],[107526.2,0.113],[107526.1,0.004],[107526.0,0.255],[107525.9,0.038]],[[107526.4,2.739],[107526.5,0.002],[107526.6,0.02],[107526.7,0.004],[107527.0,0.005]]]
["binance-futures","BTCUSDT",1750917391581,[[107509.6,16.179],[107509.5,0.006],[107509.4,0.002],[107507.4,0.08],[107507.3,0.198]],[[107509.7,7.343],[107509.8,0.324],[107509.9,1.054],[107510.0,0.003],[107510.2,0.214]]]
["binance-futures","BTCUSDT",1750917406981,[[107515.5,24.606],[107515.4,3.073],[107515.3,0.004],[107515.2,0.081],[107515.1,0.275]],[[107515.6,0.989],[107515.7,0.002],[107516.2,0.002],[107516.3,0.038],[107516.4,0.002]]]
["binance-futures","BTCUSDT",1750917485299,[[107551.4,9.784],[107551.3,0.004],[107551.2,0.002],[107551.1,0.219],[107551.0,0.296]],[[107551.5,1.185],[107551.6,0.12],[107551.7,0.002],[107554.4,0.002],[107554.5,0.002]]]
["binance-futures","BTCUSDT",1750917502976,[[107551.4,5.425],[107551.3,0.004],[107551.2,0.002],[107551.1,0.2],[107551.0,0.298]],[[107551.5,10.131],[107551.6,0.075],[107551.7,0.006],[107551.9,0.006],[107552.1,0.001]]]
["binance-futures","BTCUSDT",1750917583440,[[107578.4,16.452],[107578.3,0.006],[107578.1,0.074],[107578.0,0.002],[107577.9,0.03]],[[107578.5,0.067],[107578.6,0.146],[107578.8,0.002],[107580.0,0.029],[107580.4,0.02]]]
["binance-futures","BTCUSDT",1750917608163,[[107522.0,4.71],[107521.9,0.113],[107521.8,0.002],[107521.3,0.001],[107520.6,0.001]],[[107522.1,20.004],[107522.2,0.199],[107522.3,0.007],[107523.2,0.004],[107523.6,0.002]]]
["binance-futures","BTCUSDT",1750917671673,[[107548.7,0.646],[107548.6,0.003],[107548.5,0.139],[107548.4,0.002],[107548.3,0.082]],[[107548.8,22.495],[107548.9,0.698],[107549.0,1.763],[107549.1,0.204],[107549.3,0.143]]]
["binance-futures","BTCUSDT",1750917696346,[[107561.3,10.937],[107561.2,0.099],[107561.1,0.143],[107560.9,0.002],[107560.8,0.13]],[[107561.4,5.572],[107561.5,0.014],[107561.6,0.002],[107561.9,0.002],[107562.6,0.004]]]
["binance-futures","BTCUSDT",1750917750108,[[107600.0,5.734],[107599.9,0.145],[107599.8,0.003],[107599.7,0.002],[107599.6,0.011]],[[107600.1,7.685],[107600.2,0.083],[107600.3,0.002],[107600.5,0.093],[107600.6,0.002]]]
["binance-futures","BTCUSDT",1750917779321,[[107586.2,0.856],[107586.1,0.141],[107586.0,0.002],[107585.0,0.002],[107584.2,0.036]],[[107586.3,12.584],[107586.4,0.144],[107586.5,0.317],[107586.6,0.004],[107586.7,0.427]]]
["binance-futures","BTCUSDT",1750917850381,[[107586.2,8.057],[107586.1,0.143],[107586.0,0.068],[107585.6,0.002],[107584.9,0.045]],[[107586.3,6.599],[107586.4,0.354],[107586.5,0.006],[107586.6,0.002],[107586.7,0.065]]]
["binance-futures","BTCUSDT",1750917913236,[[107615.0,5.715],[107614.9,0.006],[107614.8,0.067],[107614.7,0.002],[107614.6,0.009]],[[107615.1,6.532],[107615.2,1.443],[107615.3,0.7],[107615.5,0.07],[107615.6,0.002]]]
["binance-futures","BTCUSDT",1750917936368,[[107615.0,6.496],[107614.9,0.004],[107614.8,0.345],[107614.7,0.002],[107614.6,0.035]],[[107615.1,6.292],[107615.2,1.936],[107615.3,0.71],[107615.4,0.007],[107615.5,0.02]]]
["binance-futures","BTCUSDT",1750917961260,[[107601.6,14.153],[107601.5,0.451],[107601.4,1.434],[107601.3,0.004],[107600.0,0.004]],[[107601.7,0.948],[107601.8,0.002],[107602.1,0.002],[107602.2,0.343],[107602.3,0.002]]]
["binance-futures","BTCUSDT",1750918026321,[[107597.5,3.047],[107597.3,0.074],[107597.0,0.002],[107596.6,0.019],[107596.5,0.01]],[[107597.6,12.132],[107597.7,0.075],[107597.8,0.002],[107598.1,0.002],[107598.2,0.343]]]
["binance-futures","BTCUSDT",1750918053910,[[107588.3,3.406],[107588.2,0.002],[107587.8,0.002],[107587.7,0.01],[107587.6,0.003]],[[107588.4,21.867],[107588.5,0.106],[107588.6,0.002],[107588.7,0.002],[107588.9,0.039]]]
["binance-futures","BTCUSDT",1750918111094,[[107560.7,8.515],[107560.6,0.006],[107560.5,0.098],[107560.4,0.08],[107560.3,0.093]],[[107560.8,5.066],[107560.9,0.002],[107561.1,0.097],[107561.2,0.039],[107562.0,0.048]]]
["binance-futures","BTCUSDT",1750918185102,[[107596.0,8.85],[107595.9,0.004],[107595.8,0.093],[107595.7,0.002],[107595.5,0.004]],[[107596.1,6.798],[107596.2,0.621],[107596.3,0.011],[107596.4,0.004],[107596.5,0.004]]]
["binance-futures","BTCUSDT",1750918210040,[[107605.0,0.053],[107604.9,0.003],[107603.9,0.002],[107602.0,0.118],[107600.1,0.002]],[[107605.1,22.5],[107605.2,0.008],[107605.3,0.004],[107605.7,0.061],[107612.5,0.042]]]
["binance-futures","BTCUSDT",1750918276257,[[107620.9,19.693],[107620.8,0.004],[107620.7,0.086],[107620.6,0.003],[107620.4,0.155]],[[107621.0,0.715],[107621.1,0.002],[107621.4,0.069],[107621.6,0.013],[107622.1,0.002]]]
["binance-futures","BTCUSDT",1750918299281,[[107657.4,9.285],[107657.3,0.104],[107657.2,0.002],[107656.8,0.008],[107656.6,0.007]],[[107657.5,7.281],[107657.6,0.107],[107657.7,0.011],[107658.0,1.635],[107667.9,1.057]]]
["binance-futures","BTCUSDT",1750918362734,[[107713.2,6.554],[107713.1,0.004],[107713.0,0.002],[107712.4,0.002],[107712.3,0.02]],[[107713.3,7.11],[107713.4,0.281],[107713.5,0.051],[107713.6,0.058],[107713.7,0.053]]]
["binance-futures","BTCUSDT",1750918384408,[[107691.9,10.234],[107691.8,0.009],[107691.7,0.07],[107691.6,0.003],[107691.3,0.283]],[[107692.0,7.184],[107692.1,0.136],[107692.2,0.018],[107692.3,0.009],[107692.4,0.008]]]
["binance-futures","BTCUSDT",1750918449472,[[107649.3,23.677],[107649.2,0.275],[107649.1,0.002],[107649.0,0.002],[107648.8,0.002]],[[107649.4,0.538],[107649.5,0.054],[107649.6,0.002],[107650.0,0.005],[107652.2,0.002]]]
["binance-futures","BTCUSDT",1750918466435,[[107684.2,24.529],[107684.1,0.002],[107683.5,0.843],[107683.4,0.004],[107683.3,2.275]],[[107684.3,0.818],[107684.4,0.054],[107684.5,0.002],[107685.0,0.114],[107685.1,0.002]]]
["binance-futures","BTCUSDT",1750918537278,[[107687.3,5.078],[107687.2,0.067],[107687.1,0.004],[107686.7,0.002],[107676.7,0.391]],[[107687.4,7.546],[107687.5,0.059],[107687.6,0.004],[107687.8,0.134],[107691.4,0.003]]]
["binance-futures","BTCUSDT",1750918561113,[[107669.7,3.933],[107669.6,0.002],[107669.5,0.066],[107669.4,0.003],[107666.7,0.013]],[[107669.8,13.81],[107669.9,0.207],[107670.0,0.003],[107670.3,0.046],[107670.4,0.146]]]
["binance-futures","BTCUSDT",1750918620848,[[107615.3,1.504],[107615.1,0.061],[107615.0,0.004],[107613.9,0.004],[107612.7,0.178]],[[107615.4,20.794],[107615.5,0.128],[107615.6,0.008],[107617.6,0.079],[107618.2,0.011]]]
["binance-futures","BTCUSDT",1750918645225,[[107628.7,22.152],[107628.6,0.147],[107628.5,0.004],[107628.4,0.004],[107628.0,0.002]],[[107628.8,3.363],[107628.9,0.002],[107629.1,0.002],[107629.6,0.052],[107629.7,0.039]]]
["binance-futures","BTCUSDT",1750918708852,[[107707.3,14.189],[107707.2,0.236],[107707.1,0.008],[107707.0,0.387],[107705.8,0.15]],[[107707.4,0.541],[107707.5,0.002],[107708.4,0.002],[107709.3,0.038],[107711.9,0.011]]]
["binance-futures","BTCUSDT",1750918747047,[[107704.2,1.551],[107704.1,0.141],[107704.0,0.002],[107703.8,0.002],[107703.3,0.013]],[[107704.3,9.409],[107704.4,0.065],[107704.5,0.095],[107704.7,0.093],[107704.8,0.005]]]
["binance-futures","BTCUSDT",1750918803894,[[107718.0,6.693],[107717.9,0.497],[107717.8,0.27],[107717.7,0.093],[107716.9,0.187]],[[107718.1,2.169],[107718.2,0.088],[107718.3,0.002],[107718.5,0.01],[107718.6,0.002]]]
["binance-futures","BTCUSDT",1750918863505,[[107712.1,0.47],[107712.0,0.002],[107711.5,0.002],[107711.0,0.207],[107710.9,0.006]],[[107712.2,20.135],[107712.3,0.271],[107712.4,0.004],[107712.5,0.004],[107712.6,0.781]]]
["binance-futures","BTCUSDT",1750918885572,[[107690.0,0.785],[107689.9,0.004],[107688.4,0.002],[107688.3,0.466],[107688.2,0.002]],[[107690.1,20.756],[107690.2,0.056],[107690.3,0.095],[107690.4,0.001],[107690.9,0.038]]]
["binance-futures","BTCUSDT",1750918953089,[[107645.2,0.023],[107645.1,0.002],[107643.3,0.027],[107642.3,0.001],[107642.2,0.013]],[[107645.3,21.618],[107645.4,0.604],[107645.5,0.002],[107645.7,0.002],[107645.9,0.107]]]
["binance-futures","BTCUSDT",1750918969478,[[107656.0,2.141],[107655.9,0.002],[107655.5,0.002],[107653.9,0.012],[107648.9,0.187]],[[107656.1,7.491],[107656.2,0.527],[107656.3,0.071],[107656.4,0.093],[107656.5,0.039]]]
["binance-futures","BTCUSDT",1750919045400,[[107688.3,6.778],[107688.2,0.008],[107687.9,0.003],[107687.5,0.098]],[[107688.4,5.94],[107688.5,0.065],[107688.7,0.002],[107690.0,0.003],[107690.4,0.002]]]
["binance-futures","BTCUSDT",1750919082019,[[107688.3,5.972],[107688.2,0.206],[107688.1,0.095],[107688.0,0.097],[107687.9,0.925]],[[107688.4,4.579],[107688.5,0.065],[107688.6,0.221],[107688.7,0.002],[107690.0,0.001]]]
["binance-futures","BTCUSDT",1750919139162,[[107682.6,10.305],[107682.5,0.02],[107682.4,0.004],[107682.3,0.17],[107682.2,0.945]],[[107682.7,2.346],[107682.8,0.22],[107682.9,0.002],[107683.0,0.021],[107683.9,0.001]]]
["binance-futures","BTCUSDT",1750919167322,[[107695.3,22.808],[107695.2,0.396],[107695.1,0.002],[107694.7,0.002],[107694.4,0.001]],[[107695.4,0.407],[107695.5,0.002],[107696.0,0.003],[107697.0,0.004],[107697.6,0.004]]]
["binance-futures","BTCUSDT",1750919227363,[[107676.8,28.02],[107676.7,0.095],[107676.5,0.097],[107676.4,0.004],[107670.0,0.126]],[[107676.9,0.087],[107677.0,0.002],[107677.6,0.328],[107678.5,0.001],[107678.6,0.006]]]
["binance-futures","BTCUSDT",1750919252903,[[107697.0,3.248],[107696.9,0.003],[107696.8,0.01],[107696.7,0.004],[107695.8,0.002]],[[107697.1,6.571],[107697.2,0.119],[107697.3,0.115],[107697.4,0.093],[107697.5,0.413]]]
["binance-futures","BTCUSDT",1750919322836,[[107696.0,0.549],[107695.9,0.002],[107695.5,0.038],[107694.2,0.001]],[[107696.1,19.522],[107696.2,0.004],[107696.5,0.004],[107696.8,0.111],[107696.9,0.046]]]
["binance-futures","BTCUSDT",1750919390633,[[107644.7,1.069],[107643.3,0.028],[107642.6,0.004],[107642.5,0.05],[107641.3,0.001]],[[107644.8,10.519],[107644.9,0.054],[107645.0,0.26],[107645.1,0.76],[107645.2,2.271]]]
["binance-futures","BTCUSDT",1750919397227,[[107650.1,20.074],[107650.0,0.007],[107649.9,0.088],[107649.8,0.102],[107647.0,0.002]],[[107650.2,5.052],[107650.3,0.054],[107650.4,0.095],[107651.1,0.002],[107651.8,0.002]]]
["binance-futures","BTCUSDT",1750919479670,[[107683.6,15.852],[107683.5,0.006],[107683.4,0.042],[107683.3,0.002],[107683.2,0.002]],[[107683.7,0.515],[107683.8,0.002],[107684.0,0.01],[107684.1,0.002],[107684.4,0.002]]]
["binance-futures","BTCUSDT",1750919505943,[[107664.6,0.359],[107664.5,0.002],[107664.1,0.002],[107663.0,0.452],[107658.5,0.003]],[[107664.7,24.436],[107664.8,0.13],[107664.9,0.473],[107665.1,0.002],[107665.4,0.001]]]
["binance-futures","BTCUSDT",1750919576892,[[107687.9,12.569],[107687.8,0.006],[107687.7,0.013],[107687.6,0.002],[107687.5,0.001]],[[107688.0,3.154],[107688.1,0.002],[107688.2,0.083],[107688.3,0.002],[107688.4,0.199]]]
["binance-futures","BTCUSDT",1750919594221,[[107683.8,6.131],[107683.7,0.263],[107683.6,0.013],[107683.4,0.002],[107683.3,0.002]],[[107683.9,5.847],[107684.0,0.408],[107684.1,0.189],[107684.4,0.002],[107684.8,0.196]]]
["binance-futures","BTCUSDT",1750919668622,[[107691.7,3.832],[107691.6,0.002],[107690.9,0.011],[107690.8,0.004],[107690.5,0.002]],[[107691.8,15.737],[107691.9,0.097],[107692.0,0.135],[107693.9,0.001],[107694.0,0.001]]]
["binance-futures","BTCUSDT",1750919688118,[[107691.7,7.049],[107691.6,0.089],[107691.5,0.002],[107689.7,0.093],[107688.1,0.093]],[[107691.8,5.748],[107691.9,0.085],[107692.0,0.038],[107696.4,0.198],[107702.6,1.346]]]
["binance-futures","BTCUSDT",1750919737650,[[107728.7,8.458],[107728.6,0.006],[107728.2,0.002],[107727.5,0.009],[107727.1,0.572]],[[107728.8,5.86],[107728.9,0.008],[107729.2,0.04],[107729.3,0.002],[107729.5,0.095]]]
["binance-futures","BTCUSDT",1750919778776,[[107751.4,6.651],[107751.3,0.004],[107751.1,0.118],[107751.0,0.024]],[[107751.5,7.943],[107751.6,0.099],[107751.7,0.004],[107751.8,0.478],[107753.1,0.001]]]
["binance-futures","BTCUSDT",1750919841626,[[107708.3,10.679],[107708.2,0.566],[107708.1,0.008],[107708.0,0.005],[107707.7,0.072]],[[107708.4,5.893],[107708.5,0.014],[107708.6,0.002],[107709.1,0.002],[107710.5,0.008]]]
["binance-futures","BTCUSDT",1750919869881,[[107708.3,6.631],[107708.2,0.089],[107708.1,0.004],[107708.0,0.005],[107706.1,0.006]],[[107708.4,5.905],[107708.5,0.159],[107708.6,0.138],[107709.0,0.093],[107709.1,0.039]]]
["binance-futures","BTCUSDT",1750919943431,[[107722.5,25.96],[107722.4,0.002],[107722.1,0.004],[107722.0,0.326],[107721.9,0.068]],[[107722.6,0.941],[107722.7,0.002],[107726.6,0.002],[107727.8,0.005],[107728.1,0.002]]]
["binance-futures","BTCUSDT",1750919964541,[[107722.5,7.025],[107722.4,0.004],[107722.1,0.002],[107721.9,0.142],[107721.8,0.241]],[[107722.6,8.973],[107722.7,0.004],[107722.8,0.033],[107722.9,0.002],[107723.0,0.005]]]
["binance-futures","BTCUSDT",1750920039195,[[107707.4,22.683],[107707.3,0.786],[107707.2,0.84],[107707.0,2.168],[107706.9,5.773]],[[107707.5,2.611],[107707.7,0.002],[107708.4,0.002],[107708.6,0.001],[107710.2,0.002]]]
["binance-futures","BTCUSDT",1750920107666,[[107703.2,0.141],[107703.1,0.002],[107703.0,0.002],[107701.7,0.038],[107695.6,0.001]],[[107703.3,14.509],[107703.4,0.211],[107703.5,0.074],[107703.6,0.196],[107703.7,0.189]]]
["binance-futures","BTCUSDT",1750920125422,[[107692.8,3.213],[107692.7,0.002],[107692.6,0.047],[107692.5,0.002],[107692.2,0.004]],[[107692.9,14.91],[107693.0,0.39],[107693.1,0.191],[107693.2,1.705],[107693.3,0.037]]]
["binance-futures","BTCUSDT",1750920163337,[[107692.8,8.844],[107692.7,0.105],[107692.6,0.762],[107692.4,0.009],[107692.2,0.097]],[[107692.9,3.114],[107693.0,0.368],[107693.1,0.012],[107693.2,1.705],[107693.3,0.039]]]
["binance-futures","BTCUSDT",1750920240216,[[107718.0,5.194],[107717.9,0.01],[107717.8,0.004],[107715.0,0.002],[107714.7,0.001]],[[107718.1,9.857],[107718.2,0.155],[107718.3,0.002],[107718.5,0.001],[107718.6,0.134]]]
["binance-futures","BTCUSDT",1750920318206,[[107702.8,17.936],[107702.7,0.099],[107702.6,0.004],[107702.4,0.046],[107702.2,0.032]],[[107702.9,5.415],[107703.0,0.092],[107703.1,0.004],[107703.4,0.042],[107704.2,0.002]]]
["binance-futures","BTCUSDT",1750920338470,[[107704.2,9.84],[107704.1,0.047],[107704.0,0.095],[107703.8,0.004],[107703.6,0.093]],[[107704.3,2.509],[107704.4,0.002],[107704.8,0.002],[107705.0,0.002],[107705.4,0.039]]]
["binance-futures","BTCUSDT",1750920413555,[[107739.9,1.288],[107739.8,0.002],[107739.3,0.002],[107738.8,0.002],[107738.3,0.695]],[[107740.0,37.775],[107740.1,0.088],[107740.2,0.102],[107740.3,0.004],[107740.4,0.093]]]
["binance-futures","BTCUSDT",1750920436940,[[107749.9,23.769],[107749.8,0.158],[107749.7,0.589],[107749.6,0.179],[107747.9,1.739]],[[107750.0,0.917],[107750.1,0.002],[107750.7,0.005],[107751.0,0.002],[107751.5,0.147]]]
["binance-futures","BTCUSDT",1750920488714,[[107741.9,3.332],[107741.8,0.094],[107741.5,0.117],[107740.8,0.002],[107740.5,0.002]],[[107742.0,8.73],[107742.1,0.008],[107742.2,0.155],[107742.3,0.194],[107742.4,0.053]]]
["binance-futures","BTCUSDT",1750920522632,[[107741.9,7.987],[107741.8,1.394],[107741.7,0.095],[107741.6,0.038],[107741.5,0.002]],[[107742.0,9.139],[107742.1,0.08],[107742.2,0.19],[107742.3,0.002],[107742.4,0.039]]]
["binance-futures","BTCUSDT",1750920593697,[[107724.1,12.545],[107724.0,0.006],[107723.9,0.095],[107723.8,0.002],[107723.2,0.002]],[[107724.2,1.697],[107724.3,0.078],[107724.4,0.157],[107725.8,0.001],[107726.7,0.001]]]
["binance-futures","BTCUSDT",1750920610140,[[107719.8,1.661]],[[107719.9,1.304],[107721.8,1.0],[107722.8,1.411],[107724.1,1.0],[107724.2,10.771]]]
["binance-futures","BTCUSDT",1750920680198,[[107722.6,13.842],[107722.5,0.052],[107722.4,0.004],[107722.3,0.002],[107722.1,0.002]],[[107722.7,7.721],[107722.8,0.023],[107722.9,0.099],[107723.0,0.387],[107723.1,0.002]]]
["binance-futures","BTCUSDT",1750920698809,[[107722.6,9.991],[107722.5,0.127],[107722.4,0.002],[107722.1,0.002],[107721.9,0.094]],[[107722.7,8.196],[107722.8,0.022],[107722.9,0.006],[107723.0,0.4],[107723.1,0.095]]]
["binance-futures","BTCUSDT",1750920767644,[[107688.0,0.348],[107685.3,0.002],[107684.1,0.002],[107683.4,0.002],[107681.9,0.022]],[[107688.1,19.385],[107688.2,0.248],[107688.3,0.002],[107688.4,0.098],[107688.5,0.096]]]
["binance-futures","BTCUSDT",1750920795725,[[107671.8,6.082],[107671.7,0.097],[107671.6,0.004],[107670.9,0.001],[107670.8,0.129]],[[107671.9,39.829],[107672.0,1.717],[107672.1,0.077],[107672.2,0.002],[107672.3,0.074]]]
["binance-futures","BTCUSDT",1750920854173,[[107673.1,11.917],[107673.0,0.006],[107672.9,0.002],[107672.8,0.002],[107672.7,0.002]],[[107673.2,2.727],[107673.3,0.054],[107673.4,0.025],[107673.7,0.002],[107674.2,0.002]]]
["binance-futures","BTCUSDT",1750920930298,[[107669.0,1.459],[107668.9,0.203],[107668.8,0.002],[107668.7,0.098],[107668.6,0.193]],[[107669.1,16.99],[107669.2,0.62],[107669.3,0.047],[107669.4,0.002],[107671.7,0.05]]]
["binance-futures","BTCUSDT",1750920958138,[[107669.0,7.173],[107668.9,0.332],[107668.8,0.002],[107668.7,0.005],[107668.6,0.1]],[[107669.1,16.895],[107669.2,0.583],[107669.3,0.004],[107669.4,0.002],[107669.8,0.011]]]
["binance-futures","BTCUSDT",1750921021006,[[107657.3,1.942],[107657.2,0.002],[107657.0,0.002],[107656.6,0.002],[107656.5,0.017]],[[107657.4,15.176],[107657.5,0.107],[107657.6,0.049],[107657.7,0.002],[107657.8,0.761]]]
["binance-futures","BTCUSDT",1750921046221,[[107669.0,15.198],[107668.9,0.146],[107668.8,0.095],[107668.5,0.008],[107668.4,0.104]],[[107669.1,11.551],[107669.2,0.629],[107669.3,0.004],[107669.4,0.002],[107670.6,0.004]]]
["binance-futures","BTCUSDT",1750921107384,[[107724.3,4.03],[107724.2,0.002],[107723.8,0.002],[107723.3,0.002],[107723.2,0.002]],[[107724.4,16.11],[107724.5,0.01],[107724.6,0.2],[107724.7,0.188],[107724.8,0.19]]]
["binance-futures","BTCUSDT",1750921130764,[[107713.5,3.372],[107713.4,0.002],[107712.4,0.048],[107712.3,0.004],[107712.2,0.002]],[[107713.6,10.869],[107713.7,0.12],[107713.8,0.117],[107715.8,0.196],[107715.9,0.188]]]
["binance-futures","BTCUSDT",1750921164503,[[107727.0,0.082],[107726.9,0.002],[107726.4,0.002],[107724.3,0.045],[107724.2,0.006]],[[107727.1,16.244],[107727.2,0.074],[107727.3,0.002],[107727.5,0.162],[107727.6,0.695]]]
["binance-futures","BTCUSDT",1750921213999,[[107702.9,0.512],[107702.8,0.237],[107702.7,0.002],[107700.9,0.038],[107700.7,0.001]],[[107703.0,10.661],[107703.1,1.089],[107703.2,1.59],[107703.3,0.001],[107703.5,0.143]]]
["binance-futures","BTCUSDT",1750921283403,[[107698.5,4.354],[107698.4,0.009],[107698.3,0.004],[107697.6,0.004],[107697.5,0.696]],[[107698.6,9.324],[107698.7,0.914],[107698.8,3.269],[107698.9,0.004],[107699.4,0.002]]]
["binance-futures","BTCUSDT",1750921299890,[[107707.3,0.387],[107707.2,0.007],[107707.1,0.002],[107705.6,0.002],[107703.0,0.002]],[[107707.4,10.165],[107707.5,0.702],[107707.6,0.576],[107707.7,1.407],[107707.8,0.661]]]
["binance-futures","BTCUSDT",1750921367645,[[107759.9,23.93],[107759.8,0.514],[107759.7,0.1],[107759.6,2.284],[107759.5,0.292]],[[107760.0,0.606],[107760.1,0.002],[107761.4,0.008],[107762.0,0.228],[107762.1,0.002]]]
["binance-futures","BTCUSDT",1750921389158,[[107814.5,5.581],[107814.4,0.067],[107814.3,0.002],[107812.5,0.018],[107812.4,0.198]],[[107814.6,6.592],[107814.7,0.059],[107814.8,0.097],[107814.9,0.585],[107815.0,0.098]]]
["binance-futures","BTCUSDT",1750921450625,[[107805.9,24.195],[107805.8,0.922],[107805.7,0.375],[107805.6,0.145],[107805.5,0.095]],[[107806.0,1.689],[107806.1,0.002],[107806.9,0.003],[107807.3,0.036],[107807.4,0.004]]]
["binance-futures","BTCUSDT",1750921482192,[[107771.2,0.108],[107771.1,0.007],[107770.5,0.002],[107770.0,0.005],[107769.3,0.004]],[[107771.3,14.888],[107771.4,6.204],[107771.5,0.006],[107772.2,0.004],[107772.4,0.046]]]
["binance-futures","BTCUSDT",1750921538232,[[107751.0,8.688],[107750.9,0.4],[107750.8,0.093],[107750.7,0.188],[107750.6,0.163]],[[107751.1,4.479],[107751.2,7.432],[107751.3,0.004],[107751.6,0.029],[107752.0,0.004]]]
["binance-futures","BTCUSDT",1750921596318,[[107751.6,18.048],[107751.5,0.01],[107751.4,0.006],[107751.3,0.776],[107751.2,1.427]],[[107751.7,1.993],[107751.8,0.008],[107753.8,0.008],[107754.6,0.002],[107754.8,0.015]]]
["binance-futures","BTCUSDT",1750921620974,[[107775.7,0.59],[107775.6,0.002],[107775.4,0.002],[107774.8,0.002],[107774.3,0.002]],[[107775.8,15.974],[107775.9,0.008],[107776.0,0.09],[107776.1,0.002],[107776.8,0.004]]]
["binance-futures","BTCUSDT",1750921680903,[[107796.3,12.315],[107796.2,0.101],[107796.1,0.004],[107795.5,0.001],[107795.4,0.003]],[[107796.4,1.749],[107796.5,0.006],[107796.6,0.001],[107797.6,0.033],[107797.7,0.002]]]
["binance-futures","BTCUSDT",1750921703618,[[107783.7,2.88],[107783.6,0.015],[107783.5,0.002],[107782.1,0.082],[107780.8,0.002]],[[107783.8,15.116],[107783.9,0.704],[107784.0,0.004],[107784.1,0.14],[107784.2,0.188]]]
["binance-futures","BTCUSDT",1750921767572,[[107792.7,4.949],[107790.1,0.01],[107788.1,0.965],[107787.3,0.377],[107786.8,0.698]],[[107792.8,17.14],[107792.9,0.002],[107793.0,0.002],[107793.8,0.002],[107795.0,0.046]]]
["binance-futures","BTCUSDT",1750921792029,[[107793.0,8.529],[107792.9,0.213],[107792.8,0.002],[107792.7,0.047],[107792.6,0.093]],[[107793.1,4.001],[107793.2,0.818],[107793.3,0.002],[107795.2,0.003],[107798.1,0.002]]]
["binance-futures","BTCUSDT",1750921848498,[[107793.0,3.468],[107792.9,0.002],[107792.2,0.004],[107790.3,0.038],[107789.3,0.003]],[[107793.1,26.208],[107793.2,0.249],[107793.3,0.002],[107793.4,0.004],[107793.5,0.695]]]
["binance-futures","BTCUSDT",1750921864782,[[107812.5,22.233],[107812.4,0.179],[107812.3,0.699],[107810.6,1.0],[107810.4,0.102]],[[107812.6,1.816],[107812.7,0.031],[107812.8,0.002],[107813.4,0.002],[107816.0,0.003]]]
["binance-futures","BTCUSDT",1750921931030,[[107798.1,24.102],[107798.0,0.002],[107797.8,0.002],[107797.5,0.111]],[[107798.2,0.685],[107798.3,0.004],[107799.5,0.002],[107800.0,0.003],[107800.4,0.001]]]
["binance-futures","BTCUSDT",1750921953254,[[107811.1,0.119],[107811.0,0.395],[107810.0,0.003],[107809.8,0.002],[107809.4,0.367]],[[107811.2,20.663],[107811.3,0.008],[107811.5,0.002],[107811.6,0.695],[107811.7,0.004]]]
["binance-futures","BTCUSDT",1750922012505,[[107834.8,6.643],[107834.7,0.396],[107834.6,0.002],[107834.2,0.098],[107834.1,0.002]],[[107834.9,6.454],[107835.0,0.086],[107835.1,0.002],[107835.9,0.053],[107836.0,0.031]]]
["binance-futures","BTCUSDT",1750922034547,[[107782.7,0.564],[107782.6,0.005],[107781.9,0.038],[107781.8,0.003],[107779.1,0.031]],[[107782.8,10.621],[107782.9,0.058],[107783.0,0.006],[107783.2,0.002],[107783.3,0.464]]]
["binance-futures","BTCUSDT",1750922078558,[[107779.1,1.341],[107779.0,0.687],[107778.9,0.502],[107778.8,0.5],[107778.7,0.5]],[[107779.2,20.288],[107779.3,0.065],[107779.4,0.006],[107779.5,0.046],[107779.6,0.046]]]
["binance-futures","BTCUSDT",1750922120322,[[107740.8,3.181],[107740.7,0.002],[107740.4,0.002],[107739.5,0.011],[107739.4,0.002]],[[107740.9,15.97],[107741.0,0.641],[107741.1,0.006],[107741.2,0.002],[107741.3,0.133]]]
["binance-futures","BTCUSDT",1750922186808,[[107771.1,2.909],[107771.0,0.158],[107770.9,0.002],[107770.0,0.003],[107769.9,0.011]],[[107771.2,10.161],[107771.3,0.157],[107771.4,0.002],[107771.5,0.095],[107771.7,0.001]]]
["binance-futures","BTCUSDT",1750922248285,[[107738.7,16.309],[107738.6,1.092],[107738.5,0.388],[107738.4,0.002],[107738.3,0.117]],[[107738.8,4.271],[107738.9,0.002],[107739.5,0.002],[107740.3,0.002],[107743.7,0.003]]]
["binance-futures","BTCUSDT",1750922270224,[[107819.6,1.834],[107819.5,0.002],[107819.2,0.005],[107818.8,0.002],[107818.0,0.002]],[[107819.7,6.178],[107819.8,0.112],[107819.9,0.014],[107820.0,0.004],[107820.3,0.093]]]
["binance-futures","BTCUSDT",1750922332019,[[107849.5,16.2],[107849.4,2.22],[107849.3,0.006],[107848.9,0.002],[107848.0,0.002]],[[107849.6,2.325],[107849.7,0.002],[107849.9,0.004],[107850.0,2.722],[107850.1,0.002]]]
["binance-futures","BTCUSDT",1750922346615,[[107888.0,4.969],[107887.9,0.377],[107887.8,0.004],[107887.7,0.694],[107887.6,0.002]],[[107888.1,8.275],[107888.2,0.024],[107888.3,0.002],[107888.9,0.043],[107889.2,0.001]]]
["binance-futures","BTCUSDT",1750922407336,[[107847.7,4.979],[107847.6,0.004],[107846.0,0.002],[107845.2,0.002],[107844.6,0.002]],[[107847.8,16.072],[107847.9,0.008],[107848.0,0.004],[107848.1,0.385],[107848.2,0.002]]]
["binance-futures","BTCUSDT",1750922417821,[[107875.2,10.665],[107875.1,0.035],[107875.0,0.004],[107874.8,0.046],[107874.7,0.002]],[[107875.3,5.107],[107875.4,0.005],[107875.6,0.002],[107875.7,0.64],[107875.8,0.004]]]
["binance-futures","BTCUSDT",1750922485171,[[107903.4,3.436],[107903.3,0.002],[107903.1,0.002],[107902.8,0.002],[107900.1,0.017]],[[107903.5,19.67],[107903.6,0.006],[107903.7,0.004],[107904.2,0.002],[107904.4,0.19]]]
["binance-futures","BTCUSDT",1750922507643,[[107906.0,10.773],[107905.9,0.016],[107905.8,0.201],[107905.0,0.093],[107904.4,0.002]],[[107906.1,7.213],[107906.2,0.046],[107906.3,0.002],[107908.2,0.002],[107908.9,0.011]]]
["binance-futures","BTCUSDT",1750922566310,[[107922.2,15.29],[107922.1,0.004],[107922.0,0.004],[107921.1,0.004],[107920.8,0.002]],[[107922.3,0.18],[107922.4,0.205],[107922.5,0.003],[107923.0,0.002],[107923.1,0.005]]]
["binance-futures","BTCUSDT",1750922589585,[[107949.8,6.745],[107949.7,0.097],[107949.6,0.002],[107949.5,0.093],[107949.4,0.093]],[[107949.9,5.249],[107950.0,0.398],[107950.1,0.004],[107950.9,0.002],[107951.2,0.002]]]
["binance-futures","BTCUSDT",1750922654582,[[107961.9,4.217],[107961.8,0.191],[107961.7,0.148],[107961.4,0.004],[107961.3,1.048]],[[107962.0,13.914],[107962.1,0.008],[107962.8,0.002],[107964.5,0.073],[107964.6,0.556]]]
["binance-futures","BTCUSDT",1750922669501,[[107970.2,6.556],[107970.1,0.004],[107970.0,0.012],[107969.9,0.002],[107969.2,0.129]],[[107970.3,10.023],[107970.4,0.012],[107970.5,0.199],[107970.9,0.001],[107971.5,0.386]]]
["binance-futures","BTCUSDT",1750922718586,[[108000.5,0.968],[108000.4,0.467],[108000.3,0.002],[108000.0,0.066],[107998.5,0.219]],[[108000.6,8.621],[108000.7,0.004],[108001.1,0.08],[108001.2,0.002],[108001.3,0.041]]]
["binance-futures","BTCUSDT",1750922746502,[[107965.0,6.017],[107964.9,0.502],[107964.8,0.502],[107964.7,0.502],[107964.1,0.002]],[[107965.1,9.894],[107965.2,0.138],[107965.3,0.095],[107965.4,0.001],[107965.7,0.002]]]
["binance-futures","BTCUSDT",1750922811403,[[107975.9,0.436],[107975.8,0.086],[107975.7,0.002],[107974.6,0.019],[107967.0,0.212]],[[107976.0,9.754],[107976.1,0.01],[107976.2,0.19],[107976.3,0.196],[107976.4,0.003]]]
["binance-futures","BTCUSDT",1750922834461,[[107981.0,0.316],[107980.9,0.502],[107980.8,0.002],[107980.5,0.502],[107980.4,0.551]],[[107981.1,22.068],[107981.2,0.008],[107981.3,0.002],[107981.8,0.046],[107981.9,0.004]]]
["binance-futures","BTCUSDT",1750922896233,[[107980.9,1.451],[107980.8,1.014],[107980.7,0.009],[107980.6,0.008],[107976.6,0.006]],[[107981.0,16.764],[107981.1,0.025],[107981.2,0.213],[107981.3,0.002],[107981.4,0.001]]]
["binance-futures","BTCUSDT",1750922965416,[],[[107948.8,11.963],[107949.2,0.1],[107949.4,33.746],[107949.5,4.925],[107949.6,0.012]]]
["binance-futures","BTCUSDT",1750922987541,[[107919.4,6.345],[107919.3,0.169],[107919.2,0.008],[107918.8,0.093],[107918.3,0.002]],[[107919.5,7.676],[107919.6,0.004],[107919.8,0.002],[107920.0,0.002],[107920.5,0.299]]]
["binance-futures","BTCUSDT",1750923032648,[[107965.4,5.573],[107965.3,0.941],[107965.2,0.009],[107965.1,0.093],[107965.0,0.002]],[[107965.5,6.177],[107965.6,1.004],[107965.7,0.003],[107965.9,0.004],[107966.0,0.314]]]
["binance-futures","BTCUSDT",1750923070123,[[107994.1,13.886],[107994.0,0.015],[107993.9,0.004],[107993.7,0.039],[107993.6,0.006]],[[107994.2,0.415],[107994.3,0.064],[107994.4,0.039],[107994.6,0.004],[107995.0,0.004]]]
["binance-futures","BTCUSDT",1750923126599,[[107938.6,1.033],[107938.5,0.29],[107938.4,0.002],[107938.2,0.007],[107938.1,1.16]],[[107938.7,9.739],[107938.8,0.042],[107938.9,0.002],[107939.1,0.002],[107939.3,0.093]]]
["binance-futures","BTCUSDT",1750923147661,[[107904.0,8.177],[107903.9,0.007],[107903.8,0.002],[107903.7,0.047],[107903.6,0.002]],[[107904.1,15.315],[107904.2,0.007],[107904.3,0.003],[107904.4,0.002],[107904.5,0.169]]]
["binance-futures","BTCUSDT",1750923212692,[[107908.0,7.471],[107907.9,0.005],[107907.8,0.002],[107907.4,0.305],[107907.3,0.144]],[[107908.1,3.231],[107908.2,0.004],[107908.8,0.002],[107909.0,0.002],[107912.2,0.191]]]
["binance-futures","BTCUSDT",1750923230697,[[107919.9,19.394],[107919.8,2.602],[107919.7,0.097],[107919.6,0.002],[107919.4,0.6]],[[107920.0,0.828],[107920.1,0.002],[107921.1,0.002],[107926.1,0.003],[107926.9,0.015]]]
["binance-futures","BTCUSDT",1750923300007,[[107910.2,1.714],[107910.1,0.002],[107910.0,0.198],[107909.9,0.002],[107901.3,0.021]],[[107910.3,10.321],[107910.4,0.137],[107910.5,0.002],[107910.9,0.11],[107911.0,0.152]]]
["binance-futures","BTCUSDT",1750923320951,[[107910.0,5.735],[107909.9,0.307],[107909.8,0.013],[107909.7,0.019],[107908.0,0.024]],[[107910.1,10.62],[107910.2,0.728],[107910.3,0.042],[107911.2,0.002],[107912.0,0.002]]]
["binance-futures","BTCUSDT",1750923391927,[[107929.7,4.565],[107929.6,0.002],[107929.5,0.002],[107929.4,0.007],[107929.2,0.047]],[[107929.8,8.597],[107929.9,1.068],[107930.0,0.009],[107930.1,0.093],[107930.5,0.002]]]
["binance-futures","BTCUSDT",1750923414191,[[107900.0,1.935],[107899.9,0.002],[107899.5,0.004],[107899.2,0.012],[107898.2,0.08]],[[107900.1,17.094],[107900.2,0.291],[107900.3,0.004],[107900.4,0.002],[107901.0,0.106]]]
["binance-futures","BTCUSDT",1750923474943,[[107850.9,8.47],[107850.8,0.006],[107850.6,0.093],[107850.5,0.002],[107850.4,0.002]],[[107851.0,3.014],[107851.1,0.785],[107851.2,0.002],[107852.1,0.002],[107853.1,0.001]]]
["binance-futures","BTCUSDT",1750923499652,[[107880.2,5.382],[107880.1,0.013],[107880.0,0.004],[107879.9,0.042]],[[107880.3,6.023],[107880.4,0.005],[107880.7,0.093],[107880.8,0.198],[107880.9,0.28]]]
["binance-futures","BTCUSDT",1750923566202,[[107922.9,9.624],[107922.8,0.791],[107922.7,0.002],[107922.0,0.002],[107921.5,0.002]],[[107923.0,7.413],[107923.1,0.009],[107925.4,0.093],[107925.5,0.095],[107927.4,0.152]]]
["binance-futures","BTCUSDT",1750923627825,[[107887.3,4.584],[107887.2,0.096],[107887.1,0.002],[107886.9,0.002],[107885.2,0.048]],[[107887.4,13.451],[107887.5,2.554],[107887.6,0.101],[107887.7,0.19],[107887.8,0.2]]]
["binance-futures","BTCUSDT",1750923654209,[[107899.9,10.897],[107899.8,0.271],[107899.7,0.006],[107899.6,0.002],[107899.5,0.606]],[[107900.0,6.183],[107900.1,0.138],[107900.2,0.002],[107900.4,0.095],[107901.0,0.002]]]
["binance-futures","BTCUSDT",1750923712766,[[107903.3,20.614],[107903.2,0.101],[107903.1,0.066],[107901.5,0.017],[107901.3,0.2]],[[107903.4,1.85],[107903.5,0.592],[107903.6,0.002],[107909.8,0.002],[107910.0,0.124]]]
["binance-futures","BTCUSDT",1750923745964,[[107924.9,8.553],[107924.8,0.004],[107924.6,0.001],[107924.4,0.002],[107923.0,0.25]],[[107925.0,6.854],[107925.1,0.01],[107925.2,0.023],[107925.3,0.005],[107925.4,0.093]]]
["binance-futures","BTCUSDT",1750923818101,[[107919.9,9.46],[107919.8,0.004],[107919.7,0.04],[107919.6,0.002],[107919.5,0.183]],[[107920.0,4.115],[107920.1,0.152],[107920.2,0.002],[107924.7,0.002],[107925.2,0.004]]]
["binance-futures","BTCUSDT",1750923836055,[[107905.0,5.75],[107904.9,0.004],[107904.8,0.002],[107904.6,0.002],[107903.9,0.013]],[[107905.1,11.776],[107905.2,0.444],[107905.3,0.048],[107905.4,0.002],[107905.5,0.097]]]
["binance-futures","BTCUSDT",1750923912716,[[107924.3,3.314],[107924.2,0.004],[107923.5,0.082],[107922.7,0.004]],[[107924.4,29.846],[107924.5,0.382],[107924.6,0.026],[107924.7,0.002],[107924.9,0.038]]]
["binance-futures","BTCUSDT",1750923937972,[[107967.1,19.849],[107967.0,0.006],[107966.9,0.004],[107966.6,0.046],[107966.5,0.002]],[[107967.2,2.457],[107967.3,0.002],[107967.6,0.002],[107968.1,0.002],[107968.9,0.002]]]
["binance-futures","BTCUSDT",1750923997009,[[108039.4,13.539],[108039.3,0.307],[108039.2,0.145],[108039.1,0.002],[108038.6,0.002]],[[108039.5,9.729],[108039.6,0.01],[108039.7,0.01],[108039.9,0.325],[108040.0,1.337]]]
["binance-futures","BTCUSDT",1750924023169,[[108002.4,3.809],[108002.3,0.004],[108001.8,0.004],[108001.5,0.002],[107998.0,0.188]],[[108002.5,19.401],[108002.6,0.327],[108002.7,0.004],[108003.0,0.002],[108004.2,0.001]]]
["binance-futures","BTCUSDT",1750924077830,[[107934.9,1.076],[107934.8,0.002],[107934.5,0.759],[107934.4,0.006],[107933.7,0.011]],[[107935.0,19.311],[107935.1,1.229],[107935.2,0.347],[107935.4,0.038],[107940.9,0.001]]]
["binance-futures","BTCUSDT",1750924101065,[[107910.5,5.719],[107910.4,0.011],[107910.3,0.002],[107910.2,0.002],[107910.0,0.006]],[[107910.6,10.533],[107910.7,1.047],[107910.8,0.06],[107911.1,0.093],[107911.2,0.002]]]
["binance-futures","BTCUSDT",1750924176816,[[107948.8,7.207],[107948.7,0.005],[107947.9,0.281],[107947.8,0.004],[107947.5,0.038]],[[107948.9,9.109],[107949.0,0.081],[107949.1,0.002],[107949.2,0.005],[107949.3,0.108]]]
["binance-futures","BTCUSDT",1750924193284,[[107943.8,3.725],[107943.7,0.002],[107943.5,0.002],[107942.4,0.001],[107942.1,0.19]],[[107943.9,19.432],[107944.0,0.173],[107944.1,0.004],[107944.3,0.019],[107946.6,0.133]]]
["binance-futures","BTCUSDT",1750924273011,[[107934.3,4.801],[107934.2,0.328],[107934.1,0.002],[107933.9,0.002],[107933.8,0.001]],[[107934.4,9.541],[107934.5,0.144],[107934.6,0.026],[107934.7,0.001],[107934.8,0.002]]]
["binance-futures","BTCUSDT",1750924340438,[[107930.8,9.857],[107930.7,0.105],[107930.6,0.003],[107930.1,0.093],[107929.2,0.095]],[[107930.9,9.257],[107931.0,0.665],[107931.1,0.002],[107931.6,0.002],[107941.4,0.093]]]
["binance-futures","BTCUSDT",1750924369557,[[107920.0,8.795],[107919.9,0.006],[107919.6,0.095],[107919.5,0.097],[107919.4,0.001]],[[107920.1,12.496],[107920.2,0.481],[107920.3,0.004],[107920.9,0.002],[107921.0,0.038]]]
["binance-futures","BTCUSDT",1750924432972,[[107867.5,9.756],[107867.4,0.004],[107867.2,0.093],[107867.1,0.015],[107866.4,0.226]],[[107867.6,7.27],[107867.7,1.064],[107867.8,0.036],[107868.2,0.002],[107870.0,0.003]]]
["binance-futures","BTCUSDT",1750924451106,[[107874.0,9.259],[107873.9,0.225],[107873.8,0.106],[107873.7,0.002],[107873.2,0.201]],[[107874.1,3.025],[107874.2,0.064],[107874.3,0.002],[107874.5,0.002],[107874.6,0.002]]]
["binance-futures","BTCUSDT",1750924521126,[[107857.0,0.41],[107856.9,0.018],[107856.8,0.002],[107856.5,0.002],[107856.0,0.052]],[[107857.1,11.207],[107857.2,0.101],[107857.3,0.004],[107857.4,0.002],[107857.9,0.002]]]
["binance-futures","BTCUSDT",1750924543070,[[107817.3,0.848],[107817.2,0.002],[107815.3,0.007],[107815.0,0.007],[107814.4,0.02]],[[107817.4,20.951],[107817.5,0.905],[107817.6,0.038],[107817.7,0.002],[107818.0,0.002]]]
["binance-futures","BTCUSDT",1750924604801,[[107799.9,7.692],[107799.8,0.014],[107799.7,0.002],[107799.5,0.021],[107799.4,0.013]],[[107800.0,7.244],[107800.1,0.239],[107800.2,0.013],[107800.5,0.002],[107800.7,0.003]]]
["binance-futures","BTCUSDT",1750924628861,[[107814.1,1.619],[107814.0,0.002],[107813.5,0.002],[107812.5,0.002],[107800.4,0.145]],[[107814.2,12.281],[107814.3,0.014],[107814.4,0.099],[107814.6,0.15],[107815.4,0.002]]]
["binance-futures","BTCUSDT",1750924688541,[[107732.9,1.241],[107732.8,2.367],[107732.7,0.002],[107732.3,0.025],[107731.3,0.001]],[[107733.0,20.217],[107733.1,0.129],[107733.2,0.002],[107733.8,0.002],[107739.7,0.34]]]
["binance-futures","BTCUSDT",1750924723829,[[107742.9,6.729],[107742.8,0.004],[107741.0,0.074],[107740.9,0.002],[107738.4,1.364]],[[107743.0,4.253],[107743.1,0.002],[107743.2,0.008],[107743.3,0.001],[107743.5,0.002]]]
["binance-futures","BTCUSDT",1750924781156,[[107747.5,11.028],[107747.4,0.236],[107747.3,1.781],[107747.2,0.161],[107746.4,0.01]],[[107747.6,5.265],[107747.7,0.057],[107747.8,0.024],[107748.1,0.003],[107748.2,0.003]]]
["binance-futures","BTCUSDT",1750924798985,[[107768.5,0.98],[107768.4,0.004],[107768.3,0.002],[107767.8,0.001],[107759.7,0.002]],[[107768.6,19.442],[107768.7,0.013],[107768.8,0.002],[107769.2,0.004],[107770.3,0.011]]]
["binance-futures","BTCUSDT",1750924872661,[[107794.4,2.662],[107794.3,0.094],[107794.2,0.002],[107794.1,0.002]],[[107794.5,9.877],[107794.6,0.012],[107794.7,0.153],[107794.8,0.001],[107795.0,0.002]]]
["binance-futures","BTCUSDT",1750924895041,[[107824.0,3.092],[107823.9,0.121],[107823.8,0.056],[107823.7,0.02],[107823.6,0.016]],[[107824.1,14.075],[107824.2,0.076],[107824.3,0.011],[107824.7,0.004],[107824.9,0.081]]]
["binance-futures","BTCUSDT",1750924957481,[[107831.2,3.712],[107831.1,2.431],[107831.0,0.002],[107830.4,0.002],[107830.3,0.695]],[[107831.3,8.413],[107831.4,1.037],[107831.5,0.006],[107831.6,0.106],[107831.9,0.001]]]
["binance-futures","BTCUSDT",1750924984190,[[107858.3,10.103],[107858.2,0.667],[107858.1,0.089],[107858.0,1.6],[107854.7,0.002]],[[107858.4,9.33],[107858.5,0.315],[107858.6,0.002],[107859.1,0.002],[107859.6,0.016]]]
["binance-futures","BTCUSDT",1750925059198,[[107880.5,6.518],[107880.4,0.002],[107880.1,0.002],[107879.6,0.002],[107879.1,0.196]],[[107880.6,18.778],[107880.7,1.313],[107880.8,0.865],[107880.9,0.002],[107881.0,0.314]]]
["binance-futures","BTCUSDT",1750925113807,[[107886.4,3.494],[107886.3,1.016],[107886.2,0.002],[107886.0,0.005],[107885.5,0.002]],[[107886.5,10.207],[107886.6,0.735],[107886.7,0.105],[107887.0,0.2],[107888.3,0.093]]]
["binance-futures","BTCUSDT",1750925136681,[[107850.3,9.84],[107850.2,0.099],[107850.1,0.002],[107850.0,0.003],[107849.8,0.102]],[[107850.4,3.425],[107850.5,0.002],[107850.9,0.011],[107851.0,0.074],[107854.3,0.019]]]
["binance-futures","BTCUSDT",1750925203297,[[107872.6,2.129],[107872.5,0.75],[107872.4,0.102],[107870.0,0.008],[107867.6,0.002]],[[107872.7,21.734],[107872.8,0.255],[107872.9,0.004],[107873.1,0.002],[107876.8,0.095]]]
["binance-futures","BTCUSDT",1750925226512,[[107861.7,21.051],[107861.6,0.022],[107861.5,0.002],[107861.4,0.149],[107861.1,0.599]],[[107861.8,4.961],[107861.9,0.028],[107862.0,0.022],[107862.3,0.002],[107864.4,0.001]]]
["binance-futures","BTCUSDT",1750925289667,[[107880.5,24.904],[107880.4,0.002],[107880.1,0.002],[107880.0,0.002],[107879.9,0.154]],[[107880.6,0.064],[107880.7,0.002],[107881.9,0.244],[107883.1,0.002],[107885.5,0.001]]]
["binance-futures","BTCUSDT",1750925313631,[[107868.4,7.055],[107868.3,0.006],[107868.2,0.032],[107868.1,0.095],[107868.0,0.013]],[[107868.5,9.752],[107868.6,0.509],[107868.7,0.002],[107868.8,0.002],[107870.2,0.188]]]
["binance-futures","BTCUSDT",1750925362901,[[107904.7,7.611],[107904.6,0.978],[107904.5,0.099],[107903.9,0.001],[107903.6,0.093]],[[107904.8,5.852],[107904.9,0.008],[107905.4,0.043],[107905.5,0.095],[107921.0,0.328]]]
["binance-futures","BTCUSDT",1750925397058,[[107910.1,10.613],[107910.0,0.553],[107909.9,0.102],[106733.9,3.922],[105998.4,2.827]],[[107910.2,4.278],[107910.3,0.192],[107910.4,0.146],[107910.6,0.025],[107910.9,0.098]]]
["binance-futures","BTCUSDT",1750925459664,[[107984.0,11.982],[107983.9,0.071],[107983.8,0.024],[107983.7,0.181],[107983.3,0.002]],[[107984.1,8.343],[107984.2,0.082],[107984.3,0.007],[107984.6,0.401],[107987.4,0.188]]]
["binance-futures","BTCUSDT",1750925482041,[[107989.4,7.331],[107989.3,0.004],[107989.1,0.1],[107989.0,0.183],[107988.4,0.204]],[[107989.5,8.846],[107989.6,0.137],[107989.7,0.011],[107990.0,0.09],[107990.3,0.261]]]
["binance-futures","BTCUSDT",1750925542461,[[107984.0,18.324],[107983.9,0.356],[107983.8,0.052],[107983.7,0.093],[107982.7,0.002]],[[107984.1,1.014],[107984.2,0.002],[107984.3,0.002],[107985.0,0.004],[107990.1,0.048]]]
["binance-futures","BTCUSDT",1750925566254,[[107984.0,10.262],[107983.9,0.015],[107983.8,0.007],[107983.4,0.002],[107983.1,0.011]],[[107984.1,8.62],[107984.2,0.083],[107984.3,0.006],[107984.7,0.013],[107989.3,0.083]]]
["binance-futures","BTCUSDT",1750925625984,[[108000.1,4.697],[108000.0,1.175],[107999.9,0.787],[107999.8,0.518]],[[108000.2,10.421],[108000.3,1.285],[108000.4,0.279],[108000.5,0.111],[108000.6,0.002]]]
["binance-futures","BTCUSDT",1750925671400,[[108009.9,15.322],[108009.8,0.502],[108009.7,0.504],[108009.6,0.001],[108009.1,0.004]],[[108010.0,1.311],[108010.1,0.002],[108010.3,0.084],[108010.4,0.002],[108011.0,0.001]]]
["binance-futures","BTCUSDT",1750925711526,[[108019.4,10.504],[108019.3,0.01],[108019.2,0.002],[108018.9,0.008],[108018.6,0.011]],[[108019.5,4.718],[108019.6,0.18],[108019.7,0.096],[108019.8,0.002],[108020.0,0.002]]]
["binance-futures","BTCUSDT",1750925769159,[[108035.0,0.532],[108034.9,0.769],[108034.8,0.002],[108033.4,0.002],[108033.3,0.002]],[[108035.1,12.239],[108035.2,0.011],[108035.3,0.005],[108035.4,0.003],[108035.5,0.002]]]
["binance-futures","BTCUSDT",1750925791180,[[108049.9,17.685],[108049.8,0.047],[108049.7,0.198],[108048.4,0.002],[108048.3,0.011]],[[108050.0,3.434],[108050.1,0.002],[108050.9,0.002],[108051.0,0.014],[108051.5,0.001]]]
["binance-futures","BTCUSDT",1750925845549,[[108050.5,8.352],[108050.4,1.1],[108050.3,3.011],[108050.2,0.002],[108050.1,0.822]],[[108050.6,6.147],[108050.7,0.416],[108050.8,0.076],[108050.9,0.002],[108051.8,0.094]]]
["binance-futures","BTCUSDT",1750925866679,[[108035.8,3.346],[108035.7,0.002],[108035.5,0.18],[108035.0,0.01]],[[108035.9,15.581],[108036.0,0.147],[108036.1,0.042],[108037.4,0.193],[108037.5,0.002]]]
["binance-futures","BTCUSDT",1750925930549,[[107924.1,11.286],[107924.0,0.002],[107921.1,0.002],[107920.3,0.196],[107920.2,0.094]],[[107924.2,8.53],[107924.3,0.06],[107924.4,0.002],[107924.7,0.093],[107925.0,0.002]]]
["binance-futures","BTCUSDT",1750925944469,[[107764.7,2.49],[107764.6,0.002],[107762.9,0.01],[107762.8,0.006],[107760.8,0.002]],[[107764.8,19.569],[107764.9,0.08],[107765.0,0.004],[107765.1,0.002],[107765.2,0.002]]]
["binance-futures","BTCUSDT",1750925995128,[[107833.9,22.387],[107833.8,0.002],[107833.7,0.046],[107832.5,0.507]],[[107834.0,0.017],[107834.1,0.002],[107834.7,0.018],[107835.0,0.002],[107838.3,0.002]]]
["binance-futures","BTCUSDT",1750926025701,[[107850.2,12.062],[107850.1,0.006],[107850.0,0.098],[107849.9,0.002],[107849.5,0.002]],[[107850.3,4.532],[107850.4,0.002],[107850.5,0.093],[107850.6,0.002],[107851.0,0.002]]]
["binance-futures","BTCUSDT",1750926084692,[[107817.9,7.855],[107817.8,0.009],[107817.3,0.093],[107817.2,0.002],[107816.9,0.093]],[[107818.0,3.423],[107818.1,0.607],[107818.2,1.006],[107818.3,0.002],[107826.3,0.002]]]
["binance-futures","BTCUSDT",1750926107474,[[107810.4,10.518],[107810.3,0.007],[107810.0,0.023],[107809.9,0.002],[107809.8,0.093]],[[107810.5,1.741],[107810.6,0.454],[107810.7,0.002],[107812.0,0.039],[107812.3,0.153]]]
["binance-futures","BTCUSDT",1750926167712,[[107875.2,8.847],[107875.1,0.229],[107875.0,0.013],[107874.8,0.02],[107874.4,0.002]],[[107875.3,6.369],[107875.4,0.113],[107875.5,0.002],[107875.7,0.002],[107876.4,0.003]]]
["binance-futures","BTCUSDT",1750926190101,[[107861.6,2.202],[107860.0,0.007],[107859.6,0.002],[107859.2,0.002],[107858.5,0.005]],[[107861.7,14.198],[107861.8,0.264],[107861.9,0.004],[107862.8,0.07],[107862.9,0.026]]]
["binance-futures","BTCUSDT",1750926256301,[[107847.7,16.156],[107847.6,0.049],[107847.5,0.004],[107847.4,0.205],[107845.8,0.098]],[[107847.8,5.587],[107847.9,0.002],[107848.0,0.123],[107848.1,0.004],[107848.8,0.006]]]
["binance-futures","BTCUSDT",1750926303113,[[107858.2,0.002],[107858.1,0.001],[107857.7,0.001],[107856.6,0.005]],[[107858.3,3.524],[107858.5,0.495],[107859.1,0.792],[107859.3,1.105],[107859.5,0.416]]]
["binance-futures","BTCUSDT",1750926339352,[[107856.3,6.233],[107856.2,0.306],[107856.1,0.701],[107856.0,0.009],[107855.9,0.01]],[[107856.4,5.316],[107856.5,0.208],[107856.6,0.084],[107856.8,0.19],[107857.0,0.093]]]
["binance-futures","BTCUSDT",1750926363383,[[107912.3,15.827],[107912.2,0.099],[107912.1,0.004],[107911.7,0.196],[107911.6,0.188]],[[107912.4,3.128],[107912.5,0.007],[107913.1,0.004],[107913.3,0.041],[107913.4,0.002]]]
["binance-futures","BTCUSDT",1750926421088,[[107854.3,24.318],[107854.2,0.775],[107854.1,0.487],[107854.0,0.002],[107853.9,0.849]],[[107854.4,0.172],[107854.6,0.22],[107857.5,0.082],[107858.5,0.002],[107858.8,0.006]]]
["binance-futures","BTCUSDT",1750926488916,[[107806.4,5.194],[107806.3,0.044],[107806.2,0.002],[107806.1,0.005],[107806.0,0.086]],[[107806.5,6.915],[107806.6,0.052],[107806.7,0.002],[107806.8,0.372],[107806.9,0.174]]]
["binance-futures","BTCUSDT",1750926504848,[[107815.7,7.591],[107815.6,0.006],[107813.0,0.001],[107812.9,0.002],[107809.4,0.699]],[[107815.8,10.512],[107815.9,0.329],[107816.0,0.002],[107816.3,0.002],[107817.1,0.015]]]
["binance-futures","BTCUSDT",1750926577061,[[107839.4,6.738],[107839.3,0.006],[107837.9,0.057],[107837.8,0.002],[107836.1,0.095]],[[107839.5,8.896],[107839.6,0.004],[107840.0,0.293],[107840.1,0.002],[107841.0,0.006]]]
["binance-futures","BTCUSDT",1750926600527,[[107806.0,7.145],[107805.9,0.004],[107805.6,0.002],[107805.5,0.01],[107805.4,0.002]],[[107806.1,17.713],[107806.2,0.142],[107806.3,0.004],[107806.4,0.001],[107808.0,0.002]]]
["binance-futures","BTCUSDT",1750926658788,[[107760.0,6.382],[107759.9,0.004],[107759.7,0.002],[107759.0,0.002],[107758.0,0.022]],[[107760.1,11.496],[107760.2,0.106],[107760.3,0.002],[107760.4,0.093],[107766.4,0.188]]]
["binance-futures","BTCUSDT",1750926679420,[[107696.9,2.477],[107696.8,0.003],[107695.9,0.044],[107695.8,0.122],[107695.5,0.001]],[[107697.0,20.905],[107697.1,0.002],[107697.2,0.002],[107697.3,0.432],[107697.4,3.342]]]
["binance-futures","BTCUSDT",1750926734619,[[107657.7,8.442],[107657.6,0.168],[107657.5,0.002],[107657.4,0.008],[107657.0,0.789]],[[107657.8,2.919],[107657.9,0.8],[107658.0,0.002],[107658.1,0.001],[107658.6,0.002]]]
["binance-futures","BTCUSDT",1750926755787,[[107708.0,2.914],[107707.9,0.041],[107707.8,0.004],[107707.2,0.011],[107707.1,0.033]],[[107708.1,8.949],[107708.2,0.496],[107708.3,0.095],[107708.4,0.097],[107708.5,0.002]]]
["binance-futures","BTCUSDT",1750926819758,[[107763.2,7.524],[107763.1,0.582],[107763.0,0.093],[107762.3,0.093],[107762.2,0.002]],[[107763.3,13.987],[107763.4,0.791],[107763.5,0.049],[107763.6,0.217],[107763.7,0.002]]]
["binance-futures","BTCUSDT",1750926836730,[[107763.2,3.146],[107763.1,0.496],[107763.0,0.102],[107762.7,0.002],[107762.3,0.002]],[[107763.3,6.268],[107763.4,0.08],[107763.5,0.005],[107763.6,0.051],[107763.7,0.002]]]
["binance-futures","BTCUSDT",1750926900541,[[107780.5,9.714],[107780.4,0.006],[107780.3,0.002],[107780.2,0.002],[107780.0,0.002]],[[107780.6,0.198],[107780.7,0.052],[107780.8,0.025],[107780.9,0.001],[107781.1,0.002]]]
["binance-futures","BTCUSDT",1750926922705,[[107823.9,17.768],[107823.8,0.198],[107823.7,0.095],[107823.1,0.002]],[[107824.0,2.268],[107824.1,0.002],[107825.0,0.002],[107825.8,0.038],[107825.9,0.002]]]
["binance-futures","BTCUSDT",1750926979603,[[107801.5,6.26],[107801.4,0.007],[107801.3,0.005],[107801.2,0.008],[107801.1,0.01]],[[107801.6,6.133],[107801.7,0.055],[107801.8,0.088],[107801.9,0.002],[107802.7,0.113]]]
["binance-futures","BTCUSDT",1750927001802,[[107801.5,6.182],[107801.4,1.004],[107801.3,0.002],[107801.1,0.037],[107800.3,0.093]],[[107801.6,9.121],[107801.7,0.251],[107801.8,0.088],[107801.9,0.002],[107802.2,0.017]]]
["binance-futures","BTCUSDT",1750927059400,[[107856.4,8.502],[107856.3,0.09],[107856.2,0.295],[107855.7,0.037],[107855.4,0.002]],[[107856.5,6.951],[107856.6,0.004],[107857.3,0.002],[107857.7,0.002],[107857.8,0.02]]]
["binance-futures","BTCUSDT",1750927122934,[[107892.3,17.169],[107892.2,0.097],[107891.9,0.002]],[[107892.4,1.14],[107892.5,0.02],[107892.6,0.002],[107893.5,0.002],[107894.5,0.003]]]
["binance-futures","BTCUSDT",1750927143911,[[107899.9,1.116],[107899.8,0.04],[107899.7,0.002],[107899.5,0.002],[107896.3,0.011]],[[107900.0,13.296],[107900.1,0.014],[107900.2,0.044],[107900.3,0.002],[107900.4,0.093]]]
["binance-futures","BTCUSDT",1750927201798,[[107836.8,9.345],[107836.7,0.097],[107836.6,0.004],[107836.2,0.093],[107836.0,0.002]],[[107836.9,4.697],[107837.0,0.54],[107837.1,0.002],[107838.1,0.028],[107838.3,0.013]]]
["binance-futures","BTCUSDT",1750927232952,[[107835.1,6.066],[107835.0,0.097],[107834.9,0.002],[107834.8,0.014],[107834.7,0.004]],[[107835.2,6.395],[107835.3,0.195],[107835.4,0.002],[107835.5,0.038],[107835.8,0.093]]]
["binance-futures","BTCUSDT",1750927289909,[[107783.9,2.412],[107783.6,0.001],[107783.4,0.002],[107783.1,0.025],[107783.0,0.002]],[[107784.0,22.763],[107784.1,4.575],[107784.2,0.284],[107784.3,0.022],[107784.4,0.322]]]
["binance-futures","BTCUSDT",1750927306523,[[107783.9,0.315],[107783.8,0.003],[107783.4,0.065],[107783.3,0.002],[107781.0,0.642]],[[107784.0,25.638],[107784.1,0.511],[107784.2,1.2],[107784.3,0.023],[107784.4,0.002]]]
["binance-futures","BTCUSDT",1750927372963,[[107756.0,1.26],[107755.8,0.002],[107755.4,0.039],[107754.2,0.033],[107753.3,0.002]],[[107756.1,18.708],[107756.2,0.114],[107756.3,0.002],[107756.4,0.002],[107756.5,0.045]]]
["binance-futures","BTCUSDT",1750927389737,[[107742.6,6.623],[107742.5,0.006],[107742.2,0.096],[107742.1,0.012],[107740.7,0.001]],[[107742.7,6.718],[107742.8,0.229],[107742.9,0.118],[107743.0,0.268],[107743.1,1.61]]]
["binance-futures","BTCUSDT",1750927457621,[[107751.5,10.41],[107751.4,0.104],[107751.3,0.683],[107751.2,1.056],[107751.1,0.043]],[[107751.6,0.489],[107751.7,0.053],[107751.8,0.032],[107751.9,0.001],[107752.0,0.046]]]
["binance-futures","BTCUSDT",1750927480703,[[107762.8,14.33],[107762.7,0.098],[107762.6,1.062],[107762.1,0.038],[107760.5,1.113]],[[107762.9,7.38],[107763.0,0.004],[107763.4,0.011],[107763.5,0.002],[107763.6,0.038]]]
["binance-futures","BTCUSDT",1750927547518,[[107770.8,0.009],[107770.7,0.002],[107770.0,0.005],[107769.9,0.002],[107769.3,0.002]],[[107770.9,25.685],[107771.0,0.058],[107771.1,0.002],[107771.2,0.002],[107771.4,0.038]]]
["binance-futures","BTCUSDT",1750927562993,[[107762.8,0.509],[107762.7,0.003],[107762.4,0.004],[107762.3,0.002],[107762.1,0.004]],[[107762.9,17.509],[107763.0,0.198],[107763.1,0.004],[107763.2,0.002],[107763.3,0.002]]]
["binance-futures","BTCUSDT",1750927618266,[[107715.2,7.548],[107715.1,0.002],[107715.0,0.095],[107714.9,0.004],[107714.6,0.04]],[[107715.3,7.629],[107715.4,0.572],[107715.5,0.002],[107715.6,0.005],[107715.7,0.839]]]
["binance-futures","BTCUSDT",1750927681401,[[107722.4,10.157],[107722.3,0.002],[107722.2,0.067],[107722.1,0.095],[107721.8,0.093]],[[107722.5,3.365],[107722.6,0.063],[107722.7,0.002],[107722.8,0.003],[107723.1,0.002]]]
["binance-futures","BTCUSDT",1750927703144,[[107737.8,6.5],[107737.6,5.343],[107737.5,15.882],[107737.4,0.004],[107737.3,1.98]],[[107737.9,0.003],[107740.0,0.007],[107740.8,0.004],[107741.5,0.003],[107741.7,0.002]]]
["binance-futures","BTCUSDT",1750927759755,[[107707.0,0.65],[107706.9,0.002],[107705.0,0.002],[107704.9,0.038]],[[107707.1,19.77],[107707.2,0.002],[107707.5,0.038],[107707.6,0.002],[107707.8,0.2]]]
["binance-futures","BTCUSDT",1750927781544,[[107709.6,3.027],[107709.5,0.002],[107709.4,0.719],[107709.3,0.002],[107709.2,0.002]],[[107709.7,8.149],[107709.8,0.297],[107709.9,0.15],[107710.0,0.364],[107710.1,0.597]]]
["binance-futures","BTCUSDT",1750927822462,[[107747.9,8.128],[107747.8,0.004],[107747.4,0.002],[107746.8,0.002],[107746.3,0.198]],[[107748.0,9.233],[107748.1,0.01],[107748.2,0.003],[107748.8,0.012],[107748.9,0.177]]]
["binance-futures","BTCUSDT",1750927860181,[[107734.5,10.521],[107734.4,0.022],[107734.3,0.198],[107734.2,0.187],[107734.1,0.002]],[[107734.6,2.901],[107734.7,0.056],[107734.8,0.002],[107734.9,0.002],[107735.6,0.001]]]
["binance-futures","BTCUSDT",1750927924771,[[107712.9,2.527],[107712.8,0.002],[107712.4,0.007],[107712.0,0.001],[107710.9,0.002]],[[107713.0,9.792],[107713.1,0.342],[107713.2,0.002],[107713.3,0.001],[107713.4,0.002]]]
["binance-futures","BTCUSDT",1750927939874,[[107701.5,4.602],[107701.4,0.002],[107701.0,0.038],[107700.9,0.002],[107700.2,0.009]],[[107701.6,13.896],[107701.7,0.216],[107701.8,0.096],[107701.9,0.097],[107702.0,0.093]]]
["binance-futures","BTCUSDT",1750928004684,[[107708.9,10.741],[107708.8,0.275],[107708.7,0.004],[107708.3,0.002],[107708.1,0.002]],[[107709.0,0.651],[107709.1,0.203],[107709.2,0.016],[107709.4,0.046],[107710.0,0.004]]]
["binance-futures","BTCUSDT",1750928027193,[[107715.0,7.836],[107714.9,0.311],[107714.8,0.002],[107714.6,0.002],[107713.0,0.211]],[[107715.1,8.275],[107715.2,0.101],[107715.3,0.004],[107715.6,0.002],[107720.3,0.002]]]
["binance-futures","BTCUSDT",1750928086235,[[107746.8,3.576],[107746.7,0.003],[107746.0,0.011],[107745.9,0.052],[107744.2,0.008]],[[107746.9,10.043],[107747.0,0.122],[107747.1,0.002],[107747.4,0.044],[107747.8,0.002]]]
["binance-futures","BTCUSDT",1750928107921,[[107736.1,3.287],[107736.0,0.037],[107735.9,0.002],[107735.4,0.006],[107735.3,0.695]],[[107736.2,18.316],[107736.3,0.074],[107736.4,0.004],[107736.5,0.001],[107736.7,0.009]]]
["binance-futures","BTCUSDT",1750928183395,[[107730.8,5.011],[107730.7,0.007],[107730.4,0.269],[107730.3,0.01],[107728.0,0.008]],[[107730.9,7.848],[107731.0,0.148],[107731.1,0.014],[107731.4,0.01],[107731.6,0.093]]]
["binance-futures","BTCUSDT",1750928190839,[[107730.8,5.746],[107730.7,0.01],[107730.6,0.002],[107730.4,0.269],[107730.0,0.03]],[[107730.9,11.018],[107731.0,0.372],[107731.1,0.014],[107731.2,0.093],[107731.3,0.002]]]
["binance-futures","BTCUSDT",1750928258350,[[107725.3,11.364],[107725.2,0.106],[107725.1,0.596],[107725.0,0.003],[107724.5,0.002]],[[107725.4,3.265],[107725.5,0.423],[107725.6,0.004],[107728.1,0.002],[107728.8,0.002]]]
["binance-futures","BTCUSDT",1750928319538,[[107712.5,10.093],[107712.4,0.55],[107712.3,0.099],[107712.0,0.007],[107710.4,0.002]],[[107712.6,2.175],[107712.7,0.14],[107712.8,0.015],[107713.4,0.002],[107714.0,0.002]]]
["binance-futures","BTCUSDT",1750928342573,[[107725.2,9.091],[107725.1,0.203],[107725.0,0.565],[107724.8,0.002],[107724.7,0.002]],[[107725.3,1.534],[107725.4,0.014],[107725.5,0.317],[107725.6,0.001],[107726.8,0.001]]]
["binance-futures","BTCUSDT",1750928366312,[[107725.2,11.196],[107725.1,0.205],[107725.0,0.444],[107724.8,0.002],[107724.6,0.006]],[[107725.3,3.173],[107725.4,0.018],[107725.5,0.315],[107725.6,0.001],[107727.7,0.038]]]
["binance-futures","BTCUSDT",1750928426201,[[107694.5,5.892],[107694.4,0.006],[107694.2,0.002],[107693.7,0.002],[107693.6,0.017]],[[107694.6,17.631],[107694.7,0.092],[107694.8,0.173],[107695.5,0.002],[107695.6,0.211]]]
["binance-futures","BTCUSDT",1750928477780,[[107698.6,17.624],[107698.5,0.009],[107698.4,0.043],[107698.3,0.002]],[[107698.7,1.509],[107698.8,0.056],[107698.9,0.002],[107699.4,0.002],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1750928508385,[[107720.4,3.887],[107720.3,0.004],[107720.2,0.037],[107720.1,0.002],[107720.0,0.006]],[[107720.5,18.719],[107720.6,0.481],[107720.7,0.386],[107720.9,0.002],[107721.5,0.695]]]
["binance-futures","BTCUSDT",1750928573015,[[107699.9,4.574],[107699.8,0.097],[107699.7,0.002],[107699.5,0.002],[107699.2,0.001]],[[107700.0,13.442],[107700.1,0.061],[107700.2,0.004],[107700.3,0.002],[107703.2,0.001]]]
["binance-futures","BTCUSDT",1750928595457,[[107699.9,8.168],[107699.8,0.245],[107699.7,0.002],[107699.5,0.002],[107699.3,0.028]],[[107700.0,2.651],[107700.1,0.057],[107700.2,0.132],[107700.3,0.002],[107700.4,0.002]]]
["binance-futures","BTCUSDT",1750928653799,[[107691.7,4.875],[107691.6,0.303],[107691.5,0.01],[107691.3,0.017],[107690.8,0.005]],[[107691.8,21.682],[107691.9,0.293],[107692.0,0.006],[107692.7,0.116],[107694.3,0.002]]]
["binance-futures","BTCUSDT",1750928676402,[[107716.0,0.452],[107715.9,0.002],[107715.8,1.138],[107715.7,0.004],[107711.7,0.04]],[[107716.1,10.322],[107716.2,0.011],[107716.3,0.002],[107716.5,0.131],[107716.6,0.002]]]
["binance-futures","BTCUSDT",1750928744422,[[107705.0,6.044],[107704.9,0.006],[107704.5,0.001],[107704.2,0.038]],[[107705.1,5.39],[107705.2,0.091],[107705.3,0.002],[107705.9,0.002],[107707.3,0.052]]]
["binance-futures","BTCUSDT",1750928784884,[[107689.8,0.784],[107689.7,0.002],[107689.6,0.028],[107689.5,0.007],[107689.4,0.003]],[[107689.9,55.335],[107690.0,2.2],[107690.1,0.624],[107690.2,0.01],[107690.3,0.049]]]
["binance-futures","BTCUSDT",1750928823201,[[107620.4,0.965],[107620.0,0.004],[107618.1,0.049],[107616.3,0.002],[107614.1,0.009]],[[107620.5,10.902],[107620.6,0.005],[107620.9,0.244],[107621.0,0.1],[107621.1,1.307]]]
["binance-futures","BTCUSDT",1750928838303,[[107608.3,24.637],[107608.2,0.095],[107607.7,0.002],[107607.5,0.203]],[[107608.4,0.002],[107608.5,0.052],[107608.8,0.121],[107609.5,0.003],[107609.7,0.002]]]
["binance-futures","BTCUSDT",1750928899798,[[107539.0,5.475],[107538.9,0.012],[107538.8,0.214],[107538.7,0.093],[107538.6,0.093]],[[107539.1,3.042],[107539.2,0.605],[107539.3,0.036],[107539.9,0.001],[107540.0,0.002]]]
["binance-futures","BTCUSDT",1750928920846,[[107549.0,6.956],[107548.9,0.097],[107548.8,0.095],[107548.7,0.093],[107548.6,0.093]],[[107549.1,14.026],[107549.2,0.292],[107549.3,0.006],[107549.5,0.001],[107550.0,0.188]]]
["binance-futures","BTCUSDT",1750928973881,[[107384.7,14.195],[107384.6,0.004],[107383.0,0.002],[107382.5,0.021],[107382.4,0.004]],[[107384.8,2.835],[107384.9,0.022],[107385.0,0.009],[107385.6,0.002],[107385.9,0.012]]]
["binance-futures","BTCUSDT",1750929033388,[[107423.0,4.257],[107422.9,0.002],[107422.8,0.042],[107422.7,0.002],[107422.3,0.002]],[[107423.1,4.94],[107423.2,0.008],[107423.8,0.094],[107423.9,0.168],[107427.4,0.003]]]
["binance-futures","BTCUSDT",1750929071447,[[107417.0,19.442],[107416.9,0.002],[107416.8,0.161],[107416.7,0.818],[107416.6,0.012]],[[107417.1,1.655],[107417.2,0.002],[107417.3,0.025],[107417.7,0.004],[107418.1,0.321]]]
["binance-futures","BTCUSDT",1750929109221,[[107399.9,19.573],[107399.8,0.1],[107399.7,0.004],[107399.3,0.011],[107396.7,0.002]],[[107400.0,8.018],[107400.1,0.008],[107402.0,0.002],[107402.6,0.176],[107403.8,0.002]]]
["binance-futures","BTCUSDT",1750929130493,[[107399.9,16.72],[107399.8,0.013],[107399.7,0.034],[107399.6,0.001],[107398.6,0.002]],[[107400.0,19.469],[107400.1,0.122],[107400.8,0.946],[107400.9,3.023],[107401.8,0.005]]]
["binance-futures","BTCUSDT",1750929183910,[[107209.4,1.616],[107209.2,2.804],[107208.7,0.33],[107208.6,0.175]],[[107224.7,0.001],[107225.9,0.094],[107226.8,0.11],[107227.8,0.365],[107227.9,0.336]]]
["binance-futures","BTCUSDT",1750929203850,[[107299.2,3.521],[107299.1,0.002]],[[107299.3,24.426],[107299.4,0.098],[107299.5,0.524],[107299.6,0.005],[107299.7,0.002]]]
["binance-futures","BTCUSDT",1750929263092,[[107277.9,11.933],[107277.8,0.006],[107277.7,0.002],[107277.2,0.002],[107275.3,0.047]],[[107278.0,7.076],[107278.1,0.006],[107278.2,0.094],[107278.3,0.002],[107278.5,0.002]]]
["binance-futures","BTCUSDT",1750929277618,[[107271.0,0.361],[107270.9,0.002],[107270.7,0.002],[107267.4,0.005],[107267.3,0.074]],[[107271.1,8.422],[107271.2,0.016],[107271.3,0.002],[107271.5,0.002],[107271.6,0.094]]]
["binance-futures","BTCUSDT",1750929337103,[[107357.2,2.205],[107357.1,0.002],[107355.0,0.004],[107354.3,0.042],[107354.2,0.002]],[[107357.3,17.1],[107357.4,0.448],[107357.5,1.081],[107357.6,0.007],[107357.7,0.003]]]
["binance-futures","BTCUSDT",1750929383258,[[107339.8,13.553],[107339.7,0.102],[107339.6,0.004],[107339.5,0.002],[107339.3,0.198]],[[107339.9,4.393],[107340.0,0.153],[107340.1,0.002],[107340.5,0.146],[107340.6,0.613]]]
["binance-futures","BTCUSDT",1750929411586,[[107394.9,7.442],[107394.8,0.004],[107394.3,0.002],[107394.0,0.037],[107392.8,0.003]],[[107395.0,4.774],[107395.1,0.002],[107395.4,0.002],[107395.5,0.154],[107395.6,0.141]]]
["binance-futures","BTCUSDT",1750929432353,[[107371.1,1.148],[107371.0,1.067],[107370.7,0.002],[107370.6,0.042]],[[107371.2,18.547],[107371.3,0.813],[107371.4,0.004],[107371.5,0.002],[107371.7,0.184]]]
["binance-futures","BTCUSDT",1750929488603,[[107385.3,19.071],[107385.2,0.143],[107385.1,0.198],[107385.0,0.009],[107384.6,0.002]],[[107385.4,1.855],[107385.5,0.018],[107385.6,0.004],[107388.7,0.013],[107389.3,0.002]]]
["binance-futures","BTCUSDT",1750929510379,[[107385.3,8.205],[107385.2,0.013],[107385.1,0.059],[107385.0,0.1],[107383.5,0.094]],[[107385.4,5.468],[107385.5,0.116],[107385.6,0.004],[107385.8,0.151],[107386.8,0.009]]]
["binance-futures","BTCUSDT",1750929566299,[[107378.1,9.689],[107378.0,0.006],[107377.2,0.016],[107377.1,0.004],[107376.2,0.012]],[[107378.2,7.05],[107378.3,0.008],[107378.6,0.001],[107379.8,0.002],[107381.1,0.001]]]
["binance-futures","BTCUSDT",1750929629343,[[107419.2,8.71],[107419.1,0.104],[107419.0,0.004],[107417.5,0.002],[107417.4,0.697]],[[107419.3,5.046],[107419.4,0.002],[107419.8,0.002],[107419.9,0.273],[107420.0,1.121]]]
["binance-futures","BTCUSDT",1750929654500,[[107378.7,5.452],[107378.6,0.002],[107378.2,0.002],[107377.7,0.002],[107377.5,0.188]],[[107378.8,9.887],[107378.9,0.046],[107379.0,0.002],[107379.2,0.002],[107379.4,0.094]]]
["binance-futures","BTCUSDT",1750929708681,[[107369.6,17.992],[107369.5,0.002],[107368.5,0.002],[107368.0,0.004],[107367.9,0.502]],[[107369.7,2.711],[107369.8,0.003],[107370.0,0.017],[107370.1,0.002],[107371.2,0.002]]]
["binance-futures","BTCUSDT",1750929730898,[[107384.0,17.875],[107383.9,1.521],[107383.8,0.006],[107383.7,0.664],[107383.6,0.039]],[[107384.1,0.698],[107384.2,0.097],[107384.3,0.002],[107385.0,0.002],[107385.5,0.001]]]
["binance-futures","BTCUSDT",1750929794961,[[107419.4,4.162],[107419.3,0.004],[107419.2,0.002],[107419.1,0.011],[107419.0,0.004]],[[107419.5,8.092],[107419.6,0.02],[107419.7,0.002],[107420.0,0.005],[107420.1,0.094]]]
["binance-futures","BTCUSDT",1750929810237,[[107421.8,2.464],[107419.9,0.002],[107418.7,0.069],[107418.2,0.001],[107417.8,0.002]],[[107421.9,13.434],[107422.0,0.004],[107422.3,0.001],[107422.7,0.002],[107423.1,0.004]]]
["binance-futures","BTCUSDT",1750929874199,[[107410.0,4.4],[107409.9,0.002],[107409.4,0.002],[107408.8,0.002],[107407.8,0.002]],[[107410.1,12.316],[107410.2,0.051],[107410.3,0.008],[107410.5,0.192],[107410.8,0.002]]]
["binance-futures","BTCUSDT",1750929891528,[[107417.2,8.616],[107417.1,0.004],[107416.9,0.002],[107416.4,0.001],[107410.8,0.783]],[[107417.3,7.873],[107417.4,0.002],[107417.8,0.055],[107417.9,0.098],[107418.1,0.002]]]
["binance-futures","BTCUSDT",1750929958136,[[107316.4,7.062],[107316.3,0.175],[107316.2,0.096],[107316.1,0.279],[107315.4,0.002]],[[107316.5,4.034],[107316.6,0.002],[107318.4,0.016],[107318.5,0.084],[107319.9,0.187]]]
["binance-futures","BTCUSDT",1750929978179,[[107344.8,2.729],[107344.7,0.226],[107344.6,0.006],[107343.8,0.002],[107341.1,0.002]],[[107344.9,16.499],[107345.0,0.674],[107345.1,0.05],[107347.0,0.002],[107347.1,0.008]]]
["binance-futures","BTCUSDT",1750930036008,[[107373.5,6.413],[107373.4,0.198],[107373.3,0.002],[107373.2,0.698],[107373.0,0.016]],[[107373.6,5.67],[107373.7,0.01],[107373.8,0.006],[107373.9,0.002],[107381.0,0.701]]]
["binance-futures","BTCUSDT",1750930057110,[[107373.4,0.341],[107373.3,1.024],[107373.2,0.002],[107373.0,0.053],[107372.8,0.002]],[[107373.5,18.557],[107373.6,6.382],[107373.7,0.01],[107373.8,0.006],[107373.9,0.004]]]
["binance-futures","BTCUSDT",1750930125842,[[107346.3,9.698],[107346.2,0.302],[107346.1,0.043],[107346.0,2.816],[107345.9,0.044]],[[107346.4,10.573],[107346.5,0.006],[107346.6,0.057],[107346.7,1.552],[107346.8,0.002]]]
["binance-futures","BTCUSDT",1750930143121,[[107346.3,8.176],[107346.2,0.198],[107346.1,0.043],[107346.0,2.851],[107345.9,0.039]],[[107346.4,9.417],[107346.5,0.014],[107346.6,0.649],[107346.7,1.524],[107346.8,0.004]]]
["binance-futures","BTCUSDT",1750930208450,[[107375.5,0.184],[107375.4,0.002],[107374.6,0.198],[107369.4,0.002],[107369.0,0.03]],[[107375.6,19.614],[107375.7,3.028],[107375.8,0.002],[107375.9,0.002],[107376.0,0.02]]]
["binance-futures","BTCUSDT",1750930265454,[[107391.4,8.378],[107391.3,0.044],[107391.2,0.002],[107391.0,0.094]],[[107391.5,3.716],[107391.6,0.015],[107391.7,0.002],[107392.1,0.011],[107392.6,0.002]]]
["binance-futures","BTCUSDT",1750930287708,[[107341.7,4.127],[107341.6,0.002],[107341.5,0.011],[107341.4,0.016],[107341.2,0.004]],[[107341.8,12.755],[107341.9,0.021],[107342.0,0.263],[107342.1,0.045],[107342.2,0.038]]]
["binance-futures","BTCUSDT",1750930351941,[[107300.0,6.744],[107299.9,0.004],[107299.8,0.094],[107299.7,0.004],[107299.6,0.051]],[[107300.1,5.867],[107300.2,0.005],[107300.3,0.002],[107300.4,0.312],[107300.5,0.002]]]
["binance-futures","BTCUSDT",1750930367839,[[107308.0,0.473],[107307.9,0.002],[107307.4,0.037],[107307.3,0.003],[107306.4,0.055]],[[107308.1,19.029],[107308.2,0.029],[107308.3,0.2],[107308.4,0.002],[107308.5,0.1]]]
["binance-futures","BTCUSDT",1750930431972,[[107343.7,1.061],[107343.6,0.002],[107342.6,0.044],[107342.5,0.002],[107342.2,0.002]],[[107343.8,9.958],[107343.9,0.006],[107344.7,0.002],[107344.8,0.005],[107344.9,0.199]]]
["binance-futures","BTCUSDT",1750930447132,[[107332.9,10.544],[107332.8,0.119],[107332.7,0.006],[107332.2,0.001],[107331.8,0.002]],[[107333.0,4.737],[107333.1,0.002],[107335.6,0.08],[107335.7,0.005],[107340.4,0.45]]]
["binance-futures","BTCUSDT",1750930513397,[[107352.9,11.943],[107352.8,0.144],[107352.7,0.255],[107352.4,0.002],[107342.4,0.001]],[[107353.0,2.242],[107353.1,0.002],[107353.2,0.005],[107353.4,0.002],[107355.2,0.002]]]
["binance-futures","BTCUSDT",1750930534972,[[107360.5,0.523],[107360.4,0.002],[107360.0,0.004],[107359.9,0.004],[107359.4,0.002]],[[107360.6,12.098],[107360.7,0.011],[107360.8,0.005],[107360.9,0.002],[107361.3,0.045]]]
["binance-futures","BTCUSDT",1750930603775,[[107386.6,0.987],[107386.5,0.002],[107385.7,0.002],[107384.4,0.008],[107383.5,0.002]],[[107386.7,12.095],[107386.8,0.015],[107386.9,0.373],[107387.0,0.004],[107387.3,0.005]]]
["binance-futures","BTCUSDT",1750930615586,[[107382.1,7.603],[107382.0,0.565],[107381.9,0.004],[107381.4,0.096],[107381.0,0.002]],[[107382.2,3.692],[107382.3,0.002],[107382.9,0.002],[107383.0,0.001],[107384.3,0.007]]]
["binance-futures","BTCUSDT",1750930682799,[[107362.1,0.534],[107361.6,0.002],[107361.1,0.008],[107360.5,0.002],[107360.0,0.006]],[[107362.2,19.07],[107362.3,0.011],[107362.4,0.005],[107362.5,0.019],[107362.6,0.019]]]
["binance-futures","BTCUSDT",1750930697955,[[107340.0,7.909],[107339.9,0.004],[107339.6,0.012],[107339.5,0.004],[107339.0,0.004]],[[107340.1,6.396],[107340.2,0.009],[107340.3,0.002],[107340.4,0.359],[107340.5,0.004]]]
["binance-futures","BTCUSDT",1750930766210,[[107370.2,7.73],[107370.1,0.006],[107370.0,0.007],[107369.6,0.002],[107368.9,0.002]],[[107370.3,1.962],[107370.4,0.002],[107370.5,0.033],[107370.6,0.004],[107371.5,0.147]]]
["binance-futures","BTCUSDT",1750930782101,[[107370.2,13.186],[107370.1,0.006],[107370.0,0.01],[107369.9,0.096],[107369.7,0.14]],[[107370.3,1.317],[107370.4,0.002],[107370.5,0.01],[107370.6,0.006],[107370.9,0.004]]]
["binance-futures","BTCUSDT",1750930848038,[[107369.0,5.088],[107368.9,0.004],[107368.5,0.002],[107368.0,0.041],[107367.4,0.002]],[[107369.1,9.262],[107369.2,0.232],[107369.3,0.1],[107369.5,0.012],[107370.0,0.083]]]
["binance-futures","BTCUSDT",1750930893932,[[107396.9,15.841],[107396.8,0.006],[107396.7,0.002],[107396.6,0.094],[107396.5,0.135]],[[107397.0,0.569],[107397.1,0.002],[107397.4,0.002],[107398.5,0.018],[107398.6,0.002]]]
["binance-futures","BTCUSDT",1750930929514,[[107405.2,8.263],[107405.1,0.006],[107404.9,0.001],[107404.1,0.008],[107402.2,0.12]],[[107405.3,8.644],[107405.4,0.009],[107405.8,0.094],[107405.9,0.006],[107406.0,0.699]]]
["binance-futures","BTCUSDT",1750930993985,[[107400.8,18.433],[107400.7,0.1],[107400.6,0.004],[107400.0,0.083],[107399.8,0.002]],[[107400.9,2.323],[107401.0,0.008],[107401.2,0.093],[107401.3,0.002],[107401.7,0.002]]]
["binance-futures","BTCUSDT",1750931016530,[[107352.9,5.338],[107352.8,0.086],[107352.7,0.002],[107348.6,0.001],[107343.8,0.004]],[[107353.0,12.712],[107353.1,0.1],[107353.2,0.004],[107353.4,0.002],[107353.6,0.098]]]
["binance-futures","BTCUSDT",1750931077467,[[107351.8,5.45],[107351.7,0.004],[107351.3,0.015],[107351.2,0.084],[107350.3,0.002]],[[107351.9,9.418],[107352.0,0.099],[107352.1,0.002],[107352.3,0.002],[107360.7,0.025]]]
["binance-futures","BTCUSDT",1750931102422,[[107388.0,16.754],[107387.9,0.008],[107387.8,0.002]],[[107388.1,2.755],[107388.2,0.002],[107388.3,0.001],[107389.3,0.038],[107389.4,0.004]]]
["binance-futures","BTCUSDT",1750931161748,[[107366.1,0.122],[107366.0,0.002],[107365.3,0.002],[107363.6,0.039],[107363.2,0.002]],[[107366.2,19.686],[107366.3,0.212],[107366.4,0.145],[107366.5,0.972],[107366.6,0.001]]]
["binance-futures","BTCUSDT",1750931204611,[[107327.2,2.638],[107327.1,0.072],[107326.9,0.01],[107326.8,0.139]],[[107327.3,9.596],[107327.4,0.015],[107327.5,0.004],[107327.6,0.002],[107327.8,0.002]]]
["binance-futures","BTCUSDT",1750931246866,[[107250.0,2.235],[107249.9,0.002],[107249.5,0.008],[107249.4,0.009],[107247.5,0.003]],[[107250.1,12.003],[107250.2,0.006],[107250.3,0.002],[107250.5,0.045],[107250.6,0.335]]]
["binance-futures","BTCUSDT",1750931261551,[[107296.9,1.441],[107296.8,0.004],[107296.5,0.002],[107293.8,0.002]],[[107297.0,6.964],[107297.1,0.103],[107297.2,0.012],[107297.7,0.001],[107297.8,0.15]]]
["binance-futures","BTCUSDT",1750931325758,[[107269.8,5.779],[107269.7,0.098],[107269.6,0.098],[107268.8,0.004],[107267.6,0.002]],[[107269.9,10.532],[107270.0,0.805],[107270.1,0.002],[107270.2,0.003],[107272.2,0.003]]]
["binance-futures","BTCUSDT",1750931341535,[[107318.8,4.526],[107318.5,0.607],[107318.3,0.507],[107318.2,1.151],[107317.9,0.779]],[[107319.0,0.001],[107323.2,0.002],[107325.0,0.006],[107328.4,0.005],[107329.2,0.56]]]
["binance-futures","BTCUSDT",1750931405864,[[107277.1,8.26],[107277.0,0.004],[107276.8,0.009],[107276.5,0.002],[107276.4,0.002]],[[107277.2,11.64],[107277.3,0.006],[107277.4,0.004],[107277.6,0.046],[107277.7,0.002]]]
["binance-futures","BTCUSDT",1750931428224,[[107254.5,16.706],[107254.4,0.006],[107253.4,0.004],[107252.6,0.047],[107252.5,0.776]],[[107254.6,1.645],[107254.7,0.002],[107255.0,0.002],[107256.5,0.039],[107256.6,0.086]]]
["binance-futures","BTCUSDT",1750931487358,[[107260.0,11.959],[107259.9,0.008],[107259.8,0.002],[107259.5,0.008],[107258.9,0.002]],[[107260.1,3.65],[107260.2,0.004],[107260.8,0.002],[107260.9,0.002],[107261.5,0.002]]]
["binance-futures","BTCUSDT",1750931541162,[[107284.1,15.414],[107284.0,0.008],[107283.9,1.393],[107283.8,0.002],[107283.6,0.002]],[[107284.2,5.218],[107284.3,0.002],[107284.4,0.008],[107285.0,0.002],[107286.6,0.138]]]
["binance-futures","BTCUSDT",1750931575989,[[107285.2,6.14],[107285.1,0.004],[107285.0,0.002],[107284.2,0.002],[107284.1,0.011]],[[107285.3,12.449],[107285.4,0.007],[107285.5,0.003],[107285.7,0.002],[107287.8,0.102]]]
["binance-futures","BTCUSDT",1750931633967,[[107272.2,8.644],[107272.1,0.006],[107272.0,0.116],[107271.9,0.002],[107271.8,0.002]],[[107272.3,2.624],[107272.4,0.002],[107272.8,0.002],[107275.9,0.002],[107276.6,0.002]]]
["binance-futures","BTCUSDT",1750931656480,[[107279.1,7.237],[107279.0,0.119],[107278.9,0.096],[107278.6,0.094],[107278.5,0.094]],[[107279.2,5.894],[107279.3,0.008],[107279.4,0.121],[107279.5,0.002],[107279.9,0.001]]]
["binance-futures","BTCUSDT",1750931715624,[[107250.9,8.987],[107250.8,0.109],[107250.7,0.002],[107250.5,0.096],[107250.2,0.002]],[[107251.0,3.769],[107251.1,0.004],[107251.2,0.038],[107251.3,0.006],[107253.4,0.293]]]
["binance-futures","BTCUSDT",1750931738043,[[107283.6,2.159],[107283.5,0.004],[107283.4,0.304],[107283.3,0.002],[107282.0,0.002]],[[107283.7,6.648],[107283.8,0.733],[107283.9,0.002],[107284.0,0.072],[107284.3,0.15]]]
["binance-futures","BTCUSDT",1750931802499,[[107267.8,3.862],[107267.7,0.01],[107267.6,0.523],[107267.5,0.002],[107266.4,0.106]],[[107267.9,15.871],[107268.0,0.188],[107268.1,0.386],[107268.2,0.002],[107268.4,0.094]]]
["binance-futures","BTCUSDT",1750931845514,[[107267.7,9.916],[107267.6,0.006],[107267.5,0.256],[107266.5,0.001]],[[107267.8,7.473],[107267.9,0.017],[107268.0,0.013],[107268.1,0.049],[107268.4,0.105]]]
["binance-futures","BTCUSDT",1750931880484,[[107284.1,2.887],[107284.0,0.193],[107283.9,0.127],[107283.0,0.001],[107282.8,0.002]],[[107284.2,14.215],[107284.3,0.011],[107284.4,0.005],[107284.6,0.002],[107284.9,0.188]]]
["binance-futures","BTCUSDT",1750931896011,[[107283.9,6.028],[107283.8,0.007],[107283.7,0.441],[107283.6,0.004],[107283.5,0.094]],[[107284.0,7.754],[107284.1,0.173],[107284.2,0.071],[107284.3,0.002],[107284.6,0.002]]]
["binance-futures","BTCUSDT",1750931963163,[[107260.2,11.008],[107260.1,0.003],[107260.0,1.937],[107259.9,0.122],[107259.1,0.002]],[[107260.3,8.544],[107260.4,0.011],[107260.5,0.002],[107260.8,0.002],[107260.9,0.002]]]
["binance-futures","BTCUSDT",1750931985516,[[107263.2,1.148],[107263.1,0.002],[107263.0,0.316],[107262.9,0.002],[107262.2,0.002]],[[107263.3,11.558],[107263.4,1.03],[107263.5,1.403],[107264.6,0.001],[107267.9,0.202]]]
["binance-futures","BTCUSDT",1750932041165,[[107267.9,2.372],[107267.8,0.04],[107267.7,1.918],[107267.5,0.002],[107265.0,0.002]],[[107268.0,11.15],[107268.1,0.059],[107268.2,0.005],[107268.5,0.006],[107268.6,0.012]]]
["binance-futures","BTCUSDT",1750932062606,[[107267.9,9.151],[107267.8,1.399],[107267.7,1.918],[107267.6,0.098],[107267.5,0.002]],[[107268.0,4.755],[107268.1,0.065],[107268.2,0.011],[107269.8,0.147],[107269.9,0.002]]]
["binance-futures","BTCUSDT",1750932124688,[[107270.6,8.467],[107270.5,0.188],[107270.4,1.916],[107270.3,0.004],[107270.2,0.001]],[[107270.7,2.789],[107270.8,0.004],[107271.4,0.002],[107271.7,0.002],[107272.8,0.015]]]
["binance-futures","BTCUSDT",1750932140653,[[107270.6,3.425],[107270.5,0.073],[107270.4,1.916],[107270.3,0.004],[107270.1,0.002]],[[107270.7,8.97],[107270.8,0.013],[107270.9,0.002],[107271.0,0.096],[107271.5,0.098]]]
["binance-futures","BTCUSDT",1750932204278,[[107260.3,2.127],[107260.2,0.894],[107260.1,0.207],[107260.0,0.066],[107259.4,0.037]],[[107260.4,12.24],[107260.5,0.108],[107260.6,0.144],[107260.7,0.127],[107260.8,0.802]]]
["binance-futures","BTCUSDT",1750932258210,[[107246.3,8.305],[107246.2,1.607],[107246.1,0.029],[107246.0,0.005],[107245.4,0.043]],[[107246.4,2.46],[107246.5,0.012],[107246.6,0.002],[107246.9,0.084],[107247.0,0.007]]]
["binance-futures","BTCUSDT",1750932278644,[[107271.0,8.379],[107270.9,0.004],[107270.8,0.076],[107270.7,0.004]],[[107271.1,3.423],[107271.2,0.006],[107274.0,0.002],[107275.0,0.048],[107275.1,0.086]]]
["binance-futures","BTCUSDT",1750932339584,[[107348.8,0.247],[107348.7,0.002],[107348.6,0.006],[107347.5,0.002],[107347.0,0.002]],[[107348.9,22.232],[107349.0,0.006],[107349.2,0.15],[107349.3,1.758],[107349.4,0.002]]]
["binance-futures","BTCUSDT",1750932354401,[[107339.8,1.709],[107339.7,0.221],[107339.6,0.002],[107339.5,0.011],[107339.3,0.004]],[[107339.9,12.649],[107340.0,0.198],[107340.1,0.008],[107340.2,0.15],[107340.7,0.094]]]
["binance-futures","BTCUSDT",1750932411861,[[107394.5,13.67],[107394.4,0.386],[107394.3,0.234],[107394.2,3.309],[107394.1,0.069]],[[107394.6,0.223],[107394.7,0.301],[107394.8,0.002],[107396.8,0.01],[107397.0,0.026]]]
["binance-futures","BTCUSDT",1750932436572,[[107407.2,4.245],[107407.1,0.002],[107407.0,0.076],[107406.9,0.002],[107406.8,0.186]],[[107407.3,12.029],[107407.4,0.01],[107407.5,0.004],[107407.7,0.373],[107407.8,0.018]]]
["binance-futures","BTCUSDT",1750932492510,[[107380.0,1.118],[107379.9,0.004],[107379.8,1.395],[107379.7,0.009],[107379.3,0.002]],[[107380.1,22.441],[107380.2,0.014],[107380.3,0.004],[107380.6,0.051],[107380.7,0.124]]]
["binance-futures","BTCUSDT",1750932514484,[[107384.2,15.537],[107384.1,0.008],[107383.9,0.14],[107383.8,0.002],[107383.6,0.002]],[[107384.3,4.101],[107384.4,0.002],[107384.5,0.002],[107385.0,0.022],[107385.1,0.002]]]
["binance-futures","BTCUSDT",1750932573892,[[107399.9,19.798],[107399.8,0.928],[107399.7,0.004],[107399.4,0.002],[107398.3,2.523]],[[107400.0,1.231],[107400.1,0.002],[107400.2,0.011],[107400.3,0.002],[107400.6,0.021]]]
["binance-futures","BTCUSDT",1750932596078,[[107384.3,2.78],[107384.1,0.302],[107383.3,0.002],[107381.3,0.015],[107379.0,0.002]],[[107384.4,22.485],[107384.5,0.053],[107384.6,0.002],[107385.4,0.038],[107385.7,1.901]]]
["binance-futures","BTCUSDT",1750932662438,[[107351.5,0.167],[107351.4,0.002],[107349.7,0.002],[107345.3,0.002],[107340.6,0.002]],[[107351.6,12.322],[107351.7,1.651],[107351.8,5.601],[107352.0,0.094],[107352.1,0.248]]]
["binance-futures","BTCUSDT",1750932679394,[[107366.2,7.838],[107366.1,0.004],[107366.0,1.393],[107365.9,0.004]],[[107366.3,3.415],[107366.4,0.002],[107367.2,0.005],[107367.9,0.004],[107368.0,0.001]]]
["binance-futures","BTCUSDT",1750932752125,[[107315.3,0.546],[107315.2,0.032],[107315.1,0.023],[107315.0,0.095],[107314.8,0.086]],[[107315.4,17.148],[107315.5,0.01],[107315.6,0.004],[107315.8,0.047],[107319.7,0.085]]]
["binance-futures","BTCUSDT",1750932805469,[[107298.3,13.867],[107298.2,0.1],[107298.1,0.004],[107298.0,0.002],[107297.9,1.681]],[[107298.4,3.958],[107298.5,0.003],[107298.6,0.004],[107299.1,0.036],[107299.2,0.002]]]
["binance-futures","BTCUSDT",1750932830878,[[107298.3,9.738],[107298.2,0.195],[107298.1,0.098],[107298.0,0.05],[107297.9,0.046]],[[107298.4,3.101],[107298.5,0.003],[107298.6,0.002],[107298.9,0.002],[107300.0,0.512]]]
["binance-futures","BTCUSDT",1750932856074,[[107311.5,23.876],[107311.4,0.003],[107311.1,0.004],[107311.0,0.002],[107310.6,0.259]],[[107311.6,0.22],[107312.5,0.002],[107313.3,0.002],[107313.6,0.002],[107314.5,0.234]]]
["binance-futures","BTCUSDT",1750932914271,[[107298.1,3.032],[107298.0,0.266],[107297.9,0.002],[107297.6,0.004],[107295.0,0.006]],[[107298.2,8.316],[107298.3,0.006],[107298.4,0.005],[107298.6,0.041],[107298.7,0.004]]]
["binance-futures","BTCUSDT",1750932982424,[[107312.7,9.594],[107312.6,0.397],[107312.5,0.002],[107312.4,0.094],[107312.3,0.17]],[[107312.8,4.219],[107312.9,0.002],[107313.6,0.002],[107314.1,0.17],[107314.2,0.165]]]
["binance-futures","BTCUSDT",1750933005020,[[107292.9,8.092],[107292.8,0.473],[107292.7,0.004],[107292.6,0.002],[107292.2,0.039]],[[107293.0,8.934],[107293.1,0.006],[107293.2,0.004],[107293.5,0.002],[107294.5,0.015]]]
["binance-futures","BTCUSDT",1750933070362,[[107290.0,10.137],[107289.9,0.026],[107289.8,0.002],[107289.5,0.098],[107287.8,0.084]],[[107290.1,27.627],[107290.2,1.846],[107290.3,0.335],[107290.4,0.002],[107290.6,0.188]]]
["binance-futures","BTCUSDT",1750933086821,[[107252.6,11.226],[107252.5,0.022],[107252.4,0.005],[107252.3,0.019],[107252.1,0.109]],[[107252.7,3.833],[107252.8,0.002],[107253.4,0.002],[107255.5,0.474],[107255.6,0.933]]]
["binance-futures","BTCUSDT",1750933147721,[[107223.3,4.945],[107223.2,0.004],[107223.1,1.393],[107223.0,0.178],[107222.8,0.038]],[[107223.4,59.054],[107223.5,0.011],[107223.6,0.004],[107223.7,0.003],[107223.8,0.009]]]
["binance-futures","BTCUSDT",1750933169244,[[107275.4,5.744],[107275.3,0.087],[107275.2,0.004],[107275.0,0.096],[107274.9,0.002]],[[107275.5,5.565],[107275.6,0.01],[107275.7,0.002],[107276.4,0.004],[107277.7,0.002]]]
["binance-futures","BTCUSDT",1750933234112,[[107286.1,9.025],[107286.0,0.005],[107285.8,0.002],[107285.1,0.207],[107283.9,0.002]],[[107286.2,7.585],[107286.3,0.006],[107286.7,0.002],[107286.8,0.015],[107286.9,0.221]]]
["binance-futures","BTCUSDT",1750933249500,[[107286.1,4.652],[107286.0,0.23],[107285.9,1.395],[107285.8,0.004],[107284.7,0.002]],[[107286.2,9.36],[107286.3,0.01],[107286.4,0.01],[107286.5,0.096],[107286.6,0.009]]]
["binance-futures","BTCUSDT",1750933312948,[[107257.0,4.912],[107256.9,0.016],[107256.8,0.002],[107256.7,0.002],[107255.6,0.002]],[[107257.1,22.484],[107257.2,0.05],[107257.3,0.005],[107257.7,0.002],[107260.0,0.004]]]
["binance-futures","BTCUSDT",1750933352974,[[107238.6,6.585],[107238.5,0.005],[107238.3,0.002],[107237.9,0.009],[107237.6,0.002]],[[107238.7,6.96],[107238.8,0.27],[107238.9,0.004],[107239.6,0.008],[107240.9,0.002]]]
["binance-futures","BTCUSDT",1750933394415,[[107216.6,1.319],[107216.5,0.05],[107216.4,0.002],[107216.3,0.016],[107209.4,0.007]],[[107216.7,26.345],[107216.8,4.009],[107216.9,1.153],[107217.0,0.019],[107217.3,0.2]]]
["binance-futures","BTCUSDT",1750933416271,[[107225.3,14.668],[107225.2,0.111],[107225.1,0.004],[107225.0,0.002],[107224.9,0.094]],[[107225.4,4.083],[107225.5,0.004],[107225.6,0.218],[107225.7,0.002],[107225.9,0.01]]]
["binance-futures","BTCUSDT",1750933476198,[[107224.7,10.604],[107224.6,0.006],[107224.5,0.004],[107224.4,0.002],[107224.3,0.005]],[[107224.8,3.879],[107224.9,0.002],[107225.0,0.002],[107225.2,0.002],[107225.3,0.633]]]
["binance-futures","BTCUSDT",1750933499507,[[107224.7,7.146],[107224.6,0.038],[107224.5,0.013],[107224.2,0.005],[107223.9,0.002]],[[107224.8,3.758],[107224.9,0.002],[107225.0,0.016],[107225.1,0.004],[107225.2,0.441]]]
["binance-futures","BTCUSDT",1750933562167,[[107206.5,1.271],[107206.4,0.002],[107206.2,0.006],[107206.1,0.108],[107206.0,0.002]],[[107206.6,17.99],[107206.7,0.007],[107206.8,0.007],[107206.9,0.43],[107207.0,0.407]]]
["binance-futures","BTCUSDT",1750933618756,[[107265.3,0.268],[107265.2,0.002],[107264.3,0.002],[107264.1,0.051],[107262.1,0.002]],[[107265.4,21.705],[107265.5,0.014],[107265.6,0.004],[107266.2,0.698],[107266.3,0.008]]]
["binance-futures","BTCUSDT",1750933658125,[[107282.6,13.839],[107282.5,0.008],[107282.4,0.002],[107280.9,0.004],[107278.6,0.196]],[[107282.7,1.366],[107282.8,0.003],[107283.0,0.004],[107283.5,0.002],[107283.8,0.002]]]
["binance-futures","BTCUSDT",1750933700967,[[107266.9,3.618],[107266.8,0.036],[107266.7,0.002],[107266.4,0.039],[107263.0,0.098]],[[107267.0,7.265],[107267.1,0.004],[107267.2,0.004],[107267.4,0.009],[107267.5,0.082]]]
["binance-futures","BTCUSDT",1750933722661,[[107262.8,2.457],[107262.7,0.004],[107262.3,0.01],[107262.2,0.022],[107261.6,0.062]],[[107262.9,14.598],[107263.0,0.01],[107263.1,0.008],[107263.6,0.002],[107263.7,0.094]]]
["binance-futures","BTCUSDT",1750933787754,[[107278.8,4.896],[107278.7,0.098],[107278.6,0.002],[107278.5,0.094],[107277.7,0.002]],[[107278.9,15.27],[107279.0,0.513],[107279.1,0.004],[107279.2,0.002],[107279.4,0.14]]]
["binance-futures","BTCUSDT",1750933805002,[[107283.1,22.711],[107283.0,1.556],[107282.9,0.006],[107282.7,0.066],[107282.6,0.472]],[[107283.2,0.821],[107283.3,0.099],[107283.4,0.01],[107283.5,0.014],[107284.1,0.038]]]
["binance-futures","BTCUSDT",1750933870188,[[107292.2,3.441],[107292.1,0.012],[107292.0,0.002],[107291.8,0.002],[107291.7,0.21]],[[107292.3,18.552],[107292.4,0.108],[107292.5,0.004],[107292.6,0.049],[107292.7,0.094]]]
["binance-futures","BTCUSDT",1750933892267,[[107292.2,3.849],[107292.1,0.012],[107292.0,0.002],[107291.9,0.132],[107291.8,0.094]],[[107292.3,19.094],[107292.4,0.02],[107292.5,0.008],[107293.1,0.002],[107293.3,0.04]]]
["binance-futures","BTCUSDT",1750933951594,[[107299.0,4.62],[107298.9,0.067],[107298.8,0.002],[107298.7,0.002],[107298.5,0.037]],[[107299.1,6.243],[107299.2,0.008],[107299.6,0.002],[107299.8,0.094],[107299.9,0.278]]]
["binance-futures","BTCUSDT",1750933998522,[[107234.7,5.893],[107234.6,0.039],[107234.5,0.002],[107234.2,0.002],[107233.9,0.008]],[[107234.8,10.213],[107234.9,0.006],[107235.0,0.241],[107235.1,0.002],[107235.2,0.047]]]
["binance-futures","BTCUSDT",1750934031313,[[107259.9,13.401],[107259.8,0.006],[107259.7,0.002],[107258.9,0.002],[107258.8,0.02]],[[107260.0,4.212],[107260.1,0.002],[107260.2,0.002],[107260.7,0.007],[107260.8,0.311]]]
["binance-futures","BTCUSDT",1750934055556,[[107286.1,16.543],[107286.0,0.004],[107285.8,0.002],[107285.6,0.027],[107285.5,0.002]],[[107286.2,2.863],[107286.3,0.002],[107287.3,0.002],[107288.6,0.004],[107288.8,0.008]]]
["binance-futures","BTCUSDT",1750934119856,[[107290.6,5.067],[107290.5,0.014],[107290.4,0.022],[107290.0,0.008],[107289.8,0.054]],[[107290.7,8.138],[107290.8,0.011],[107290.9,0.002],[107291.0,0.002],[107291.6,0.002]]]
["binance-futures","BTCUSDT",1750934178438,[[107303.8,13.688],[107303.7,0.294],[107303.6,0.004],[107303.0,0.002],[107300.0,0.005]],[[107303.9,3.546],[107304.0,0.005],[107305.0,0.002],[107305.3,0.002],[107305.9,0.081]]]
["binance-futures","BTCUSDT",1750934200141,[[107318.8,6.074],[107318.7,0.005],[107318.5,0.002],[107318.0,0.039],[107317.9,0.002]],[[107318.9,8.128],[107319.0,0.008],[107319.3,0.013],[107319.4,0.026],[107320.0,0.26]]]
["binance-futures","BTCUSDT",1750934256543,[[107309.4,4.386],[107309.3,0.002],[107308.5,0.002],[107308.4,0.121],[107307.0,0.002]],[[107309.5,9.971],[107309.6,0.042],[107309.7,0.023],[107309.8,0.487],[107309.9,0.019]]]
["binance-futures","BTCUSDT",1750934306019,[[107321.2,0.264],[107320.9,0.004],[107320.7,0.002],[107320.2,0.002],[107320.1,0.105]],[[107321.3,21.251],[107321.4,3.997],[107321.5,0.504],[107321.6,0.502],[107321.7,0.791]]]
["binance-futures","BTCUSDT",1750934349341,[[107318.5,8.25],[107318.4,0.12],[107318.3,0.002],[107318.1,0.094]],[[107318.6,3.699],[107318.7,0.002],[107318.9,0.001],[107319.0,0.101],[107319.1,0.068]]]
["binance-futures","BTCUSDT",1750934365807,[[107320.2,12.329],[107320.1,0.006],[107320.0,0.002],[107319.8,0.037]],[[107320.3,5.252],[107320.4,0.502],[107320.5,0.078],[107320.6,0.002],[107321.1,0.066]]]
["binance-futures","BTCUSDT",1750934431061,[[107278.3,9.598],[107278.2,0.05],[107278.1,0.002],[107276.6,0.002],[107275.2,0.188]],[[107278.4,8.063],[107278.5,0.53],[107278.6,0.72],[107278.7,0.507],[107278.8,0.521]]]
["binance-futures","BTCUSDT",1750934453661,[[107283.2,5.161],[107283.1,0.005],[107282.5,0.002],[107280.1,0.002],[107280.0,0.004]],[[107283.3,10.776],[107283.4,0.008],[107283.5,0.102],[107283.6,0.002],[107283.7,0.031]]]
["binance-futures","BTCUSDT",1750934511804,[[107296.0,1.249],[107294.0,0.002],[107293.0,0.013],[107292.9,0.002],[107292.2,0.002]],[[107296.1,18.949],[107296.2,0.011],[107296.3,0.002],[107296.4,0.039],[107296.6,0.15]]]
["binance-futures","BTCUSDT",1750934535119,[[107292.1,20.075],[107292.0,0.002],[107291.9,0.196],[107291.8,0.002],[107291.7,0.002]],[[107292.2,1.189],[107292.3,0.069],[107292.4,0.002],[107292.6,0.204],[107294.7,0.014]]]
["binance-futures","BTCUSDT",1750934573693,[[107313.0,13.0],[107312.9,0.004],[107312.6,0.002],[107312.3,0.005],[107312.0,0.196]],[[107313.1,5.098],[107313.2,0.004],[107313.6,0.002],[107315.0,0.002],[107315.2,0.004]]]
["binance-futures","BTCUSDT",1750934616135,[[107304.1,9.042],[107304.0,0.023],[107303.9,0.002],[107303.1,0.002],[107302.6,0.001]],[[107304.2,3.117],[107304.3,0.006],[107305.0,0.002],[107305.7,0.01],[107305.8,0.017]]]
["binance-futures","BTCUSDT",1750934684062,[[107294.3,6.145],[107294.2,0.016],[107294.1,0.002],[107293.3,0.021]],[[107294.4,7.743],[107294.5,0.004],[107294.6,0.007],[107294.7,0.001],[107294.9,0.002]]]
["binance-futures","BTCUSDT",1750934700250,[[107290.5,2.189],[107290.4,0.098],[107290.3,0.002],[107290.1,0.002],[107290.0,0.005]],[[107290.6,11.169],[107290.7,2.56],[107290.8,0.004],[107290.9,0.001],[107291.0,0.002]]]
["binance-futures","BTCUSDT",1750934765892,[[107354.2,8.132],[107354.1,0.055],[107354.0,0.192],[107353.6,0.826]],[[107354.3,10.752],[107354.4,0.006],[107354.5,0.004],[107355.0,0.006],[107355.2,0.015]]]
["binance-futures","BTCUSDT",1750934788837,[[107354.2,3.269],[107354.1,0.061],[107354.0,0.006],[107353.6,0.002],[107352.4,0.002]],[[107354.3,9.239],[107354.4,0.053],[107354.5,0.004],[107354.7,0.001],[107355.9,0.004]]]
["binance-futures","BTCUSDT",1750934846824,[[107316.6,8.295],[107316.5,0.005],[107315.9,0.136],[107315.8,0.002],[107315.6,0.004]],[[107316.7,2.068],[107316.8,0.004],[107319.6,0.002],[107320.0,0.006],[107321.5,0.002]]]
["binance-futures","BTCUSDT",1750934869108,[[107316.6,6.911],[107316.5,0.004],[107316.0,0.122],[107315.9,0.041],[107311.6,0.002]],[[107316.7,3.684],[107316.8,0.079],[107316.9,0.002],[107317.1,0.094],[107317.5,0.094]]]
["binance-futures","BTCUSDT",1750934922053,[[107316.7,3.161],[107316.6,0.016],[107316.5,0.002],[107316.0,0.157],[107313.2,0.002]],[[107316.8,9.737],[107316.9,0.011],[107317.0,0.002],[107318.4,0.002],[107318.5,0.094]]]
["binance-futures","BTCUSDT",1750935000421,[[107308.7,7.855],[107308.6,2.036],[107308.5,0.004],[107308.3,0.002],[107306.1,0.001]],[[107308.8,4.48],[107308.9,0.003],[107309.3,0.004],[107309.8,0.002],[107310.9,0.002]]]
["binance-futures","BTCUSDT",1750935022287,[[107327.9,5.092],[107327.8,0.004],[107327.7,0.002],[107326.2,0.002],[107325.2,0.001]],[[107328.0,8.643],[107328.1,0.046],[107328.2,0.004],[107328.3,0.096],[107328.4,0.698]]]
["binance-futures","BTCUSDT",1750935081587,[[107360.2,13.375],[107360.1,0.004],[107360.0,0.089],[107359.9,0.226],[107359.4,0.096]],[[107360.3,1.793],[107360.4,0.008],[107360.9,0.004],[107361.3,0.1],[107361.4,0.003]]]
["binance-futures","BTCUSDT",1750935103999,[[107376.3,16.818],[107376.2,0.105],[107376.1,0.004],[107376.0,0.002],[107375.8,0.094]],[[107376.4,4.148],[107376.5,0.002],[107377.1,0.002],[107378.2,0.115],[107378.4,0.002]]]
["binance-futures","BTCUSDT",1750935161374,[[107350.0,0.355],[107349.9,0.002],[107349.8,0.002],[107349.7,0.023],[107349.6,0.002]],[[107350.1,21.656],[107350.2,0.25],[107350.3,0.198],[107350.4,2.374],[107350.5,0.405]]]
["binance-futures","BTCUSDT",1750935186426,[[107354.9,9.362],[107354.8,0.004],[107354.6,0.004],[107354.5,0.002],[107353.5,0.096]],[[107355.0,5.063],[107355.1,0.006],[107355.5,0.002],[107355.6,0.001],[107356.6,0.286]]]
["binance-futures","BTCUSDT",1750935254629,[[107272.2,0.513],[107272.1,0.002],[107270.0,0.005],[107268.7,0.028],[107268.6,0.004]],[[107272.3,12.252],[107272.4,0.006],[107272.5,0.002],[107272.8,0.002],[107273.2,0.002]]]
["binance-futures","BTCUSDT",1750935267178,[[107274.9,9.745],[107274.8,0.006],[107274.5,0.002],[107273.3,0.002],[107273.2,1.691]],[[107275.0,3.741],[107275.1,0.002],[107276.0,0.002],[107276.1,0.148],[107276.2,0.096]]]
["binance-futures","BTCUSDT",1750935332911,[[107300.0,13.906],[107299.9,0.319],[107299.8,0.006],[107299.7,0.002],[107296.0,0.002]],[[107300.1,2.599],[107300.7,0.002],[107301.0,0.002],[107304.3,0.003],[107304.4,0.086]]]
["binance-futures","BTCUSDT",1750935355519,[[107304.6,11.464],[107304.5,0.004],[107304.0,0.002],[107303.7,0.002],[107303.5,0.101]],[[107304.7,0.229],[107304.8,0.002],[107305.0,0.006],[107305.3,0.003],[107306.3,0.001]]]
["binance-futures","BTCUSDT",1750935413961,[[107299.4,8.595],[107299.3,0.004],[107299.0,0.094],[107298.9,0.002],[107298.1,0.002]],[[107299.5,4.063],[107299.6,0.006],[107299.8,0.164],[107299.9,0.701],[107300.0,0.043]]]
["binance-futures","BTCUSDT",1750935436842,[[107335.7,19.557],[107335.6,2.844],[107335.5,1.854],[107335.4,0.098],[107335.3,0.002]],[[107335.8,0.678],[107335.9,0.002],[107336.2,0.002],[107336.7,0.002],[107337.5,0.032]]]
["binance-futures","BTCUSDT",1750935494960,[[107339.4,0.625],[107339.3,0.088],[107339.2,0.002],[107337.9,0.002],[107335.6,0.001]],[[107339.5,9.738],[107339.6,0.009],[107339.7,0.002],[107339.9,0.094],[107340.0,0.004]]]
["binance-futures","BTCUSDT",1750935519788,[[107352.9,11.221],[107352.8,0.092],[107352.7,0.004],[107352.4,0.002],[107351.9,0.002]],[[107353.0,7.674],[107353.1,0.103],[107353.2,0.002],[107353.3,0.096],[107353.4,0.075]]]
["binance-futures","BTCUSDT",1750935585837,[[107330.0,6.063],[107329.9,0.004],[107329.8,0.002],[107329.3,0.002],[107328.8,0.044]],[[107330.1,6.527],[107330.2,0.008],[107330.4,0.001],[107330.8,0.002],[107331.0,0.096]]]
["binance-futures","BTCUSDT",1750935643082,[[107322.0,8.958],[107321.9,0.008],[107321.6,0.094],[107321.5,0.002],[107321.4,0.039]],[[107322.1,3.409],[107322.2,0.004],[107323.5,0.196],[107323.6,0.279],[107324.4,0.739]]]
["binance-futures","BTCUSDT",1750935666411,[[107307.7,17.255],[107307.6,0.006],[107307.5,0.002],[107307.3,0.002],[107307.2,0.047]],[[107307.8,6.28],[107307.9,0.007],[107308.2,0.007],[107309.7,0.376],[107309.8,0.004]]]
["binance-futures","BTCUSDT",1750935729056,[[107320.4,14.419],[107320.3,0.009],[107320.2,0.006],[107320.1,0.698],[107320.0,0.004]],[[107320.5,6.685],[107320.6,0.005],[107321.7,0.302],[107321.9,0.135],[107323.6,0.02]]]
["binance-futures","BTCUSDT",1750935753295,[[107320.4,7.328],[107320.3,0.009],[107320.2,0.002],[107320.0,0.296],[107319.9,0.133]],[[107320.5,4.803],[107320.6,0.021],[107320.7,0.013],[107321.1,0.002],[107321.6,0.187]]]
["binance-futures","BTCUSDT",1750935818128,[[107349.9,7.727],[107349.8,0.008],[107349.2,0.039],[107349.1,0.002],[107348.7,0.05]],[[107350.0,11.283],[107350.1,0.014],[107350.2,0.129],[107350.4,0.003],[107350.7,0.024]]]
["binance-futures","BTCUSDT",1750935833024,[[107343.5,7.721],[107343.4,0.004],[107342.7,0.004],[107342.5,0.095],[107338.6,0.054]],[[107343.6,12.154],[107343.7,0.019],[107343.8,0.061],[107344.8,0.002],[107346.7,1.403]]]
["binance-futures","BTCUSDT",1750935903372,[[107343.8,10.272],[107343.7,0.125],[107343.6,0.022],[107343.5,0.062],[107343.4,0.002]],[[107343.9,1.555],[107344.0,5.33],[107344.1,0.002],[107344.2,0.002],[107344.5,0.008]]]
["binance-futures","BTCUSDT",1750935924521,[[107288.3,3.226],[107288.2,0.003],[107287.9,0.004],[107287.4,0.042],[107286.1,0.003]],[[107288.4,21.207],[107288.5,0.006],[107288.6,0.002],[107288.9,0.002],[107289.4,0.002]]]
["binance-futures","BTCUSDT",1750935980982,[[107311.0,3.506],[107310.9,0.004],[107310.7,0.002],[107310.6,0.834],[107310.5,0.004]],[[107311.1,11.822],[107311.2,0.01],[107311.3,0.002],[107311.5,0.002],[107311.6,0.04]]]
["binance-futures","BTCUSDT",1750936004257,[[107295.3,9.7],[107295.2,0.793],[107295.1,0.015],[107295.0,0.002],[107293.3,0.002]],[[107295.4,7.424],[107295.5,0.004],[107295.8,0.002],[107295.9,0.002],[107296.4,0.002]]]
["binance-futures","BTCUSDT",1750936065698,[[107314.9,0.675],[107314.8,0.832],[107314.7,0.002],[107313.8,0.002],[107313.7,0.038]],[[107315.0,21.615],[107315.1,0.006],[107315.2,0.721],[107315.3,0.002],[107316.2,0.002]]]
["binance-futures","BTCUSDT",1750936089033,[[107310.0,9.426],[107309.9,0.125],[107309.8,0.128],[107309.7,0.042],[107309.4,0.01]],[[107310.1,4.554],[107310.2,0.002],[107310.4,0.104],[107310.5,0.002],[107312.2,0.004]]]
["binance-futures","BTCUSDT",1750936158018,[[107314.9,3.32],[107314.8,0.342],[107314.7,0.377],[107314.1,0.002],[107311.8,0.002]],[[107315.0,8.333],[107315.1,0.304],[107315.2,0.004],[107315.7,0.001],[107316.1,0.698]]]
["binance-futures","BTCUSDT",1750936181681,[[107281.7,15.915],[107281.6,0.166],[107281.5,0.006],[107281.3,0.215],[107281.2,0.002]],[[107281.8,0.856],[107281.9,0.002],[107282.4,0.084],[107282.5,0.002],[107283.0,0.002]]]
["binance-futures","BTCUSDT",1750936238415,[[107295.9,8.616],[107295.8,0.004],[107295.7,0.119],[107295.6,0.047],[107295.4,0.002]],[[107296.0,2.814],[107296.1,0.002],[107296.4,0.002],[107297.1,0.038],[107297.2,0.002]]]
["binance-futures","BTCUSDT",1750936261585,[[107299.8,5.658],[107299.7,0.111],[107299.6,0.01],[107299.5,0.002],[107299.4,0.792]],[[107299.9,2.775],[107300.0,0.345],[107300.1,0.002],[107301.3,0.096],[107301.4,0.155]]]
["binance-futures","BTCUSDT",1750936320418,[[107306.0,7.454],[107305.9,0.004],[107305.8,0.008],[107305.4,0.094],[107305.3,0.002]],[[107306.1,7.244],[107306.2,0.012],[107306.3,0.028],[107306.4,0.008],[107306.8,0.18]]]
["binance-futures","BTCUSDT",1750936385681,[[107277.2,13.043],[107277.1,0.007],[107277.0,0.126],[107276.9,0.049],[107276.6,0.482]],[[107277.3,5.345],[107277.4,0.005],[107278.1,0.002],[107279.4,0.001],[107279.7,0.002]]]
["binance-futures","BTCUSDT",1750936401073,[[107289.6,15.534],[107289.5,0.01],[107289.4,0.004],[107289.3,0.045],[107289.2,0.037]],[[107289.7,1.944],[107289.8,0.002],[107290.0,0.703],[107297.5,0.372],[107299.6,0.33]]]
["binance-futures","BTCUSDT",1750936472521,[[107293.0,9.944],[107292.9,0.994],[107292.8,0.013],[107292.6,0.037],[107292.5,0.018]],[[107293.1,4.137],[107293.2,0.193],[107293.3,0.002],[107293.4,0.008],[107293.5,0.002]]]
["binance-futures","BTCUSDT",1750936518341,[[107299.9,12.19],[107299.8,0.093],[107299.7,0.004],[107299.1,0.045],[107298.2,0.319]],[[107300.0,4.787],[107300.1,0.002],[107300.4,0.003],[107300.5,0.004],[107300.7,0.002]]]
["binance-futures","BTCUSDT",1750936557100,[[107285.0,0.453],[107284.9,0.002],[107284.7,0.002],[107283.8,0.003],[107282.0,0.015]],[[107285.1,21.772],[107285.2,0.386],[107285.3,3.376],[107285.4,0.241],[107285.5,0.002]]]
["binance-futures","BTCUSDT",1750936580199,[[107281.1,4.266],[107281.0,0.093],[107280.9,0.002],[107280.1,0.002],[107280.0,0.002]],[[107281.2,15.156],[107281.3,0.005],[107281.4,0.11],[107281.5,0.002],[107281.6,0.094]]]
["binance-futures","BTCUSDT",1750936637343,[[107221.5,6.422],[107221.4,0.504],[107221.3,0.504],[107221.1,0.508],[107220.7,0.002]],[[107221.6,12.541],[107221.7,0.008],[107221.8,0.004],[107222.3,0.124],[107222.4,0.002]]]
["binance-futures","BTCUSDT",1750936658738,[[107223.0,2.985],[107222.9,0.002],[107222.8,1.046],[107222.7,0.002],[107222.4,0.004]],[[107223.1,15.644],[107223.2,0.202],[107223.3,0.004],[107223.4,0.039],[107223.9,0.002]]]
["binance-futures","BTCUSDT",1750936723421,[[107224.0,1.554],[107223.9,0.002],[107223.3,0.002],[107223.1,0.013],[107222.9,0.004]],[[107224.1,9.102],[107224.2,0.01],[107224.3,0.004],[107224.4,0.002],[107224.5,0.004]]]
["binance-futures","BTCUSDT",1750936738790,[[107218.5,0.002],[107218.4,0.008],[107218.1,0.002],[107217.0,0.052]],[[107218.6,29.595],[107218.7,8.037],[107218.8,0.016],[107218.9,0.004],[107219.0,0.004]]]
["binance-futures","BTCUSDT",1750936779224,[[107229.1,11.369],[107229.0,0.006],[107228.9,0.002],[107228.8,0.002],[107226.3,0.015]],[[107229.2,5.359],[107229.3,0.006],[107229.5,0.125],[107229.6,0.002],[107229.9,0.004]]]
["binance-futures","BTCUSDT",1750936825266,[[107214.9,1.664],[107214.8,0.044],[107214.7,2.072],[107214.1,0.003],[107214.0,0.094]],[[107215.0,6.298],[107215.1,0.01],[107215.2,0.157],[107216.0,0.001],[107217.4,0.002]]]
["binance-futures","BTCUSDT",1750936883395,[[107169.8,9.931],[107169.7,0.108],[107169.6,0.096],[107167.3,0.003],[107164.1,0.008]],[[107169.9,3.671],[107170.0,0.055],[107170.1,0.002],[107170.3,0.001],[107170.6,0.126]]]
["binance-futures","BTCUSDT",1750936944678,[[107160.0,6.466],[107159.9,0.151],[107159.8,0.042],[107158.9,0.002],[107158.8,0.002]],[[107160.1,12.678],[107160.2,0.012],[107160.3,0.006],[107160.5,0.094],[107160.9,0.072]]]
["binance-futures","BTCUSDT",1750936959861,[[107160.0,6.353],[107159.9,0.151],[107159.8,0.042],[107159.6,0.094],[107159.2,0.15]],[[107160.1,4.557],[107160.2,0.723],[107160.3,0.002],[107160.6,0.094],[107161.0,0.002]]]
["binance-futures","BTCUSDT",1750937024812,[[107145.6,0.333],[107145.5,0.002],[107145.2,0.014],[107145.1,0.004],[107145.0,0.002]],[[107145.7,14.077],[107145.8,0.014],[107145.9,0.004],[107146.2,0.2],[107146.3,0.01]]]
["binance-futures","BTCUSDT",1750937047078,[[107142.6,7.218],[107142.2,0.946],[107142.1,0.002],[107138.3,0.005],[107137.3,0.002]],[[107142.7,20.292],[107142.8,0.008],[107142.9,0.002],[107143.3,0.006],[107143.7,0.006]]]
["binance-futures","BTCUSDT",1750937080521,[[107156.6,7.718],[107156.5,0.004],[107155.7,0.005],[107155.6,0.097],[107155.5,0.002]],[[107156.7,3.364],[107156.8,0.002],[107157.1,0.008],[107157.2,0.002],[107157.5,0.002]]]
["binance-futures","BTCUSDT",1750937127234,[[107142.9,19.495],[107142.8,0.299],[107142.7,0.004],[107142.5,0.002],[107142.4,0.329]],[[107143.0,4.475],[107143.1,0.002],[107143.6,0.003],[107144.3,0.002],[107145.0,0.002]]]
["binance-futures","BTCUSDT",1750937191346,[[107148.4,19.395],[107148.3,0.751],[107148.2,0.251],[107148.1,0.055],[107147.9,0.059]],[[107148.5,2.24],[107148.6,0.005],[107148.9,0.002],[107149.0,0.101],[107154.9,0.002]]]
["binance-futures","BTCUSDT",1750937207484,[[107148.1,7.43],[107148.0,0.081],[107147.9,0.081],[107147.8,0.002],[107147.4,0.167]],[[107148.2,12.138],[107148.3,0.012],[107148.4,0.633],[107148.5,1.278],[107148.6,0.05]]]
["binance-futures","BTCUSDT",1750937277078,[[107159.2,3.492],[107159.1,0.002],[107159.0,0.001],[107158.7,0.191],[107158.6,0.002]],[[107159.3,14.416],[107159.4,0.103],[107159.5,0.004],[107159.6,0.094],[107159.8,0.094]]]
["binance-futures","BTCUSDT",1750937294930,[[107159.2,7.778],[107159.1,0.109],[107159.0,0.198],[107158.9,0.004],[107158.7,0.217]],[[107159.3,9.148],[107159.4,0.01],[107159.5,0.002],[107160.0,0.038],[107162.1,0.051]]]
["binance-futures","BTCUSDT",1750937361247,[[107142.3,2.606],[107142.2,0.002],[107141.7,0.002],[107141.6,0.029],[107141.5,0.631]],[[107142.4,12.025],[107142.5,0.123],[107142.6,0.041],[107142.7,0.002],[107142.9,0.046]]]
["binance-futures","BTCUSDT",1750937382584,[[107139.7,0.745],[107139.6,0.009],[107138.6,0.002],[107137.0,0.005],[107136.7,0.014]],[[107139.8,24.783],[107139.9,0.892],[107140.0,0.198],[107140.1,0.936],[107140.2,0.116]]]
["binance-futures","BTCUSDT",1750937426621,[[107139.7,19.022],[107139.6,0.249],[107139.5,0.004],[107139.4,0.002],[107139.3,3.8]],[[107139.8,12.06],[107139.9,0.536],[107140.0,2.079],[107140.1,0.408],[107140.2,0.024]]]
["binance-futures","BTCUSDT",1750937462602,[[107139.7,6.612],[107139.6,0.015],[107139.5,0.002],[107139.4,0.002],[107138.8,0.003]],[[107139.8,14.684],[107139.9,0.013],[107140.0,0.011],[107140.2,0.098],[107140.3,1.429]]]
["binance-futures","BTCUSDT",1750937519418,[[107110.6,5.315],[107110.5,0.012],[107110.4,0.009],[107110.2,0.034],[107110.1,0.082]],[[107110.7,13.27],[107110.8,0.371],[107110.9,0.334],[107111.0,0.609],[107111.1,2.028]]]
["binance-futures","BTCUSDT",1750937581082,[[107117.7,12.672],[107117.6,0.006],[107117.5,0.002],[107117.1,0.003],[107116.6,0.002]],[[107117.8,2.34],[107117.9,0.142],[107118.0,0.004],[107118.6,0.001],[107119.1,0.01]]]
["binance-futures","BTCUSDT",1750937603354,[[107143.2,11.483],[107143.1,0.299],[107143.0,0.004],[107142.8,0.002],[107142.1,0.037]],[[107143.3,2.702],[107143.4,0.141],[107143.5,0.002],[107143.8,0.002],[107145.0,0.002]]]
["binance-futures","BTCUSDT",1750937661088,[[107148.8,5.221],[107148.7,0.1],[107148.6,0.002],[107148.2,0.002],[107146.8,0.002]],[[107148.9,13.698],[107149.0,0.15],[107149.1,0.005],[107149.2,0.002],[107149.4,0.008]]]
["binance-futures","BTCUSDT",1750937685181,[[107157.2,2.786],[107157.1,0.002],[107156.8,0.002],[107155.0,0.004],[107153.0,0.002]],[[107157.3,15.428],[107157.4,0.26],[107157.5,0.002],[107157.7,0.07],[107157.8,0.007]]]
["binance-futures","BTCUSDT",1750937747406,[[107171.8,7.753],[107171.7,0.098],[107171.6,0.002],[107170.8,0.002],[107170.3,0.04]],[[107171.9,11.13],[107172.0,0.348],[107172.1,0.004],[107172.7,0.002],[107172.8,0.002]]]
["binance-futures","BTCUSDT",1750937766047,[[107189.9,18.703],[107189.8,0.011],[107189.7,0.004],[107188.8,0.002],[107188.5,0.002]],[[107190.0,4.507],[107190.1,0.194],[107190.2,0.152],[107190.3,0.002],[107191.0,0.002]]]
["binance-futures","BTCUSDT",1750937830171,[[107170.8,3.1],[107170.7,0.002],[107170.6,0.019],[107170.5,0.002],[107170.4,0.051]],[[107170.9,8.984],[107171.0,0.146],[107171.1,0.009],[107171.2,0.156],[107171.4,0.002]]]
["binance-futures","BTCUSDT",1750937846541,[[107162.0,7.612],[107161.9,0.023],[107161.8,0.002],[107161.1,0.039],[107160.9,0.008]],[[107162.1,7.691],[107162.2,0.758],[107162.3,0.002],[107162.7,0.004],[107163.5,0.1]]]
["binance-futures","BTCUSDT",1750937913878,[[107159.3,9.062],[107159.2,0.004],[107158.9,0.002],[107157.7,0.188],[107157.6,0.016]],[[107159.4,7.718],[107159.5,0.102],[107159.6,0.002],[107159.7,0.002],[107160.0,0.004]]]
["binance-futures","BTCUSDT",1750937936605,[[107145.0,6.81],[107144.9,0.002],[107144.2,0.004],[107143.9,0.002]],[[107145.1,9.526],[107145.2,0.016],[107145.3,0.002],[107145.5,0.008],[107145.6,0.094]]]
["binance-futures","BTCUSDT",1750937997744,[[107188.4,5.775],[107188.3,0.004],[107188.0,0.1],[107187.9,0.1],[107184.7,0.002]],[[107188.5,3.372],[107188.6,0.012],[107188.7,0.002],[107188.9,0.004],[107189.0,0.005]]]
["binance-futures","BTCUSDT",1750938015412,[[107171.8,7.124],[107171.7,0.188],[107171.6,0.002],[107170.1,0.095],[107169.2,0.004]],[[107171.9,11.428],[107172.0,0.02],[107172.1,0.006],[107172.7,0.002],[107172.9,0.007]]]
["binance-futures","BTCUSDT",1750938075223,[[107171.8,8.694],[107171.7,0.104],[107171.6,0.005],[107171.5,0.094],[107171.4,0.094]],[[107171.9,2.993],[107172.0,0.215],[107172.1,0.004],[107172.8,0.014],[107173.3,0.001]]]
["binance-futures","BTCUSDT",1750938096372,[[107171.8,8.568],[107171.7,0.018],[107171.6,0.007],[107171.1,0.016],[107170.8,0.039]],[[107171.9,4.372],[107172.0,0.268],[107172.1,0.01],[107172.8,0.014],[107173.4,0.004]]]
["binance-futures","BTCUSDT",1750938162661,[[107156.6,1.089],[107156.5,0.013],[107156.4,0.002],[107156.3,0.098],[107156.2,0.037]],[[107156.7,10.028],[107156.8,0.062],[107156.9,0.002],[107157.1,0.049],[107157.2,0.129]]]
["binance-futures","BTCUSDT",1750938221602,[[107146.1,0.122],[107146.0,0.013],[107145.2,0.037],[107144.8,0.125]],[[107146.2,27.688],[107146.3,3.238],[107146.4,0.02],[107146.5,0.005],[107146.6,0.095]]]
["binance-futures","BTCUSDT",1750938243894,[[107132.1,2.823],[107132.0,0.038],[107131.9,0.002],[107131.8,0.137],[107131.6,0.037]],[[107132.2,8.473],[107132.3,0.016],[107132.4,0.002],[107132.8,0.094],[107133.6,0.01]]]
["binance-futures","BTCUSDT",1750938266819,[[107132.1,6.681],[107132.0,0.232],[107131.9,0.002],[107131.8,0.002],[107131.5,0.048]],[[107132.2,7.873],[107132.3,0.037],[107132.4,0.009],[107132.5,0.008],[107133.1,0.07]]]
["binance-futures","BTCUSDT",1750938321990,[[107114.2,23.78],[107114.1,0.114],[107114.0,0.1],[107113.9,0.002],[107113.8,0.098]],[[107114.3,0.56],[107114.4,0.004],[107115.0,0.002],[107115.3,0.005],[107115.5,0.002]]]
["binance-futures","BTCUSDT",1750938348729,[[107132.7,11.479],[107132.6,0.006],[107132.5,0.002],[107132.2,0.096],[107130.5,0.04]],[[107132.8,7.109],[107132.9,0.546],[107133.0,0.002],[107133.1,0.002],[107133.3,0.197]]]
["binance-futures","BTCUSDT",1750938397458,[[107188.9,0.161],[107183.1,0.001],[107181.3,0.261]],[[107189.0,26.239],[107189.1,0.386],[107189.2,0.002],[107189.4,0.139],[107191.0,1.167]]]
["binance-futures","BTCUSDT",1750938462155,[[107184.2,9.904],[107184.1,0.019],[107184.0,0.028],[107183.7,0.005],[107183.6,0.005]],[[107184.3,1.935],[107184.4,0.096],[107184.5,0.141],[107184.6,0.039],[107184.8,0.004]]]
["binance-futures","BTCUSDT",1750938483962,[[107228.4,12.836],[107228.3,0.024],[107228.2,0.19],[107228.0,0.006],[107227.7,0.002]],[[107228.5,4.86],[107228.6,0.006],[107228.7,0.002],[107228.9,0.112],[107229.0,0.018]]]
["binance-futures","BTCUSDT",1750938540764,[[107228.5,3.149],[107228.4,0.076],[107228.3,0.366],[107228.2,0.001],[107228.1,0.128]],[[107228.6,7.842],[107228.7,0.012],[107228.8,0.002],[107229.0,0.002],[107229.1,0.369]]]
["binance-futures","BTCUSDT",1750938562048,[[107229.7,22.506],[107229.6,0.008],[107229.5,0.095],[107229.4,1.426],[107229.2,0.005]],[[107229.8,2.538],[107229.9,0.002],[107230.1,0.002],[107231.4,0.002],[107232.4,0.049]]]
["binance-futures","BTCUSDT",1750938624622,[[107206.9,7.133],[107206.8,0.002],[107206.7,0.006],[107206.6,0.044],[107206.5,0.252]],[[107207.0,8.811],[107207.1,0.004],[107207.2,0.002],[107207.3,0.072],[107207.4,0.002]]]
["binance-futures","BTCUSDT",1750938644216,[[107217.6,18.238],[107217.5,0.1],[107217.4,0.004],[107214.9,0.01],[107214.8,0.699]],[[107217.7,3.315],[107217.8,0.068],[107217.9,0.002],[107218.7,0.094],[107219.1,0.002]]]
["binance-futures","BTCUSDT",1750938702305,[[107273.4,4.538],[107273.3,0.004],[107272.9,0.002],[107272.6,0.002],[107270.9,0.283]],[[107273.5,8.797],[107273.6,0.515],[107273.7,1.501],[107273.8,0.725],[107273.9,0.094]]]
["binance-futures","BTCUSDT",1750938717183,[[107292.7,17.35],[107292.6,0.006],[107292.5,0.002],[107292.2,0.002],[107292.0,0.002]],[[107292.8,0.152],[107293.2,0.002],[107294.3,0.01],[107294.8,0.002],[107295.0,0.002]]]
["binance-futures","BTCUSDT",1750938782221,[[107275.6,9.35],[107275.5,0.01],[107275.4,0.002],[107275.3,0.002],[107275.0,0.005]],[[107275.7,3.205],[107275.8,0.004],[107276.0,0.004],[107278.6,0.002],[107280.9,0.005]]]
["binance-futures","BTCUSDT",1750938805961,[[107324.0,45.378],[107323.9,0.81],[107323.8,0.302],[107323.4,0.002],[107322.8,1.077]],[[107324.1,0.567],[107325.0,0.047],[107327.3,0.005],[107327.6,0.002],[107328.2,0.005]]]
["binance-futures","BTCUSDT",1750938862901,[[107330.4,20.961],[107330.3,0.002],[107330.0,0.047],[107329.9,0.002],[107329.8,0.002]],[[107330.5,1.784],[107330.6,0.002],[107330.7,0.002],[107330.8,0.376],[107330.9,0.004]]]
["binance-futures","BTCUSDT",1750938929175,[[107274.7,5.935],[107274.6,0.004],[107274.5,0.002],[107274.4,0.934],[107274.3,4.537]],[[107274.8,7.495],[107274.9,0.041],[107275.0,0.033],[107275.5,0.022],[107275.7,0.002]]]
["binance-futures","BTCUSDT",1750938948401,[[107274.7,6.874],[107274.6,0.008],[107274.5,0.013],[107274.4,0.958],[107274.3,4.535]],[[107274.8,1.849],[107274.9,0.124],[107275.0,0.009],[107275.8,0.002],[107277.4,0.002]]]
["binance-futures","BTCUSDT",1750939013902,[[107280.4,6.213],[107280.3,0.314],[107280.2,0.002],[107280.0,0.004],[107278.8,0.106]],[[107280.5,15.852],[107280.6,0.202],[107280.7,0.002],[107281.4,0.002],[107281.9,0.002]]]
["binance-futures","BTCUSDT",1750939036072,[[107280.4,11.395],[107280.3,0.18],[107280.2,0.004],[107280.0,0.098],[107279.4,0.002]],[[107280.5,3.823],[107280.6,0.004],[107281.4,0.002],[107281.5,0.098],[107281.6,0.19]]]
["binance-futures","BTCUSDT",1750939093527,[[107250.0,7.793],[107249.9,0.004],[107249.4,0.002],[107249.2,0.002]],[[107250.1,6.683],[107250.2,0.009],[107250.6,0.188],[107250.7,0.094],[107251.1,0.261]]]
["binance-futures","BTCUSDT",1750939115938,[[107269.5,6.202],[107269.4,0.004],[107268.8,0.001],[107268.6,0.002],[107268.3,0.098]],[[107269.6,3.333],[107269.7,0.002],[107270.0,0.003],[107270.1,0.698],[107270.2,0.002]]]
["binance-futures","BTCUSDT",1750939184022,[[107281.4,4.085],[107281.3,0.002],[107281.2,0.014],[107281.1,0.002],[107281.0,0.002]],[[107281.5,12.854],[107281.6,1.209],[107281.7,0.006],[107282.4,0.002],[107282.5,0.15]]]
["binance-futures","BTCUSDT",1750939198841,[[107272.7,3.563],[107272.6,0.002],[107271.9,0.002],[107271.8,0.7],[107267.4,0.19]],[[107272.8,16.555],[107272.9,0.506],[107273.0,0.004],[107273.1,0.086],[107273.8,0.152]]]
["binance-futures","BTCUSDT",1750939236542,[[107240.6,10.342],[107240.5,0.004],[107240.4,0.005],[107240.1,0.094],[107240.0,0.012]],[[107240.7,7.988],[107240.8,0.151],[107240.9,0.198],[107241.1,0.198],[107241.3,0.002]]]
["binance-futures","BTCUSDT",1750939280216,[[107248.6,8.268],[107248.5,0.384],[107248.4,0.002],[107248.3,0.094],[107248.1,0.012]],[[107248.7,6.777],[107248.8,0.004],[107249.0,0.114],[107249.1,0.004],[107249.8,0.009]]]
["binance-futures","BTCUSDT",1750939345378,[[107259.5,2.015],[107259.4,0.115],[107259.3,0.002],[107258.4,0.002]],[[107259.6,31.938],[107259.7,0.051],[107259.8,0.192],[107259.9,1.573],[107260.0,0.298]]]
["binance-futures","BTCUSDT",1750939367900,[[107263.5,11.928],[107263.4,0.105],[107263.3,0.005],[107263.2,0.002],[107261.6,0.002]],[[107263.6,3.58],[107263.7,0.002],[107263.8,0.094],[107263.9,0.004],[107264.1,0.095]]]
["binance-futures","BTCUSDT",1750939425450,[[107332.8,4.329],[107332.7,0.005],[107332.5,0.002],[107331.4,0.002],[107331.1,0.038]],[[107332.9,9.227],[107333.0,0.304],[107333.1,0.004],[107333.3,0.004],[107333.8,0.002]]]
["binance-futures","BTCUSDT",1750939447108,[[107310.0,11.165],[107309.9,0.265],[107309.8,0.006],[107309.7,0.002],[107309.4,0.002]],[[107310.1,0.615],[107310.2,0.118],[107310.3,0.002],[107310.4,0.002],[107314.6,0.074]]]
["binance-futures","BTCUSDT",1750939505155,[[107321.7,20.412],[107321.6,0.015],[107321.5,0.011],[107321.4,0.004],[107321.3,0.196]],[[107321.8,2.284],[107321.9,0.002],[107322.2,0.002],[107322.7,0.002],[107323.1,0.002]]]
["binance-futures","BTCUSDT",1750939567073,[[107374.4,16.819],[107374.3,0.595],[107374.2,0.207],[107374.1,0.002],[107374.0,1.045]],[[107374.5,1.887],[107374.6,0.003],[107374.8,0.383],[107375.0,0.148],[107375.3,0.02]]]
["binance-futures","BTCUSDT",1750939571221,[[107374.6,20.308],[107374.5,0.631],[107374.4,1.038],[107374.3,0.161],[107374.2,0.005]],[[107374.7,0.035],[107374.8,0.431],[107374.9,0.01],[107375.4,0.148],[107375.6,0.21]]]
["binance-futures","BTCUSDT",1750939644961,[[107258.0,0.071],[107256.1,0.001],[107255.0,0.923],[107253.6,0.083],[107250.4,0.002]],[[107258.1,25.173],[107258.2,0.007],[107258.3,0.039],[107258.4,0.07],[107261.3,0.235]]]
["binance-futures","BTCUSDT",1750939666858,[[107250.0,4.533],[107249.9,0.005],[107249.3,0.002],[107249.2,0.002],[107246.8,0.004]],[[107250.1,17.823],[107250.2,0.014],[107250.3,0.002],[107250.5,0.002],[107250.6,0.094]]]
["binance-futures","BTCUSDT",1750939732558,[[107221.4,5.611],[107221.3,0.007],[107221.2,0.008],[107221.1,0.004],[107220.6,0.151]],[[107221.5,8.464],[107221.6,0.017],[107221.7,0.015],[107221.8,0.012],[107223.6,0.006]]]
["binance-futures","BTCUSDT",1750939748303,[[107247.6,15.483],[107247.5,0.012],[107247.4,0.115],[107247.3,0.002],[107247.2,0.094]],[[107247.7,1.366],[107247.8,0.006],[107249.7,0.002],[107249.8,0.003],[107254.5,0.19]]]
["binance-futures","BTCUSDT",1750939814385,[[107237.9,3.224],[107237.8,0.04],[107237.7,0.002],[107237.4,0.002],[107237.2,0.011]],[[107238.0,10.751],[107238.1,0.013],[107238.2,0.004],[107238.4,0.002],[107238.6,0.045]]]
["binance-futures","BTCUSDT",1750939829811,[[107235.7,2.242],[107235.6,0.002],[107235.3,0.002],[107235.0,0.002],[107233.5,0.002]],[[107235.8,17.801],[107235.9,0.028],[107236.0,0.004],[107236.2,0.002],[107243.2,0.003]]]
["binance-futures","BTCUSDT",1750939872730,[[107237.9,9.599],[107237.8,0.157],[107237.7,0.112],[107237.5,0.002],[107233.9,0.005]],[[107238.0,8.582],[107238.1,0.067],[107238.2,0.002],[107238.3,0.001],[107239.9,0.006]]]
["binance-futures","BTCUSDT",1750939914238,[[107204.1,2.675],[107203.4,0.005],[107200.6,0.039],[107200.2,0.002],[107200.1,2.21]],[[107204.2,16.845],[107204.3,0.006],[107204.4,0.002],[107205.0,0.001],[107205.1,0.002]]]
["binance-futures","BTCUSDT",1750939971042,[[107175.6,25.135],[107175.5,0.049],[107175.4,0.101],[107175.3,0.192]],[[107175.7,0.181],[107175.8,0.004],[107176.0,0.002],[107177.0,0.601],[107177.5,0.003]]]
["binance-futures","BTCUSDT",1750939994203,[[107186.3,18.168],[107186.2,0.1],[107186.1,0.155],[107185.8,0.002],[107184.5,0.09]],[[107186.4,4.602],[107186.5,0.002],[107186.8,0.002],[107187.2,0.013],[107187.3,0.002]]]
["binance-futures","BTCUSDT",1750940059129,[[107166.9,3.546],[107166.8,0.002],[107166.5,0.002]],[[107167.0,20.292],[107167.1,0.01],[107167.2,0.004],[107167.4,0.002],[107167.5,0.011]]]
["binance-futures","BTCUSDT",1750940075214,[[107163.6,9.187],[107163.5,0.004],[107163.4,0.001],[107163.1,0.004],[107163.0,0.004]],[[107163.7,6.55],[107163.8,0.004],[107164.2,0.002],[107165.8,0.006],[107167.4,0.096]]]
["binance-futures","BTCUSDT",1750940138860,[[107186.0,11.888],[107185.9,0.006],[107185.8,0.002],[107185.4,0.002],[107185.3,0.094]],[[107186.1,7.815],[107186.2,0.011],[107186.3,0.33],[107186.4,0.378],[107186.5,1.177]]]
["binance-futures","BTCUSDT",1750940174769,[[107218.5,4.759],[107218.4,0.12],[107218.3,0.002],[107218.1,0.002],[107217.4,0.052]],[[107218.6,10.871],[107218.7,0.066],[107218.8,0.004],[107218.9,0.189],[107219.0,0.002]]]
["binance-futures","BTCUSDT",1750940218281,[[107239.9,20.143],[107239.8,1.111],[107239.7,0.096],[107239.6,0.006],[107239.4,0.007]],[[107240.0,7.776],[107240.1,0.102],[107240.2,0.002],[107240.9,0.002],[107242.1,0.007]]]
["binance-futures","BTCUSDT",1750940283963,[[107217.9,9.465],[107217.8,0.007],[107216.0,0.023],[107212.7,0.516]],[[107218.0,7.911],[107218.1,0.008],[107218.6,0.002],[107218.8,0.002],[107219.0,0.002]]]
["binance-futures","BTCUSDT",1750940299669,[[107212.7,3.522],[107212.6,0.002],[107212.0,0.002],[107211.6,0.002],[107208.5,0.019]],[[107212.8,20.606],[107212.9,0.004],[107213.4,0.038],[107213.5,0.047],[107213.6,0.655]]]
["binance-futures","BTCUSDT",1750940363981,[[107167.2,0.553],[107167.1,0.002],[107166.8,0.002],[107165.0,0.002]],[[107167.3,11.935],[107167.4,0.508],[107167.5,0.154],[107168.9,0.006],[107169.0,0.002]]]
["binance-futures","BTCUSDT",1750940380361,[[107165.8,3.919],[107165.7,0.096],[107165.6,0.002],[107165.4,0.002],[107161.9,0.012]],[[107165.9,12.625],[107166.0,0.147],[107166.1,0.006],[107166.2,0.002],[107166.4,0.002]]]
["binance-futures","BTCUSDT",1750940443608,[[107108.8,1.393],[107108.7,0.002],[107108.2,0.002],[107104.1,0.026],[107101.3,0.002]],[[107108.9,25.696],[107109.0,3.901],[107109.1,3.442],[107109.3,0.002],[107109.4,0.507]]]
["binance-futures","BTCUSDT",1750940456467,[[107108.8,8.015],[107108.7,0.1],[107108.6,0.002],[107108.3,0.026],[107108.1,0.009]],[[107108.9,11.354],[107109.0,0.348],[107109.1,0.915],[107109.4,0.004],[107109.5,0.472]]]
["binance-futures","BTCUSDT",1750940522092,[[107090.9,7.631],[107090.8,0.005],[107090.3,0.012],[107090.2,0.002],[107088.3,0.003]],[[107091.0,6.577],[107091.1,0.011],[107091.2,0.002],[107091.8,0.001],[107091.9,0.002]]]
["binance-futures","BTCUSDT",1750940543357,[[107109.9,10.89],[107109.8,0.004],[107109.7,0.002],[107109.6,0.002],[107109.5,0.002]],[[107110.0,8.082],[107110.1,0.91],[107110.2,0.828],[107110.3,0.005],[107110.4,0.002]]]
["binance-futures","BTCUSDT",1750940605218,[[107069.0,14.012],[107068.9,0.004],[107068.7,0.002],[107067.5,0.063],[107067.4,0.231]],[[107069.1,5.138],[107069.2,0.236],[107069.3,0.002],[107069.7,0.232],[107070.0,0.007]]]
["binance-futures","BTCUSDT",1750940619846,[[107069.0,6.137],[107068.9,0.561],[107068.8,0.002],[107068.7,0.002],[107068.5,0.048]],[[107069.1,6.422],[107069.2,0.583],[107069.3,0.005],[107069.5,0.001],[107069.6,0.111]]]
["binance-futures","BTCUSDT",1750940681410,[[107078.6,5.964],[107078.5,0.108],[107078.4,0.002],[107078.3,0.002],[107078.2,0.002]],[[107078.7,11.768],[107078.8,0.02],[107078.9,0.005],[107079.3,0.002],[107079.8,0.002]]]
["binance-futures","BTCUSDT",1750940736937,[[107078.6,6.858],[107078.5,0.004],[107078.4,0.096],[107078.3,0.002],[107078.2,0.094]],[[107078.7,6.667],[107078.8,0.087],[107079.3,0.003],[107079.7,0.227],[107081.5,0.003]]]
["binance-futures","BTCUSDT",1750940759388,[[107095.7,6.008],[107095.6,0.025],[107095.5,0.002],[107094.9,0.048],[107094.8,0.041]],[[107095.8,3.992],[107095.9,0.565],[107096.0,0.094],[107096.3,0.002],[107096.4,0.004]]]
["binance-futures","BTCUSDT",1750940782684,[[107113.6,14.701],[107113.5,0.376],[107113.4,0.002],[107113.2,0.045],[107112.7,0.047]],[[107113.7,0.722],[107113.8,0.006],[107114.4,0.004],[107114.5,0.559],[107116.6,0.001]]]
["binance-futures","BTCUSDT",1750940837267,[[107145.2,13.609],[107145.1,0.665],[107145.0,0.002],[107144.4,0.002],[107143.1,0.549]],[[107145.3,0.289],[107145.4,0.002],[107145.8,0.013],[107145.9,0.002],[107146.5,0.002]]]
["binance-futures","BTCUSDT",1750940898160,[[107163.4,12.399],[107163.3,0.002],[107163.2,0.002],[107162.9,1.81],[107162.2,0.002]],[[107163.5,9.201],[107163.6,0.006],[107164.2,0.002],[107164.7,0.009],[107165.0,0.002]]]
["binance-futures","BTCUSDT",1750940919818,[[107143.3,2.897],[107143.2,0.002],[107143.0,0.001],[107142.9,0.094],[107142.8,0.002]],[[107143.4,13.457],[107143.5,0.011],[107143.6,0.003],[107143.8,0.002],[107143.9,0.002]]]
["binance-futures","BTCUSDT",1750940980680,[[107144.0,8.748],[107143.9,0.004],[107143.7,0.094],[107143.6,0.094],[107143.4,0.947]],[[107144.1,12.514],[107144.2,0.006],[107144.4,0.094],[107144.9,0.096],[107145.7,0.002]]]
["binance-futures","BTCUSDT",1750941003952,[[107145.3,3.593],[107145.2,0.011],[107145.0,0.004],[107143.9,0.002],[107141.9,0.002]],[[107145.4,10.262],[107145.5,0.006],[107145.6,0.094],[107145.7,0.003],[107145.9,0.008]]]
["binance-futures","BTCUSDT",1750941060959,[[107054.9,6.782],[107054.7,0.085],[107054.3,0.001],[107053.7,0.094],[107053.6,0.002]],[[107055.0,2.7],[107055.2,0.384],[107055.6,0.002],[107055.7,0.001],[107056.6,0.163]]]
["binance-futures","BTCUSDT",1750941080984,[[107059.6,0.158],[107057.6,0.083],[107057.4,0.017],[107055.9,0.001],[107053.9,0.216]],[[107059.7,19.693],[107059.8,0.01],[107059.9,0.15],[107060.0,0.004],[107060.1,0.135]]]
["binance-futures","BTCUSDT",1750941142761,[[107063.3,0.498],[107063.2,0.002],[107062.2,0.002],[107061.5,0.013],[107059.2,0.001]],[[107063.4,16.212],[107063.5,0.506],[107064.3,0.502],[107064.6,0.54],[107064.7,0.466]]]
["binance-futures","BTCUSDT",1750941157951,[[107104.4,9.737],[107104.3,0.006],[107104.1,0.002],[107102.0,0.002]],[[107104.5,7.39],[107104.6,0.004],[107105.0,0.004],[107105.1,0.003],[107105.2,0.095]]]
["binance-futures","BTCUSDT",1750941222061,[[107091.6,9.451],[107091.5,0.006],[107091.2,0.002],[107087.6,0.089],[107087.4,0.244]],[[107091.7,8.225],[107091.8,0.006],[107092.2,0.002],[107092.5,0.189],[107092.6,1.051]]]
["binance-futures","BTCUSDT",1750941236308,[[107076.6,6.462],[107076.5,0.004],[107076.2,0.002],[107076.0,0.002],[107075.8,0.001]],[[107076.7,7.806],[107076.8,0.006],[107077.2,0.002],[107078.4,0.001],[107079.9,0.002]]]
["binance-futures","BTCUSDT",1750941295687,[[107120.5,10.346],[107120.4,0.008],[107120.3,0.002],[107120.0,0.19],[107119.9,0.002]],[[107120.6,6.677],[107120.7,0.1],[107120.9,0.002],[107121.2,0.002],[107121.7,0.08]]]
["binance-futures","BTCUSDT",1750941316022,[[107150.6,0.311],[107150.5,0.002],[107148.7,0.002],[107148.5,0.002],[107148.2,0.002]],[[107150.7,15.656],[107150.8,0.837],[107150.9,0.242],[107151.6,0.004],[107152.5,0.001]]]
["binance-futures","BTCUSDT",1750941367592,[[107129.4,8.895],[107129.3,0.103],[107128.9,0.002],[107128.8,0.164]],[[107129.5,4.365],[107129.6,0.007],[107129.8,0.002],[107130.0,0.001],[107130.7,0.002]]]
["binance-futures","BTCUSDT",1750941391064,[[107186.7,9.364],[107186.6,0.002],[107185.8,0.002],[107185.6,0.04],[107185.5,0.002]],[[107186.8,8.427],[107186.9,0.006],[107187.1,0.003],[107187.3,0.002],[107187.6,0.002]]]
["binance-futures","BTCUSDT",1750941453595,[[107181.8,4.765],[107181.7,0.004],[107181.5,0.002],[107178.0,0.001],[107177.8,0.001]],[[107181.9,9.017],[107182.0,0.008],[107182.2,0.001],[107182.5,0.002],[107182.8,0.002]]]
["binance-futures","BTCUSDT",1750941509960,[[107160.9,10.411],[107160.8,0.006],[107160.4,0.002],[107160.2,0.001],[107160.1,0.317]],[[107161.0,1.369],[107161.1,0.003],[107164.1,0.119],[107164.2,0.005],[107166.9,0.002]]]
["binance-futures","BTCUSDT",1750941532203,[[107160.9,3.644],[107160.8,0.002],[107160.1,0.102],[107160.0,0.103],[107159.0,0.001]],[[107161.0,8.328],[107161.1,0.008],[107162.1,0.19],[107162.2,0.199],[107162.3,0.012]]]
["binance-futures","BTCUSDT",1750941591979,[[107168.9,9.746],[107168.8,0.03],[107168.7,0.005],[107168.6,0.002],[107167.5,0.001]],[[107169.0,0.585],[107169.1,0.016],[107169.2,0.004],[107169.3,0.599],[107169.4,0.761]]]
["binance-futures","BTCUSDT",1750941614845,[[107178.1,4.231],[107178.0,0.068],[107177.9,0.002],[107177.5,0.002],[107176.6,0.003]],[[107178.2,17.253],[107178.3,0.128],[107178.4,0.009],[107178.5,0.001],[107178.6,0.017]]]
["binance-futures","BTCUSDT",1750941678041,[[107215.5,1.399],[107215.4,0.002],[107213.4,0.018],[107213.3,0.002],[107212.9,0.002]],[[107215.6,8.959],[107215.7,1.006],[107215.8,0.506],[107215.9,0.502],[107216.0,0.668]]]
["binance-futures","BTCUSDT",1750941699211,[[107226.7,1.788],[107226.6,0.002],[107225.6,0.002],[107225.0,0.002],[107223.7,0.011]],[[107226.8,21.668],[107226.9,0.949],[107227.0,0.507],[107227.1,0.503],[107227.2,0.5]]]
["binance-futures","BTCUSDT",1750941754723,[[107222.5,5.789],[107222.4,0.004],[107221.3,0.004],[107219.6,0.001],[107215.6,0.2]],[[107222.6,4.49],[107222.7,0.701],[107222.8,0.503],[107222.9,0.003],[107223.0,0.414]]]
["binance-futures","BTCUSDT",1750941770090,[[107239.9,8.144],[107239.8,0.004],[107239.6,0.004],[107238.5,0.002],[107238.4,0.095]],[[107240.0,6.642],[107240.1,0.509],[107240.2,0.004],[107240.3,0.698],[107240.4,0.391]]]
["binance-futures","BTCUSDT",1750941831964,[[107246.2,7.5],[107246.1,0.007],[107246.0,0.002],[107245.9,0.001],[107245.8,0.094]],[[107246.3,12.046],[107246.4,0.012],[107246.5,0.004],[107246.6,0.001],[107246.7,0.045]]]
["binance-futures","BTCUSDT",1750941853563,[[107246.2,11.293],[107246.1,0.007],[107246.0,0.092],[107245.9,0.017],[107244.7,0.002]],[[107246.3,4.254],[107246.4,0.009],[107247.0,0.002],[107247.4,0.001],[107247.7,0.006]]]
["binance-futures","BTCUSDT",1750941912532,[[107258.2,15.384],[107258.1,0.158],[107258.0,0.004],[107257.9,0.002],[107257.8,0.002]],[[107258.3,5.095],[107258.4,0.127],[107258.5,0.002],[107258.8,0.002],[107259.0,0.002]]]
["binance-futures","BTCUSDT",1750941934192,[[107230.0,10.25],[107229.9,0.009],[107229.2,0.139],[107229.1,0.002],[107228.1,0.001]],[[107230.1,4.412],[107230.2,0.002],[107230.4,0.039],[107230.5,0.002],[107231.4,0.002]]]
["binance-futures","BTCUSDT",1750941974711,[[107220.2,3.887],[107220.1,0.002],[107219.7,0.001],[107219.1,0.018],[107219.0,0.002]],[[107220.3,18.818],[107220.4,2.428],[107220.5,0.006],[107220.6,0.014],[107223.8,0.004]]]
["binance-futures","BTCUSDT",1750942012681,[[107189.9,10.984],[107189.8,0.007],[107189.2,0.002],[107189.1,0.627],[107173.9,0.003]],[[107190.0,11.842],[107190.1,0.004],[107190.6,0.005],[107190.7,0.028],[107190.8,0.002]]]
["binance-futures","BTCUSDT",1750942077170,[[107197.8,15.046],[107197.7,0.098],[107197.6,0.003],[107197.5,0.07],[107192.0,0.008]],[[107197.9,3.009],[107198.0,0.002],[107198.6,0.052],[107198.7,0.004],[107199.1,0.002]]]
["binance-futures","BTCUSDT",1750942135302,[[107144.5,10.511],[107144.4,0.006],[107144.3,0.094],[107144.2,0.004]],[[107144.6,10.459],[107144.7,0.008],[107144.9,0.006],[107145.5,0.002],[107146.1,0.002]]]
["binance-futures","BTCUSDT",1750942157518,[[107172.7,0.441],[107172.6,0.002],[107171.8,0.002],[107169.8,0.004],[107169.7,0.013]],[[107172.8,13.515],[107172.9,0.547],[107173.0,0.502],[107173.2,0.002],[107173.3,0.7]]]
["binance-futures","BTCUSDT",1750942222855,[[107133.6,1.139],[107133.5,0.002],[107132.5,0.082],[107132.4,0.002],[107132.0,0.193]],[[107133.7,23.002],[107133.8,0.006],[107134.1,0.002],[107134.4,0.003],[107135.1,0.195]]]
["binance-futures","BTCUSDT",1750942238272,[[107121.6,5.656],[107121.5,0.004],[107121.2,0.007],[107119.5,0.474],[107119.4,0.08]],[[107121.7,9.913],[107121.8,0.008],[107122.0,0.051],[107122.1,0.096],[107123.7,0.001]]]
["binance-futures","BTCUSDT",1750942278539,[[107122.0,5.824],[107121.9,0.004],[107121.6,0.013],[107121.5,0.001]],[[107122.1,11.583],[107122.2,0.012],[107122.3,0.008],[107122.4,0.147],[107122.5,0.383]]]
["binance-futures","BTCUSDT",1750942325307,[[107113.0,3.849],[107112.9,0.002],[107111.1,0.007]],[[107113.1,16.294],[107113.2,0.198],[107113.3,0.047],[107113.7,0.002],[107113.9,0.002]]]
["binance-futures","BTCUSDT",1750942381418,[[107099.9,8.094],[107099.8,0.007],[107099.7,0.002],[107099.6,0.707],[107099.5,1.41]],[[107100.0,9.567],[107100.1,0.01],[107100.2,0.002],[107100.8,0.002],[107101.0,0.002]]]
["binance-futures","BTCUSDT",1750942402515,[[107067.7,0.022],[107067.6,0.002],[107066.3,0.002],[107065.4,0.19],[107063.9,0.003]],[[107067.8,14.484],[107067.9,0.143],[107068.0,0.094],[107068.1,0.143],[107068.2,1.406]]]
["binance-futures","BTCUSDT",1750942457851,[[107072.4,5.847],[107072.3,0.004],[107070.6,0.085],[107070.5,0.002],[107065.8,0.003]],[[107072.5,16.476],[107072.6,0.012],[107072.7,0.797],[107072.8,0.34],[107072.9,0.002]]]
["binance-futures","BTCUSDT",1750942479635,[[107071.9,16.206],[107071.8,0.05],[107071.7,0.002],[107071.2,0.044],[107070.5,0.002]],[[107072.0,3.402],[107072.1,0.006],[107072.5,0.009],[107074.1,0.002],[107074.7,0.002]]]
["binance-futures","BTCUSDT",1750942541442,[[107071.3,3.418],[107071.2,0.017],[107071.1,0.002],[107070.0,0.078],[107069.8,0.013]],[[107071.4,16.829],[107071.5,0.01],[107071.6,0.008],[107071.8,0.002],[107071.9,0.045]]]
["binance-futures","BTCUSDT",1750942572231,[[107063.5,7.388],[107063.4,0.014],[107063.3,0.008],[107062.1,0.001],[107061.6,0.061]],[[107063.6,12.599],[107063.7,0.012],[107063.8,0.01],[107063.9,0.094],[107068.0,0.579]]]
["binance-futures","BTCUSDT",1750942620236,[[107107.8,14.753],[107107.7,0.1],[107107.6,0.043],[107107.4,0.002],[107107.2,0.094]],[[107107.9,3.148],[107108.0,0.002],[107108.2,0.001],[107108.3,0.002],[107108.8,0.002]]]
["binance-futures","BTCUSDT",1750942678301,[[107107.2,9.087],[107107.1,0.234],[107107.0,0.844],[107106.7,0.011],[107105.9,0.039]],[[107107.3,7.3],[107107.4,0.013],[107107.9,0.094],[107108.9,0.001],[107117.7,0.025]]]
["binance-futures","BTCUSDT",1750942700161,[[107124.3,1.008],[107124.2,0.002],[107123.5,0.002],[107123.0,0.002],[107122.2,0.039]],[[107124.4,16.453],[107124.5,0.013],[107124.6,0.004],[107125.0,0.094],[107126.7,0.039]]]
["binance-futures","BTCUSDT",1750942722446,[[107102.3,6.514],[107102.2,0.011],[107102.1,0.002],[107102.0,0.01],[107100.9,0.745]],[[107102.4,8.65],[107102.5,0.009],[107103.0,0.002],[107103.1,0.094],[107106.0,0.002]]]
["binance-futures","BTCUSDT",1750942779441,[[107064.9,3.544],[107064.8,0.007],[107064.1,0.002],[107064.0,0.105],[107063.9,0.108]],[[107065.0,9.546],[107065.1,0.004],[107065.2,0.083],[107065.3,0.004],[107065.7,0.002]]]
["binance-futures","BTCUSDT",1750942844039,[[107062.7,9.394],[107062.6,3.543],[107062.5,0.004],[107062.0,0.094],[107061.9,0.002]],[[107062.8,6.634],[107062.9,0.085],[107063.0,0.372],[107063.2,0.002],[107064.7,0.001]]]
["binance-futures","BTCUSDT",1750942866011,[[107056.1,2.876],[107056.0,0.002],[107055.3,0.048],[107055.2,0.325],[107055.1,0.002]],[[107056.2,11.559],[107056.3,0.014],[107056.4,0.002],[107056.6,0.004],[107056.7,0.24]]]
["binance-futures","BTCUSDT",1750942907722,[[107056.1,12.837],[107056.0,2.197],[107055.9,0.732],[107055.8,0.002]],[[107056.2,1.521],[107056.3,0.463],[107056.4,0.002],[107057.2,0.003],[107057.3,0.472]]]
["binance-futures","BTCUSDT",1750942946711,[[107064.1,22.842],[107064.0,0.628],[107063.9,1.392],[107063.7,0.196],[107063.3,1.938]],[[107064.2,1.885],[107064.3,0.004],[107064.5,0.002],[107064.7,0.013],[107064.8,0.002]]]
["binance-futures","BTCUSDT",1750943004970,[[107050.0,3.756],[107049.9,0.002],[107048.0,0.006],[107045.8,0.083],[107045.7,0.002]],[[107050.1,22.704],[107050.2,0.011],[107050.3,0.007],[107051.0,0.04],[107051.4,0.005]]]
["binance-futures","BTCUSDT",1750943026725,[[107022.8,17.579],[107022.7,0.1],[107022.6,0.006],[107022.5,1.626],[107022.4,1.873]],[[107022.9,1.751],[107023.0,0.004],[107023.4,0.002],[107024.3,0.038],[107024.4,0.002]]]
["binance-futures","BTCUSDT",1750943092701,[[107108.1,16.315],[107108.0,0.012],[107107.9,0.004],[107107.4,0.002],[107107.0,0.185]],[[107108.2,4.854],[107108.3,0.01],[107108.4,0.002],[107109.0,0.004],[107109.4,0.002]]]
["binance-futures","BTCUSDT",1750943108271,[[107110.0,5.821],[107109.9,0.004],[107109.5,0.002],[107108.1,0.089],[107108.0,0.002]],[[107110.1,11.668],[107110.2,0.005],[107110.3,0.003],[107110.5,0.001],[107110.9,0.011]]]
["binance-futures","BTCUSDT",1750943172537,[[107140.1,17.963],[107140.0,5.22],[107139.9,1.994],[107139.8,0.004],[107139.7,0.002]],[[107140.2,2.351],[107140.3,0.088],[107140.4,0.002],[107140.9,0.003],[107141.6,0.184]]]
["binance-futures","BTCUSDT",1750943191688,[[107156.8,9.129],[107156.7,0.009],[107156.6,0.003],[107156.5,0.002]],[[107156.9,8.439],[107157.0,0.603],[107157.1,0.502],[107157.6,0.504],[107159.2,0.038]]]
["binance-futures","BTCUSDT",1750943255390,[[107110.6,7.829],[107110.5,0.098],[107110.4,0.096],[107110.0,0.003],[107109.8,0.001]],[[107110.7,7.083],[107110.8,0.002],[107111.6,0.002],[107112.6,0.003],[107113.6,0.002]]]
["binance-futures","BTCUSDT",1750943278532,[[107122.2,4.303],[107122.1,0.008],[107121.3,0.002],[107118.6,0.002],[107118.5,0.699]],[[107122.3,7.493],[107122.4,0.086],[107122.5,0.002],[107122.7,0.039],[107123.0,0.02]]]
["binance-futures","BTCUSDT",1750943335014,[[107014.2,6.312],[107014.1,0.01],[107014.0,0.011],[107013.9,0.933],[107013.8,0.051]],[[107014.3,3.476],[107014.4,0.002],[107014.6,0.038],[107014.7,0.003],[107014.8,0.004]]]
["binance-futures","BTCUSDT",1750943357281,[[107031.2,12.202],[107031.1,0.048],[107031.0,0.004],[107030.4,0.094],[107029.7,0.002]],[[107031.3,7.772],[107031.4,0.005],[107031.5,0.002],[107031.6,0.596],[107031.7,1.355]]]
["binance-futures","BTCUSDT",1750943422141,[[107044.8,18.013],[107044.7,0.102],[107044.6,0.004],[107043.5,0.045],[107043.0,0.001]],[[107044.9,2.314],[107045.0,1.686],[107045.1,0.312],[107046.4,0.039],[107048.6,1.428]]]
["binance-futures","BTCUSDT",1750943480648,[[107000.2,1.284],[107000.1,0.002],[107000.0,7.425],[106998.8,0.001]],[[107000.3,11.436],[107000.4,13.682],[107000.5,0.002],[107000.6,2.939],[107000.7,2.804]]]
["binance-futures","BTCUSDT",1750943496395,[[107011.7,8.078],[107011.6,0.004],[107011.4,0.141],[107011.3,0.002],[107011.2,0.094]],[[107011.8,1.857],[107011.9,0.002],[107012.2,0.137],[107012.3,0.002],[107012.5,0.001]]]
["binance-futures","BTCUSDT",1750943558622,[[107007.2,21.525],[107007.1,1.191],[107007.0,0.06],[107006.9,0.002],[107006.3,0.002]],[[107007.3,2.96],[107007.4,0.002],[107007.8,0.002],[107007.9,0.002],[107008.0,1.274]]]
["binance-futures","BTCUSDT",1750943580143,[[107010.3,1.234],[107010.2,0.002],[107010.1,0.086],[107010.0,0.006],[107007.2,0.129]],[[107010.4,10.902],[107010.5,0.19],[107010.6,0.004],[107011.0,0.011],[107012.5,0.001]]]
["binance-futures","BTCUSDT",1750943641342,[[106979.7,7.794],[106979.6,0.004],[106979.5,0.005],[106978.6,0.094],[106978.5,0.002]],[[106979.8,6.905],[106979.9,0.082],[106980.0,0.64],[106980.1,0.002],[106980.3,0.009]]]
["binance-futures","BTCUSDT",1750943656063,[[107010.0,2.154],[107009.6,0.002],[107008.5,0.007],[107008.4,0.083],[107008.3,0.002]],[[107010.1,15.279],[107010.2,0.053],[107010.3,0.004],[107011.8,0.116],[107011.9,1.907]]]
["binance-futures","BTCUSDT",1750943718556,[[107018.6,3.745],[107018.5,0.003],[107015.8,0.002],[107015.7,0.807],[107015.6,0.209]],[[107018.7,20.1],[107018.8,0.013],[107018.9,0.005],[107019.2,0.2],[107020.0,0.675]]]
["binance-futures","BTCUSDT",1750943740354,[[107024.8,13.347],[107024.7,0.1],[107024.6,0.006],[107024.1,0.19],[107024.0,2.292]],[[107024.9,2.402],[107025.0,0.006],[107025.4,0.001],[107025.5,0.003],[107025.7,0.002]]]
["binance-futures","BTCUSDT",1750943789934,[[106979.7,3.346],[106979.6,0.002],[106979.5,0.002],[106979.1,0.078],[106979.0,0.002]],[[106979.8,7.442],[106980.0,0.002],[106980.1,0.002],[106980.2,0.04],[106981.0,0.002]]]
["binance-futures","BTCUSDT",1750943818331,[[106962.7,8.214],[106962.6,0.005],[106961.9,0.015],[106961.8,0.002],[106960.9,0.001]],[[106962.8,5.001],[106962.9,0.705],[106963.0,0.002],[106963.2,0.002],[106963.4,0.07]]]
["binance-futures","BTCUSDT",1750943874213,[[107010.9,62.262],[107010.8,0.007],[107010.7,0.004],[107010.6,0.004],[107010.5,0.004]],[[107011.0,2.73],[107011.1,0.002],[107011.6,0.002],[107012.2,0.002],[107015.8,0.01]]]
["binance-futures","BTCUSDT",1750943896171,[[107022.6,4.623],[107022.5,0.006],[107022.2,0.134],[107022.1,0.003],[107019.0,0.094]],[[107022.7,7.609],[107022.8,0.005],[107023.0,0.001],[107023.1,0.094],[107023.2,0.002]]]
["binance-futures","BTCUSDT",1750943962932,[[107010.0,8.548],[107009.9,0.004],[107009.6,0.002],[107009.1,0.002],[107008.2,0.021]],[[107010.1,8.579],[107010.2,0.32],[107010.3,0.004],[107010.4,0.005],[107010.5,0.702]]]
["binance-futures","BTCUSDT",1750944021263,[[106976.5,3.69],[106976.4,0.002],[106975.6,0.04],[106970.1,0.001],[106969.7,0.078]],[[106976.6,19.424],[106976.7,0.006],[106976.8,0.099],[106976.9,0.038],[106977.2,0.002]]]
["binance-futures","BTCUSDT",1750944043074,[[106982.9,19.647],[106982.8,0.002],[106982.7,0.062],[106982.6,1.461],[106982.5,0.009]],[[106983.0,0.478],[106983.1,0.004],[106983.7,0.002],[106984.8,0.002],[106985.0,0.13]]]
["binance-futures","BTCUSDT",1750944099796,[[106969.0,3.679],[106968.9,0.002],[106968.7,0.002],[106965.8,0.005],[106965.1,0.098]],[[106969.1,16.297],[106969.2,0.002],[106969.7,0.002],[106969.9,0.045],[106970.0,0.143]]]
["binance-futures","BTCUSDT",1750944124927,[[106984.4,17.284],[106984.3,0.006],[106984.2,0.002],[106983.8,0.002],[106980.5,0.198]],[[106984.5,7.457],[106984.6,0.12],[106984.7,0.004],[106984.9,0.002],[106985.0,0.002]]]
["binance-futures","BTCUSDT",1750944186643,[[106973.0,7.819],[106972.9,0.004],[106972.7,0.008],[106972.6,0.094],[106972.5,0.002]],[[106973.1,4.424],[106973.2,0.013],[106973.3,0.007],[106973.4,0.01],[106973.5,0.005]]]
["binance-futures","BTCUSDT",1750944202317,[[107018.7,16.225],[107018.6,0.049],[107018.5,0.006],[107018.3,0.002],[107018.0,0.192]],[[107018.8,8.179],[107018.9,0.008],[107019.0,0.006],[107019.1,0.004],[107019.3,0.002]]]
["binance-futures","BTCUSDT",1750944265290,[[107004.0,14.576],[107003.9,0.269],[107003.8,0.004],[107003.7,0.002],[107003.6,0.571]],[[107004.1,1.976],[107004.2,0.002],[107004.4,0.002],[107005.0,0.702],[107005.5,0.002]]]
["binance-futures","BTCUSDT",1750944288466,[[106999.9,6.199],[106999.8,0.199],[106999.7,0.002],[106999.6,0.074],[106999.5,0.012]],[[107000.0,7.221],[107000.1,0.155],[107000.2,0.002],[107000.3,0.281],[107000.8,0.189]]]
["binance-futures","BTCUSDT",1750944345212,[[107008.5,4.575],[107008.4,0.002],[107008.1,0.039],[107008.0,0.002],[107007.1,0.006]],[[107008.6,19.123],[107008.7,0.01],[107008.8,0.004],[107008.9,0.002],[107009.0,0.001]]]
["binance-futures","BTCUSDT",1750944368416,[[107028.2,7.55],[107028.1,0.002],[107027.8,0.002],[107027.3,0.002],[107026.8,0.041]],[[107028.3,8.107],[107028.4,0.536],[107028.5,0.28],[107028.8,0.002],[107029.9,0.097]]]
["binance-futures","BTCUSDT",1750944424987,[[107003.4,6.278],[107003.3,0.004],[107002.8,0.01],[107002.7,0.002],[107002.0,0.094]],[[107003.5,13.872],[107003.6,0.098],[107003.7,0.002],[107003.8,0.002],[107003.9,0.07]]]
["binance-futures","BTCUSDT",1750944447001,[[107019.9,8.754],[107019.8,0.004],[107019.7,0.039],[107019.6,0.002],[107019.5,0.002]],[[107020.0,6.849],[107020.1,0.009],[107020.2,0.002],[107021.8,0.002],[107023.0,0.004]]]
["binance-futures","BTCUSDT",1750944511452,[[107055.7,9.315],[107055.6,0.1],[107055.5,0.004],[107055.1,0.002],[107055.0,1.116]],[[107055.8,1.966],[107055.9,0.013],[107056.0,0.002],[107056.1,0.095],[107056.7,0.003]]]
["binance-futures","BTCUSDT",1750944526575,[[107082.7,3.223],[107082.6,0.103],[107082.5,0.004],[107081.0,0.001],[107080.0,0.004]],[[107082.8,7.383],[107082.9,0.004],[107083.2,0.094],[107083.3,0.002],[107083.6,0.004]]]
["binance-futures","BTCUSDT",1750944591646,[[107073.5,15.183],[107073.4,0.006],[107073.3,0.002],[107073.0,0.002],[107072.9,0.094]],[[107073.6,2.385],[107073.7,0.006],[107073.9,0.002],[107074.3,0.017],[107074.4,0.096]]]
["binance-futures","BTCUSDT",1750944612162,[[107049.1,6.695],[107049.0,0.004],[107048.3,0.002],[107048.2,0.005],[107047.1,0.001]],[[107049.2,4.983],[107049.3,0.004],[107049.9,0.013],[107050.0,0.003],[107052.1,0.094]]]
["binance-futures","BTCUSDT",1750944666963,[[106995.4,5.778],[106995.3,0.004],[106995.2,0.002],[106995.0,0.002],[106994.7,0.003]],[[106995.5,12.466],[106995.6,0.012],[106995.7,0.012],[106995.8,0.008],[106995.9,0.099]]]
["binance-futures","BTCUSDT",1750944700111,[[106987.1,7.646],[106987.0,0.006],[106985.8,0.094],[106984.2,0.002],[106983.4,0.002]],[[106987.2,5.101],[106987.3,0.004],[106987.5,0.037],[106987.6,0.145],[106990.0,0.098]]]
["binance-futures","BTCUSDT",1750944741078,[[107072.8,14.765],[107072.7,0.107],[107072.6,0.094],[107072.4,0.114],[107071.7,0.002]],[[107072.9,0.093],[107073.0,0.002],[107073.5,0.003],[107073.7,0.005],[107075.0,0.002]]]
["binance-futures","BTCUSDT",1750944801301,[[107039.1,0.138],[107039.0,0.002],[107038.6,0.002],[107038.0,0.002],[107030.3,0.001]],[[107039.2,16.429],[107039.3,0.251],[107039.4,0.004],[107039.5,0.008],[107039.7,0.094]]]
["binance-futures","BTCUSDT",1750944822754,[[107087.9,22.339],[107087.8,0.004],[107087.6,0.002],[107087.4,0.16],[107087.3,0.002]],[[107088.0,0.283],[107088.1,0.002],[107088.9,0.002],[107090.0,0.017],[107090.3,0.001]]]
["binance-futures","BTCUSDT",1750944875781,[[107119.8,2.129],[107119.2,0.002],[107118.8,0.003],[107118.0,0.012],[107117.1,0.002]],[[107120.6,6.397],[107121.6,0.149],[107125.8,0.1],[107128.1,0.04],[107129.4,0.243]]]
["binance-futures","BTCUSDT",1750944897485,[[107068.1,3.509],[107068.0,0.002],[107067.6,0.002],[107066.8,0.007],[107065.7,0.003]],[[107068.2,9.096],[107068.3,0.006],[107068.6,0.003],[107068.7,0.211],[107068.8,0.002]]]
["binance-futures","BTCUSDT",1750944952082,[[107107.7,1.468],[107107.6,0.002],[107107.4,0.002],[107107.2,0.041],[107107.1,0.002]],[[107107.8,9.775],[107107.9,0.115],[107108.0,0.015],[107108.1,0.094],[107108.2,0.002]]]
["binance-futures","BTCUSDT",1750944972802,[[107138.2,9.728],[107138.1,0.003],[107138.0,0.099],[107137.9,0.004],[107137.5,0.002]],[[107138.3,7.572],[107138.4,0.157],[107138.5,0.002],[107138.7,0.102],[107139.0,0.001]]]
["binance-futures","BTCUSDT",1750945015207,[[107011.8,0.179],[107010.9,0.051],[107008.2,0.005],[107004.5,0.005],[107004.3,0.003]],[[107012.0,2.097],[107012.3,2.619],[107012.4,5.049],[107012.5,0.719],[107012.9,1.738]]]
["binance-futures","BTCUSDT",1750945047227,[[106963.3,10.682],[106963.2,0.1],[106963.1,0.005],[106963.0,0.087],[106962.5,0.3]],[[106963.4,1.307],[106963.5,2.694],[106963.6,0.004],[106963.7,0.044],[106965.6,0.178]]]
["binance-futures","BTCUSDT",1750945108173,[[107124.2,1.461],[107124.1,0.002],[107123.5,0.002],[107122.1,0.002],[107121.3,0.002]],[[107124.3,14.011],[107124.4,0.01],[107124.5,0.006],[107125.2,0.094],[107126.4,0.004]]]
["binance-futures","BTCUSDT",1750945128955,[[107062.2,7.739],[107062.1,0.006],[107061.2,0.002],[107060.5,0.002],[107060.4,0.449]],[[107062.3,6.41],[107062.4,0.005],[107062.5,0.002],[107063.6,0.053],[107063.7,0.074]]]
["binance-futures","BTCUSDT",1750945183772,[[107053.3,22.739],[107053.2,0.371],[107053.1,0.307],[107053.0,0.689],[107052.9,1.812]],[[107053.4,0.504],[107053.5,0.004],[107055.0,0.004],[107055.1,0.003],[107056.5,0.002]]]
["binance-futures","BTCUSDT",1750945205386,[[107174.5,2.225],[107173.4,0.002],[107172.7,0.005],[107171.1,0.04],[107170.8,0.002]],[[107174.6,17.199],[107174.7,0.004],[107175.7,1.0],[107175.8,0.002],[107177.2,0.002]]]
["binance-futures","BTCUSDT",1750945257686,[[107252.7,13.414],[107252.6,0.006],[107252.5,0.005],[107252.4,0.2],[107252.3,0.002]],[[107252.8,3.695],[107252.9,0.002],[107253.4,0.002],[107254.0,0.003],[107254.6,0.003]]]
["binance-futures","BTCUSDT",1750945296723,[[107277.2,15.015],[107277.1,0.007],[107277.0,0.003],[107276.3,0.188],[107276.2,0.047]],[[107277.3,1.36],[107277.4,0.03],[107277.5,0.002],[107278.1,0.096],[107278.2,0.001]]]
["binance-futures","BTCUSDT",1750945336345,[[107090.0,2.741],[107087.8,0.04],[107087.4,0.002],[107085.9,0.002],[107084.7,0.166]],[[107090.1,21.961],[107090.2,0.002],[107090.3,0.045],[107090.4,0.002],[107091.1,0.002]]]
["binance-futures","BTCUSDT",1750945390216,[[107058.4,0.008],[107056.8,0.001],[107056.1,0.001],[107055.7,0.3],[107053.5,0.14]],[[107060.4,0.566],[107060.7,1.023],[107060.9,2.566],[107062.8,3.688],[107063.9,1.064]]]
["binance-futures","BTCUSDT",1750945410768,[[107064.3,14.32],[107064.2,0.102],[107064.1,0.009],[107063.4,0.07],[107063.3,0.002]],[[107064.4,4.949],[107064.5,0.004],[107065.0,0.002],[107065.3,0.002],[107065.8,0.003]]]
["binance-futures","BTCUSDT",1750945466441,[[107108.1,3.067],[107108.0,0.002],[107107.3,0.131],[107107.2,0.004],[107106.7,0.04]],[[107108.2,19.463],[107108.3,0.071],[107108.4,0.002],[107108.6,0.002],[107108.7,0.445]]]
["binance-futures","BTCUSDT",1750945487779,[[107176.9,3.59],[107176.8,0.002],[107176.1,0.002],[107174.3,0.004],[107171.2,0.002]],[[107177.0,9.876],[107177.1,0.01],[107177.2,0.007],[107178.1,0.114],[107178.2,0.002]]]
["binance-futures","BTCUSDT",1750945547941,[[107200.0,2.339],[107199.9,0.002],[107199.0,0.04],[107198.9,0.002],[107198.7,0.004]],[[107200.1,14.561],[107200.2,0.01],[107200.3,0.004],[107200.4,0.285],[107200.5,0.821]]]
["binance-futures","BTCUSDT",1750945580344,[[107130.5,10.74],[107130.4,0.002],[107130.0,0.001],[107129.7,0.002],[107129.6,0.313]],[[107130.6,0.13],[107130.7,0.061],[107130.8,0.047],[107130.9,0.035],[107131.0,0.037]]]
["binance-futures","BTCUSDT",1750945622912,[[107165.0,9.917],[107164.9,0.009],[107163.0,0.002],[107162.7,0.002],[107161.3,0.453]],[[107165.1,2.959],[107165.2,0.002],[107165.3,0.002],[107166.0,0.002],[107166.9,0.003]]]
["binance-futures","BTCUSDT",1750945643730,[[107080.0,5.957],[107079.9,0.002],[107079.7,0.072],[107079.6,0.002],[107079.4,0.002]],[[107080.1,2.123],[107080.2,0.007],[107080.3,0.094],[107080.4,0.004],[107081.1,0.006]]]
["binance-futures","BTCUSDT",1750945696837,[[106969.0,2.696],[106968.9,0.002],[106967.6,0.083],[106967.2,0.001]],[[106969.1,14.779],[106969.2,0.192],[106969.3,0.642],[106969.4,2.65],[106969.5,0.004]]]
["binance-futures","BTCUSDT",1750945717541,[[107045.6,9.871],[107045.5,0.006],[107045.4,0.006],[107045.2,0.002],[107045.1,0.489]],[[107045.7,3.013],[107045.8,0.002],[107046.0,0.002],[107046.3,0.127],[107046.4,0.002]]]
["binance-futures","BTCUSDT",1750945771854,[[106970.7,6.874],[106970.6,0.004],[106970.3,0.094],[106970.2,0.002],[106970.0,0.006]],[[106970.8,2.131],[106970.9,0.002],[106971.0,0.094],[106971.1,0.004],[106971.6,0.096]]]
["binance-futures","BTCUSDT",1750945792652,[[106987.9,10.952],[106987.8,0.006],[106987.5,0.064],[106987.4,0.002],[106987.2,0.045]],[[106988.0,3.494],[106988.1,0.002],[106989.1,0.002],[106990.4,0.005],[106990.5,0.001]]]
["binance-futures","BTCUSDT",1750945842286,[[106914.2,6.213],[106914.1,0.002],[106913.9,0.002],[106913.6,0.276],[106913.5,0.002]],[[106914.3,5.606],[106914.4,0.016],[106914.5,0.009],[106914.6,0.004],[106914.7,0.013]]]
["binance-futures","BTCUSDT",1750945903716,[[106817.3,6.866],[106817.2,0.006],[106815.7,0.084],[106815.6,0.002],[106815.4,0.001]],[[106817.4,8.467],[106817.5,0.012],[106817.6,0.002],[106817.7,0.094],[106817.8,0.039]]]
["binance-futures","BTCUSDT",1750945924118,[[106836.9,1.964],[106836.8,0.002],[106836.5,0.002],[106834.7,0.004]],[[106837.0,7.303],[106837.1,0.125],[106837.2,0.004],[106837.3,0.511],[106837.4,0.094]]]
["binance-futures","BTCUSDT",1750945944284,[[106860.0,3.807],[106859.8,0.002],[106856.7,0.005],[106856.5,0.014],[106856.0,0.02]],[[106860.1,17.974],[106860.2,0.01],[106860.3,0.006],[106860.9,0.043],[106861.1,0.002]]]
["binance-futures","BTCUSDT",1750945997541,[[106850.0,7.492],[106849.9,0.219],[106849.8,0.026],[106849.6,0.094],[106849.4,0.011]],[[106850.1,5.453],[106850.2,0.004],[106850.4,0.004],[106852.7,0.042],[106852.8,0.096]]]
["binance-futures","BTCUSDT",1750946056238,[[106835.9,17.622],[106835.8,25.426],[106835.7,4.08],[106835.6,0.002],[106835.3,1.413]],[[106836.0,0.814],[106837.0,0.002],[106837.1,0.008],[106837.2,0.516],[106837.4,0.002]]]
["binance-futures","BTCUSDT",1750946070681,[[106872.1,14.663],[106872.0,0.147],[106871.9,0.004],[106871.8,0.14],[106871.0,0.005]],[[106872.2,5.127],[106872.3,0.035],[106872.4,0.096],[106872.5,0.097],[106872.6,0.115]]]
["binance-futures","BTCUSDT",1750946131550,[[106861.2,12.091],[106861.1,0.2],[106861.0,0.004],[106860.6,0.094],[106860.4,0.002]],[[106861.3,0.434],[106861.4,0.002],[106862.0,0.001],[106862.2,0.002],[106862.7,0.001]]]
["binance-futures","BTCUSDT",1750946152450,[[106840.3,17.902],[106840.2,0.329],[106840.1,0.018],[106840.0,1.144],[106839.9,0.314]],[[106840.4,3.094],[106840.5,0.002],[106840.6,0.094],[106840.7,0.004],[106841.5,0.094]]]
["binance-futures","BTCUSDT",1750946208529,[[106847.8,0.002],[106845.6,0.004],[106844.2,0.005],[106844.1,0.002],[106841.8,0.01]],[[106847.9,29.213],[106848.0,0.011],[106848.1,0.002],[106848.2,0.002],[106848.4,0.125]]]
["binance-futures","BTCUSDT",1750946229382,[[106832.7,2.137],[106832.6,0.002],[106830.0,0.004],[106829.5,0.002],[106825.9,0.002]],[[106832.8,18.738],[106832.9,0.008],[106833.0,0.002],[106833.2,0.042],[106833.3,0.002]]]
["binance-futures","BTCUSDT",1750946282375,[[106830.6,9.338],[106830.5,0.004],[106830.4,0.004],[106830.3,1.703],[106830.2,0.115]],[[106830.7,5.551],[106830.8,0.004],[106831.0,0.005],[106832.0,0.002],[106832.9,0.003]]]
["binance-futures","BTCUSDT",1750946303006,[[106835.0,8.366],[106834.9,0.002],[106833.2,0.002],[106831.8,0.001],[106830.7,0.004]],[[106835.1,11.967],[106835.2,0.004],[106835.3,0.004],[106836.4,0.002],[106836.5,0.308]]]
["binance-futures","BTCUSDT",1750946363661,[[106925.1,19.444],[106925.0,0.146],[106924.9,0.496],[106924.6,0.002],[106924.1,0.102]],[[106925.2,0.994],[106925.3,0.003],[106925.7,0.376],[106925.8,0.004],[106926.7,0.002]]]
["binance-futures","BTCUSDT",1750946378218,[[106935.3,17.394],[106935.2,0.1],[106935.1,0.004],[106934.8,0.047],[106934.3,0.002]],[[106935.4,1.151],[106935.5,0.042],[106935.6,0.002],[106935.8,0.001],[106936.4,0.001]]]
["binance-futures","BTCUSDT",1750946435401,[[106955.7,18.776],[106955.6,0.005],[106955.1,0.003],[106954.9,0.133]],[[106955.8,9.158],[106955.9,0.445],[106956.0,0.002],[106958.4,0.003],[106958.5,0.116]]]
["binance-futures","BTCUSDT",1750946457728,[[106949.9,5.511],[106949.8,0.097],[106949.7,0.003],[106949.6,0.002],[106949.5,0.003]],[[106950.0,6.656],[106950.1,0.2],[106950.2,0.002],[106950.3,0.002],[106950.4,0.006]]]
["binance-futures","BTCUSDT",1750946510178,[[106925.4,0.002],[106925.3,0.002],[106925.0,0.002],[106924.1,0.002]],[[106925.5,24.042],[106925.6,0.006],[106925.7,0.007],[106925.8,1.611],[106925.9,0.002]]]
["binance-futures","BTCUSDT",1750946570438,[[107011.4,19.172],[107011.3,0.004],[107011.2,0.001],[107010.6,0.002],[107009.5,0.002]],[[107011.5,0.304],[107011.6,0.002],[107013.1,0.04],[107013.2,0.02],[107015.8,0.105]]]
["binance-futures","BTCUSDT",1750946585569,[[107004.4,7.63],[107004.3,0.021],[107004.2,0.004],[107002.5,0.002],[107001.9,0.03]],[[107004.5,10.215],[107004.6,0.002],[107004.7,1.589],[107004.8,0.702],[107005.2,0.002]]]
["binance-futures","BTCUSDT",1750946645841,[[106995.6,0.002],[106992.8,0.098],[106992.7,0.001],[106992.6,0.003]],[[106995.7,10.158],[106996.4,7.642],[106996.5,6.615],[106996.6,8.207],[106996.7,0.002]]]
["binance-futures","BTCUSDT",1750946666606,[[106997.6,9.636],[106997.5,0.006],[106996.9,0.104],[106996.8,0.842],[106996.7,0.12]],[[106997.7,1.274],[106997.8,0.002],[106998.0,0.04],[106998.1,0.002],[107003.1,0.005]]]
["binance-futures","BTCUSDT",1750946715788,[[107028.6,6.012],[107028.5,0.047],[107028.4,0.017],[107028.1,0.002],[107027.9,0.096]],[[107028.7,10.249],[107028.8,0.748],[107028.9,0.098],[107029.0,0.098],[107029.1,0.094]]]
["binance-futures","BTCUSDT",1750946740743,[[106993.4,7.368],[106993.3,0.017],[106993.2,0.002],[106992.6,0.094],[106992.5,0.002]],[[106993.5,14.902],[106993.6,0.557],[106993.7,0.004],[106994.2,0.002],[106995.0,0.001]]]
["binance-futures","BTCUSDT",1750946800897,[[107077.0,18.455],[107076.9,0.205],[107076.8,0.005],[107076.6,0.005],[107076.2,0.002]],[[107077.1,1.088],[107077.2,0.004],[107078.7,0.001],[107078.9,0.01],[107079.0,0.002]]]
["binance-futures","BTCUSDT",1750946815118,[[107043.8,2.427],[107043.7,0.002],[107042.9,0.002],[107041.4,0.002],[107041.2,0.003]],[[107043.9,7.885],[107044.0,0.381],[107044.1,0.002],[107044.2,0.002],[107044.3,0.005]]]
["binance-futures","BTCUSDT",1750946876059,[[107011.0,5.207],[107010.9,0.004],[107010.6,0.002],[107010.1,0.002],[107010.0,0.33]],[[107011.1,14.26],[107011.2,0.012],[107011.3,0.004],[107011.6,0.002],[107012.4,0.04]]]
["binance-futures","BTCUSDT",1750946891039,[[107036.0,9.349],[107035.9,0.006],[107035.6,0.094],[107035.5,0.002],[107035.3,0.002]],[[107036.1,4.09],[107036.2,0.047],[107036.3,0.118],[107036.4,0.246],[107036.5,0.019]]]
["binance-futures","BTCUSDT",1750946953102,[[106976.8,10.929],[106976.7,0.1],[106976.6,0.002],[106976.2,0.002],[106975.2,0.003]],[[106976.9,6.92],[106977.0,0.037],[106977.1,0.012],[106977.2,0.008],[106977.3,0.006]]]
["binance-futures","BTCUSDT",1750946981548,[[106931.1,8.771],[106931.0,0.004],[106930.9,0.002],[106930.6,0.005],[106930.0,0.245]],[[106931.2,5.687],[106931.3,0.004],[106932.1,0.002],[106932.3,0.002],[106933.9,0.096]]]
["binance-futures","BTCUSDT",1750947028635,[[106869.2,6.691],[106869.1,0.004],[106868.6,0.153],[106868.5,0.132],[106868.4,0.664]],[[106869.3,12.415],[106869.4,0.006],[106869.5,0.002],[106869.7,0.002],[106870.0,0.001]]]
["binance-futures","BTCUSDT",1750947049314,[[106876.0,6.759],[106875.9,0.189],[106875.8,0.002],[106875.5,0.14],[106875.3,0.2]],[[106876.1,6.185],[106876.2,0.385],[106876.3,0.002],[106876.4,0.001],[106876.8,0.002]]]
["binance-futures","BTCUSDT",1750947102977,[[106879.9,1.486],[106879.8,0.422],[106879.7,0.002],[106879.5,0.001],[106877.6,0.021]],[[106880.0,8.729],[106880.1,0.009],[106880.5,0.189],[106880.6,0.096],[106880.7,0.002]]]
["binance-futures","BTCUSDT",1750947162546,[[106850.5,0.211],[106850.0,0.101],[106847.2,0.084],[106846.2,0.004],[106845.9,0.002]],[[106850.6,16.774],[106850.7,0.006],[106850.9,0.06],[106851.0,0.152],[106851.1,0.002]]]
["binance-futures","BTCUSDT",1750947182852,[[106951.9,5.105],[106951.8,0.006],[106951.5,0.002],[106951.4,0.196],[106951.3,0.142]],[[106952.0,6.544],[106952.1,0.021],[106952.2,0.016],[106952.3,0.006],[106952.4,0.007]]]
["binance-futures","BTCUSDT",1750947237559,[[106944.0,5.987],[106943.9,0.044],[106943.8,0.002],[106942.5,0.001],[106939.0,0.189]],[[106944.1,4.424],[106944.2,0.002],[106945.0,0.002],[106945.1,0.094],[106945.2,0.002]]]
["binance-futures","BTCUSDT",1750947258941,[[106950.6,1.195],[106950.5,0.002],[106950.0,0.003],[106949.9,0.002],[106940.2,0.003]],[[106950.7,19.502],[106950.8,0.012],[106950.9,0.516],[106951.0,0.583],[106953.0,0.003]]]
["binance-futures","BTCUSDT",1750947297906,[[106992.0,10.544],[106991.9,0.006],[106991.5,0.001],[106988.8,0.216],[106988.0,0.002]],[[106992.1,6.452],[106992.2,0.014],[106992.3,0.103],[106992.4,0.008],[106992.5,0.008]]]
["binance-futures","BTCUSDT",1750947334687,[[106922.8,5.402],[106921.6,0.001],[106921.2,0.005],[106920.0,0.012],[106916.8,0.002]],[[106923.1,1.164],[106923.3,1.238],[106923.4,0.285],[106923.6,0.08],[106924.8,0.822]]]
["binance-futures","BTCUSDT",1750947394707,[[107035.8,0.109],[107035.7,0.013],[107035.4,0.146],[107035.0,0.003],[107034.8,0.015]],[[107035.9,18.516],[107036.0,0.004],[107037.0,0.001],[107037.2,0.002],[107037.4,0.08]]]
["binance-futures","BTCUSDT",1750947409361,[[107048.8,12.167],[107048.7,0.121],[107048.6,0.004],[107048.2,0.002],[107047.7,0.002]],[[107048.9,8.245],[107049.0,0.113],[107049.1,0.004],[107049.2,0.094],[107049.6,0.002]]]
["binance-futures","BTCUSDT",1750947469700,[[107050.0,5.236],[107049.9,0.004],[107049.6,0.002],[107049.3,0.04],[107049.2,0.002]],[[107050.1,10.234],[107050.2,0.008],[107050.3,0.004],[107050.7,0.002],[107050.8,0.689]]]
["binance-futures","BTCUSDT",1750947490950,[[107017.6,2.666],[107017.5,0.002],[107017.1,0.002],[107017.0,0.002],[107015.4,0.083]],[[107017.7,5.856],[107017.8,0.009],[107018.1,0.002],[107019.1,0.002],[107019.3,0.002]]]
["binance-futures","BTCUSDT",1750947548824,[[107004.8,8.966],[107004.7,0.31],[107004.6,0.004],[107004.2,0.002],[107004.0,0.053]],[[107004.9,0.38],[107005.0,0.097],[107005.1,0.065],[107005.2,0.003],[107006.3,0.001]]]
["binance-futures","BTCUSDT",1750947586085,[[106952.6,3.05],[106952.5,0.002],[106951.5,0.002],[106950.0,1.968],[106949.9,0.004]],[[106952.7,18.873],[106952.8,0.019],[106952.9,0.002],[106953.0,0.004],[106953.1,2.661]]]
["binance-futures","BTCUSDT",1750947625192,[[107049.9,2.023],[107049.8,0.004],[107049.7,0.04],[107049.5,0.002],[107043.0,0.094]],[[107050.0,7.367],[107050.1,0.023],[107050.3,0.014],[107050.4,0.002],[107052.7,0.869]]]
["binance-futures","BTCUSDT",1750947646464,[[107011.4,0.854],[107010.6,0.002],[107007.2,0.003],[107006.8,0.007],[107005.8,0.003]],[[107011.5,15.467],[107011.6,0.012],[107011.7,0.004],[107011.9,0.005],[107012.5,0.001]]]
["binance-futures","BTCUSDT",1750947708605,[[107049.9,7.601],[107049.8,0.195],[107049.7,0.002],[107049.6,0.094],[107049.3,0.002]],[[107050.0,5.873],[107050.1,0.022],[107050.2,0.006],[107050.3,0.012],[107051.0,0.001]]]
["binance-futures","BTCUSDT",1750947764155,[[107006.0,10.905],[107005.9,0.052],[107005.8,0.492],[107005.3,0.002]],[[107006.1,2.921],[107006.2,0.002],[107008.1,0.002],[107009.6,0.13],[107009.7,0.002]]]
["binance-futures","BTCUSDT",1750947786233,[[106977.2,10.472],[106977.1,0.004],[106977.0,0.608],[106976.9,0.002],[106976.2,0.004]],[[106977.3,6.703],[106977.4,0.004],[106977.8,0.065],[106977.9,0.096],[106978.1,0.096]]]
["binance-futures","BTCUSDT",1750947848604,[[106960.0,4.258],[106959.9,0.002],[106959.0,0.002],[106957.1,0.002],[106956.2,0.006]],[[106960.1,12.674],[106960.2,0.004],[106960.3,0.002],[106960.4,0.002],[106960.5,0.335]]]
["binance-futures","BTCUSDT",1750947876609,[[106959.3,5.928],[106959.2,0.005],[106957.4,0.041],[106957.3,0.002],[106956.3,0.104]],[[106959.4,13.76],[106959.5,0.012],[106959.6,0.504],[106959.7,0.002],[106959.8,0.637]]]
["binance-futures","BTCUSDT",1750947924805,[[107060.0,6.676],[107052.5,0.002],[107050.7,0.189],[107048.2,0.002],[107048.1,1.671]],[[107060.1,9.636],[107060.2,0.002],[107060.4,0.002],[107060.5,0.821],[107060.6,0.004]]]
["binance-futures","BTCUSDT",1750947939627,[[107085.1,5.049],[107085.0,0.004],[107084.0,0.002],[107082.5,0.002],[107080.3,0.004]],[[107085.2,9.384],[107085.3,0.006],[107085.6,1.348],[107085.7,0.002],[107086.4,0.06]]]
["binance-futures","BTCUSDT",1750947999849,[[107155.2,4.912],[107155.1,0.007],[107155.0,0.002]],[[107155.3,17.617],[107155.4,3.032],[107155.5,0.004],[107155.6,0.162],[107155.8,0.045]]]
["binance-futures","BTCUSDT",1750948020799,[[107107.1,8.096],[107107.0,0.005],[107105.7,0.088],[107105.6,0.002],[107102.7,0.196]],[[107107.2,6.726],[107107.3,0.006],[107107.4,0.039],[107107.5,0.095],[107107.6,0.096]]]
["binance-futures","BTCUSDT",1750948077965,[[107130.8,20.535],[107130.7,3.068],[107130.6,0.008],[107130.5,0.003],[107130.0,0.011]],[[107130.9,0.24],[107131.0,0.021],[107131.1,0.002],[107131.5,0.037],[107135.2,0.146]]]
["binance-futures","BTCUSDT",1750948099370,[[107144.2,11.322],[107144.1,0.007],[107144.0,0.003],[107143.9,0.002],[107143.8,0.002]],[[107144.3,5.174],[107144.4,0.004],[107144.9,0.013],[107145.0,0.002],[107145.4,0.002]]]
["binance-futures","BTCUSDT",1750948158872,[[107215.4,11.192],[107215.3,0.009],[107215.2,0.002],[107214.8,0.002],[107214.7,0.002]],[[107215.5,4.434],[107215.6,0.002],[107215.8,0.002],[107217.5,0.002],[107218.1,0.02]]]
["binance-futures","BTCUSDT",1750948197195,[[107190.0,11.019],[107189.9,0.007],[107189.8,0.002],[107188.5,0.002],[107185.2,0.002]],[[107190.1,4.812],[107190.2,0.002],[107190.3,0.094],[107190.4,0.002],[107190.5,0.094]]]
["binance-futures","BTCUSDT",1750948234879,[[107249.9,3.778],[107249.8,0.041],[107249.7,0.004],[107249.2,0.002],[107244.9,0.002]],[[107250.0,6.862],[107250.1,0.02],[107250.2,0.004],[107250.3,0.041],[107250.4,0.002]]]
["binance-futures","BTCUSDT",1750948249067,[[107277.2,19.137],[107277.1,0.002],[107276.1,0.004],[107275.9,0.345],[107275.8,0.002]],[[107277.3,0.2],[107277.4,0.002],[107277.6,0.009],[107278.1,0.002],[107278.5,0.042]]]
["binance-futures","BTCUSDT",1750948308121,[[107346.3,21.535],[107346.2,0.098],[107346.1,0.002],[107346.0,0.002],[107345.8,0.086]],[[107346.4,0.461],[107346.5,0.002],[107347.1,0.352],[107351.6,0.005],[107352.3,0.009]]]
["binance-futures","BTCUSDT",1750948328243,[[107380.3,6.38],[107380.2,0.094],[107380.1,0.002],[107380.0,0.005],[107379.3,0.004]],[[107380.4,4.299],[107380.5,0.009],[107380.6,0.002],[107380.9,0.141],[107381.0,0.002]]]
["binance-futures","BTCUSDT",1750948380036,[[107524.6,12.168],[107524.0,1.412],[107523.8,0.012],[107523.7,0.006],[107523.6,0.006]],[[107529.0,0.028],[107529.1,0.01],[107530.7,0.003],[107531.3,0.002],[107532.4,0.365]]]
["binance-futures","BTCUSDT",1750948437642,[[107542.6,0.648],[107539.9,0.002],[107539.2,0.008],[107538.3,0.127],[107537.8,0.003]],[[107542.7,17.447],[107542.8,0.002],[107543.6,0.002],[107543.8,0.1],[107545.5,0.001]]]
["binance-futures","BTCUSDT",1750948472142,[[107576.3,8.539],[107576.2,0.095],[107576.1,0.004],[107576.0,0.005],[107573.7,0.001]],[[107576.4,6.583],[107576.5,0.965],[107576.6,0.002],[107576.9,0.002],[107577.9,0.093]]]
["binance-futures","BTCUSDT",1750948509424,[[107508.3,8.639],[107508.2,1.313],[107508.1,0.002],[107508.0,0.094],[107506.3,0.094]],[[107508.4,10.306],[107508.5,0.039],[107508.6,0.002],[107509.2,0.002],[107510.3,1.692]]]
["binance-futures","BTCUSDT",1750948529309,[[107489.5,6.07],[107489.4,0.002],[107489.2,0.094],[107489.1,0.002],[107488.9,0.002]],[[107489.6,11.686],[107489.7,1.067],[107489.8,0.006],[107489.9,0.002],[107490.0,0.001]]]
["binance-futures","BTCUSDT",1750948581555,[[107577.6,22.026],[107577.5,0.004],[107577.4,0.002],[107577.0,0.002],[107576.5,0.153]],[[107577.7,2.4],[107577.8,0.002],[107580.0,0.007],[107581.7,0.092],[107581.8,0.062]]]
["binance-futures","BTCUSDT",1750948601755,[[107644.1,14.693],[107644.0,0.287],[107643.9,0.004],[107643.7,0.002],[107637.0,2.075]],[[107644.2,6.496],[107644.3,0.51],[107644.4,0.818],[107644.5,0.593],[107644.6,0.002]]]
["binance-futures","BTCUSDT",1750948659868,[[107615.3,16.37],[107615.2,0.972],[107615.1,0.002],[107614.9,0.099]],[[107615.4,0.247],[107615.5,0.002],[107615.6,0.002],[107616.2,0.002],[107616.4,0.187]]]
["binance-futures","BTCUSDT",1750948674099,[[107627.9,11.388],[107627.8,0.008],[107627.7,0.002],[107627.5,0.004],[107627.2,0.004]],[[107628.0,5.335],[107628.1,0.002],[107629.0,0.002],[107629.1,0.174],[107629.2,0.002]]]
["binance-futures","BTCUSDT",1750948726778,[[107554.4,3.071],[107554.3,0.004],[107554.2,0.002],[107553.4,0.002],[107552.1,0.005]],[[107554.5,8.902],[107554.6,0.005],[107554.9,0.15],[107555.0,0.002],[107556.3,0.002]]]
["binance-futures","BTCUSDT",1750948747645,[[107506.4,20.743],[107505.8,0.1],[107505.5,0.087],[107505.4,0.087],[107504.9,0.087]],[[107506.5,0.008],[107511.9,0.002],[107512.0,0.002],[107512.1,0.004],[107512.2,0.008]]]
["binance-futures","BTCUSDT",1750948806957,[[107521.8,3.184],[107521.7,0.096],[107521.6,0.002],[107521.1,0.002],[107520.9,0.094]],[[107521.9,11.852],[107522.0,0.004],[107522.1,0.002],[107522.2,0.096],[107522.3,0.002]]]
["binance-futures","BTCUSDT",1750948827644,[[107521.8,1.944],[107521.7,0.002],[107520.6,0.004],[107519.5,0.005],[107519.2,0.002]],[[107521.9,7.926],[107522.0,0.005],[107522.1,0.01],[107522.2,0.002],[107522.7,0.002]]]
["binance-futures","BTCUSDT",1750948882515,[[107535.4,4.215],[107535.3,0.002],[107533.5,0.001],[107532.4,0.001],[107530.0,0.241]],[[107535.5,11.948],[107535.6,0.014],[107535.7,0.306],[107536.6,0.096],[107536.7,0.093]]]
["binance-futures","BTCUSDT",1750948904323,[[107597.9,9.057],[107597.5,1.84],[107597.2,2.169],[107597.1,0.009],[107596.6,0.046]],[[107598.0,0.179],[107599.0,0.03],[107599.4,0.001],[107599.9,0.002],[107602.5,0.007]]]
["binance-futures","BTCUSDT",1750948963424,[[107618.3,5.706],[107618.2,0.047],[107617.9,0.142],[107617.8,0.45]],[[107618.4,6.188],[107618.5,0.009],[107618.6,0.016],[107618.8,0.002],[107623.6,0.284]]]
["binance-futures","BTCUSDT",1750949010598,[[107580.0,0.62],[107579.9,0.013],[107579.8,0.002],[107579.2,0.002],[107578.8,0.004]],[[107580.1,16.118],[107580.2,0.014],[107580.3,0.004],[107581.8,0.102],[107581.9,0.66]]]
["binance-futures","BTCUSDT",1750949040385,[[107606.9,0.012],[107606.8,0.006],[107606.6,0.012],[107606.3,0.012],[107606.2,0.012]],[[107610.3,0.3],[107610.5,0.835],[107611.5,0.001],[107613.6,0.015],[107614.3,0.046]]]
["binance-futures","BTCUSDT",1750949094321,[[107580.0,10.293],[107579.9,0.698],[107579.8,0.002],[107579.2,0.002],[107578.6,0.002]],[[107580.1,10.547],[107580.2,0.008],[107580.3,0.002],[107581.1,0.002],[107582.9,0.002]]]
["binance-futures","BTCUSDT",1750949115361,[[107577.0,4.249],[107576.9,0.212],[107576.8,0.002],[107576.5,0.153],[107576.4,0.469]],[[107577.1,11.598],[107577.2,0.006],[107577.3,0.002],[107577.7,0.039],[107577.8,0.004]]]
["binance-futures","BTCUSDT",1750949175360,[[107618.4,0.489],[107618.3,0.002],[107617.4,0.002],[107614.9,0.002],[107614.1,0.001]],[[107618.5,12.93],[107618.6,0.027],[107618.7,0.014],[107618.9,0.142],[107619.0,1.183]]]
["binance-futures","BTCUSDT",1750949190258,[[107634.9,13.231],[107634.8,0.007],[107634.7,0.003],[107634.0,0.002],[107633.7,0.002]],[[107635.0,8.249],[107635.1,0.008],[107636.0,0.006],[107636.1,0.006],[107636.3,0.325]]]
["binance-futures","BTCUSDT",1750949249181,[[107619.2,1.478],[107616.7,0.002],[107616.6,0.002],[107616.3,0.003],[107615.5,1.75]],[[107619.3,13.828],[107619.6,0.268],[107619.7,10.819],[107620.1,2.227],[107620.2,0.269]]]
["binance-futures","BTCUSDT",1750949263779,[[107593.4,2.401],[107593.3,0.002],[107593.1,0.002],[107590.0,0.005],[107589.8,0.01]],[[107593.5,22.785],[107593.6,0.13],[107593.7,2.039],[107593.8,0.05],[107593.9,0.152]]]
["binance-futures","BTCUSDT",1750949326311,[[107605.2,5.787],[107605.1,0.006],[107605.0,0.002],[107604.2,0.002],[107602.7,0.454]],[[107605.3,14.532],[107605.4,0.103],[107605.5,0.046],[107605.9,0.097],[107606.2,0.093]]]
["binance-futures","BTCUSDT",1750949346694,[[107605.8,0.689],[107605.3,0.005]],[[107605.9,22.084],[107606.2,0.002],[107606.3,4.369],[107606.4,2.265],[107606.5,0.006]]]
["binance-futures","BTCUSDT",1750949403655,[[107642.1,6.328],[107642.0,0.014],[107641.4,0.093],[107641.3,0.004],[107641.2,0.216]],[[107642.2,16.723],[107642.3,0.079],[107642.4,0.004],[107642.5,0.002],[107644.5,0.002]]]
["binance-futures","BTCUSDT",1750949425322,[],[[107625.4,14.394],[107625.5,0.004],[107625.7,0.196],[107625.8,1.356],[107625.9,0.002]]]
["binance-futures","BTCUSDT",1750949486388,[[107539.8,11.814],[107539.7,0.601],[107539.6,0.502],[107539.5,0.339],[107539.4,0.5]],[[107539.9,0.061],[107540.0,0.003],[107540.4,0.002],[107542.0,0.059],[107547.2,0.007]]]
["binance-futures","BTCUSDT",1750949501231,[[107539.9,4.002],[107539.8,0.611],[107539.7,0.002],[107539.3,0.002],[107537.7,0.093]],[[107540.0,10.709],[107540.1,0.006],[107540.2,0.004],[107540.4,0.002],[107540.9,0.002]]]
["binance-futures","BTCUSDT",1750949562794,[[107553.9,9.584],[107553.8,0.006],[107552.6,0.001],[107550.9,0.002],[107550.7,0.004]],[[107554.0,4.979],[107554.1,0.004],[107554.2,0.703],[107554.3,0.002],[107554.4,0.002]]]
["binance-futures","BTCUSDT",1750949616981,[[107535.0,2.139],[107534.9,0.187],[107534.8,0.054],[107534.0,0.04],[107533.4,0.039]],[[107535.1,13.703],[107535.2,0.01],[107535.3,0.004],[107535.5,0.002],[107535.6,0.697]]]
["binance-futures","BTCUSDT",1750949639849,[[107516.3,4.413],[107515.8,0.002],[107515.7,0.073],[107515.6,0.002],[107515.4,0.022]],[[107516.4,19.121],[107516.5,0.001],[107516.7,0.002],[107517.3,0.002],[107517.4,0.051]]]
["binance-futures","BTCUSDT",1750949702379,[[107481.6,6.558],[107481.5,0.08],[107481.4,0.232],[107481.3,0.011],[107481.2,0.519]],[[107481.7,9.14],[107481.8,0.1],[107481.9,0.002],[107482.1,0.005],[107482.2,0.07]]]
["binance-futures","BTCUSDT",1750949717032,[[107449.8,5.946],[107449.7,0.377],[107449.6,0.002],[107449.2,0.004],[107448.3,0.092]],[[107449.9,12.513],[107450.0,0.004],[107450.1,0.096],[107450.2,0.166],[107450.3,0.297]]]
["binance-futures","BTCUSDT",1750949776478,[[107356.2,17.486],[107356.1,0.652],[107356.0,0.263],[107355.6,0.002],[107345.5,1.798]],[[107356.3,4.616],[107356.4,0.002],[107356.5,0.129],[107356.6,0.004],[107356.7,0.139]]]
["binance-futures","BTCUSDT",1750949791184,[[107395.0,6.589],[107394.9,0.004],[107393.8,0.002],[107393.7,0.04],[107393.6,0.004]],[[107395.1,14.351],[107395.2,0.008],[107395.3,0.014],[107397.0,0.004],[107397.1,0.437]]]
["binance-futures","BTCUSDT",1750949853202,[[107371.5,9.226],[107371.4,0.006],[107371.3,0.094],[107371.2,0.004],[107370.7,0.002]],[[107371.6,5.921],[107371.7,0.102],[107371.8,0.002],[107371.9,0.221],[107372.0,0.049]]]
["binance-futures","BTCUSDT",1750949885879,[[107363.8,4.508],[107363.7,0.014],[107363.5,0.001],[107363.4,0.002]],[[107363.9,15.967],[107364.0,0.008],[107364.1,0.277],[107364.2,0.235],[107364.9,0.094]]]
["binance-futures","BTCUSDT",1750949933101,[[107422.4,7.037],[107422.3,0.004],[107422.1,0.001],[107421.3,0.108],[107421.2,0.004]],[[107422.5,7.109],[107422.6,0.008],[107422.7,0.139],[107422.8,0.026],[107422.9,0.011]]]
["binance-futures","BTCUSDT",1750949953778,[[107467.8,4.435],[107467.7,0.002],[107467.4,0.002],[107466.5,0.002],[107465.6,0.009]],[[107467.9,8.977],[107468.0,0.008],[107468.1,0.002],[107468.9,0.036],[107469.0,0.07]]]
["binance-futures","BTCUSDT",1750950016555,[[107362.0,10.741],[107361.9,0.017],[107361.8,0.004],[107361.0,0.264],[107360.9,0.012]],[[107362.1,3.567],[107362.2,0.021],[107362.3,0.002],[107362.5,0.178],[107362.8,0.002]]]
["binance-futures","BTCUSDT",1750950031484,[[107359.9,4.662],[107359.8,0.002],[107359.4,0.041],[107359.3,0.002],[107359.2,0.025]],[[107360.0,9.047],[107360.1,0.004],[107360.3,0.139],[107360.4,0.002],[107360.7,0.009]]]
["binance-futures","BTCUSDT",1750950092454,[[107448.3,15.351],[107448.2,0.107],[107448.1,0.004],[107448.0,0.04],[107443.4,1.67]],[[107448.4,5.403],[107448.5,0.006],[107449.7,0.002],[107450.0,0.122],[107450.1,0.002]]]
["binance-futures","BTCUSDT",1750950147182,[[107456.0,4.336],[107455.9,0.007],[107455.0,0.002],[107448.7,0.047],[107446.7,0.198]],[[107456.1,18.495],[107456.2,0.008],[107456.6,0.002],[107457.0,0.003],[107457.8,0.096]]]
["binance-futures","BTCUSDT",1750950178462,[[107401.8,8.518],[107401.7,0.135],[107401.6,0.002],[107401.4,0.002],[107401.0,0.006]],[[107401.9,0.32],[107402.0,0.052],[107402.1,0.002],[107402.6,0.697],[107403.4,0.095]]]
["binance-futures","BTCUSDT",1750950190649,[[107421.4,5.011],[107421.3,0.004],[107421.2,0.002],[107420.5,0.107],[107420.4,0.674]],[[107421.5,4.654],[107421.6,0.008],[107421.7,0.433],[107421.8,0.344],[107421.9,0.002]]]
["binance-futures","BTCUSDT",1750950246626,[[107356.0,9.323],[107355.9,0.052],[107355.8,0.014],[107355.6,0.003],[107355.2,0.002]],[[107356.1,5.602],[107356.2,0.005],[107356.6,0.002],[107357.0,0.001],[107357.2,0.005]]]
["binance-futures","BTCUSDT",1750950309638,[[107358.7,12.715],[107358.6,0.946],[107358.5,0.054],[107358.4,0.002],[107357.4,0.284]],[[107358.8,4.1],[107358.9,0.002],[107359.1,0.002],[107360.0,0.01],[107360.1,0.002]]]
["binance-futures","BTCUSDT",1750950331841,[[107331.3,2.154],[107330.9,0.002],[107330.4,0.004],[107329.7,0.008],[107327.6,0.002]],[[107331.4,22.576],[107331.5,1.855],[107331.6,0.008],[107331.7,0.043],[107331.9,0.002]]]
["binance-futures","BTCUSDT",1750950387642,[[107327.0,12.255],[107326.9,0.012],[107326.8,0.004],[107326.2,0.096],[107325.9,0.001]],[[107327.1,5.023],[107327.2,0.005],[107327.4,0.001],[107327.6,0.002],[107327.7,0.008]]]
["binance-futures","BTCUSDT",1750950409379,[[107332.1,14.15],[107332.0,0.074],[107331.9,0.002],[107331.8,0.002],[107331.7,0.762]],[[107332.2,1.172],[107332.3,0.002],[107333.0,0.002],[107333.5,0.002],[107334.3,0.038]]]
["binance-futures","BTCUSDT",1750950466233,[[107411.3,0.197],[107411.2,0.002],[107410.0,0.002],[107408.7,0.051],[107408.3,0.002]],[[107411.4,24.922],[107411.5,0.009],[107411.6,0.002],[107411.8,0.002],[107412.0,0.002]]]
["binance-futures","BTCUSDT",1750950507196,[[107350.4,0.159],[107350.3,0.004],[107350.0,0.145],[107349.2,0.011],[107344.4,0.001]],[[107350.5,19.492],[107350.6,0.008],[107350.7,0.002],[107350.8,0.002],[107350.9,5.648]]]
["binance-futures","BTCUSDT",1750950553128,[[107392.5,8.145],[107392.4,0.004],[107392.2,0.002],[107391.4,0.002],[107390.8,0.01]],[[107392.6,7.731],[107392.7,0.002],[107392.8,0.139],[107392.9,0.096],[107398.0,0.642]]]
["binance-futures","BTCUSDT",1750950570684,[[107380.0,1.474],[107379.9,0.002],[107378.6,0.002],[107378.2,0.002],[107373.9,0.001]],[[107380.1,22.648],[107380.2,0.014],[107380.3,0.006],[107380.9,0.222],[107381.0,0.227]]]
["binance-futures","BTCUSDT",1750950635679,[[107371.0,9.939],[107370.9,0.002],[107370.7,0.002],[107370.4,0.286]],[[107371.1,6.112],[107371.2,0.002],[107371.6,0.002],[107371.9,0.001],[107372.1,0.002]]]
["binance-futures","BTCUSDT",1750950651250,[[107388.4,16.362],[107388.3,0.006],[107388.1,0.002],[107388.0,0.141],[107387.9,0.004]],[[107388.5,0.098],[107388.6,0.042],[107388.7,0.01],[107388.8,0.002],[107388.9,0.014]]]
["binance-futures","BTCUSDT",1750950713852,[[107303.3,5.542],[107303.2,0.004],[107302.2,0.005],[107300.2,0.004],[107299.7,0.003]],[[107303.4,16.049],[107303.5,0.002],[107303.9,0.002],[107304.0,0.001],[107304.8,0.198]]]
["binance-futures","BTCUSDT",1750950735668,[[107337.0,10.527],[107336.9,0.008],[107336.8,0.004],[107336.7,0.045],[107336.6,1.422]],[[107337.1,4.523],[107337.2,0.002],[107337.3,0.002],[107339.0,0.003],[107340.4,0.015]]]
["binance-futures","BTCUSDT",1750950809948,[[107304.8,5.986],[107304.7,0.096],[107304.6,0.002],[107304.0,0.015],[107303.6,0.002]],[[107304.9,6.571],[107305.0,0.008],[107305.1,0.011],[107305.2,0.002],[107305.6,0.062]]]
["binance-futures","BTCUSDT",1750950814966,[[107298.5,1.871],[107298.4,0.002],[107297.0,0.002],[107295.3,0.002],[107295.0,0.042]],[[107298.6,18.042],[107298.7,0.005],[107299.5,0.013],[107299.6,0.305],[107304.8,0.245]]]
["binance-futures","BTCUSDT",1750950881521,[[107284.5,5.925],[107284.4,0.355],[107284.3,0.002],[107284.0,0.094],[107283.3,0.094]],[[107284.6,19.681],[107284.7,0.946],[107284.8,0.551],[107284.9,0.002],[107285.6,0.038]]]
["binance-futures","BTCUSDT",1750950936017,[[107328.6,13.716],[107328.5,0.572],[107328.4,0.008],[107328.3,0.047],[107328.1,0.039]],[[107328.7,6.048],[107328.8,0.006],[107329.7,0.002],[107329.9,0.01],[107330.0,0.023]]]
["binance-futures","BTCUSDT",1750950957689,[[107313.3,1.877],[107311.5,0.101],[107311.4,0.002],[107311.3,0.189],[107309.4,0.002]],[[107313.4,16.652],[107313.5,0.002],[107313.6,0.002],[107314.5,0.15],[107315.2,0.002]]]
["binance-futures","BTCUSDT",1750951015899,[[107314.9,3.97],[107314.8,0.002],[107314.6,0.002],[107314.5,0.002],[107311.3,0.646]],[[107315.0,11.859],[107315.1,0.298],[107315.2,0.009],[107315.3,0.3],[107315.4,0.094]]]
["binance-futures","BTCUSDT",1750951038282,[[107334.1,15.035],[107334.0,0.006],[107333.9,0.002],[107333.4,0.043],[107333.3,0.047]],[[107334.2,1.185],[107334.3,0.005],[107334.9,0.054],[107335.0,0.19],[107335.1,0.002]]]
["binance-futures","BTCUSDT",1750951090313,[[107271.6,3.828],[107271.5,0.002],[107271.0,0.006],[107270.2,0.002],[107266.1,0.002]],[[107271.7,10.85],[107271.8,0.013],[107271.9,0.007],[107272.7,0.045],[107272.8,0.312]]]
["binance-futures","BTCUSDT",1750951119140,[[107297.9,8.16],[107297.8,0.004],[107297.6,0.104],[107297.5,0.004],[107297.0,0.094]],[[107298.0,4.462],[107298.1,0.002],[107298.6,0.002],[107299.8,0.038],[107300.2,0.002]]]
["binance-futures","BTCUSDT",1750951187828,[[107325.3,5.08],[107325.2,0.002],[107325.0,0.016],[107324.9,0.004],[107323.9,0.002]],[[107325.4,16.841],[107325.5,0.006],[107326.0,0.002],[107326.1,1.21],[107326.2,0.346]]]
["binance-futures","BTCUSDT",1750951204621,[[107349.9,13.029],[107349.8,0.002],[107349.6,0.002],[107349.5,0.63],[107349.4,0.002]],[[107350.0,2.973],[107351.7,0.022],[107351.8,0.004],[107352.3,0.05],[107352.8,0.044]]]
["binance-futures","BTCUSDT",1750951268119,[[107323.4,0.395],[107323.3,0.002],[107322.8,0.064],[107322.7,0.002],[107320.1,0.003]],[[107323.5,16.065],[107323.6,0.055],[107323.7,0.006],[107323.9,0.045],[107329.8,0.002]]]
["binance-futures","BTCUSDT",1750951289520,[[107330.9,18.85],[107330.8,0.006],[107330.2,0.002],[107329.8,0.204],[107329.6,0.047]],[[107331.0,4.408],[107331.1,0.006],[107331.6,0.007],[107331.9,0.002],[107334.0,0.002]]]
["binance-futures","BTCUSDT",1750951349378,[[107273.8,6.063],[107273.7,0.006],[107273.5,0.022],[107273.4,0.002],[107272.0,0.008]],[[107273.9,8.226],[107274.0,0.074],[107274.1,0.006],[107274.2,0.576],[107274.5,0.002]]]
["binance-futures","BTCUSDT",1750951373569,[[107303.9,14.114],[107303.8,0.708],[107303.7,0.96],[107303.3,0.492],[107301.5,0.002]],[[107304.0,3.578],[107304.1,0.002],[107305.0,0.004],[107306.1,0.001],[107307.5,0.002]]]
["binance-futures","BTCUSDT",1750951438578,[[107302.0,0.095],[107301.9,0.004],[107300.0,0.333],[107298.0,0.002],[107296.2,0.002]],[[107302.1,19.367],[107302.2,0.01],[107302.3,0.006],[107302.9,0.002],[107303.2,0.16]]]
["binance-futures","BTCUSDT",1750951501401,[[107323.6,5.42],[107323.5,0.004],[107323.4,0.096],[107323.3,0.002],[107323.2,0.094]],[[107323.7,17.922],[107323.8,0.004],[107323.9,0.004],[107324.4,0.002],[107324.8,0.002]]]
["binance-futures","BTCUSDT",1750951525286,[[107310.6,14.911],[107310.5,0.006],[107310.4,0.032],[107310.3,0.002],[107309.9,0.004]],[[107310.7,0.495],[107310.8,0.002],[107312.3,0.001],[107312.7,0.002],[107312.8,0.005]]]
["binance-futures","BTCUSDT",1750951583939,[[107289.9,13.146],[107289.8,0.006],[107289.7,0.002],[107289.6,0.094],[107289.5,0.003]],[[107290.0,6.427],[107290.1,0.378],[107290.2,0.002],[107290.3,0.013],[107293.5,0.718]]]
["binance-futures","BTCUSDT",1750951605971,[[107288.4,0.33],[107288.3,0.002],[107287.9,0.002],[107287.2,0.013],[107287.1,0.002]],[[107288.5,13.124],[107288.6,0.009],[107288.7,0.004],[107288.8,0.093],[107288.9,0.285]]]
["binance-futures","BTCUSDT",1750951669812,[[107149.7,6.58],[107149.6,0.008],[107149.3,0.001],[107148.9,0.041],[107148.4,0.002]],[[107149.8,8.028],[107149.9,0.009],[107150.1,0.27],[107150.2,0.006],[107151.4,0.141]]]
["binance-futures","BTCUSDT",1750951683878,[[107104.9,2.752],[107104.8,0.002],[107103.6,0.002],[107103.2,0.002],[107102.1,0.094]],[[107105.0,13.663],[107105.1,0.01],[107105.2,0.003],[107106.4,0.14],[107106.5,0.037]]]
["binance-futures","BTCUSDT",1750951738741,[[106968.6,3.702],[106968.5,0.002],[106968.4,0.003],[106967.9,0.005],[106967.8,0.001]],[[106968.7,7.18],[106968.8,0.002],[106969.7,0.002],[106970.2,0.002],[106971.1,0.007]]]
["binance-futures","BTCUSDT",1750951762326,[[106880.8,9.666],[106880.7,0.002],[106880.0,0.001],[106879.6,0.002],[106878.8,0.002]],[[106880.9,6.284],[106881.0,0.096],[106881.1,0.002],[106881.4,0.094],[106881.6,0.096]]]
["binance-futures","BTCUSDT",1750951813826,[[106855.2,5.55],[106855.1,0.274],[106855.0,0.002],[106854.9,0.002],[106854.8,0.007]],[[106855.3,9.634],[106855.4,0.008],[106855.5,0.096],[106855.6,0.174],[106855.8,0.002]]]
["binance-futures","BTCUSDT",1750951833660,[[106845.6,0.473],[106845.5,0.047],[106845.4,0.002],[106845.1,0.002],[106841.4,0.002]],[[106845.7,11.68],[106845.8,0.006],[106846.1,0.002],[106846.7,0.094],[106846.8,0.002]]]
["binance-futures","BTCUSDT",1750951885344,[[106839.9,7.121],[106839.8,0.002],[106839.7,0.002],[106839.6,0.076],[106839.5,0.002]],[[106840.0,7.489],[106840.1,0.006],[106842.2,0.009],[106844.0,0.15],[106844.1,0.001]]]
["binance-futures","BTCUSDT",1750951905445,[[106827.6,13.263],[106827.5,0.006],[106826.8,0.002],[106826.3,0.002],[106822.0,0.002]],[[106827.7,3.823],[106827.8,0.01],[106827.9,0.002],[106828.6,0.906],[106830.0,0.156]]]
["binance-futures","BTCUSDT",1750951962864,[[106657.8,2.369],[106657.7,0.096],[106657.6,0.002],[106657.5,0.002],[106657.4,0.15]],[[106657.9,7.195],[106658.0,0.016],[106658.1,0.002],[106658.7,0.094],[106658.8,0.002]]]
["binance-futures","BTCUSDT",1750952009206,[[106565.1,5.034],[106565.0,0.002],[106564.7,0.016],[106564.6,0.096],[106564.0,0.002]],[[106565.2,7.922],[106565.3,0.004],[106565.6,0.002],[106566.3,0.002],[106568.8,0.688]]]
["binance-futures","BTCUSDT",1750952034405,[[106613.7,8.606],[106613.6,0.005],[106613.1,0.198],[106613.0,0.307],[106612.8,0.007]],[[106613.8,10.082],[106613.9,0.01],[106614.0,0.002],[106617.4,0.002],[106617.5,0.002]]]
["binance-futures","BTCUSDT",1750952086417,[[106718.3,9.227],[106718.2,0.099],[106718.1,0.002],[106717.7,0.094],[106717.1,0.086]],[[106718.4,2.531],[106718.5,0.002],[106719.0,0.05],[106719.1,0.002],[106720.2,0.054]]]
["binance-futures","BTCUSDT",1750952106463,[[106705.7,6.734],[106705.6,0.004],[106705.4,0.002],[106703.7,0.002],[106703.6,0.394]],[[106705.8,5.753],[106705.9,0.004],[106706.0,0.05],[106706.1,0.002],[106707.4,0.002]]]
["binance-futures","BTCUSDT",1750952126771,[[106724.2,6.838],[106724.1,0.004],[106723.7,0.042],[106723.6,0.002],[106722.1,0.048]],[[106724.3,9.406],[106724.4,0.017],[106724.5,0.019],[106724.6,0.019],[106724.7,0.004]]]
["binance-futures","BTCUSDT",1750952179832,[[106792.3,24.7],[106792.1,0.208],[106791.9,5.89],[106791.7,1.285],[106791.2,0.706]],[[106792.4,0.039],[106794.9,0.003],[106796.8,0.012],[106798.0,0.038],[106800.1,0.266]]]
["binance-futures","BTCUSDT",1750952238552,[[106857.8,14.181],[106857.7,0.102],[106857.6,0.006],[106857.4,0.002],[106857.3,0.002]],[[106857.9,2.695],[106858.0,0.003],[106859.6,0.3],[106859.7,0.002],[106861.3,0.002]]]
["binance-futures","BTCUSDT",1750952265343,[[106868.0,3.635],[106867.9,0.754],[106867.8,0.002],[106867.7,0.02],[106866.5,0.049]],[[106868.1,9.376],[106868.2,0.186],[106868.3,0.303],[106868.4,0.04],[106868.8,0.004]]]
["binance-futures","BTCUSDT",1750952313643,[[106889.7,5.012],[106889.6,0.002],[106889.2,0.002],[106887.0,0.159],[106886.0,0.003]],[[106889.8,8.431],[106889.9,0.004],[106890.1,0.096],[106890.2,0.079],[106890.4,0.002]]]
["binance-futures","BTCUSDT",1750952334338,[[106831.6,5.674],[106831.5,0.005],[106831.4,0.094],[106831.3,0.004],[106831.0,0.05]],[[106831.7,9.698],[106831.8,0.006],[106832.1,0.002],[106832.2,0.002],[106832.9,0.002]]]
["binance-futures","BTCUSDT",1750952389148,[[106927.1,2.876],[106927.0,0.002],[106926.8,0.002],[106926.7,0.047]],[[106927.2,10.955],[106927.3,0.104],[106927.4,0.015],[106927.5,0.004],[106928.1,0.017]]]
["binance-futures","BTCUSDT",1750952409523,[[106930.8,10.889],[106930.7,0.104],[106930.6,0.006],[106930.4,0.046],[106930.0,0.006]],[[106930.9,3.428],[106931.0,0.015],[106931.1,0.002],[106931.9,0.012],[106932.6,0.002]]]
["binance-futures","BTCUSDT",1750952470216,[[106909.5,24.184],[106909.4,0.009],[106909.3,0.002],[106908.8,0.233],[106908.7,0.004]],[[106909.6,4.333],[106909.7,0.002],[106910.0,0.002],[106910.1,0.021],[106910.2,0.002]]]
["binance-futures","BTCUSDT",1750952484879,[[106921.7,14.341],[106921.6,0.004],[106921.4,0.002],[106921.2,0.002],[106916.7,0.003]],[[106921.8,9.753],[106921.9,0.056],[106922.0,0.014],[106923.3,0.01],[106924.6,0.004]]]
["binance-futures","BTCUSDT",1750952545247,[[106928.7,11.181],[106928.6,0.004],[106928.1,0.002],[106928.0,0.008],[106927.6,0.094]],[[106928.8,0.749],[106928.9,0.002],[106929.9,0.002],[106931.3,0.002],[106931.8,0.002]]]
["binance-futures","BTCUSDT",1750952582108,[[106961.2,4.668],[106961.1,0.005],[106960.3,0.094],[106960.2,0.096],[106960.1,0.002]],[[106961.3,13.046],[106961.4,0.003],[106961.5,0.002],[106961.8,0.053],[106961.9,0.047]]]
["binance-futures","BTCUSDT",1750952621632,[[106999.9,7.163],[106999.8,0.572],[106999.7,0.002],[106999.3,0.008],[106998.9,0.099]],[[107000.0,11.038],[107000.1,0.517],[107000.2,0.018],[107000.3,0.01],[107000.5,0.019]]]
["binance-futures","BTCUSDT",1750952642605,[[106956.6,12.845],[106956.5,0.019],[106956.4,0.098],[106956.0,0.05],[106951.8,0.002]],[[106956.7,6.455],[106956.8,0.006],[106957.1,1.0],[106957.2,0.002],[106957.9,0.002]]]
["binance-futures","BTCUSDT",1750952697294,[[106860.0,6.34],[106859.9,0.002],[106859.5,3.744],[106859.4,0.111],[106859.0,0.05]],[[106860.1,11.651],[106860.2,0.765],[106860.3,0.005],[106861.7,0.002],[106862.3,0.199]]]
["binance-futures","BTCUSDT",1750952757613,[[107002.2,17.726],[107002.1,0.512],[107002.0,1.32],[107001.9,0.008],[107001.8,0.002]],[[107002.3,3.142],[107002.4,0.018],[107002.5,0.002],[107002.7,0.014],[107004.0,0.013]]]
["binance-futures","BTCUSDT",1750952778771,[[107003.1,11.681],[107003.0,0.102],[107002.9,0.004],[107002.7,0.094],[107001.1,0.002]],[[107003.2,8.302],[107003.3,0.006],[107004.1,0.002],[107004.2,0.094],[107004.3,0.002]]]
["binance-futures","BTCUSDT",1750952834089,[[107016.2,8.704],[107016.1,0.11],[107016.0,0.163],[107015.8,0.094],[107014.6,0.244]],[[107016.3,2.645],[107016.4,0.002],[107017.5,0.002],[107017.7,0.005],[107017.9,0.004]]]
["binance-futures","BTCUSDT",1750952870221,[[106983.8,6.843],[106983.7,0.096],[106983.6,0.004],[106983.5,0.249],[106981.5,0.013]],[[106983.9,0.817],[106984.0,0.002],[106984.2,0.001],[106984.3,0.002],[106987.3,0.002]]]
["binance-futures","BTCUSDT",1750952912997,[[106938.7,4.782],[106938.6,0.004],[106937.7,0.002],[106937.6,0.579]],[[106938.8,10.629],[106938.9,0.006],[106939.3,0.053],[106939.4,0.002],[106939.5,0.002]]]
["binance-futures","BTCUSDT",1750952934802,[[106931.1,0.089],[106931.0,0.008],[106930.0,0.002],[106927.1,0.101],[106922.5,0.163]],[[106931.2,11.434],[106931.3,0.004],[106931.5,0.002],[106931.7,0.002],[106932.1,0.002]]]
["binance-futures","BTCUSDT",1750952998681,[[106985.6,12.284],[106985.5,0.004],[106985.4,0.002],[106984.9,0.008],[106984.8,0.258]],[[106985.7,2.371],[106985.8,0.004],[106987.0,0.083],[106987.1,0.002],[106991.0,0.005]]]
["binance-futures","BTCUSDT",1750953013604,[[106941.5,9.412],[106941.4,0.047],[106941.3,0.067],[106937.0,0.005],[106936.5,0.001]],[[106941.6,10.491],[106941.7,0.006],[106942.3,0.142],[106942.4,0.004],[106942.8,0.001]]]
["binance-futures","BTCUSDT",1750953075706,[[107029.1,3.186],[107029.0,0.002],[107028.9,0.002],[107028.1,0.002],[107026.3,0.023]],[[107029.2,7.894],[107029.3,0.02],[107029.4,0.001],[107029.5,0.003],[107029.9,0.002]]]
["binance-futures","BTCUSDT",1750953096050,[[107033.1,6.137],[107033.0,0.004],[107031.6,0.002],[107031.3,0.001],[107031.0,0.352]],[[107033.2,6.919],[107033.3,0.01],[107033.4,0.002],[107034.2,0.002],[107034.7,0.002]]]
["binance-futures","BTCUSDT",1750953166814,[[107061.5,6.461],[107061.4,0.004],[107061.1,0.002],[107060.6,0.002],[107060.2,0.02]],[[107061.6,5.702],[107061.7,0.008],[107061.9,0.094],[107062.0,0.018],[107065.0,0.022]]]
["binance-futures","BTCUSDT",1750953176052,[[107057.2,9.15],[107057.1,0.004],[107056.8,0.002],[107055.2,0.227],[107055.1,0.002]],[[107057.3,9.44],[107057.4,0.012],[107057.5,0.002],[107058.7,0.04],[107059.9,0.006]]]
["binance-futures","BTCUSDT",1750953231360,[[107109.7,18.014],[107109.6,1.099],[107109.5,0.01],[107109.4,0.002],[107109.0,0.002]],[[107109.8,0.533],[107109.9,0.002],[107110.0,0.178],[107110.1,0.002],[107116.0,0.04]]]
["binance-futures","BTCUSDT",1750953252995,[],[[107111.1,17.579],[107111.2,0.016],[107111.3,0.002],[107111.5,0.045],[107111.6,0.002]]]
["binance-futures","BTCUSDT",1750953315903,[[107142.6,7.714],[107142.5,0.004],[107141.7,0.002],[107141.2,0.001],[107141.1,0.248]],[[107142.7,6.934],[107142.8,0.004],[107143.5,0.002],[107143.8,0.002],[107144.5,0.04]]]
["binance-futures","BTCUSDT",1750953372484,[[107134.9,18.321],[107134.8,0.69],[107134.7,0.801],[107134.5,0.096],[107134.4,0.44]],[[107135.0,1.031],[107135.1,0.002],[107135.7,0.003],[107137.5,0.002],[107137.9,0.002]]]
["binance-futures","BTCUSDT",1750953393518,[[107135.9,11.745],[107135.8,0.004],[107135.6,0.003],[107135.5,0.012],[107135.4,0.002]],[[107136.0,1.957],[107136.1,0.002],[107136.3,0.002],[107136.5,0.004],[107137.9,0.002]]]
["binance-futures","BTCUSDT",1750953419388,[[107136.6,6.256],[107136.5,0.002],[107136.4,0.002],[107136.3,0.094],[107136.2,0.096]],[[107136.7,11.387],[107136.8,0.006],[107136.9,0.002],[107137.4,0.011],[107137.5,0.002]]]
["binance-futures","BTCUSDT",1750953471171,[[107195.1,12.444],[107195.0,0.34],[107194.9,0.106],[107194.7,0.045],[107194.4,0.002]],[[107195.2,10.277],[107195.3,0.006],[107195.4,0.096],[107195.5,0.096],[107195.6,0.154]]]
["binance-futures","BTCUSDT",1750953533501,[[107177.7,3.998],[107177.6,0.002],[107177.4,0.002],[107177.3,0.699],[107177.2,0.006]],[[107177.8,12.961],[107177.9,0.729],[107178.0,0.002],[107178.1,0.041],[107178.2,0.002]]]
["binance-futures","BTCUSDT",1750953548719,[[107165.7,9.974],[107165.6,0.006],[107165.5,0.002],[107165.4,0.701],[107165.3,0.002]],[[107165.8,5.137],[107165.9,0.256],[107166.0,0.002],[107166.1,0.094],[107166.3,0.094]]]
["binance-futures","BTCUSDT",1750953614655,[[107250.0,4.845],[107249.9,0.027],[107249.8,0.002],[107242.9,0.005],[107239.9,0.002]],[[107250.1,14.952],[107250.2,0.294],[107250.3,0.057],[107250.4,0.02],[107250.5,0.061]]]
["binance-futures","BTCUSDT",1750953635415,[[107280.7,19.462],[107280.6,0.004],[107280.4,0.002],[107280.3,0.002],[107280.2,0.538]],[[107280.8,0.056],[107280.9,0.002],[107283.0,0.005],[107283.2,0.007],[107285.1,0.002]]]
["binance-futures","BTCUSDT",1750953690388,[[107328.4,12.229],[107328.3,0.006],[107328.2,0.004],[107327.7,0.004],[107327.6,0.521]],[[107328.5,3.864],[107328.6,0.002],[107328.9,4.222],[107329.0,0.006],[107329.5,0.005]]]
["binance-futures","BTCUSDT",1750953710512,[[107362.4,5.31],[107362.3,0.003],[107362.2,0.283],[107362.1,2.629],[107362.0,6.911]],[[107362.5,7.587],[107362.6,0.067],[107362.7,0.014],[107363.2,0.007],[107364.0,0.196]]]
["binance-futures","BTCUSDT",1750953745089,[[107299.3,2.997],[107299.2,0.502],[107299.1,0.884],[107299.0,0.58],[107298.9,0.795]],[[107299.4,10.015],[107299.5,0.112],[107299.6,0.002],[107299.8,0.014],[107300.0,0.001]]]
["binance-futures","BTCUSDT",1750953786133,[[107295.4,2.69],[107295.3,0.01],[107295.2,0.003],[107295.1,0.002],[107295.0,0.055]],[[107295.5,12.798],[107295.6,0.006],[107295.7,0.094],[107295.8,0.002],[107295.9,0.094]]]
["binance-futures","BTCUSDT",1750953848603,[[107298.9,5.578],[107298.8,0.004],[107298.7,0.002],[107298.2,0.123],[107298.1,0.002]],[[107299.0,14.499],[107299.1,0.01],[107299.2,0.002],[107299.6,0.002],[107300.0,0.001]]]
["binance-futures","BTCUSDT",1750953863265,[[107292.5,4.781],[107292.4,0.002],[107292.2,0.004],[107290.5,0.002],[107290.1,0.001]],[[107292.6,6.11],[107292.7,0.008],[107292.8,0.094],[107292.9,0.004],[107293.0,0.039]]]
["binance-futures","BTCUSDT",1750953925307,[[107275.0,0.302],[107274.9,0.004],[107274.6,0.002],[107273.9,0.002],[107267.8,0.003]],[[107275.1,14.755],[107275.2,0.073],[107275.3,0.004],[107275.4,0.094],[107275.6,0.002]]]
["binance-futures","BTCUSDT",1750953946415,[[107292.3,13.552],[107292.2,1.607],[107292.1,0.002],[107291.4,0.008],[107290.6,0.002]],[[107292.4,0.865],[107292.5,0.002],[107293.0,0.002],[107293.2,0.002],[107294.3,0.001]]]
["binance-futures","BTCUSDT",1750954001123,[[107202.1,7.808],[107202.0,0.506],[107201.9,0.502],[107201.8,0.502],[107201.4,1.105]],[[107202.2,4.233],[107202.3,0.002],[107202.6,0.053],[107202.7,0.002],[107203.9,0.002]]]
["binance-futures","BTCUSDT",1750954053783,[[107179.8,14.229],[107179.7,0.947],[107179.6,0.502],[107179.5,0.502],[107179.4,0.504]],[[107179.9,3.311],[107180.0,0.382],[107180.1,0.005],[107180.2,0.284],[107180.3,0.046]]]
["binance-futures","BTCUSDT",1750954077521,[[107213.5,24.041],[107213.4,0.055],[107213.3,0.004],[107213.2,0.002],[107212.7,0.002]],[[107213.6,2.734],[107213.7,0.004],[107214.0,0.002],[107214.2,0.009],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1750954141985,[[107202.7,1.861],[107202.6,0.002],[107201.4,0.004],[107200.3,0.002],[107199.5,0.039]],[[107202.8,9.087],[107202.9,0.312],[107203.0,0.002],[107203.2,0.094],[107203.3,0.008]]]
["binance-futures","BTCUSDT",1750954164902,[[107211.0,17.905],[107210.9,0.046],[107210.8,0.005],[107210.7,0.094],[107210.6,0.002]],[[107211.1,5.247],[107211.2,0.004],[107211.5,0.002],[107213.2,0.005],[107214.6,0.004]]]
["binance-futures","BTCUSDT",1750954221227,[[107176.6,0.254],[107176.5,0.002],[107176.1,0.002],[107175.6,0.001],[107175.0,0.002]],[[107176.7,17.301],[107176.8,0.009],[107176.9,0.497],[107177.0,0.888],[107177.1,0.002]]]
["binance-futures","BTCUSDT",1750954241998,[[107138.4,4.807],[107138.3,0.504],[107138.2,0.502],[107137.6,1.381],[107137.5,0.5]],[[107138.5,6.752],[107138.6,0.015],[107138.7,0.004],[107139.1,0.028],[107140.0,0.013]]]
["binance-futures","BTCUSDT",1750954295541,[[107093.4,15.659],[107093.3,0.002],[107093.2,0.248],[107093.1,0.004],[107093.0,1.459]],[[107093.5,3.009],[107093.6,0.002],[107094.9,0.002],[107095.0,0.002],[107096.6,0.077]]]
["binance-futures","BTCUSDT",1750954346191,[[107127.7,7.418],[107127.6,0.004],[107127.5,0.094],[107127.4,0.004],[107126.7,0.002]],[[107127.8,9.563],[107127.9,0.01],[107128.0,0.002],[107128.8,0.002],[107129.1,0.006]]]
["binance-futures","BTCUSDT",1750954377810,[[107106.0,7.911],[107105.9,0.004],[107105.2,0.002],[107104.6,0.002]],[[107106.1,10.544],[107106.2,0.008],[107106.3,0.002],[107106.9,0.152],[107107.0,0.096]]]
["binance-futures","BTCUSDT",1750954392571,[[107123.3,22.897],[107123.2,0.102],[107123.1,0.004],[107122.4,0.002],[107121.7,0.019]],[[107123.4,0.14],[107123.5,0.002],[107124.5,0.002],[107125.0,0.004],[107128.5,0.04]]]
["binance-futures","BTCUSDT",1750954456680,[[107127.6,7.843],[107127.5,0.004],[107127.4,0.002],[107126.1,0.004],[107125.7,0.171]],[[107127.7,8.396],[107127.8,0.009],[107127.9,0.002],[107130.2,0.002],[107132.4,0.004]]]
["binance-futures","BTCUSDT",1750954479552,[[107149.2,10.575],[107149.1,0.012],[107149.0,0.004],[107148.9,0.048],[107147.5,1.418]],[[107149.3,2.543],[107149.4,0.002],[107149.9,0.002],[107150.0,0.398],[107150.1,0.002]]]
["binance-futures","BTCUSDT",1750954536318,[[107102.2,9.936],[107102.1,0.004],[107102.0,0.002],[107101.4,0.254],[107100.9,0.004]],[[107102.3,3.732],[107102.4,0.002],[107104.5,0.002],[107105.1,0.002],[107106.7,0.006]]]
["binance-futures","BTCUSDT",1750954558506,[[107133.3,13.785],[107133.2,0.1],[107133.1,0.002],[107132.2,0.004],[107131.7,0.012]],[[107133.4,4.347],[107133.5,0.004],[107135.0,0.002],[107136.4,0.002],[107137.0,0.704]]]
["binance-futures","BTCUSDT",1750954615532,[[107061.4,1.185],[107061.3,0.002],[107060.0,0.073],[107059.9,0.002],[107058.5,0.002]],[[107061.5,19.964],[107061.6,0.838],[107061.7,0.19],[107061.8,0.003],[107062.0,0.146]]]
["binance-futures","BTCUSDT",1750954677241,[[107105.2,5.118],[107105.1,0.011],[107105.0,0.002],[107104.1,0.002],[107099.3,0.002]],[[107105.3,7.132],[107105.4,0.103],[107105.5,0.002],[107105.8,0.096],[107109.0,0.002]]]
["binance-futures","BTCUSDT",1750954699969,[[107075.3,2.594],[107075.2,0.002],[107075.1,0.005],[107075.0,0.002]],[[107075.4,21.882],[107075.5,0.008],[107076.1,0.002],[107076.5,0.002],[107076.9,0.013]]]
["binance-futures","BTCUSDT",1750954758448,[[107069.9,6.728],[107069.8,0.28],[107069.7,0.006],[107068.6,0.123],[107068.5,0.094]],[[107070.0,4.668],[107070.1,0.007],[107070.5,0.133],[107070.6,0.002],[107070.7,0.021]]]
["binance-futures","BTCUSDT",1750954781484,[[107041.2,0.733],[107041.1,0.002],[107041.0,0.01],[107040.9,0.002],[107037.1,0.052]],[[107041.3,21.261],[107041.4,0.152],[107041.5,0.021],[107041.6,0.045],[107041.7,0.002]]]
["binance-futures","BTCUSDT",1750954837618,[[107023.3,0.65],[107023.2,0.003],[107022.7,0.012],[107022.6,0.002],[107022.5,0.002]],[[107023.4,10.226],[107023.5,0.474],[107023.6,0.096],[107025.2,0.099],[107031.4,0.814]]]
["binance-futures","BTCUSDT",1750954859801,[[107039.7,6.822],[107039.6,0.004],[107039.4,0.002],[107039.3,0.002],[107038.2,0.096]],[[107039.8,9.995],[107039.9,0.004],[107040.0,0.141],[107040.1,0.002],[107041.4,0.001]]]
["binance-futures","BTCUSDT",1750954927449,[[107014.9,0.008],[107013.9,0.002],[107012.7,0.002],[107011.9,0.098],[107011.7,0.002]],[[107015.0,3.358],[107015.1,25.091],[107015.2,0.242],[107015.5,0.302],[107015.6,10.788]]]
["binance-futures","BTCUSDT",1750954941579,[[107010.0,3.931],[107009.0,0.001]],[[107010.1,19.574],[107010.2,1.466],[107010.3,0.049],[107010.5,0.002],[107011.2,0.004]]]
["binance-futures","BTCUSDT",1750955004667,[[107093.2,8.458],[107093.1,0.006],[107093.0,0.365],[107092.9,0.125],[107092.8,0.002]],[[107093.3,2.111],[107093.4,0.006],[107093.5,0.002],[107093.8,0.002],[107094.4,0.004]]]
["binance-futures","BTCUSDT",1750955025243,[[107108.9,2.8],[107108.8,0.296],[107108.7,0.002],[107108.4,0.096],[107106.8,0.019]],[[107109.0,7.439],[107109.1,0.015],[107109.2,0.022],[107110.7,0.004],[107113.3,0.188]]]
["binance-futures","BTCUSDT",1750955079457,[[107150.5,8.879],[107149.9,0.124],[107149.4,0.096],[107149.3,0.437],[107149.1,1.404]],[[107150.6,9.214],[107150.7,0.006],[107153.0,0.002],[107154.4,0.14],[107158.4,0.006]]]
["binance-futures","BTCUSDT",1750955101189,[[107123.0,8.047],[107122.9,0.106],[107122.8,0.01],[107122.5,0.094],[107120.9,0.002]],[[107123.1,2.666],[107123.2,0.002],[107123.4,0.002],[107123.9,0.002],[107124.0,0.699]]]
["binance-futures","BTCUSDT",1750955160147,[[107089.9,14.237],[107089.8,0.006],[107089.7,0.002],[107089.4,0.002],[107089.1,0.002]],[[107090.0,3.476],[107090.1,0.004],[107091.6,0.002],[107092.4,0.086],[107092.5,0.002]]]
["binance-futures","BTCUSDT",1750955181804,[[107103.3,14.069],[107103.2,0.102],[107103.1,0.006],[107102.7,0.002],[107100.0,0.192]],[[107103.4,0.119],[107103.5,0.002],[107104.0,0.002],[107104.5,0.002],[107105.0,0.184]]]
["binance-futures","BTCUSDT",1750955256743,[[107113.0,4.557],[107112.9,0.002],[107112.7,0.002],[107111.1,0.034],[107111.0,0.002]],[[107113.1,7.356],[107113.2,0.002],[107113.7,0.094],[107113.8,0.002],[107114.2,0.002]]]
["binance-futures","BTCUSDT",1750955303445,[[107189.5,7.743],[107189.4,0.004],[107189.0,0.002],[107188.7,0.008],[107188.0,0.048]],[[107189.6,4.548],[107189.7,0.002],[107189.9,0.002],[107190.0,0.002],[107190.4,0.003]]]
["binance-futures","BTCUSDT",1750955325921,[[107219.7,2.178],[107219.6,0.002],[107219.1,0.002],[107217.6,0.046],[107217.5,0.006]],[[107219.8,8.197],[107219.9,0.006],[107220.0,0.001],[107220.8,0.096],[107220.9,0.002]]]
["binance-futures","BTCUSDT",1750955389902,[[107179.9,17.278],[107179.8,0.307],[107179.7,0.347],[107179.6,0.002],[107179.4,0.002]],[[107180.0,0.446],[107181.9,0.041],[107182.0,0.002],[107183.2,0.013],[107186.6,0.287]]]
["binance-futures","BTCUSDT",1750955406186,[[107222.6,1.495],[107222.5,0.002],[107219.6,0.004],[107218.8,0.005],[107218.2,0.046]],[[107222.7,17.645],[107222.8,0.002],[107223.9,0.005],[107224.0,0.593],[107224.1,1.54]]]
["binance-futures","BTCUSDT",1750955468493,[[107208.3,5.229],[107208.2,0.1],[107208.1,0.002],[107207.3,0.05],[107206.2,0.134]],[[107208.4,13.669],[107208.5,0.346],[107208.6,0.004],[107210.0,0.002],[107212.2,0.002]]]
["binance-futures","BTCUSDT",1750955484248,[[107216.7,0.885],[107216.6,0.002],[107215.0,0.002],[107213.6,0.11]],[[107216.8,19.825],[107216.9,0.002],[107217.9,0.006],[107218.7,0.045],[107218.8,0.006]]]
["binance-futures","BTCUSDT",1750955556698,[[107120.8,2.118],[107120.7,0.002],[107120.6,0.018],[107120.5,0.002],[107120.0,0.004]],[[107120.9,9.8],[107121.0,0.006],[107121.1,0.039],[107121.2,0.004],[107121.4,0.094]]]
["binance-futures","BTCUSDT",1750955571221,[[107128.5,18.293],[107128.4,0.006],[107128.3,0.002],[107127.8,0.002],[107126.3,0.699]],[[107128.6,2.986],[107128.7,0.002],[107128.8,0.002],[107130.0,0.002],[107131.8,0.004]]]
["binance-futures","BTCUSDT",1750955628366,[[107157.9,4.68],[107157.8,0.002],[107157.0,0.041],[107156.9,0.002],[107156.8,0.002]],[[107158.0,13.533],[107158.1,0.01],[107158.2,0.006],[107158.8,0.002],[107159.4,0.002]]]
["binance-futures","BTCUSDT",1750955652838,[[107163.1,13.508],[107163.0,0.311],[107162.9,0.004],[107162.8,0.031],[107162.1,0.002]],[[107163.2,0.139],[107163.3,0.002],[107163.4,0.019],[107164.7,0.002],[107166.7,0.002]]]
["binance-futures","BTCUSDT",1750955713181,[[107151.5,1.064],[107151.4,0.067],[107151.3,0.002],[107149.8,0.002],[107149.5,0.002]],[[107151.6,11.744],[107151.7,0.009],[107151.8,0.037],[107152.3,0.094],[107160.2,0.319]]]
["binance-futures","BTCUSDT",1750955734957,[[107095.0,0.948],[107094.9,0.002],[107094.5,0.002],[107093.4,0.002],[107091.9,0.006]],[[107095.1,15.908],[107095.2,0.231],[107095.3,0.002],[107095.4,0.002],[107097.1,0.002]]]
["binance-futures","BTCUSDT",1750955800339,[[107074.2,2.219],[107074.1,0.008],[107074.0,0.002],[107071.4,0.013],[107071.3,0.002]],[[107074.3,8.153],[107074.4,0.008],[107074.5,1.396],[107074.6,0.004],[107075.4,0.096]]]
["binance-futures","BTCUSDT",1750955815736,[[107050.1,4.123],[107050.0,0.004],[107049.3,0.002],[107049.2,0.094]],[[107050.2,9.149],[107050.3,0.004],[107051.9,0.002],[107052.4,0.004],[107052.6,0.002]]]
["binance-futures","BTCUSDT",1750955894299,[[107136.7,17.031],[107136.6,0.004],[107136.4,0.205],[107136.3,0.1],[107136.1,0.523]],[[107136.8,0.03],[107136.9,0.01],[107137.1,0.023],[107138.0,0.013],[107138.4,0.002]]]
["binance-futures","BTCUSDT",1750955898406,[[107136.7,3.84],[107136.6,0.007],[107136.4,0.002],[107135.0,0.018],[107134.9,0.002]],[[107136.8,7.167],[107136.9,0.09],[107137.0,0.002],[107138.0,0.013],[107138.1,0.015]]]
["binance-futures","BTCUSDT",1750955959081,[[107069.8,1.057],[107069.7,0.004],[107067.7,0.001],[107063.5,0.019],[107063.4,0.003]],[[107069.9,13.448],[107070.0,0.013],[107070.1,0.002],[107070.4,0.038],[107070.7,0.002]]]
["binance-futures","BTCUSDT",1750956024599,[[107036.5,7.113],[107036.4,0.006],[107034.6,0.004],[107032.1,0.589],[107030.6,0.687]],[[107036.6,7.484],[107036.7,0.006],[107037.4,0.016],[107037.9,0.02],[107038.5,0.015]]]
["binance-futures","BTCUSDT",1750956039705,[[107049.9,18.623],[107049.8,0.548],[107049.5,0.196],[107049.3,0.102],[107048.8,0.001]],[[107050.0,0.065],[107050.1,0.002],[107051.9,0.002],[107053.0,0.007],[107054.7,0.001]]]
["binance-futures","BTCUSDT",1750956104141,[[107050.7,2.922],[107050.6,0.114],[107050.5,0.002],[107050.4,0.002],[107050.1,0.002]],[[107050.8,7.962],[107050.9,0.003],[107051.0,0.094],[107051.1,0.002],[107051.2,0.002]]]
["binance-futures","BTCUSDT",1750956125921,[[107034.6,3.941],[107034.5,0.002],[107034.4,0.001],[107033.9,0.003],[107032.5,0.002]],[[107034.7,16.081],[107034.8,0.006],[107035.2,0.002],[107035.4,0.348],[107035.5,0.002]]]
["binance-futures","BTCUSDT",1750956157865,[[107065.4,19.622],[107065.3,0.002],[107064.4,0.002],[107064.3,0.272],[107064.2,0.165]],[[107065.5,0.036],[107065.6,0.002],[107067.0,0.001],[107068.8,0.001],[107069.6,0.002]]]
["binance-futures","BTCUSDT",1750956204158,[[107173.4,4.889],[107173.3,0.005],[107172.9,0.002],[107172.6,0.002],[107166.9,0.703]],[[107173.5,6.224],[107173.6,0.014],[107173.7,0.002],[107173.8,0.009],[107174.0,0.096]]]
["binance-futures","BTCUSDT",1750956269221,[[107161.6,6.757],[107161.5,0.004],[107160.6,0.033],[107160.5,0.002]],[[107161.7,10.224],[107161.8,0.006],[107162.1,0.002],[107162.9,0.002],[107163.1,0.004]]]
["binance-futures","BTCUSDT",1750956286258,[[107161.6,3.134],[107161.5,0.002],[107160.0,0.003],[107159.5,0.005]],[[107161.7,11.54],[107161.8,0.1],[107161.9,0.096],[107162.1,0.002],[107162.2,0.002]]]
["binance-futures","BTCUSDT",1750956351214,[[107041.8,1.189],[107041.7,0.004],[107039.4,0.018],[107039.3,0.002],[107038.3,0.072]],[[107041.9,9.005],[107042.0,0.006],[107042.2,0.002],[107042.8,0.041],[107045.4,0.003]]]
["binance-futures","BTCUSDT",1750956365917,[[107036.7,8.552],[107036.6,2.61],[107036.3,1.05],[107036.0,0.288],[107035.9,0.46]],[[107037.9,0.002],[107040.1,0.002],[107044.6,0.003],[107044.7,0.223],[107044.8,0.222]]]
["binance-futures","BTCUSDT",1750956429368,[[106984.3,5.884],[106984.2,0.096],[106984.1,0.002],[106983.4,0.094],[106983.2,0.413]],[[106984.4,7.339],[106984.5,0.006],[106984.6,0.14],[106984.7,0.004],[106985.1,0.007]]]
["binance-futures","BTCUSDT",1750956477647,[[106997.8,6.655],[106997.7,0.19],[106997.6,0.002],[106997.5,0.002],[106997.4,0.723]],[[106997.9,5.169],[106998.0,0.011],[106998.1,0.004],[106998.6,0.094],[106998.7,0.002]]]
["binance-futures","BTCUSDT",1750956506727,[[107060.1,13.464],[107060.0,0.527],[107059.9,0.002],[107059.7,0.002],[107059.6,0.581]],[[107060.2,8.684],[107060.3,0.005],[107062.4,0.002],[107062.5,0.005],[107062.8,0.001]]]
["binance-futures","BTCUSDT",1750956529001,[[107049.4,14.988],[107049.3,0.008],[107049.2,0.002],[107048.2,0.276],[107022.7,0.001]],[[107049.5,4.664],[107049.6,0.015],[107049.7,0.002],[107050.0,0.002],[107050.3,0.002]]]
["binance-futures","BTCUSDT",1750956587084,[[107045.8,6.68],[107045.7,0.096],[107045.6,0.002],[107044.9,0.094],[107044.7,0.094]],[[107045.9,11.18],[107046.0,0.009],[107046.1,0.798],[107046.2,0.098],[107046.4,0.19]]]
["binance-futures","BTCUSDT",1750956653189,[[107057.0,2.184],[107056.9,0.002],[107056.3,0.001],[107055.0,0.004],[107053.9,0.094]],[[107057.1,13.856],[107057.2,1.029],[107057.3,0.098],[107057.4,0.443],[107057.5,0.005]]]
["binance-futures","BTCUSDT",1750956679073,[[107078.5,15.315],[107078.4,1.859],[107078.3,9.052],[107078.2,0.002],[107077.5,0.038]],[[107078.6,3.694],[107078.7,0.01],[107078.8,0.002],[107079.3,0.002],[107079.7,0.001]]]
["binance-futures","BTCUSDT",1750956739896,[[107126.8,16.109],[107126.7,0.104],[107126.6,0.004],[107126.4,0.699],[107125.7,0.002]],[[107126.9,1.564],[107127.0,0.002],[107127.7,0.002],[107128.2,0.002],[107129.3,0.002]]]
["binance-futures","BTCUSDT",1750956747426,[[107114.3,6.192],[107114.2,0.004],[107113.5,0.038],[107113.4,0.002],[107113.3,0.002]],[[107114.4,11.749],[107114.5,0.009],[107114.6,0.005],[107114.7,0.61],[107114.8,0.394]]]
["binance-futures","BTCUSDT",1750956836620,[[107136.3,1.396],[107136.2,0.002],[107134.7,0.002],[107133.8,0.002],[107133.7,0.003]],[[107136.4,11.392],[107136.5,0.013],[107136.6,0.005],[107136.7,0.002],[107136.8,0.319]]]
["binance-futures","BTCUSDT",1750956853452,[[107110.8,6.459],[107110.7,0.017],[107110.6,0.004],[107110.5,0.095],[107110.4,0.094]],[[107110.9,6.062],[107111.0,1.077],[107111.1,0.002],[107112.1,0.019],[107112.2,0.094]]]
["binance-futures","BTCUSDT",1750956922491,[[107087.7,1.887],[107087.5,0.1],[107087.3,3.516],[107087.2,2.332],[107087.1,10.233]],[[107087.9,0.634],[107088.4,0.003],[107088.9,0.028],[107090.0,0.004],[107090.6,0.002]]]
["binance-futures","BTCUSDT",1750956939828,[[107112.0,7.945],[107111.9,0.006],[107111.7,0.002],[107111.4,0.002],[107110.3,0.002]],[[107112.1,7.488],[107112.2,0.009],[107112.3,0.094],[107112.4,0.002],[107113.1,0.002]]]
["binance-futures","BTCUSDT",1750957012527,[[107114.3,3.388],[107114.2,0.029],[107114.1,0.002],[107114.0,0.005],[107112.7,0.002]],[[107114.4,7.325],[107114.5,0.51],[107114.6,0.512],[107114.7,1.301],[107114.8,0.502]]]
["binance-futures","BTCUSDT",1750957036603,[[107120.8,15.271],[107120.7,0.098],[107120.6,0.047],[107120.3,0.002],[107120.1,0.004]],[[107120.9,0.892],[107121.0,0.002],[107121.3,0.008],[107121.8,0.01],[107121.9,0.002]]]
["binance-futures","BTCUSDT",1750957102423,[[107068.4,13.291],[107068.3,0.797],[107068.2,0.1],[107067.9,1.95],[107067.7,0.039]],[[107068.5,1.832],[107068.6,0.004],[107070.0,0.002],[107070.1,0.002],[107070.2,0.013]]]
["binance-futures","BTCUSDT",1750957171072,[[107110.4,22.824],[107110.3,0.006],[107110.2,0.002],[107109.4,0.002],[107106.1,0.003]],[[107110.5,5.539],[107110.6,0.017],[107110.7,0.011],[107111.6,0.004],[107116.4,0.001]]]
["binance-futures","BTCUSDT",1750957195441,[[107135.0,30.059],[107134.9,0.104],[107134.8,0.052],[107134.5,0.07],[107134.2,0.002]],[[107135.1,0.261],[107135.2,0.004],[107135.7,0.002],[107135.9,0.002],[107136.0,0.005]]]
["binance-futures","BTCUSDT",1750957217440,[[107148.4,3.788],[107148.3,0.087],[107148.2,0.006],[107148.0,0.004],[107145.9,0.002]],[[107148.5,11.766],[107148.6,0.545],[107148.7,0.005],[107148.9,0.052],[107149.0,0.09]]]
["binance-futures","BTCUSDT",1750957279999,[[107213.3,5.656],[107213.2,0.104],[107213.1,0.002],[107212.7,0.002],[107205.7,0.012]],[[107213.4,5.683],[107213.5,0.006],[107213.7,0.002],[107213.8,0.004],[107214.2,0.008]]]
["binance-futures","BTCUSDT",1750957335020,[[107234.7,8.819],[107234.6,4.332],[107234.5,0.878],[107234.4,1.471],[107234.3,0.005]],[[107234.8,7.518],[107234.9,0.005],[107235.0,0.009],[107235.1,0.094],[107235.2,0.129]]]
["binance-futures","BTCUSDT",1750957357878,[[107239.5,2.32],[107239.4,0.007],[107237.6,0.002],[107237.5,0.11],[107234.8,0.049]],[[107239.6,10.846],[107239.7,0.004],[107240.0,0.005],[107240.1,0.002],[107241.3,0.008]]]
["binance-futures","BTCUSDT",1750957422403,[[107276.8,15.108],[107276.7,0.096],[107276.6,0.002],[107276.5,0.002],[107276.4,0.93]],[[107276.9,0.337],[107277.0,0.002],[107277.1,0.063],[107277.2,0.002],[107281.7,0.001]]]
["binance-futures","BTCUSDT",1750957431174,[[107280.2,4.369],[107280.1,0.002],[107280.0,0.005],[107279.9,0.002],[107279.8,0.002]],[[107280.3,9.318],[107280.4,0.004],[107281.4,0.002],[107283.6,0.002],[107284.4,0.005]]]
["binance-futures","BTCUSDT",1750957503188,[[107341.6,1.444],[107341.5,0.002],[107340.6,0.004],[107340.0,0.005],[107339.5,0.003]],[[107341.7,19.219],[107341.8,3.432],[107341.9,0.004],[107342.6,0.002],[107343.2,0.002]]]
["binance-futures","BTCUSDT",1750957517947,[[107373.7,4.313],[107373.6,0.002],[107373.2,0.094],[107373.0,0.002]],[[107373.8,3.473],[107373.9,0.022],[107374.0,0.304],[107374.2,0.013],[107374.7,0.108]]]
["binance-futures","BTCUSDT",1750957581219,[[107323.2,17.905],[107323.1,0.14],[107323.0,0.006],[107320.0,0.004],[107319.2,0.361]],[[107323.3,0.521],[107323.4,0.002],[107324.4,0.012],[107324.5,0.002],[107325.0,0.004]]]
["binance-futures","BTCUSDT",1750957604070,[[107335.1,0.014],[107335.0,0.004],[107334.1,0.002],[107332.5,0.25],[107332.0,0.002]],[[107335.2,22.393],[107335.3,0.004],[107336.1,0.002],[107336.3,0.62],[107336.8,0.012]]]
["binance-futures","BTCUSDT",1750957663758,[[107278.5,2.141],[107278.4,0.002],[107278.2,0.002],[107278.1,0.011],[107278.0,0.002]],[[107278.6,6.732],[107278.7,0.004],[107278.8,0.002],[107279.2,0.002],[107279.6,0.009]]]
["binance-futures","BTCUSDT",1750957687943,[[107292.3,4.799],[107292.2,0.021],[107292.1,0.002],[107291.4,0.094],[107290.9,0.094]],[[107292.4,4.917],[107292.5,0.004],[107293.2,0.022],[107293.3,0.123],[107293.5,0.002]]]
["binance-futures","BTCUSDT",1750957759546,[[107306.3,8.646],[107306.2,0.098],[107306.1,0.002],[107304.6,0.002],[107304.4,0.068]],[[107306.4,2.224],[107306.5,0.002],[107307.2,0.002],[107307.7,0.002],[107309.4,0.004]]]
["binance-futures","BTCUSDT",1750957770725,[[107297.6,5.466],[107297.5,0.002],[107296.5,0.002],[107295.2,0.002],[107294.8,0.005]],[[107297.7,17.518],[107297.8,0.002],[107298.6,0.002],[107298.7,0.057],[107298.8,0.002]]]
["binance-futures","BTCUSDT",1750957840541,[[107294.2,1.627],[107294.1,0.002],[107292.0,0.002],[107291.7,0.003],[107291.1,0.002]],[[107294.3,15.997],[107294.4,0.676],[107294.5,0.004],[107295.2,0.137],[107295.4,0.012]]]
["binance-futures","BTCUSDT",1750957901823,[[107377.8,17.399],[107377.7,0.098],[107377.6,0.002],[107377.1,0.002],[107375.8,0.323]],[[107377.9,2.396],[107378.0,0.083],[107378.1,0.004],[107378.6,0.001],[107379.0,0.002]]]
["binance-futures","BTCUSDT",1750957923998,[[107373.6,3.892],[107373.5,0.012],[107373.4,0.003],[107373.3,0.12]],[[107373.7,7.783],[107373.8,0.013],[107373.9,0.002],[107375.4,0.003],[107383.9,0.047]]]
["binance-futures","BTCUSDT",1750957945961,[[107336.8,0.214],[107336.7,0.008],[107335.0,0.002],[107333.6,0.013],[107333.5,0.002]],[[107336.9,14.807],[107337.0,0.01],[107337.1,0.002],[107338.3,0.038],[107338.5,0.002]]]
["binance-futures","BTCUSDT",1750958006981,[[107280.8,3.316],[107280.6,0.002],[107277.2,0.001],[107276.0,0.002],[107275.3,0.002]],[[107280.9,14.209],[107281.0,0.004],[107281.4,0.002],[107281.7,0.094],[107281.8,0.002]]]
["binance-futures","BTCUSDT",1750958073541,[[107198.6,0.315],[107198.5,0.012],[107198.4,0.003],[107197.6,0.002],[107194.9,0.019]],[[107198.7,11.4],[107198.8,0.012],[107198.9,0.002],[107199.4,0.002],[107202.2,0.002]]]
["binance-futures","BTCUSDT",1750958090411,[[107150.2,7.579],[107150.1,0.22]],[[107150.3,15.743],[107150.4,0.048],[107151.3,0.002],[107151.5,0.002],[107151.6,0.274]]]
["binance-futures","BTCUSDT",1750958158909,[[107261.7,18.23],[107261.6,0.006],[107261.5,0.002],[107261.1,0.15],[107261.0,0.004]],[[107261.8,1.067],[107261.9,0.002],[107262.0,0.002],[107264.7,0.002],[107267.3,0.002]]]
["binance-futures","BTCUSDT",1750958181858,[[107274.7,2.418],[107274.6,0.004],[107274.5,0.002],[107270.6,0.1],[107270.5,0.002]],[[107274.8,9.61],[107274.9,0.812],[107275.0,0.506],[107275.1,0.5],[107275.9,0.038]]]
["binance-futures","BTCUSDT",1750958244684,[[107229.9,17.198],[107229.8,0.047],[107229.7,0.002],[107228.8,0.002],[107227.9,0.002]],[[107230.0,0.603],[107230.1,0.002],[107230.9,0.123],[107231.0,0.002],[107231.4,0.004]]]
["binance-futures","BTCUSDT",1750958269908,[[107262.4,11.069],[107262.3,0.006],[107262.2,0.002],[107262.1,0.002],[107260.5,0.004]],[[107262.5,4.151],[107262.6,0.002],[107263.1,0.002],[107264.1,0.002],[107264.2,0.007]]]
["binance-futures","BTCUSDT",1750958340301,[[107259.1,18.56],[107259.0,0.006],[107258.9,0.002],[107258.2,0.039],[107258.1,0.004]],[[107259.2,0.104],[107259.3,0.006],[107260.0,0.012],[107261.0,0.001],[107264.5,0.001]]]
["binance-futures","BTCUSDT",1750958355921,[[107243.4,10.895],[107243.3,0.006],[107243.2,0.002],[107242.9,0.002],[107242.8,0.403]],[[107243.5,3.266],[107243.6,0.002],[107243.9,0.008],[107244.3,0.002],[107244.4,0.001]]]
["binance-futures","BTCUSDT",1750958393628,[[107203.6,4.158],[107203.5,0.002],[107203.3,0.017],[107203.2,0.002],[107203.0,0.002]],[[107203.7,12.531],[107203.8,0.037],[107203.9,0.035],[107204.0,0.026],[107204.1,0.024]]]
["binance-futures","BTCUSDT",1750958440261,[[107220.2,0.192],[107220.1,0.002],[107220.0,0.001],[107215.9,0.042],[107210.7,0.183]],[[107220.3,11.684],[107220.4,0.114],[107220.5,0.002],[107220.9,0.002],[107221.0,0.002]]]
["binance-futures","BTCUSDT",1750958510190,[[107226.4,2.605],[107226.3,0.003],[107225.6,0.004],[107222.4,0.004],[107222.1,0.226]],[[107226.5,10.574],[107226.6,0.009],[107226.7,0.038],[107226.8,0.002],[107226.9,0.002]]]
["binance-futures","BTCUSDT",1750958534218,[[107224.5,6.833],[107224.4,0.07],[107224.3,0.004],[107223.4,0.002],[107221.9,0.001]],[[107224.6,4.048],[107224.7,0.002],[107226.4,0.001],[107227.0,0.015],[107227.1,0.04]]]
["binance-futures","BTCUSDT",1750958594194,[[107235.6,7.25],[107235.5,0.004],[107235.3,0.004],[107235.0,0.701],[107234.8,0.002]],[[107235.7,7.442],[107235.8,0.005],[107236.2,0.002],[107236.3,0.021],[107239.4,0.013]]]
["binance-futures","BTCUSDT",1750958618825,[[107259.8,2.733],[107259.7,0.096],[107259.6,0.002],[107258.9,0.002],[107257.6,0.04]],[[107259.9,7.446],[107260.0,0.121],[107260.1,0.002],[107260.2,0.002],[107260.6,0.094]]]
["binance-futures","BTCUSDT",1750958690164,[[107249.4,4.803],[107249.3,0.004],[107249.2,0.002],[107247.4,1.671],[107241.3,2.111]],[[107249.5,6.895],[107249.6,0.605],[107249.7,0.002],[107250.0,0.007],[107250.5,0.094]]]
["binance-futures","BTCUSDT",1750958722250,[[107231.9,6.765],[107231.8,3.224],[107231.7,0.14],[107230.2,0.001],[107230.0,0.004]],[[107232.0,5.497],[107232.1,0.004],[107232.5,0.007],[107232.8,0.255],[107232.9,0.096]]]
["binance-futures","BTCUSDT",1750958780094,[[107247.5,4.324],[107247.4,0.801],[107247.3,0.002],[107247.1,0.002]],[[107247.6,5.909],[107247.7,0.005],[107248.1,0.02],[107248.2,0.002],[107249.4,0.013]]]
["binance-futures","BTCUSDT",1750958843503,[[107271.1,2.162],[107271.0,0.125],[107270.9,0.004],[107270.7,0.002],[107269.8,0.648]],[[107271.2,10.352],[107271.3,0.009],[107271.5,0.003],[107271.7,0.01],[107271.8,0.047]]]
["binance-futures","BTCUSDT",1750958867221,[[107287.7,3.685],[107287.6,0.004],[107286.3,0.002],[107285.2,0.002],[107284.7,0.002]],[[107287.8,18.51],[107287.9,0.515],[107288.0,1.512],[107288.1,0.004],[107288.2,0.57]]]
["binance-futures","BTCUSDT",1750958936173,[[107307.5,4.637],[107307.4,0.581],[107307.3,0.006],[107307.2,0.002],[107307.0,0.699]],[[107307.6,14.966],[107307.7,0.011],[107307.8,0.005],[107308.2,0.002],[107308.7,0.094]]]
["binance-futures","BTCUSDT",1750958955720,[[107303.7,0.566],[107303.6,0.098],[107303.5,0.004],[107303.4,0.004],[107303.0,0.7]],[[107303.8,6.156],[107303.9,0.103],[107304.0,0.002],[107304.6,0.002],[107304.8,0.002]]]
["binance-futures","BTCUSDT",1750959025649,[[107291.3,4.415],[107291.2,0.876],[107291.1,0.506],[107291.0,0.5],[107290.8,0.002]],[[107291.4,4.48],[107291.5,0.005],[107291.6,0.003],[107291.8,0.002],[107294.0,0.002]]]
["binance-futures","BTCUSDT",1750959050491,[[107303.7,6.751],[107303.6,0.004],[107301.8,0.001],[107301.0,0.002],[107300.7,0.111]],[[107303.8,4.965],[107303.9,0.004],[107304.5,0.067],[107304.6,0.282],[107304.7,0.003]]]
["binance-futures","BTCUSDT",1750959108956,[[107235.7,0.754],[107235.6,0.002],[107235.1,0.003],[107235.0,0.002],[107234.7,0.082]],[[107235.8,20.923],[107235.9,0.004],[107236.0,0.004],[107236.2,0.002],[107236.3,0.002]]]
["binance-futures","BTCUSDT",1750959131641,[[107232.5,4.893],[107232.4,0.121],[107232.3,0.004],[107232.0,0.002],[107231.8,0.001]],[[107232.6,5.409],[107232.7,0.1],[107232.8,0.118],[107233.0,0.002],[107233.5,0.018]]]
["binance-futures","BTCUSDT",1750959191526,[[107232.0,3.359],[107231.9,0.002],[107231.0,0.002],[107230.4,0.039],[107230.3,0.015]],[[107232.1,7.229],[107232.2,0.019],[107232.3,0.002],[107232.5,0.065],[107232.7,0.002]]]
["binance-futures","BTCUSDT",1750959219311,[[107232.0,7.295],[107231.9,0.004],[107231.7,0.165],[107231.6,1.027],[107231.3,0.037]],[[107232.1,4.351],[107232.2,0.273],[107232.3,0.011],[107232.4,0.01],[107232.5,0.065]]]
["binance-futures","BTCUSDT",1750959294622,[[107200.3,0.033],[107200.2,0.002],[107195.7,0.002],[107195.4,0.006],[107195.0,0.004]],[[107200.4,17.133],[107200.5,0.002],[107200.8,0.004],[107200.9,4.912],[107201.0,4.675]]]
["binance-futures","BTCUSDT",1750959360872,[[107247.9,5.62],[107247.8,0.004],[107247.7,0.094],[107247.6,0.002],[107246.5,0.002]],[[107248.0,4.98],[107248.1,0.006],[107248.2,0.082],[107248.3,0.306],[107248.6,0.046]]]
["binance-futures","BTCUSDT",1750959386882,[[107265.4,5.442],[107265.3,0.009],[107264.8,0.002]],[[107265.5,4.759],[107265.6,0.012],[107265.7,0.002],[107265.8,0.002],[107265.9,0.698]]]
["binance-futures","BTCUSDT",1750959422982,[[107281.3,15.509],[107281.2,0.098],[107281.1,0.002],[107281.0,0.002],[107280.9,1.68]],[[107281.4,1.628],[107281.5,0.002],[107281.6,0.004],[107282.4,0.002],[107285.2,0.01]]]
["binance-futures","BTCUSDT",1750959469574,[[107276.9,4.339],[107276.8,0.003],[107276.5,0.13],[107276.4,0.002],[107272.9,0.005]],[[107277.0,9.658],[107277.1,0.066],[107277.2,0.096],[107289.3,0.004],[107329.4,0.012]]]
["binance-futures","BTCUSDT",1750959543851,[[107231.5,5.75],[107231.4,0.004],[107231.3,0.094],[107231.2,0.002],[107230.6,0.094]],[[107231.6,11.156],[107231.7,0.01],[107231.8,0.004],[107231.9,0.002],[107232.0,0.002]]]
["binance-futures","BTCUSDT",1750959562138,[[107230.7,6.817],[107230.6,0.004],[107230.2,0.076],[107230.1,0.002],[107230.0,0.025]],[[107230.8,16.789],[107230.9,0.01],[107231.4,0.002],[107231.5,3.897],[107231.9,0.004]]]
["binance-futures","BTCUSDT",1750959633405,[[107225.3,12.038],[107225.2,0.1],[107225.1,0.004],[107225.0,0.045],[107224.2,0.002]],[[107225.4,4.091],[107225.5,0.004],[107227.7,0.001],[107227.8,0.002],[107230.1,0.243]]]
["binance-futures","BTCUSDT",1750959649903,[[107231.1,1.534],[107231.0,0.004],[107230.3,0.11],[107230.2,0.006],[107227.0,0.002]],[[107231.2,6.781],[107231.3,0.008],[107231.4,0.293],[107231.5,0.002],[107231.6,0.01]]]
["binance-futures","BTCUSDT",1750959720801,[[107235.3,13.551],[107235.2,0.103],[107235.1,0.005],[107234.2,0.002],[107233.9,0.048]],[[107235.4,6.745],[107235.5,0.004],[107236.2,0.04],[107236.3,0.165],[107237.8,0.002]]]
["binance-futures","BTCUSDT",1750959734481,[[107243.9,7.548],[107243.8,0.136],[107243.7,0.006],[107243.6,0.3],[107243.5,0.33]],[[107244.0,3.974],[107244.1,0.002],[107244.8,0.031],[107244.9,0.002],[107245.0,0.002]]]
["binance-futures","BTCUSDT",1750959814701,[[107233.1,15.485],[107233.0,0.004],[107232.2,0.002],[107232.1,2.56],[107232.0,0.761]],[[107233.2,0.678],[107233.3,0.002],[107233.4,0.139],[107233.5,0.004],[107236.2,0.045]]]
["binance-futures","BTCUSDT",1750959843939,[[107233.3,11.015],[107233.2,0.414],[107233.1,0.024],[107233.0,0.003],[107232.8,0.039]],[[107233.4,0.967],[107233.5,0.141],[107233.6,0.002],[107233.8,0.082],[107242.0,0.001]]]
["binance-futures","BTCUSDT",1750959920502,[[107241.9,0.437],[107241.8,0.188],[107241.7,0.004],[107240.0,0.038],[107239.6,0.002]],[[107242.0,23.05],[107242.1,0.006],[107242.6,0.045],[107242.7,1.375],[107242.9,1.562]]]
["binance-futures","BTCUSDT",1750959938337,[[107241.9,9.09],[107241.8,0.19],[107241.7,0.017],[107241.6,0.273],[107241.5,1.654]],[[107242.0,3.306],[107242.1,0.002],[107242.9,0.233],[107243.0,0.005],[107246.3,0.006]]]
["binance-futures","BTCUSDT",1750960009085,[[107192.0,8.088],[107191.9,0.004],[107191.8,0.094],[107191.7,0.002],[107191.2,0.019]],[[107192.1,7.125],[107192.2,0.14],[107192.3,0.052],[107192.4,0.002],[107192.5,0.71]]]
["binance-futures","BTCUSDT",1750960075911,[[107249.9,14.229],[107249.8,1.829],[107249.7,0.338],[107249.2,0.04],[107249.0,0.094]],[[107250.0,2.255],[107250.1,0.002],[107250.7,0.002],[107251.2,0.009],[107251.3,0.001]]]
["binance-futures","BTCUSDT",1750960086634,[[107243.1,5.182],[107243.0,0.097],[107242.9,0.002],[107236.9,0.002],[107235.5,0.139]],[[107243.2,18.701],[107243.3,0.057],[107243.4,0.005],[107243.6,0.027],[107243.8,0.004]]]
["binance-futures","BTCUSDT",1750960123178,[[107265.2,20.781],[107265.1,0.098],[107264.9,0.094],[107264.8,0.032],[107264.0,0.1]],[[107265.3,0.127],[107266.3,0.002],[107270.0,0.009],[107270.5,0.005],[107270.8,0.7]]]
["binance-futures","BTCUSDT",1750960185543,[[107289.9,13.997],[107289.8,1.978],[107289.7,2.138],[107289.6,0.002],[107289.5,0.002]],[[107290.0,2.035],[107290.1,0.002],[107290.2,0.001],[107290.7,0.002],[107291.0,0.002]]]
["binance-futures","BTCUSDT",1750960256737,[[107243.4,5.083],[107243.3,0.004],[107242.0,0.027],[107241.6,0.084],[107241.3,0.01]],[[107243.5,10.609],[107243.6,0.192],[107243.7,0.004],[107243.8,0.004],[107243.9,0.699]]]
["binance-futures","BTCUSDT",1750960281412,[[107274.2,14.55],[107274.1,0.398],[107274.0,0.004],[107273.9,0.002],[107272.4,0.002]],[[107274.3,6.229],[107274.4,0.008],[107274.7,0.002],[107274.9,0.002],[107275.0,0.002]]]
["binance-futures","BTCUSDT",1750960347631,[[107255.1,6.441],[107255.0,0.006],[107254.1,0.001],[107253.4,0.08],[107253.3,0.002]],[[107255.2,13.892],[107255.3,0.01],[107255.4,0.004],[107255.6,0.013],[107256.2,0.004]]]
["binance-futures","BTCUSDT",1750960373732,[[107275.4,20.877],[107275.3,1.436],[107275.2,0.004],[107275.0,0.142],[107274.9,0.001]],[[107275.5,2.053],[107275.6,0.002],[107275.8,0.002],[107276.3,0.038],[107276.4,0.004]]]
["binance-futures","BTCUSDT",1750960424453,[[107249.7,18.323],[107249.6,0.002],[107249.5,0.004],[107249.4,0.009],[107249.3,5.998]],[[107249.8,0.13],[107251.3,0.001],[107254.3,0.005],[107254.9,0.002],[107255.0,0.006]]]
["binance-futures","BTCUSDT",1750960466671,[[107250.0,6.665],[107249.9,0.004],[107249.7,0.047],[107249.6,0.002],[107249.4,0.004]],[[107250.1,3.062],[107250.2,0.059],[107250.3,0.002],[107250.4,0.094],[107251.1,0.102]]]
["binance-futures","BTCUSDT",1750960538223,[[107226.1,10.602],[107226.0,0.006],[107225.7,0.002],[107225.2,0.003],[107225.0,0.004]],[[107226.2,0.603],[107226.3,0.01],[107226.4,0.088],[107226.5,0.002],[107226.6,0.002]]]
["binance-futures","BTCUSDT",1750960556381,[[107242.9,13.965],[107242.8,0.006],[107242.7,0.002],[107242.6,0.094],[107242.5,0.04]],[[107243.0,4.304],[107243.1,0.005],[107243.8,0.002],[107243.9,0.102],[107244.0,0.006]]]
["binance-futures","BTCUSDT",1750960634612,[[107247.8,1.727],[107247.7,0.004],[107246.8,0.002],[107246.6,0.002],[107242.5,0.001]],[[107247.9,13.275],[107248.0,0.334],[107248.1,0.006],[107249.2,0.006],[107249.3,1.314]]]
["binance-futures","BTCUSDT",1750960652058,[[107234.9,5.68],[107234.8,0.004],[107234.2,0.002],[107232.7,0.001],[107232.6,0.004]],[[107235.0,15.866],[107235.1,0.145],[107235.2,0.006],[107236.1,0.885],[107237.2,0.004]]]
["binance-futures","BTCUSDT",1750960722001,[[107123.4,17.751],[107123.3,0.004],[107123.0,0.02],[107122.9,0.002],[107122.5,0.002]],[[107123.5,0.321],[107123.6,0.008],[107124.1,0.047],[107125.0,0.002],[107126.6,0.002]]]
["binance-futures","BTCUSDT",1750960748321,[[107132.1,7.887],[107132.0,0.098],[107131.9,0.002],[107131.6,0.095],[107131.5,0.002]],[[107132.2,2.318],[107132.3,0.002],[107135.4,0.002],[107135.5,0.084],[107135.6,0.002]]]
["binance-futures","BTCUSDT",1750960806581,[[107144.8,5.627],[107144.7,0.023],[107144.6,0.002],[107144.0,0.002],[107142.0,0.002]],[[107144.9,7.278],[107145.0,0.012],[107145.1,0.002],[107145.7,0.094],[107145.9,0.002]]]
["binance-futures","BTCUSDT",1750960875455,[[107075.3,3.17],[107075.2,0.045],[107075.1,0.007],[107075.0,0.047],[107070.8,0.002]],[[107075.4,12.464],[107075.5,0.004],[107076.1,0.002],[107076.3,0.002],[107076.6,0.002]]]
["binance-futures","BTCUSDT",1750960896743,[[107124.7,19.251],[107124.6,0.005],[107124.5,0.006],[107124.4,0.045],[107124.3,0.041]],[[107124.8,0.489],[107124.9,0.002],[107125.2,0.004],[107125.3,0.084],[107125.4,0.483]]]
["binance-futures","BTCUSDT",1750960957005,[[107169.1,12.355],[107169.0,0.007],[107168.9,0.002],[107168.8,0.043],[107168.7,0.041]],[[107169.2,0.171],[107169.3,0.001],[107169.5,0.002],[107169.6,0.002],[107172.4,0.095]]]
["binance-futures","BTCUSDT",1750960980582,[[107155.9,2.063],[107155.8,0.002],[107155.3,0.002],[107155.2,0.038],[107155.1,0.002]],[[107156.0,18.153],[107156.1,0.126],[107156.2,0.958],[107156.3,0.336],[107156.4,0.002]]]
["binance-futures","BTCUSDT",1750961039252,[[107249.9,2.209],[107249.8,0.002],[107249.3,0.002]],[[107250.0,9.842],[107250.1,0.004],[107250.2,0.037],[107250.3,0.002],[107251.8,0.002]]]
["binance-futures","BTCUSDT",1750961061518,[[107245.8,18.866],[107245.7,0.11],[107245.6,0.004],[107245.5,0.002],[107245.4,0.3]],[[107245.9,0.152],[107246.0,0.009],[107247.0,0.002],[107247.7,0.039],[107254.5,0.071]]]
["binance-futures","BTCUSDT",1750961091468,[[107245.5,15.36],[107245.4,0.305],[107245.3,0.005],[107245.2,0.004],[107244.9,0.002]],[[107245.6,3.189],[107245.7,0.003],[107247.7,0.002],[107248.8,0.013],[107248.9,0.002]]]
["binance-futures","BTCUSDT",1750961139551,[[107329.6,12.737],[107329.5,0.002],[107329.2,0.002],[107329.1,0.503],[107329.0,1.678]],[[107329.7,4.118],[107329.8,0.006],[107329.9,0.005],[107330.0,0.002],[107330.2,0.001]]]
["binance-futures","BTCUSDT",1750961201555,[[107429.8,22.844],[107429.7,0.148],[107429.6,0.007],[107429.0,0.14]],[[107429.9,4.879],[107430.0,2.921],[107430.1,0.002],[107430.7,0.198],[107430.8,0.008]]]
["binance-futures","BTCUSDT",1750961216337,[[107419.1,2.61],[107419.0,0.023],[107418.9,0.145],[107418.4,0.039],[107415.8,0.316]],[[107419.2,8.628],[107419.3,0.039],[107419.4,0.002],[107419.5,0.002],[107419.6,0.001]]]
["binance-futures","BTCUSDT",1750961279801,[[107339.3,1.925],[107339.2,0.002],[107339.1,0.002],[107333.5,0.057],[107333.4,0.28]],[[107339.4,11.251],[107339.5,0.006],[107339.6,0.094],[107339.7,0.055],[107339.8,0.566]]]
["binance-futures","BTCUSDT",1750961301659,[[107345.4,6.146],[107345.3,0.007],[107344.8,0.159],[107344.7,0.002],[107344.2,0.094]],[[107345.5,10.404],[107345.6,0.052],[107345.7,0.002],[107345.9,0.002],[107346.6,0.001]]]
["binance-futures","BTCUSDT",1750961360306,[[107377.0,1.315],[107376.9,0.002],[107376.6,0.01],[107376.5,0.002],[107376.0,0.004]],[[107377.1,13.757],[107377.2,0.004],[107377.3,0.676],[107377.4,0.002],[107377.6,0.002]]]
["binance-futures","BTCUSDT",1750961389455,[[107377.6,0.282],[107377.5,0.002],[107376.6,0.002],[107372.2,0.052],[107372.1,0.085]],[[107377.7,21.39],[107377.8,0.194],[107377.9,0.002],[107378.1,0.002],[107378.7,0.004]]]
["binance-futures","BTCUSDT",1750961447322,[[107406.0,0.659],[107405.9,0.007],[107404.5,0.002],[107404.2,0.002],[107403.6,0.036]],[[107406.1,9.46],[107406.2,0.162],[107406.3,0.007],[107406.6,0.207],[107406.7,0.094]]]
["binance-futures","BTCUSDT",1750961502585,[[107445.6,23.032],[107445.5,1.488],[107445.4,0.604],[107445.3,0.004],[107444.9,0.197]],[[107445.7,3.956],[107445.8,0.004],[107446.5,0.012],[107446.6,0.002],[107448.2,0.007]]]
["binance-futures","BTCUSDT",1750961526131,[[107445.6,10.796],[107445.5,0.006],[107445.4,0.002],[107445.3,0.009],[107439.0,0.002]],[[107445.7,7.358],[107445.8,0.012],[107445.9,0.006],[107446.0,0.01],[107446.1,0.014]]]
["binance-futures","BTCUSDT",1750961583155,[[107489.9,4.834],[107489.8,0.086],[107489.7,0.002],[107488.5,0.197],[107488.4,0.19]],[[107490.0,5.414],[107490.1,0.506],[107490.2,1.104],[107490.3,0.502],[107495.1,0.002]]]
["binance-futures","BTCUSDT",1750961606101,[[107489.9,6.195],[107489.8,0.049],[107489.7,0.002],[107487.5,0.001]],[[107490.0,4.429],[107490.1,0.005],[107490.3,0.039],[107490.4,0.002],[107490.6,0.489]]]
["binance-futures","BTCUSDT",1750961669170,[[107531.0,13.656],[107530.9,0.435],[107530.8,0.006],[107530.5,0.001],[107530.2,0.002]],[[107531.1,0.838],[107531.2,0.066],[107531.3,0.07],[107535.0,0.004],[107535.6,0.002]]]
["binance-futures","BTCUSDT",1750961684791,[[107513.3,0.311],[107513.2,0.002],[107512.8,0.003],[107511.9,0.002],[107511.8,0.379]],[[107513.4,16.427],[107513.5,0.569],[107513.6,0.002],[107513.7,0.14],[107513.9,0.094]]]
["binance-futures","BTCUSDT",1750961722085,[[107482.3,0.441],[107482.2,0.002],[107481.7,0.001],[107481.4,0.002],[107479.9,0.015]],[[107482.4,13.601],[107482.5,0.006],[107482.6,0.002],[107482.9,0.002],[107483.0,0.098]]]
["binance-futures","BTCUSDT",1750961769238,[[107494.8,7.961],[107494.7,0.099],[107494.6,0.002],[107494.5,0.011],[107494.3,0.002]],[[107494.9,4.775],[107495.0,0.004],[107495.2,0.002],[107495.4,0.028],[107495.5,0.039]]]
["binance-futures","BTCUSDT",1750961828818,[[107470.9,6.795],[107470.8,0.005],[107470.6,0.005],[107469.5,0.002],[107465.4,0.002]],[[107471.0,7.879],[107471.1,0.12],[107471.2,0.002],[107471.6,0.002],[107473.2,0.178]]]
["binance-futures","BTCUSDT",1750961850847,[[107462.3,18.248],[107462.2,1.128],[107462.1,0.5],[107462.0,0.502],[107461.3,0.018]],[[107462.4,0.067],[107462.5,0.004],[107464.6,0.002],[107465.5,0.004],[107467.6,0.005]]]
["binance-futures","BTCUSDT",1750961910408,[[107468.9,2.663],[107468.8,0.002],[107468.5,0.002],[107468.4,0.038],[107468.3,0.039]],[[107469.0,11.596],[107469.1,0.857],[107469.2,0.047],[107469.5,0.096],[107469.6,0.005]]]
["binance-futures","BTCUSDT",1750961932652,[[107468.9,9.868],[107468.8,0.988],[107468.7,0.502],[107468.6,0.502],[107468.5,0.502]],[[107469.0,5.711],[107469.1,0.004],[107469.5,0.002],[107469.8,0.002],[107470.1,0.002]]]
["binance-futures","BTCUSDT",1750962001165,[[107402.6,11.781],[107402.5,0.504],[107402.4,0.502],[107402.1,0.502],[107400.3,0.07]],[[107402.7,4.303],[107402.8,0.004],[107404.7,0.002],[107406.1,0.002],[107406.2,0.542]]]
["binance-futures","BTCUSDT",1750962033373,[[107381.3,1.94],[107380.7,0.002],[107379.6,0.005],[107377.4,0.003],[107375.7,0.007]],[[107381.4,20.716],[107381.5,0.006],[107381.6,0.002],[107383.3,0.011],[107383.4,0.002]]]
["binance-futures","BTCUSDT",1750962083198,[[107399.9,14.679],[107399.8,0.004],[107399.7,1.307],[107399.6,0.348],[107399.5,1.316]],[[107400.0,2.346],[107400.1,0.002],[107402.1,0.016],[107405.2,0.005],[107406.2,0.001]]]
["binance-futures","BTCUSDT",1750962136864,[[107465.0,4.46],[107464.9,0.002],[107464.5,0.002],[107464.2,0.002],[107463.7,0.001]],[[107465.1,14.409],[107465.2,0.014],[107465.3,0.004],[107466.0,0.077],[107467.6,0.002]]]
["binance-futures","BTCUSDT",1750962158858,[[107471.0,1.111],[107470.9,0.002],[107470.8,0.04],[107470.7,0.002],[107470.6,0.002]],[[107471.1,7.235],[107471.2,0.18],[107471.3,0.072],[107472.2,0.095],[107472.9,0.024]]]
["binance-futures","BTCUSDT",1750962181541,[[107431.4,8.07],[107431.3,0.006],[107431.0,0.005],[107430.7,0.005],[107430.3,0.002]],[[107431.5,9.754],[107431.6,0.006],[107431.8,0.002],[107432.3,0.212],[107432.4,0.004]]]
["binance-futures","BTCUSDT",1750962245560,[[107385.2,22.814],[107385.1,0.002],[107384.6,0.002],[107384.3,0.153],[107384.1,0.151]],[[107385.3,2.368],[107385.4,0.003],[107386.2,0.002],[107386.3,0.039],[107386.4,0.002]]]
["binance-futures","BTCUSDT",1750962309919,[[107329.9,10.185],[107329.8,0.009],[107329.1,0.094],[107329.0,0.002],[107328.5,0.25]],[[107330.0,0.163],[107330.1,0.002],[107330.2,0.009],[107330.8,0.002],[107330.9,0.037]]]
["binance-futures","BTCUSDT",1750962317078,[[107342.0,4.964],[107341.9,0.002],[107341.7,0.002],[107341.3,0.002],[107337.9,0.002]],[[107342.1,15.979],[107342.2,0.01],[107342.3,0.004],[107342.6,0.002],[107342.8,0.016]]]
["binance-futures","BTCUSDT",1750962390347,[[107258.1,7.657],[107258.0,1.938],[107257.9,1.855],[107257.8,0.003],[107257.7,0.094]],[[107258.2,6.131],[107258.3,0.01],[107258.4,0.002],[107258.8,0.002],[107259.9,0.096]]]
["binance-futures","BTCUSDT",1750962412861,[[107270.3,3.55],[107270.2,0.002],[107270.1,0.139],[107270.0,0.004],[107269.6,0.004]],[[107270.4,27.048],[107270.5,0.011],[107270.6,0.006],[107270.7,0.002],[107272.4,0.002]]]
["binance-futures","BTCUSDT",1750962473484,[[107250.0,5.532],[107249.9,0.005],[107248.0,0.002],[107247.6,0.004]],[[107250.1,26.13],[107250.2,0.051],[107250.3,0.049],[107250.4,0.002],[107251.3,0.002]]]
["binance-futures","BTCUSDT",1750962495604,[[107262.3,3.434],[107262.2,0.098],[107262.1,0.004],[107260.2,0.698],[107259.4,0.002]],[[107262.4,12.877],[107262.5,0.012],[107262.6,0.048],[107262.7,0.094],[107263.2,0.039]]]
["binance-futures","BTCUSDT",1750962562211,[[107238.3,3.218],[107238.2,0.006],[107237.4,0.002],[107236.2,0.002],[107235.2,0.014]],[[107238.4,24.702],[107238.5,0.009],[107238.6,0.002],[107239.0,0.001],[107239.5,0.002]]]
["binance-futures","BTCUSDT",1750962577185,[[107235.3,6.808],[107235.2,0.796],[107235.1,0.002],[107235.0,0.004],[107226.9,0.002]],[[107235.4,8.295],[107235.5,1.106],[107235.6,0.004],[107235.8,0.008],[107236.0,0.001]]]
["binance-futures","BTCUSDT",1750962627928,[[107259.7,16.406],[107259.6,0.004],[107259.5,0.004],[107259.4,0.408],[107259.3,1.438]],[[107259.8,4.617],[107259.9,0.008],[107260.0,0.006],[107260.4,0.033],[107260.5,0.002]]]
["binance-futures","BTCUSDT",1750962666621,[[107259.6,7.351],[107259.5,0.009],[107259.3,0.004],[107257.7,0.041],[107257.6,0.096]],[[107259.7,4.907],[107259.8,0.006],[107259.9,0.002],[107260.0,0.002],[107261.7,0.096]]]
["binance-futures","BTCUSDT",1750962727902,[[107206.5,12.451],[107206.4,0.008],[107206.3,0.002],[107206.2,0.002],[107206.1,0.002]],[[107206.6,4.824],[107206.7,0.004],[107208.3,0.001],[107208.5,0.09],[107208.6,0.002]]]
["binance-futures","BTCUSDT",1750962749118,[[107138.5,7.457],[107138.4,0.096],[107138.2,0.003],[107138.1,0.06],[107138.0,0.002]],[[107138.6,6.854],[107138.7,0.194],[107138.8,0.002],[107139.0,0.046],[107139.3,0.001]]]
["binance-futures","BTCUSDT",1750962808381,[[107138.1,7.959],[107138.0,0.007],[107137.7,0.135],[107137.6,0.002],[107133.8,0.616]],[[107138.2,8.384],[107138.3,0.01],[107138.4,0.002],[107138.5,0.001],[107139.2,0.002]]]
["binance-futures","BTCUSDT",1750962876322,[[107163.4,19.558],[107163.3,0.002],[107163.0,1.453],[107162.9,1.302]],[[107163.5,0.666],[107163.6,0.002],[107163.7,0.002],[107165.0,0.002],[107166.9,0.007]]]
["binance-futures","BTCUSDT",1750962898652,[[107219.8,13.648],[107219.7,0.212],[107219.6,0.232],[107219.4,0.126],[107219.0,0.013]],[[107219.9,0.066],[107220.0,0.005],[107220.1,0.002],[107220.2,0.001],[107222.9,0.002]]]
["binance-futures","BTCUSDT",1750962956394,[[107187.6,5.235],[107187.5,0.005],[107187.4,0.002],[107186.9,0.002],[107183.5,0.001]],[[107187.7,19.374],[107187.8,0.011],[107187.9,0.005],[107188.6,0.731],[107188.7,0.237]]]
["binance-futures","BTCUSDT",1750962971937,[[107224.3,21.896],[107224.2,0.006],[107224.1,0.006],[107224.0,0.006],[107223.9,4.225]],[[107224.4,0.001],[107224.9,0.002],[107225.0,0.002],[107226.6,0.002],[107227.5,0.001]]]
["binance-futures","BTCUSDT",1750963038178,[[107252.7,2.278],[107252.6,0.002],[107250.6,0.014],[107250.5,0.002],[107250.3,0.002]],[[107252.8,17.996],[107252.9,0.01],[107253.0,0.004],[107253.4,0.002],[107254.0,0.002]]]
["binance-futures","BTCUSDT",1750963061338,[[107237.3,10.371],[107237.2,0.1],[107237.1,0.002],[107236.8,0.012],[107236.7,0.179]],[[107237.4,0.195],[107237.5,0.002],[107237.7,0.002],[107243.3,0.037],[107244.8,0.196]]]
["binance-futures","BTCUSDT",1750963132578,[[107176.9,4.961],[107176.8,0.004],[107176.1,0.666],[107176.0,5.002],[107175.9,0.005]],[[107177.0,17.278],[107177.1,0.012],[107177.2,0.004],[107177.5,0.196],[107177.6,0.188]]]
["binance-futures","BTCUSDT",1750963149861,[[107162.0,7.388],[107161.9,0.12],[107161.8,0.004],[107161.2,0.014],[107161.1,0.003]],[[107162.1,11.51],[107162.2,0.041],[107162.3,0.004],[107162.7,0.001],[107164.9,0.001]]]
["binance-futures","BTCUSDT",1750963218019,[[107197.0,11.292],[107196.9,0.123],[107196.8,0.004],[107196.7,0.096],[107196.6,0.002]],[[107197.1,5.883],[107197.2,0.037],[107197.3,0.002],[107197.4,0.001],[107197.5,0.002]]]
["binance-futures","BTCUSDT",1750963243529,[[107177.7,9.924],[107177.6,0.013],[107177.5,0.003],[107177.2,0.002],[107177.0,0.125]],[[107177.8,3.053],[107177.9,0.002],[107178.0,0.005],[107178.1,0.001],[107178.2,0.002]]]
["binance-futures","BTCUSDT",1750963297423,[[107221.1,6.272],[107221.0,0.015],[107220.9,0.002],[107219.0,0.001],[107216.6,0.047]],[[107221.2,9.665],[107221.3,0.01],[107221.4,0.005],[107222.0,0.011],[107222.1,0.037]]]
["binance-futures","BTCUSDT",1750963327407,[[107221.1,1.743],[107221.0,0.019],[107220.9,0.002],[107220.8,0.006],[107220.2,0.002]],[[107221.2,12.621],[107221.3,0.011],[107221.4,0.109],[107221.5,0.001],[107221.6,0.001]]]
["binance-futures","BTCUSDT",1750963390063,[[107205.2,5.973],[107205.1,0.004],[107204.9,0.001],[107204.4,0.001],[107202.7,0.011]],[[107205.3,8.353],[107205.4,0.009],[107205.9,0.096],[107206.0,0.364],[107211.6,0.174]]]
["binance-futures","BTCUSDT",1750963413970,[[107205.2,5.25],[107205.1,0.004],[107204.2,0.003],[107203.3,0.094],[107203.2,0.002]],[[107205.3,9.577],[107205.4,0.901],[107205.5,0.507],[107205.6,1.246],[107205.7,0.596]]]
["binance-futures","BTCUSDT",1750963487761,[[107282.7,21.125],[107282.6,0.006],[107282.5,0.006],[107282.1,0.07],[107282.0,0.006]],[[107282.8,2.054],[107282.9,0.002],[107284.0,0.001],[107284.6,0.004],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750963552114,[[107337.9,11.995],[107337.8,0.004],[107337.7,0.002],[107337.4,0.096],[107337.3,0.013]],[[107338.0,6.708],[107338.1,0.002],[107338.8,0.006],[107339.1,0.002],[107343.5,0.002]]]
["binance-futures","BTCUSDT",1750963575752,[[107352.1,25.824],[107352.0,2.026],[107351.9,1.048],[107351.8,0.345],[107350.6,0.004]],[[107352.2,0.048],[107352.3,0.002],[107353.6,0.003],[107356.3,0.054],[107360.8,0.087]]]
["binance-futures","BTCUSDT",1750963627367,[[107300.9,4.685],[107300.8,0.18],[107300.7,0.004],[107300.4,0.004],[107300.1,0.094]],[[107301.0,8.934],[107301.1,0.16],[107301.2,1.017],[107301.3,1.551],[107301.4,0.002]]]
["binance-futures","BTCUSDT",1750963661595,[[107294.8,5.965],[107294.7,0.107],[107294.6,0.002],[107294.4,0.002],[107294.3,0.003]],[[107294.9,14.002],[107295.0,0.009],[107295.1,0.002],[107295.3,0.002],[107296.9,0.002]]]
["binance-futures","BTCUSDT",1750963729846,[[107205.1,6.536],[107205.0,0.015],[107204.9,0.002],[107203.3,0.066],[107203.0,0.002]],[[107205.2,15.553],[107205.3,0.146],[107205.4,0.005],[107205.6,0.002],[107206.1,0.002]]]
["binance-futures","BTCUSDT",1750963746838,[[107205.1,1.128],[107205.0,0.022],[107204.9,0.002],[107204.8,0.003],[107204.7,0.002]],[[107205.2,11.872],[107205.3,0.103],[107205.4,0.015],[107205.5,0.095],[107206.1,0.002]]]
["binance-futures","BTCUSDT",1750963819474,[[107254.7,12.515],[107254.6,0.007],[107254.5,0.288],[107254.4,0.004],[107254.2,0.038]],[[107254.8,0.638],[107254.9,0.002],[107255.0,0.002],[107255.2,0.005],[107255.4,0.002]]]
["binance-futures","BTCUSDT",1750963843582,[[107254.7,1.752],[107254.6,0.003],[107254.4,0.002],[107251.4,0.004],[107250.3,0.002]],[[107254.8,9.81],[107254.9,0.01],[107255.0,0.01],[107255.2,0.005],[107255.6,0.002]]]
["binance-futures","BTCUSDT",1750963909174,[[107265.3,1.682],[107265.2,0.002],[107264.3,0.002],[107264.1,0.002],[107263.3,0.006]],[[107265.4,13.257],[107265.5,0.952],[107265.6,0.657],[107265.7,0.504],[107265.9,0.037]]]
["binance-futures","BTCUSDT",1750963937222,[[107278.0,21.276],[107277.9,2.263],[107277.8,0.002],[107277.2,0.002],[107276.7,0.02]],[[107278.1,0.073],[107278.2,0.002],[107279.2,0.002],[107280.0,0.004],[107280.8,0.003]]]
["binance-futures","BTCUSDT",1750964002299,[[107297.2,11.948],[107297.1,0.008],[107297.0,0.002],[107296.7,0.002],[107296.6,0.157]],[[107297.3,4.945],[107297.4,0.004],[107297.5,0.002],[107298.0,0.016],[107298.1,0.002]]]
["binance-futures","BTCUSDT",1750964027642,[[107307.8,15.785],[107307.7,0.419],[107307.6,1.335],[107307.5,0.001],[107307.4,0.007]],[[107307.9,1.174],[107308.0,0.002],[107308.2,0.004],[107308.8,0.002],[107309.5,0.002]]]
["binance-futures","BTCUSDT",1750964099362,[[107293.0,15.192],[107292.9,0.051],[107292.8,0.004],[107292.4,0.096],[107291.6,0.002]],[[107293.1,2.148],[107293.2,0.014],[107293.3,0.002],[107294.7,0.094],[107299.8,0.002]]]
["binance-futures","BTCUSDT",1750964116805,[[107301.4,0.443],[107301.3,0.003],[107300.3,0.002],[107300.0,0.004],[107298.0,0.002]],[[107301.5,17.912],[107301.6,0.085],[107301.7,0.002],[107301.8,0.002],[107302.2,0.038]]]
["binance-futures","BTCUSDT",1750964192341,[[107275.0,10.435],[107274.9,0.006],[107274.6,0.094],[107274.5,0.004]],[[107275.1,3.037],[107275.2,0.002],[107275.4,0.013],[107275.5,0.002],[107277.5,0.095]]]
["binance-futures","BTCUSDT",1750964217802,[[107304.5,16.809],[107304.4,0.255],[107304.3,0.152],[107304.2,0.371],[107304.1,0.006]],[[107304.6,0.512],[107305.0,0.004],[107305.6,0.002],[107305.8,0.002],[107306.1,0.002]]]
["binance-futures","BTCUSDT",1750964282140,[[107311.6,12.71],[107311.5,0.006],[107311.4,0.002],[107310.7,0.1],[107310.6,0.403]],[[107311.7,6.579],[107311.8,0.008],[107312.0,0.001],[107312.5,0.002],[107312.7,0.002]]]
["binance-futures","BTCUSDT",1750964316609,[[107356.5,6.052],[107356.4,0.056],[107356.3,0.002],[107355.9,0.094],[107355.8,0.074]],[[107356.6,9.138],[107356.7,0.004],[107357.2,0.002],[107357.3,0.211],[107357.4,0.008]]]
["binance-futures","BTCUSDT",1750964368643,[[107356.5,13.481],[107356.4,0.104],[107356.3,0.846],[107356.2,3.598],[107356.1,0.011]],[[107356.6,1.848],[107356.7,0.002],[107356.8,0.005],[107357.4,0.004],[107358.6,0.01]]]
["binance-futures","BTCUSDT",1750964434701,[[107327.5,7.887],[107327.4,0.004],[107327.0,0.004],[107326.5,0.002],[107325.8,0.002]],[[107327.6,8.886],[107327.7,0.674],[107327.8,1.867],[107327.9,0.004],[107328.1,0.003]]]
["binance-futures","BTCUSDT",1750964459374,[[107343.6,9.33],[107343.5,0.006],[107343.1,0.002],[107342.9,0.002],[107342.8,0.464]],[[107343.7,9.452],[107343.8,0.011],[107343.9,0.002],[107345.0,0.002],[107345.1,0.011]]]
["binance-futures","BTCUSDT",1750964519995,[[107419.6,9.343],[107419.5,0.008],[107419.4,0.038],[107419.3,0.218],[107419.2,0.002]],[[107419.7,9.151],[107419.8,0.041],[107419.9,0.002],[107420.0,0.002],[107421.3,0.06]]]
["binance-futures","BTCUSDT",1750964542873,[[107441.2,8.614],[107441.1,0.004],[107441.0,0.083],[107440.9,0.465],[107439.5,0.001]],[[107441.3,11.42],[107441.4,0.01],[107441.5,0.004],[107441.6,0.002],[107443.0,0.028]]]
["binance-futures","BTCUSDT",1750964603249,[[107434.4,3.573],[107434.3,0.002],[107434.1,0.002],[107432.7,0.002],[107428.9,0.002]],[[107434.5,11.896],[107434.6,0.118],[107434.7,0.004],[107434.8,0.065],[107434.9,0.094]]]
["binance-futures","BTCUSDT",1750964638521,[[107417.2,11.162],[107417.1,0.006],[107417.0,0.169],[107416.9,0.004],[107416.8,0.006]],[[107417.3,11.969],[107417.4,0.015],[107417.5,0.004],[107417.9,0.002],[107420.1,0.103]]]
["binance-futures","BTCUSDT",1750964698541,[[107429.9,11.46],[107429.8,0.437],[107429.7,0.115],[107428.2,0.002],[107428.0,0.082]],[[107430.0,10.914],[107430.1,0.338],[107430.2,1.58],[107430.3,0.013],[107430.4,0.094]]]
["binance-futures","BTCUSDT",1750964715095,[[107424.4,11.295],[107424.3,0.12],[107424.2,0.002],[107423.3,0.002],[107421.3,0.189]],[[107424.5,12.337],[107424.6,0.006],[107424.7,0.002],[107424.9,0.07],[107425.0,0.096]]]
["binance-futures","BTCUSDT",1750964780481,[[107323.3,7.068],[107323.2,0.098],[107323.1,0.002],[107322.9,0.165],[107322.8,0.734]],[[107323.4,11.321],[107323.5,0.109],[107323.6,0.041],[107324.5,0.038],[107325.4,0.002]]]
["binance-futures","BTCUSDT",1750964802361,[[107312.1,1.266],[107312.0,0.003],[107311.6,0.002],[107310.0,0.007],[107302.0,0.001]],[[107312.2,14.214],[107312.3,0.431],[107312.4,0.388],[107312.5,0.002],[107313.3,0.094]]]
["binance-futures","BTCUSDT",1750964863681,[[107282.7,0.459],[107282.6,0.502],[107282.5,0.004],[107281.0,0.056],[107277.7,0.003]],[[107282.8,16.998],[107282.9,1.88],[107283.0,0.433],[107283.1,0.815],[107283.2,0.532]]]
["binance-futures","BTCUSDT",1750964887205,[[107274.8,11.125],[107274.7,0.251],[107274.6,0.004],[107274.2,0.094],[107273.8,0.089]],[[107274.9,6.667],[107275.0,0.015],[107275.1,0.002],[107275.2,0.089],[107276.2,0.002]]]
["binance-futures","BTCUSDT",1750964959338,[[107309.7,0.079],[107309.6,0.002],[107307.4,0.028],[107305.6,0.003],[107304.5,0.002]],[[107309.8,31.891],[107309.9,0.044],[107310.0,0.015],[107310.1,0.018],[107310.4,0.003]]]
["binance-futures","BTCUSDT",1750965019679,[[107324.9,15.232],[107324.8,0.045],[107324.7,0.099],[107324.6,0.197],[107324.5,0.201]],[[107325.0,2.241],[107325.1,0.004],[107325.4,0.002],[107328.1,0.048],[107328.2,0.002]]]
["binance-futures","BTCUSDT",1750965044091,[[107345.6,17.995],[107345.5,0.042],[107345.4,0.002],[107344.6,0.945],[107343.9,0.001]],[[107345.7,2.971],[107345.8,0.187],[107345.9,0.004],[107346.4,0.02],[107348.3,0.001]]]
["binance-futures","BTCUSDT",1750965106628,[[107319.9,11.959],[107319.8,0.596],[107319.7,0.004],[107319.5,0.038],[107318.3,0.049]],[[107320.0,7.269],[107320.1,0.017],[107320.5,0.002],[107321.7,0.002],[107325.5,0.002]]]
["binance-futures","BTCUSDT",1750965130949,[[107319.9,6.901],[107319.8,0.011],[107319.7,0.008],[107319.6,0.002],[107319.5,0.037]],[[107320.0,6.416],[107320.1,0.007],[107320.5,0.173],[107320.6,0.002],[107321.6,0.002]]]
["binance-futures","BTCUSDT",1750965201647,[[107303.1,13.409],[107303.0,0.01],[107302.9,0.004],[107302.7,0.038],[107302.6,0.307]],[[107303.2,9.614],[107303.3,0.023],[107303.4,0.38],[107303.7,0.002],[107304.2,0.095]]]
["binance-futures","BTCUSDT",1750965218401,[[107297.0,6.151],[107296.9,0.004],[107296.5,0.004],[107295.8,0.07],[107295.7,0.096]],[[107297.1,9.279],[107297.2,0.593],[107297.3,0.12],[107297.4,0.087],[107297.5,0.002]]]
["binance-futures","BTCUSDT",1750965288720,[[107307.2,8.42],[107307.1,0.006],[107306.8,0.037],[107306.7,0.016]],[[107307.3,3.811],[107307.4,0.374],[107307.5,0.002],[107308.1,0.002],[107309.5,0.002]]]
["binance-futures","BTCUSDT",1750965325161,[[107312.4,19.456],[107312.3,0.506],[107312.2,0.504],[107312.1,0.5],[107310.3,1.34]],[[107312.5,2.241],[107312.6,0.003],[107313.6,0.002],[107314.6,0.001],[107323.2,0.378]]]
["binance-futures","BTCUSDT",1750965374076,[],[[107417.2,3.993],[107417.8,0.006],[107418.5,1.057],[107418.6,6.228],[107418.9,0.06]]]
["binance-futures","BTCUSDT",1750965396049,[[107385.9,18.084],[107385.8,0.007],[107385.7,0.005],[107385.2,0.037],[107384.4,0.656]],[[107386.0,10.156],[107386.1,0.006],[107386.3,0.122],[107386.4,0.002],[107388.5,0.002]]]
["binance-futures","BTCUSDT",1750965457992,[[107420.9,0.25],[107420.8,0.002],[107420.5,0.004],[107420.1,0.032],[107420.0,0.006]],[[107421.0,12.411],[107421.1,0.102],[107421.2,0.006],[107421.3,0.002],[107422.2,0.002]]]
["binance-futures","BTCUSDT",1750965481325,[[107433.0,15.611],[107432.9,0.008],[107432.8,0.004],[107432.2,0.002],[107431.9,0.002]],[[107433.1,7.777],[107433.2,0.005],[107433.4,0.094],[107433.5,0.002],[107433.8,0.002]]]
["binance-futures","BTCUSDT",1750965543998,[[107454.5,4.223],[107454.4,0.002],[107454.0,0.002],[107452.9,0.002],[107451.6,0.001]],[[107454.6,10.544],[107454.7,0.017],[107454.8,0.002],[107454.9,0.001],[107455.0,0.294]]]
["binance-futures","BTCUSDT",1750965566922,[[107444.4,7.156],[107444.3,0.004],[107443.8,0.002],[107443.2,0.002],[107442.9,0.001]],[[107444.5,3.22],[107444.6,0.002],[107444.7,0.002],[107444.9,0.001],[107445.0,0.01]]]
["binance-futures","BTCUSDT",1750965619031,[[107462.9,5.284],[107462.8,0.006],[107461.6,0.002],[107461.1,0.001],[107460.0,0.012]],[[107463.0,21.233],[107463.1,0.054],[107463.2,0.004],[107464.5,0.914],[107466.2,0.34]]]
["binance-futures","BTCUSDT",1750965691016,[[107460.3,2.473],[107460.2,0.002],[107460.1,0.015],[107460.0,0.174],[107457.3,0.002]],[[107460.4,20.552],[107460.5,0.259],[107460.6,0.009],[107460.7,0.001],[107460.8,0.003]]]
["binance-futures","BTCUSDT",1750965714580,[[107468.5,12.611],[107468.4,0.004],[107468.3,0.075],[107468.2,0.05],[107468.1,2.266]],[[107468.6,0.606],[107468.7,0.002],[107470.1,0.002],[107474.4,0.002],[107474.9,0.219]]]
["binance-futures","BTCUSDT",1750965780798,[[107448.6,2.64],[107448.5,0.002],[107448.2,0.002],[107447.6,0.002],[107444.2,0.011]],[[107448.7,18.814],[107448.8,0.004],[107448.9,0.004],[107449.0,0.762],[107449.1,1.4]]]
["binance-futures","BTCUSDT",1750965797455,[[107447.2,8.359],[107447.1,0.1],[107447.0,0.006],[107446.7,0.098],[107445.0,0.189]],[[107447.3,5.133],[107447.4,0.004],[107448.0,0.102],[107448.1,0.004],[107450.8,0.003]]]
["binance-futures","BTCUSDT",1750965869116,[[107477.7,0.547],[107477.6,0.002],[107476.6,0.002],[107476.0,0.001],[107469.1,0.004]],[[107477.8,21.249],[107477.9,0.434],[107478.0,0.008],[107478.1,0.007],[107478.2,0.094]]]
["binance-futures","BTCUSDT",1750965885261,[[107460.3,2.534],[107460.2,0.002],[107460.0,0.006],[107459.9,0.002],[107459.5,0.002]],[[107460.4,22.184],[107460.5,0.104],[107460.6,0.004],[107460.9,0.002],[107461.6,0.278]]]
["binance-futures","BTCUSDT",1750965940779,[[107459.1,0.63],[107459.0,0.002],[107457.6,0.003],[107456.3,0.028],[107453.1,0.002]],[[107459.2,27.6],[107459.3,0.004],[107459.4,0.002],[107459.9,0.002],[107460.0,0.939]]]
["binance-futures","BTCUSDT",1750965977806,[[107444.0,3.325],[107443.9,0.006],[107442.3,0.009],[107440.5,0.002],[107440.4,0.001]],[[107444.1,19.844],[107444.2,0.592],[107444.3,0.331],[107444.4,0.64],[107444.5,0.098]]]
["binance-futures","BTCUSDT",1750966036196,[[107421.0,5.958],[107420.9,0.731],[107420.8,0.002],[107420.1,0.002],[107420.0,0.02]],[[107421.1,11.28],[107421.2,0.84],[107421.3,0.007],[107421.4,0.004],[107421.6,0.003]]]
["binance-futures","BTCUSDT",1750966060821,[[107438.2,29.642],[107438.1,0.176],[107438.0,0.007],[107437.9,0.003],[107437.6,0.094]],[[107438.3,9.666],[107438.4,0.104],[107438.5,0.002],[107438.8,0.098],[107438.9,0.002]]]
["binance-futures","BTCUSDT",1750966123306,[[107413.9,21.876],[107413.8,0.041],[107413.7,0.004],[107413.0,0.023],[107411.1,0.334]],[[107414.0,0.564],[107414.1,0.004],[107414.5,0.002],[107414.6,0.002],[107415.0,0.002]]]
["binance-futures","BTCUSDT",1750966146602,[[107402.5,8.433],[107402.4,0.411],[107402.3,0.002],[107402.2,0.094],[107401.8,0.004]],[[107402.6,6.964],[107402.7,0.004],[107402.8,0.002],[107403.4,0.159],[107403.5,0.002]]]
["binance-futures","BTCUSDT",1750966214604,[[107437.2,12.028],[107437.1,0.607],[107437.0,0.004],[107436.5,0.002],[107435.8,0.002]],[[107437.3,8.374],[107437.4,0.004],[107437.8,0.002],[107437.9,0.009],[107438.2,0.006]]]
["binance-futures","BTCUSDT",1750966260658,[[107459.0,7.755],[107458.9,0.002],[107458.8,0.002],[107458.7,0.002],[107457.8,0.196]],[[107459.1,11.442],[107459.2,0.004],[107459.8,0.002],[107460.1,0.002],[107460.3,0.002]]]
["binance-futures","BTCUSDT",1750966301239,[[107459.0,7.101],[107458.9,1.585],[107458.8,0.004],[107458.7,0.002],[107457.5,0.027]],[[107459.1,10.654],[107459.2,0.051],[107459.3,0.011],[107459.5,0.002],[107459.6,0.011]]]
["binance-futures","BTCUSDT",1750966324294,[[107489.9,15.603],[107489.8,2.614],[107489.7,0.102],[107489.1,0.196]],[[107490.0,12.114],[107490.1,0.005],[107490.2,0.002],[107491.4,0.139],[107491.5,0.004]]]
["binance-futures","BTCUSDT",1750966382581,[[107496.3,8.272],[107496.2,0.006],[107495.8,0.037],[107495.7,0.004],[107495.6,0.697]],[[107496.4,15.415],[107496.5,0.013],[107496.6,0.009],[107496.7,0.031],[107497.1,0.214]]]
["binance-futures","BTCUSDT",1750966452950,[[107496.3,2.872],[107496.2,4.853],[107496.1,0.005],[107496.0,0.082],[107495.9,0.002]],[[107496.4,11.919],[107496.5,0.023],[107496.6,0.05],[107496.7,0.007],[107496.8,0.002]]]
["binance-futures","BTCUSDT",1750966468242,[[107469.1,5.245],[107469.0,0.005],[107468.4,0.002],[107468.3,0.002],[107468.1,0.697]],[[107469.2,9.367],[107469.3,0.018],[107469.4,0.002],[107469.5,0.096],[107469.6,0.094]]]
["binance-futures","BTCUSDT",1750966535417,[[107489.3,0.033],[107488.3,0.068],[107488.1,0.002],[107488.0,0.431],[107487.6,0.005]],[[107489.4,20.402],[107489.5,0.078],[107489.6,3.451],[107489.7,3.119],[107490.4,1.379]]]
["binance-futures","BTCUSDT",1750966558789,[[107477.0,3.145],[107476.9,0.002],[107476.0,0.002],[107474.8,0.003],[107469.6,0.191]],[[107477.1,24.184],[107477.2,0.01],[107477.3,0.004],[107478.0,0.002],[107478.1,0.002]]]
["binance-futures","BTCUSDT",1750966615505,[[107468.6,8.562],[107468.5,0.01],[107468.4,0.002],[107468.2,0.002],[107468.1,0.697]],[[107468.7,9.433],[107468.8,0.046],[107468.9,0.002],[107469.5,0.008],[107471.1,0.001]]]
["binance-futures","BTCUSDT",1750966644111,[[107509.9,2.666],[107509.8,0.569],[107509.7,0.011],[107509.6,3.028],[107509.3,0.039]],[[107510.0,10.564],[107510.1,0.01],[107510.2,0.226],[107510.3,0.008],[107510.4,0.094]]]
["binance-futures","BTCUSDT",1750966713424,[[107520.2,10.296],[107520.1,0.605],[107520.0,0.101],[107517.5,0.002],[107517.4,0.392]],[[107520.3,6.46],[107520.4,0.004],[107521.0,0.002],[107521.2,0.011],[107521.3,0.002]]]
["binance-futures","BTCUSDT",1750966730102,[[107518.5,0.141],[107518.4,0.002],[107517.3,0.056],[107516.0,0.038],[107515.8,0.002]],[[107518.6,20.049],[107518.7,1.423],[107518.8,1.474],[107518.9,1.307],[107521.0,0.142]]]
["binance-futures","BTCUSDT",1750966798657,[[107534.7,8.136],[107534.6,0.01],[107534.5,0.372],[107534.4,0.697],[107534.0,0.002]],[[107534.8,9.388],[107534.9,1.811],[107535.0,5.209],[107535.1,0.002],[107535.4,0.002]]]
["binance-futures","BTCUSDT",1750966814848,[[107518.0,11.881],[107517.9,0.01],[107517.8,0.006],[107517.4,0.004],[107516.9,0.082]],[[107518.1,9.002],[107518.2,0.02],[107518.3,0.002],[107518.9,0.002],[107519.2,0.011]]]
["binance-futures","BTCUSDT",1750966879616,[[107539.2,0.894],[107539.1,0.609],[107539.0,0.002],[107537.8,0.002],[107536.3,0.005]],[[107539.3,20.984],[107539.4,0.297],[107539.5,0.006],[107539.6,0.094],[107539.7,1.64]]]
["binance-futures","BTCUSDT",1750966910278,[[107539.2,14.424],[107539.1,0.399],[107539.0,0.041],[107538.6,0.093],[107538.2,0.101]],[[107539.3,0.843],[107539.4,0.065],[107539.5,0.004],[107539.6,0.01],[107539.7,0.003]]]
["binance-futures","BTCUSDT",1750966962558,[[107549.9,13.876],[107549.8,0.204],[107549.7,0.211],[107549.6,0.233],[107549.1,0.002]],[[107550.0,10.335],[107550.1,0.094],[107550.2,0.034],[107550.3,0.072],[107550.8,0.003]]]
["binance-futures","BTCUSDT",1750966985165,[[107549.9,4.64],[107549.8,0.156],[107549.7,0.699],[107549.6,0.233],[107543.7,0.101]],[[107550.0,9.501],[107550.1,0.023],[107550.2,0.127],[107550.6,0.002],[107550.7,0.093]]]
["binance-futures","BTCUSDT",1750967044113,[[107543.8,6.194],[107543.7,0.01],[107543.6,0.002]],[[107543.9,12.167],[107544.0,0.002],[107544.7,0.002],[107545.0,0.002],[107545.2,0.001]]]
["binance-futures","BTCUSDT",1750967111153,[[107536.9,5.635],[107536.8,0.491],[107536.7,0.004],[107536.2,0.002],[107536.0,0.02]],[[107537.0,11.234],[107537.1,0.114],[107537.2,0.106],[107537.3,0.002],[107539.1,0.002]]]
["binance-futures","BTCUSDT",1750967134281,[[107533.6,2.045],[107533.5,0.004],[107531.7,0.002],[107529.8,0.021],[107529.7,0.004]],[[107533.7,17.58],[107533.8,0.58],[107533.9,0.504],[107534.0,0.5],[107534.1,0.029]]]
["binance-futures","BTCUSDT",1750967192841,[[107552.8,0.458],[107552.7,0.002],[107552.3,0.004],[107551.8,0.004],[107551.4,0.082]],[[107552.9,14.497],[107553.0,0.522],[107553.1,0.004],[107553.4,0.002],[107553.5,0.093]]]
["binance-futures","BTCUSDT",1750967221881,[[107506.9,11.434],[107506.8,0.047],[107506.7,0.083],[107506.6,0.125],[107505.4,0.005]],[[107507.0,1.508],[107507.1,0.004],[107508.8,0.038],[107508.9,0.002],[107509.1,0.004]]]
["binance-futures","BTCUSDT",1750967284318,[[107492.0,11.211],[107491.9,0.028],[107491.8,0.004],[107491.4,0.31],[107491.3,0.324]],[[107492.1,8.184],[107492.2,0.004],[107493.4,0.038],[107493.5,0.002],[107494.1,0.011]]]
["binance-futures","BTCUSDT",1750967300398,[[107530.4,2.939],[107528.5,5.524],[107528.4,1.615],[107528.3,3.395],[107528.2,2.113]],[[107531.3,0.002],[107531.5,0.003],[107531.7,0.1],[107532.8,0.002],[107532.9,0.051]]]
["binance-futures","BTCUSDT",1750967365721,[[107560.9,13.117],[107560.8,0.173],[107560.7,0.005],[107560.4,0.003],[107560.3,0.093]],[[107561.0,3.351],[107561.1,0.002],[107561.8,0.002],[107561.9,0.01],[107562.0,0.002]]]
["binance-futures","BTCUSDT",1750967383781,[[107560.9,9.515],[107560.8,0.304],[107560.7,0.004],[107560.0,0.072],[107558.8,0.003]],[[107561.0,8.989],[107561.1,0.012],[107561.2,0.025],[107561.4,0.009],[107562.5,0.038]]]
["binance-futures","BTCUSDT",1750967448183,[[107529.9,17.823],[107529.8,1.035],[107529.7,0.004],[107529.6,0.002],[107529.5,1.61]],[[107530.0,0.865],[107530.1,0.002],[107530.7,0.002],[107533.2,0.002],[107533.3,0.494]]]
["binance-futures","BTCUSDT",1750967471441,[[107512.6,0.936],[107512.5,0.004],[107512.0,0.186],[107511.9,0.002],[107510.4,0.002]],[[107512.7,22.33],[107512.8,0.008],[107512.9,0.002],[107513.5,0.002],[107514.0,0.001]]]
["binance-futures","BTCUSDT",1750967534011,[[107495.3,11.454],[107495.2,0.401],[107495.1,0.984],[107494.9,0.094],[107494.8,0.197]],[[107495.4,1.86],[107495.5,0.002],[107495.6,0.011],[107495.7,0.002],[107496.2,0.005]]]
["binance-futures","BTCUSDT",1750967555504,[[107496.1,5.282],[107496.0,0.004],[107495.3,0.128],[107495.2,0.006],[107494.4,0.004]],[[107496.2,11.136],[107496.3,0.013],[107496.4,0.002],[107498.1,0.002],[107500.0,0.097]]]
["binance-futures","BTCUSDT",1750967616298,[[107531.8,9.096],[107531.7,0.037],[107531.6,0.002],[107530.8,0.039],[107529.4,0.002]],[[107531.9,9.002],[107532.0,0.009],[107532.1,0.002],[107532.2,0.093],[107532.4,0.002]]]
["binance-futures","BTCUSDT",1750967638786,[[107560.4,20.947],[107560.3,0.131],[107560.2,0.19],[107560.1,0.055],[107560.0,0.002]],[[107560.5,6.575],[107560.6,0.008],[107560.8,0.002],[107560.9,0.002],[107561.1,0.002]]]
["binance-futures","BTCUSDT",1750967704801,[[107470.0,17.238],[107469.9,0.098],[107469.8,0.002],[107469.6,0.035],[107469.5,0.082]],[[107470.1,4.741],[107470.2,0.002],[107470.5,0.002],[107472.2,0.002],[107472.3,0.001]]]
["binance-futures","BTCUSDT",1750967767407,[[107462.6,5.422],[107462.5,0.372],[107462.4,0.096],[107462.2,0.031],[107461.4,0.002]],[[107462.7,5.736],[107462.8,0.002],[107463.0,0.004],[107463.6,0.002],[107464.4,0.002]]]
["binance-futures","BTCUSDT",1750967790636,[[107539.9,15.631],[107539.8,0.044],[107539.7,0.004],[107538.9,0.002],[107537.7,0.007]],[[107540.0,2.325],[107540.1,0.004],[107540.3,0.093],[107540.4,0.004],[107541.5,0.095]]]
["binance-futures","BTCUSDT",1750967859653,[[107551.8,17.623],[107551.7,0.775],[107551.6,1.132],[107551.2,0.002],[107551.1,0.002]],[[107551.9,2.496],[107552.0,0.002],[107553.6,0.002],[107553.9,0.002],[107555.1,0.002]]]
["binance-futures","BTCUSDT",1750967891219,[[107594.8,1.316],[107594.7,0.091],[107594.6,0.002],[107594.5,0.003],[107593.7,0.002]],[[107594.9,7.922],[107595.0,0.791],[107595.1,0.505],[107595.2,0.596],[107595.3,0.003]]]
["binance-futures","BTCUSDT",1750967942881,[[107583.6,5.478],[107583.5,0.207],[107583.4,0.002],[107582.6,0.003],[107581.3,0.189]],[[107583.7,6.456],[107583.8,0.088],[107583.9,0.002],[107584.6,0.002],[107586.6,0.004]]]
["binance-futures","BTCUSDT",1750967957693,[[107515.6,2.114],[107513.0,0.001],[107509.9,0.004],[107509.6,0.005],[107509.5,0.006]],[[107515.7,15.279],[107515.8,0.002],[107516.1,0.001],[107516.7,0.002],[107517.2,0.002]]]
["binance-futures","BTCUSDT",1750968020886,[[107420.9,1.807],[107420.8,0.095],[107420.7,0.002],[107419.6,0.002],[107416.2,0.008]],[[107421.0,11.265],[107421.1,0.02],[107421.2,0.002],[107421.3,0.176],[107421.4,0.094]]]
["binance-futures","BTCUSDT",1750968043233,[[107425.3,2.033],[107425.2,0.148],[107424.8,0.002],[107418.6,0.187],[107417.3,0.006]],[[107425.4,6.852],[107425.5,1.418],[107425.6,3.385],[107425.7,0.094],[107425.9,0.094]]]
["binance-futures","BTCUSDT",1750968102381,[[107405.3,8.181],[107405.2,0.101],[107405.1,0.004],[107404.9,0.094],[107404.8,0.092]],[[107405.4,4.622],[107405.5,0.014],[107405.6,6.782],[107405.7,0.005],[107405.8,0.003]]]
["binance-futures","BTCUSDT",1750968126092,[[107420.5,8.785],[107420.4,0.009],[107420.2,0.002],[107420.0,0.002],[107419.7,0.076]],[[107420.6,3.521],[107420.7,0.016],[107420.8,0.002],[107421.1,0.082],[107421.5,0.001]]]
["binance-futures","BTCUSDT",1750968179637,[[107428.2,12.584],[107428.1,0.006],[107428.0,0.002],[107423.9,0.006],[107423.0,0.243]],[[107428.3,2.624],[107428.4,0.021],[107428.5,0.002],[107428.6,0.002],[107432.4,0.002]]]
["binance-futures","BTCUSDT",1750968211436,[[107438.7,10.048],[107438.6,0.014],[107438.5,0.002],[107436.1,0.005],[107436.0,0.767]],[[107438.8,3.42],[107438.9,0.004],[107439.0,0.697],[107439.1,0.004],[107439.2,0.436]]]
["binance-futures","BTCUSDT",1750968282297,[[107408.5,2.428],[107408.4,0.002],[107406.5,0.014],[107405.9,0.002],[107405.8,0.322]],[[107408.6,12.372],[107408.7,1.234],[107408.8,5.078],[107409.8,0.008],[107410.0,0.066]]]
["binance-futures","BTCUSDT",1750968345394,[[107504.8,5.013],[107504.7,0.097],[107504.6,0.251],[107504.5,0.004],[107504.2,0.122]],[[107504.9,6.468],[107505.0,0.006],[107505.8,0.186],[107505.9,0.002],[107508.1,0.002]]]
["binance-futures","BTCUSDT",1750968366132,[[107582.1,7.457],[107582.0,0.004],[107581.8,0.003],[107580.5,0.104],[107580.4,0.097]],[[107582.2,9.983],[107582.3,0.01],[107582.4,0.195],[107582.5,0.095],[107582.6,1.136]]]
["binance-futures","BTCUSDT",1750968387826,[[107587.9,5.716],[107587.8,0.057],[107587.7,0.002],[107587.4,0.035],[107587.3,0.002]],[[107588.0,8.132],[107588.1,0.011],[107588.2,0.002],[107588.6,0.093],[107588.7,0.001]]]
["binance-futures","BTCUSDT",1750968444628,[[107569.2,6.943],[107569.1,0.713],[107569.0,0.002],[107568.5,0.163],[107568.2,0.011]],[[107569.3,4.759],[107569.4,0.008],[107569.7,0.005],[107571.0,0.002],[107571.3,0.004]]]
["binance-futures","BTCUSDT",1750968496541,[[107583.9,6.921],[107583.8,1.544],[107583.7,0.002],[107583.5,0.002],[107581.6,0.047]],[[107584.0,6.576],[107584.1,0.394],[107584.2,0.49],[107584.6,0.037],[107585.9,0.098]]]
["binance-futures","BTCUSDT",1750968531816,[[107590.2,6.805],[107590.1,0.021],[107590.0,0.003],[107589.9,0.002],[107589.3,0.037]],[[107590.3,9.161],[107590.4,0.969],[107590.5,0.839],[107590.6,0.502],[107590.7,0.543]]]
["binance-futures","BTCUSDT",1750968600068,[[107584.8,20.226],[107584.7,0.146],[107584.6,0.149],[107584.5,1.84],[107584.4,2.726]],[[107584.9,4.321],[107585.0,0.502],[107585.1,0.002],[107585.4,0.002],[107585.5,0.502]]]
["binance-futures","BTCUSDT",1750968622538,[[107584.8,8.648],[107584.7,0.802],[107584.6,0.009],[107584.5,0.008],[107584.4,0.012]],[[107584.9,9.942],[107585.0,0.29],[107585.1,0.002],[107585.3,0.003],[107585.4,0.181]]]
["binance-futures","BTCUSDT",1750968681123,[[107547.3,0.515],[107547.2,0.515],[107547.1,0.004],[107547.0,0.001],[107546.9,0.002]],[[107547.4,11.602],[107547.5,0.412],[107547.6,0.496],[107547.7,0.447],[107547.8,0.004]]]
["binance-futures","BTCUSDT",1750968706221,[[107536.5,7.364],[107536.4,0.006],[107536.2,0.01],[107536.1,0.002],[107536.0,0.002]],[[107536.6,10.971],[107536.7,0.396],[107536.8,1.084],[107536.9,0.002],[107537.0,0.699]]]
["binance-futures","BTCUSDT",1750968775794,[[107536.5,1.082],[107536.4,0.29],[107536.3,0.005],[107536.2,0.002],[107536.0,0.148]],[[107536.6,11.71],[107536.7,0.204],[107536.8,0.237],[107536.9,0.093],[107537.0,0.817]]]
["binance-futures","BTCUSDT",1750968791898,[[107525.9,6.101],[107525.8,0.716],[107525.7,0.002],[107525.4,0.002],[107524.5,0.176]],[[107526.0,8.333],[107526.1,0.192],[107526.2,0.484],[107526.4,0.002],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1750968856640,[[107517.1,20.642],[107517.0,0.009],[107516.9,2.434],[107516.8,2.171],[107516.7,0.041]],[[107517.2,3.179],[107517.3,0.002],[107517.7,0.002],[107517.9,0.002],[107518.2,0.004]]]
["binance-futures","BTCUSDT",1750968880072,[[107478.3,8.978],[107478.2,0.1],[107478.1,0.004],[107477.3,0.001],[107477.0,0.001]],[[107478.4,3.042],[107478.5,0.002],[107479.2,0.002],[107479.7,0.002],[107480.3,0.002]]]
["binance-futures","BTCUSDT",1750968949560,[[107526.0,10.856],[107525.9,0.243],[107525.8,0.054],[107525.7,0.002],[107525.4,0.004]],[[107526.1,5.242],[107526.2,0.243],[107526.3,0.002],[107526.4,0.002],[107529.7,0.002]]]
["binance-futures","BTCUSDT",1750968973277,[[107521.7,0.303],[107521.6,0.002],[107521.1,0.002],[107520.9,0.039],[107520.8,0.002]],[[107521.8,11.892],[107521.9,0.368],[107522.0,0.252],[107522.1,0.002],[107522.7,0.204]]]
["binance-futures","BTCUSDT",1750969037668,[[107494.3,8.067],[107494.2,0.098],[107494.1,0.002],[107494.0,0.002],[107493.7,0.039]],[[107494.4,6.134],[107494.5,0.29],[107494.6,0.895],[107494.8,0.002],[107494.9,0.929]]]
["binance-futures","BTCUSDT",1750969061401,[[107494.3,2.459],[107494.2,0.012],[107494.1,0.007],[107494.0,0.011],[107493.9,0.014]],[[107494.4,10.825],[107494.5,0.396],[107494.6,0.915],[107494.7,0.004],[107494.8,0.43]]]
["binance-futures","BTCUSDT",1750969133521,[[107569.9,14.312],[107569.8,3.417],[107569.7,0.01],[107569.6,0.004],[107569.5,0.015]],[[107570.0,5.636],[107570.1,0.008],[107570.4,0.002],[107570.5,0.002],[107574.9,0.001]]]
["binance-futures","BTCUSDT",1750969184702,[[107544.7,0.415],[107544.6,0.002],[107544.0,0.005],[107541.9,0.005],[107541.7,0.101]],[[107544.8,20.831],[107544.9,0.102],[107545.0,0.2],[107545.1,1.996],[107545.2,0.001]]]
["binance-futures","BTCUSDT",1750969220280,[[107551.5,1.985],[107551.4,0.002],[107551.2,0.002],[107550.7,0.002],[107550.0,0.008]],[[107551.6,19.415],[107551.7,1.755],[107551.8,0.298],[107551.9,0.002],[107552.8,0.004]]]
["binance-futures","BTCUSDT",1750969287721,[[107531.3,2.112],[107531.2,0.039],[107531.1,0.002],[107530.8,0.002],[107530.0,0.002]],[[107531.4,7.297],[107531.5,0.008],[107531.7,0.005],[107531.8,0.095],[107531.9,0.002]]]
["binance-futures","BTCUSDT",1750969310485,[[107478.9,0.384],[107478.8,0.002],[107476.4,0.002],[107476.1,0.082],[107475.6,0.006]],[[107479.0,28.313],[107479.1,0.012],[107479.2,0.004],[107479.6,0.196],[107479.7,0.188]]]
["binance-futures","BTCUSDT",1750969384747,[[107545.1,15.229],[107545.0,0.384],[107544.9,0.002],[107544.8,0.002],[107544.7,0.002]],[[107545.2,2.982],[107545.3,0.027],[107545.4,0.04],[107545.8,0.002],[107547.0,0.008]]]
["binance-futures","BTCUSDT",1750969401441,[[107575.3,12.899],[107575.2,1.185],[107575.1,0.002],[107575.0,0.19],[107574.9,0.03]],[[107575.4,3.935],[107575.5,0.006],[107575.7,0.002],[107575.9,0.002],[107576.0,0.013]]]
["binance-futures","BTCUSDT",1750969473726,[[107523.4,8.056],[107523.3,0.053],[107523.2,0.002],[107523.0,0.031],[107522.6,0.003]],[[107523.5,3.864],[107523.6,0.003],[107523.7,0.002],[107523.8,0.083],[107523.9,0.19]]]
["binance-futures","BTCUSDT",1750969529444,[[107524.1,9.447],[107524.0,5.017],[107523.9,0.009],[107523.8,0.001],[107523.7,0.161]],[[107524.2,6.405],[107524.3,0.545],[107524.4,0.096],[107525.0,0.016],[107525.3,0.004]]]
["binance-futures","BTCUSDT",1750969568347,[[107506.6,2.926],[107506.5,1.563],[107506.4,0.002],[107506.2,0.002],[107506.1,0.053]],[[107506.7,21.433],[107506.8,0.15],[107506.9,0.005],[107507.1,0.002],[107507.8,0.083]]]
["binance-futures","BTCUSDT",1750969596047,[[107500.9,7.647],[107500.8,0.005],[107500.7,0.098],[107500.6,0.071],[107500.5,0.052]],[[107501.0,8.668],[107501.1,0.195],[107501.2,0.002],[107501.7,0.002],[107502.2,0.002]]]
["binance-futures","BTCUSDT",1750969667341,[[107500.9,9.52],[107500.8,2.635],[107500.7,0.257],[107500.6,0.133],[107500.5,0.137]],[[107501.0,3.241],[107501.1,0.002],[107501.2,0.561],[107501.3,0.002],[107501.7,0.002]]]
["binance-futures","BTCUSDT",1750969692821,[[107500.9,3.095],[107500.8,3.252],[107500.7,0.009],[107500.6,0.106],[107500.5,0.119]],[[107501.0,8.715],[107501.1,0.346],[107501.2,0.658],[107501.5,0.096],[107502.9,0.002]]]
["binance-futures","BTCUSDT",1750969762761,[[107555.0,0.501],[107554.9,0.002],[107554.5,0.003],[107553.4,0.001],[107552.2,0.082]],[[107555.1,21.562],[107555.2,0.013],[107555.3,0.143],[107555.4,0.002],[107556.5,0.859]]]
["binance-futures","BTCUSDT",1750969831522,[[107598.9,23.992],[107598.8,0.008],[107598.7,0.002],[107598.5,0.002],[107597.4,0.013]],[[107599.0,4.435],[107599.1,0.006],[107599.3,0.139],[107599.5,0.002],[107604.3,0.701]]]
["binance-futures","BTCUSDT",1750969857751,[[107598.9,11.717],[107598.8,0.055],[107598.7,0.217],[107598.6,0.024],[107598.5,0.198]],[[107599.0,8.706],[107599.1,0.008],[107599.2,0.192],[107599.3,0.002],[107599.5,0.002]]]
["binance-futures","BTCUSDT",1750969917849,[[107642.0,14.226],[107641.9,0.509],[107641.8,0.046],[107641.7,0.045],[107641.5,0.18]],[[107642.1,5.346],[107642.2,0.141],[107642.3,0.006],[107642.4,0.003],[107642.5,0.004]]]
["binance-futures","BTCUSDT",1750969939851,[[107632.0,7.369],[107631.9,4.651],[107631.8,0.004],[107631.5,0.093],[107631.0,0.207]],[[107632.1,2.834],[107632.2,0.189],[107632.3,0.002],[107633.4,0.001],[107642.4,0.004]]]
["binance-futures","BTCUSDT",1750970007814,[[107722.6,0.496],[107722.4,0.246],[107721.9,8.168],[107721.8,0.396],[107721.7,0.729]],[[107723.0,0.721],[107723.4,0.082],[107724.7,0.019],[107725.7,0.001],[107726.1,0.042]]]
["binance-futures","BTCUSDT",1750970021747,[[107829.3,26.761],[107829.2,2.561],[107829.1,0.013],[107824.2,0.085],[107821.7,0.001]],[[107829.4,18.318],[107829.5,0.456],[107829.6,0.441],[107829.8,0.707],[107829.9,1.937]]]
["binance-futures","BTCUSDT",1750970083671,[[107778.6,3.412],[107778.5,0.003],[107778.0,0.037],[107777.9,0.002],[107776.7,0.094]],[[107778.7,5.476],[107778.8,0.051],[107778.9,0.002],[107779.0,0.002],[107779.8,0.001]]]
["binance-futures","BTCUSDT",1750970099398,[[107787.5,7.42],[107787.3,0.002],[107786.5,0.093],[107786.4,0.073],[107786.3,0.093]],[[107787.6,5.855],[107787.7,0.092],[107787.8,0.002],[107788.2,0.002],[107789.2,0.002]]]
["binance-futures","BTCUSDT",1750970165909,[[107795.7,15.516],[107795.6,0.102],[107795.5,0.002],[107795.4,0.125],[107795.3,0.045]],[[107795.8,0.44],[107796.2,0.002],[107796.8,0.001],[107797.8,0.002],[107797.9,0.125]]]
["binance-futures","BTCUSDT",1750970199462,[[107801.6,5.813],[107801.5,0.007],[107800.7,0.002],[107800.6,0.002],[107800.4,0.011]],[[107801.7,9.217],[107801.8,0.004],[107801.9,0.093],[107802.0,0.095],[107804.7,0.12]]]
["binance-futures","BTCUSDT",1750970248535,[[107821.9,2.803],[107821.8,0.002],[107821.7,0.003],[107821.6,0.139],[107821.5,0.002]],[[107822.0,9.865],[107822.1,0.091],[107822.2,0.287],[107822.3,0.093],[107822.4,0.093]]]
["binance-futures","BTCUSDT",1750970271598,[[107821.9,4.948],[107821.8,0.853],[107821.7,0.509],[107821.6,0.942],[107821.5,0.215]],[[107822.0,9.193],[107822.1,0.769],[107822.2,0.189],[107822.6,0.011],[107823.6,0.002]]]
["binance-futures","BTCUSDT",1750970332906,[[107816.6,3.611],[107816.5,0.002],[107816.4,0.002],[107816.3,0.139],[107816.2,0.004]],[[107816.7,13.586],[107816.8,0.002],[107817.7,0.002],[107818.2,0.164],[107818.3,0.162]]]
["binance-futures","BTCUSDT",1750970347939,[[107751.6,12.938],[107751.5,0.002],[107750.4,0.002],[107750.0,0.001],[107749.7,0.098]],[[107751.7,7.065],[107751.8,0.002],[107751.9,0.191],[107752.0,0.004],[107752.1,0.391]]]
["binance-futures","BTCUSDT",1750970415361,[[107796.7,9.017],[107796.6,0.007],[107796.5,0.139],[107796.4,0.002],[107796.3,0.002]],[[107796.8,11.017],[107796.9,0.01],[107797.0,0.005],[107797.3,0.195],[107801.8,0.002]]]
["binance-futures","BTCUSDT",1750970473960,[[107832.0,7.637],[107831.9,3.447],[107831.8,0.146],[107831.7,0.003],[107831.6,0.342]],[[107832.1,2.272],[107832.2,0.047],[107832.3,0.002],[107832.4,0.095],[107834.5,0.094]]]
["binance-futures","BTCUSDT",1750970504312,[[107823.0,2.573],[107822.9,0.003],[107822.8,0.139],[107822.7,0.002],[107821.6,0.002]],[[107823.1,9.804],[107823.2,0.042],[107823.3,0.002],[107823.7,0.053],[107823.8,0.017]]]
["binance-futures","BTCUSDT",1750970517202,[[107800.0,1.153],[107799.9,0.007],[107799.8,0.14],[107799.7,0.002],[107799.5,0.005]],[[107800.1,10.25],[107800.2,0.207],[107800.3,0.189],[107800.4,0.236],[107800.5,0.189]]]
["binance-futures","BTCUSDT",1750970576901,[[107829.9,10.973],[107829.8,0.065],[107829.7,0.202],[107829.6,0.002],[107829.2,0.061]],[[107830.0,7.482],[107830.1,0.004],[107830.9,0.093],[107831.0,0.013],[107833.2,0.187]]]
["binance-futures","BTCUSDT",1750970641269,[[107837.3,9.969],[107837.2,0.012],[107837.1,0.044],[107836.9,0.003],[107836.7,0.002]],[[107837.4,8.07],[107837.5,0.008],[107838.0,0.127],[107838.1,0.004],[107841.9,0.095]]]
["binance-futures","BTCUSDT",1750970661943,[[107837.4,12.298],[107837.3,1.407],[107837.2,2.064],[107837.1,0.004],[107837.0,0.002]],[[107837.5,0.224],[107837.6,0.042],[107837.7,0.002],[107837.8,0.03],[107838.0,0.043]]]
["binance-futures","BTCUSDT",1750970715887,[[107929.0,2.005],[107928.9,0.002],[107928.6,0.138],[107928.5,0.004]],[[107929.1,9.974],[107929.2,0.008],[107929.3,0.093],[107929.4,0.002],[107930.6,0.002]]]
["binance-futures","BTCUSDT",1750970736136,[[107843.6,0.248],[107843.5,0.007],[107843.4,0.002],[107842.7,0.002],[107840.8,0.001]],[[107843.7,13.395],[107843.8,0.006],[107843.9,0.002],[107844.0,0.001],[107844.3,0.001]]]
["binance-futures","BTCUSDT",1750970796619,[[107731.2,5.049],[107731.1,0.099],[107731.0,0.002],[107730.7,0.095],[107730.5,0.232]],[[107731.3,4.261],[107731.4,1.478],[107731.5,0.002],[107731.7,0.002],[107731.9,0.094]]]
["binance-futures","BTCUSDT",1750970812541,[[107731.2,5.176],[107731.1,0.013],[107731.0,0.002],[107730.8,0.097],[107730.7,0.003]],[[107731.3,2.305],[107731.4,1.515],[107731.5,0.002],[107731.7,0.002],[107732.6,0.039]]]
["binance-futures","BTCUSDT",1750970879612,[[107765.8,13.488],[107765.7,0.097],[107765.6,0.004],[107765.5,0.001],[107765.4,0.139]],[[107765.9,1.739],[107766.0,0.002],[107766.3,0.01],[107766.4,0.002],[107770.2,0.002]]]
["binance-futures","BTCUSDT",1750970896418,[[107778.2,12.354],[107778.1,0.006],[107778.0,0.004],[107777.7,0.139],[107777.6,0.127]],[[107778.3,1.122],[107778.4,0.002],[107779.6,0.002],[107780.0,0.003],[107780.2,0.036]]]
["binance-futures","BTCUSDT",1750970962148,[[107706.6,7.098],[107706.5,0.002],[107705.8,0.002],[107705.7,0.623],[107705.6,0.002]],[[107706.7,8.896],[107706.8,0.008],[107707.0,0.002],[107708.1,0.039],[107708.8,0.002]]]
["binance-futures","BTCUSDT",1750970978255,[[107692.5,5.921],[107692.4,0.061],[107692.3,0.007],[107692.2,0.004],[107692.0,0.002]],[[107692.6,10.2],[107692.7,0.008],[107692.8,0.002],[107693.0,0.102],[107693.1,0.002]]]
["binance-futures","BTCUSDT",1750971045643,[[107678.3,7.293],[107678.2,0.18],[107678.1,0.002],[107677.5,0.093],[107675.1,0.013]],[[107678.4,4.752],[107678.5,0.475],[107678.6,0.185],[107678.7,0.24],[107678.9,0.04]]]
["binance-futures","BTCUSDT",1750971090216,[[107643.7,12.245],[107643.6,0.006],[107643.3,0.039],[107643.2,0.002],[107643.1,0.875]],[[107643.8,0.991],[107643.9,0.002],[107645.7,0.002],[107646.3,0.004],[107646.5,0.002]]]
["binance-futures","BTCUSDT",1750971135032,[[107679.8,5.472],[107679.7,0.875],[107679.6,0.002],[107679.4,0.002],[107679.0,0.049]],[[107679.9,6.343],[107680.0,0.025],[107680.1,0.004],[107680.3,0.094],[107681.4,0.004]]]
["binance-futures","BTCUSDT",1750971209191,[[107695.1,18.42],[107695.0,0.294],[107694.9,1.677],[107694.0,0.002],[107692.2,0.001]],[[107695.2,3.594],[107695.3,0.002],[107697.0,0.001],[107697.3,0.001],[107697.6,0.004]]]
["binance-futures","BTCUSDT",1750971233881,[[107715.0,10.507],[107714.9,0.008],[107714.8,0.002],[107714.6,0.002],[107713.0,0.002]],[[107715.1,6.262],[107715.2,0.008],[107715.4,0.042],[107716.0,0.255],[107716.2,0.005]]]
["binance-futures","BTCUSDT",1750971297287,[[107692.3,4.691],[107692.2,0.022],[107692.1,0.003],[107692.0,0.027],[107691.9,0.002]],[[107692.4,6.426],[107692.5,0.009],[107692.6,0.012],[107692.7,0.002],[107693.0,0.002]]]
["binance-futures","BTCUSDT",1750971319661,[[107717.8,4.883],[107717.7,0.004],[107717.4,0.022],[107717.3,0.118],[107715.6,0.001]],[[107717.9,8.021],[107718.0,0.004],[107718.1,0.093],[107718.2,0.096],[107718.3,0.093]]]
["binance-futures","BTCUSDT",1750971389993,[[107703.3,4.963],[107703.2,0.022],[107703.1,0.002],[107703.0,0.004],[107699.1,0.093]],[[107703.4,5.939],[107703.5,0.007],[107703.7,0.002],[107703.9,0.093],[107704.0,0.002]]]
["binance-futures","BTCUSDT",1750971415106,[[107664.7,7.166],[107664.6,0.004],[107664.2,1.414],[107664.1,0.002],[107664.0,0.003]],[[107664.8,10.962],[107664.9,0.007],[107665.0,0.009],[107665.1,0.002],[107665.3,0.07]]]
["binance-futures","BTCUSDT",1750971471529,[[107674.6,8.611],[107674.5,0.004],[107674.1,0.104],[107674.0,0.002],[107672.0,0.003]],[[107674.7,3.372],[107674.8,0.003],[107675.0,0.048],[107675.1,0.002],[107675.8,0.002]]]
["binance-futures","BTCUSDT",1750971502127,[[107700.1,6.854],[107700.0,0.673],[107699.9,0.026],[107699.6,0.12],[107698.9,0.002]],[[107700.2,3.65],[107700.3,0.006],[107700.5,0.002],[107701.3,0.08],[107701.4,0.002]]]
["binance-futures","BTCUSDT",1750971571151,[[107710.4,11.088],[107710.3,0.787],[107710.2,0.004],[107709.8,0.07],[107709.4,0.002]],[[107710.5,0.977],[107710.6,0.003],[107711.7,0.014],[107711.8,0.002],[107713.1,0.005]]]
["binance-futures","BTCUSDT",1750971591338,[[107722.6,4.523],[107722.5,0.183],[107722.4,0.002],[107722.2,0.065],[107722.1,0.004]],[[107722.7,7.911],[107722.8,0.021],[107722.9,0.072],[107723.0,0.095],[107723.1,0.002]]]
["binance-futures","BTCUSDT",1750971661858,[[107674.7,7.071],[107674.6,0.684],[107674.5,0.002],[107674.4,0.093],[107674.3,0.012]],[[107674.8,13.662],[107674.9,0.045],[107675.0,0.58],[107675.1,0.002],[107676.0,0.002]]]
["binance-futures","BTCUSDT",1750971687645,[[107682.9,3.239],[107682.8,0.008],[107682.4,0.146],[107682.3,0.095],[107682.2,0.093]],[[107683.0,9.722],[107683.1,0.011],[107683.2,0.053],[107683.3,0.002],[107685.2,0.022]]]
["binance-futures","BTCUSDT",1750971751301,[],[[107729.5,0.531],[107729.8,1.643],[107730.3,0.454],[107731.4,0.562],[107731.5,3.792]]]
["binance-futures","BTCUSDT",1750971805147,[[107660.0,4.962],[107659.4,0.002],[107659.3,0.001],[107659.2,0.257],[107659.1,1.394]],[[107660.1,11.278],[107660.2,0.007],[107660.3,0.002],[107660.8,0.002],[107660.9,0.02]]]
["binance-futures","BTCUSDT",1750971846273,[[107642.3,0.027],[107641.5,0.005],[107641.0,1.745],[107640.4,0.003],[107640.2,0.047]],[[107642.4,10.859],[107642.5,1.469],[107642.9,1.197],[107643.7,1.197],[107644.1,2.511]]]
["binance-futures","BTCUSDT",1750971919847,[[107648.1,8.636],[107648.0,0.012],[107647.9,0.002],[107647.8,0.106],[107647.7,0.093]],[[107648.2,4.834],[107648.3,0.049],[107648.4,5.6],[107648.8,0.002],[107652.7,0.002]]]
["binance-futures","BTCUSDT",1750971944318,[[107641.9,2.141],[107641.8,3.584],[107641.7,0.04],[107641.6,0.073],[107641.5,0.002]],[[107642.0,10.157],[107642.1,0.657],[107642.2,0.004],[107642.4,0.002],[107642.5,0.002]]]
["binance-futures","BTCUSDT",1750972006581,[[107658.8,6.338],[107658.7,0.101],[107658.6,0.002],[107658.3,0.198],[107657.1,0.002]],[[107658.9,6.063],[107659.0,0.286],[107659.1,0.002],[107659.7,0.005],[107660.7,0.005]]]
["binance-futures","BTCUSDT",1750972031525,[[107634.7,1.825],[107634.6,0.021],[107634.5,0.084],[107634.4,0.001],[107634.1,0.008]],[[107634.8,12.224],[107634.9,0.009],[107635.0,0.002],[107636.1,0.001],[107636.2,0.002]]]
["binance-futures","BTCUSDT",1750972099897,[[107578.6,1.069],[107578.5,0.002],[107578.1,0.002],[107577.6,0.004],[107563.1,0.696]],[[107578.7,9.116],[107578.8,0.008],[107580.0,0.023],[107580.1,0.002],[107580.2,0.022]]]
["binance-futures","BTCUSDT",1750972141262,[[107462.7,5.148],[107462.6,0.006],[107462.5,0.006],[107462.2,0.023],[107462.1,0.008]],[[107462.8,4.86],[107462.9,0.009],[107463.0,0.141],[107463.1,0.002],[107463.2,0.002]]]
["binance-futures","BTCUSDT",1750972182561,[[107470.0,7.157],[107469.9,0.054],[107469.8,0.002],[107469.5,0.294],[107467.8,0.001]],[[107470.1,3.218],[107470.2,0.004],[107470.3,0.139],[107470.4,0.002],[107470.5,0.002]]]
["binance-futures","BTCUSDT",1750972207232,[[107470.0,15.312],[107469.9,0.311],[107469.8,0.002],[107469.7,0.003],[107469.6,0.038]],[[107470.1,16.884],[107470.2,2.602],[107470.3,0.008],[107470.4,0.002],[107470.5,0.002]]]
["binance-futures","BTCUSDT",1750972266292,[[107440.0,9.659],[107439.9,0.379],[107439.8,0.002],[107439.7,0.001],[107439.5,0.002]],[[107440.1,8.239],[107440.2,0.161],[107440.3,0.337],[107440.4,0.002],[107440.8,0.004]]]
["binance-futures","BTCUSDT",1750972287906,[[107375.0,7.908],[107374.6,0.2],[107374.5,0.141],[107374.4,0.394],[107374.1,1.21]],[[107375.1,4.27],[107375.2,0.002],[107375.3,0.139],[107375.4,0.004],[107375.5,0.002]]]
["binance-futures","BTCUSDT",1750972343070,[[107344.8,6.319],[107344.7,0.105],[107344.6,0.011],[107344.0,0.002],[107342.9,0.106]],[[107344.9,2.969],[107345.0,0.001],[107345.2,0.139],[107345.3,0.004],[107346.4,0.002]]]
["binance-futures","BTCUSDT",1750972363488,[[107325.0,3.761],[107324.6,0.009],[107324.5,0.001],[107323.1,0.002],[107322.9,0.003]],[[107325.1,9.344],[107325.2,0.102],[107325.3,0.089],[107325.4,0.32],[107325.5,0.082]]]
["binance-futures","BTCUSDT",1750972428249,[[107349.9,17.209],[107349.8,0.004],[107349.7,0.002],[107349.3,0.045],[107349.2,0.004]],[[107350.0,2.736],[107350.1,0.002],[107350.2,0.268],[107350.3,0.002],[107350.5,0.072]]]
["binance-futures","BTCUSDT",1750972483494,[[107367.8,2.389],[107367.4,0.002],[107367.2,0.01],[107367.1,0.004],[107367.0,2.305]],[[107367.9,7.578],[107368.0,0.774],[107368.1,0.502],[107368.2,0.511],[107368.4,0.002]]]
["binance-futures","BTCUSDT",1750972511614,[[107321.7,5.12],[107321.6,0.002],[107321.4,0.003],[107321.0,0.013]],[[107321.8,13.638],[107321.9,0.144],[107322.0,0.264],[107322.2,0.002],[107323.3,0.096]]]
["binance-futures","BTCUSDT",1750972571658,[[107330.2,16.924],[107330.1,0.696],[107330.0,0.005],[107329.9,0.096],[107329.8,0.002]],[[107330.3,2.253],[107330.4,0.301],[107330.5,0.002],[107331.8,0.001],[107332.5,0.002]]]
["binance-futures","BTCUSDT",1750972595287,[[107323.5,9.907],[107323.4,0.148],[107323.3,0.041],[107323.2,0.367],[107323.1,0.016]],[[107323.6,2.05],[107323.7,0.371],[107323.8,0.003],[107325.7,0.003],[107326.7,0.082]]]
["binance-futures","BTCUSDT",1750972665169,[[107308.6,5.535],[107308.5,0.002],[107308.2,0.013],[107307.4,0.267],[107306.0,0.015]],[[107308.7,7.339],[107308.8,0.148],[107308.9,0.002],[107309.3,0.002],[107309.8,0.002]]]
["binance-futures","BTCUSDT",1750972681326,[[107300.4,8.699],[107300.3,0.244],[107300.2,0.238],[107300.1,2.972],[107300.0,11.434]],[[107300.5,8.101],[107300.6,0.142],[107300.7,0.004],[107303.4,0.002],[107304.7,0.001]]]
["binance-futures","BTCUSDT",1750972748293,[[107362.3,8.877],[107362.2,0.678],[107362.1,0.434],[107361.5,0.002],[107361.1,0.002]],[[107362.4,1.323],[107362.5,0.004],[107362.8,0.002],[107363.1,0.108],[107363.2,0.005]]]
["binance-futures","BTCUSDT",1750972774621,[[107353.1,7.978],[107353.0,0.014],[107352.9,0.098],[107352.8,0.094],[107352.7,0.094]],[[107353.2,6.034],[107353.3,0.002],[107353.4,0.002],[107353.6,0.005],[107355.1,0.049]]]
["binance-futures","BTCUSDT",1750972826605,[[107371.7,5.365],[107371.6,1.148],[107371.5,0.29],[107371.4,0.094],[107371.3,0.07]],[[107371.8,4.362],[107372.0,0.144],[107372.1,0.002],[107372.5,0.02],[107373.5,0.002]]]
["binance-futures","BTCUSDT",1750972847769,[[107302.0,9.502],[107301.8,0.095],[107301.7,0.002],[107301.6,0.094],[107300.6,0.082]],[[107302.1,3.91],[107302.3,0.002],[107302.9,0.002],[107303.4,0.002],[107304.2,0.002]]]
["binance-futures","BTCUSDT",1750972902579,[[107239.3,6.16],[107239.2,0.288],[107239.1,0.557],[107238.6,0.197]],[[107239.4,4.282],[107239.5,0.004],[107239.6,0.617],[107239.7,0.139],[107240.0,0.002]]]
["binance-futures","BTCUSDT",1750972922705,[[107129.5,10.698],[107129.4,0.572],[107129.3,0.198],[107129.2,0.534],[107129.1,0.945]],[[107129.6,0.972],[107129.8,0.002],[107130.0,0.012],[107130.3,0.002],[107133.9,0.163]]]
["binance-futures","BTCUSDT",1750972982570,[[107233.1,17.833],[107233.0,0.291],[107232.9,0.004],[107232.3,0.045],[107231.8,0.094]],[[107233.2,2.834],[107233.3,0.007],[107233.6,0.001],[107233.7,0.094],[107233.8,0.002]]]
["binance-futures","BTCUSDT",1750972997591,[[107184.0,6.338],[107183.9,0.099],[107183.8,0.002],[107183.7,0.004],[107183.4,0.164]],[[107184.1,4.031],[107184.2,0.048],[107184.3,0.002],[107184.6,0.002],[107184.7,0.081]]]
["binance-futures","BTCUSDT",1750973061286,[[107138.3,6.055],[107138.0,0.03],[107137.9,1.407],[107137.8,5.527],[107137.7,0.345]],[[107138.4,0.392],[107138.5,0.002],[107138.9,0.002],[107140.0,0.013],[107140.2,0.001]]]
["binance-futures","BTCUSDT",1750973078541,[[107163.1,0.176]],[[107163.2,25.458],[107163.9,0.144],[107164.0,0.06],[107164.3,0.599],[107164.4,1.421]]]
["binance-futures","BTCUSDT",1750973133325,[[107209.3,7.996],[107209.2,0.096],[107209.1,0.002],[107208.9,0.001],[107208.4,0.002]],[[107209.4,3.433],[107209.5,0.43],[107209.6,0.551],[107209.8,0.002],[107210.0,0.002]]]
["binance-futures","BTCUSDT",1750973154661,[[107214.2,12.0],[107214.1,0.006],[107214.0,0.354],[107213.9,0.064],[107213.8,0.005]],[[107214.3,3.586],[107214.4,0.004],[107214.5,0.001],[107214.7,0.004],[107214.9,0.006]]]
["binance-futures","BTCUSDT",1750973211983,[[107215.2,5.762],[107215.1,0.006],[107215.0,0.502],[107214.9,0.002],[107214.8,0.045]],[[107215.3,3.899],[107215.4,0.103],[107215.5,0.01],[107215.6,0.052],[107215.8,0.011]]]
["binance-futures","BTCUSDT",1750973275446,[[107227.6,5.076],[107227.5,0.075],[107227.4,0.002],[107227.3,0.176],[107227.2,0.005]],[[107227.7,3.319],[107227.8,0.139],[107227.9,0.046],[107228.0,0.098],[107228.1,0.084]]]
["binance-futures","BTCUSDT",1750973297841,[[107227.6,4.493],[107227.5,0.214],[107227.4,0.002],[107227.3,0.049],[107227.2,0.019]],[[107227.7,2.446],[107227.8,0.393],[107227.9,0.046],[107228.0,0.098],[107228.1,0.084]]]
["binance-futures","BTCUSDT",1750973355150,[[107204.9,5.084],[107204.8,0.699],[107204.7,0.004],[107204.6,0.709],[107204.5,0.033]],[[107205.0,2.614],[107205.1,0.506],[107205.2,0.38],[107205.4,0.161],[107205.5,0.304]]]
["binance-futures","BTCUSDT",1750973375159,[[107204.9,4.742],[107204.7,0.241],[107204.6,0.669],[107204.1,0.002],[107203.6,0.003]],[[107205.0,2.696],[107205.1,0.506],[107205.2,0.38],[107205.3,0.126],[107205.4,0.61]]]
["binance-futures","BTCUSDT",1750973434886,[[107208.1,6.767],[107208.0,0.031],[107207.9,0.002],[107207.8,0.136],[107207.6,0.005]],[[107208.2,1.757],[107208.3,0.002],[107208.5,0.333],[107208.6,0.002],[107212.6,0.171]]]
["binance-futures","BTCUSDT",1750973457636,[[107233.9,4.343],[107233.6,4.835],[107233.2,0.026],[107233.1,11.125],[107232.6,0.002]],[[107236.3,0.001],[107238.9,0.025],[107239.1,0.305],[107242.5,0.042],[107244.8,0.147]]]
["binance-futures","BTCUSDT",1750973518281,[[107074.5,5.182],[107074.4,0.002],[107073.8,0.096],[107073.7,0.096],[107073.6,0.094]],[[107074.6,8.461],[107074.7,0.002],[107075.0,0.004],[107075.1,0.61],[107075.2,0.133]]]
["binance-futures","BTCUSDT",1750973533265,[[107084.3,2.437],[107084.2,0.002],[107083.7,0.002],[107083.1,0.002],[107082.4,0.083]],[[107084.4,6.849],[107084.5,0.003],[107084.7,0.002],[107085.2,0.01],[107085.6,0.001]]]
["binance-futures","BTCUSDT",1750973596792,[[107035.5,3.099],[107035.3,0.002]],[[107035.6,4.383],[107036.3,0.002],[107036.4,0.143],[107036.5,0.001],[107036.8,0.004]]]
["binance-futures","BTCUSDT",1750973618388,[[107019.8,5.836],[107019.7,0.004],[107019.2,0.002],[107017.4,0.002],[107017.1,0.002]],[[107019.9,3.67],[107020.0,0.099],[107020.1,0.002],[107020.6,0.002],[107020.8,0.14]]]
["binance-futures","BTCUSDT",1750973683098,[[106952.5,8.37],[106952.4,0.002],[106952.0,0.002],[106951.9,0.196],[106950.4,0.002]],[[106952.6,1.911],[106952.8,0.004],[106953.2,0.002],[106954.0,0.142],[106954.1,0.371]]]
["binance-futures","BTCUSDT",1750973692497,[[106952.5,9.498],[106952.4,0.002],[106952.0,0.098],[106951.9,0.002],[106951.5,0.01]],[[106952.6,3.734],[106952.7,0.252],[106952.8,0.004],[106953.0,0.001],[106953.5,0.043]]]
["binance-futures","BTCUSDT",1750973745408,[[106809.8,2.626],[106809.1,0.002],[106808.0,0.089],[106806.7,0.089],[106805.3,0.002]],[[106809.9,7.266],[106810.0,0.155],[106810.1,0.687],[106810.5,0.002],[106810.6,0.362]]]
["binance-futures","BTCUSDT",1750973765521,[[106800.0,2.529],[106799.3,0.024],[106799.2,0.002],[106796.5,0.083],[106792.9,0.003]],[[106800.1,6.989],[106800.2,0.002],[106800.4,0.002],[106800.8,0.14],[106800.9,0.002]]]
["binance-futures","BTCUSDT",1750973823950,[[106945.4,15.903],[106945.3,0.076],[106945.2,0.098],[106945.1,0.002],[106945.0,0.002]],[[106945.5,1.4],[106945.6,0.275],[106945.7,0.331],[106945.8,0.347],[106945.9,0.487]]]
["binance-futures","BTCUSDT",1750973880992,[[106919.1,2.53],[106919.0,0.011],[106918.7,0.002],[106918.3,0.095],[106918.2,0.004]],[[106919.2,13.668],[106919.3,0.006],[106919.6,0.14],[106919.7,0.004],[106920.0,0.002]]]
["binance-futures","BTCUSDT",1750973902398,[[106919.1,4.172],[106919.0,0.001],[106918.9,0.094],[106918.8,0.002],[106918.0,0.138]],[[106919.2,7.573],[106919.3,0.01],[106919.4,2.72],[106919.5,0.14],[106919.7,0.002]]]
["binance-futures","BTCUSDT",1750973927158,[[106977.6,6.086],[106977.5,0.003],[106977.3,0.002],[106976.1,0.018],[106975.2,0.002]],[[106977.7,3.129],[106977.8,0.133],[106977.9,0.131],[106978.0,0.137],[106978.3,0.002]]]
["binance-futures","BTCUSDT",1750973977614,[[107006.8,38.84],[107006.7,0.277],[107006.6,0.007],[107006.5,0.002],[106998.1,0.056]],[[107006.9,0.426],[107007.0,0.147],[107007.1,0.002],[107007.9,0.01],[107008.3,0.7]]]
["binance-futures","BTCUSDT",1750974037856,[[106972.2,0.765],[106972.1,0.047],[106972.0,0.002],[106970.5,0.001],[106969.1,0.003]],[[106972.3,9.986],[106972.4,0.794],[106972.5,0.505],[106972.6,1.848],[106972.7,0.006]]]
["binance-futures","BTCUSDT",1750974052011,[[106871.5,10.266],[106871.4,0.152],[106871.3,0.004],[106870.0,0.002],[106869.9,0.094]],[[106871.6,5.294],[106871.7,0.243],[106871.8,0.002],[106872.0,0.094],[106872.1,0.094]]]
["binance-futures","BTCUSDT",1750974112540,[[106859.8,1.953],[106859.4,0.047],[106859.3,0.002],[106858.9,0.131],[106858.5,0.002]],[[106859.9,9.732],[106860.0,0.004],[106860.1,0.139],[106860.2,0.002],[106860.7,0.225]]]
["binance-futures","BTCUSDT",1750974133781,[[106847.3,1.232],[106847.0,0.083],[106846.9,0.002],[106844.5,0.004],[106840.3,0.025]],[[106847.4,11.003],[106847.5,0.006],[106847.6,0.045],[106847.7,0.002],[106847.8,0.192]]]
["binance-futures","BTCUSDT",1750974188837,[[106885.0,3.347],[106884.6,0.002],[106883.7,0.001],[106883.6,0.29],[106883.5,0.002]],[[106885.1,1.143],[106885.6,0.14],[106885.7,0.004],[106887.3,0.013],[106887.4,0.013]]]
["binance-futures","BTCUSDT",1750974231451,[[106927.6,3.349],[106927.5,0.162],[106927.4,0.002],[106926.3,0.187],[106926.2,0.451]],[[106927.7,0.109],[106927.8,0.006],[106928.0,0.14],[106928.1,0.001],[106928.4,0.086]]]
["binance-futures","BTCUSDT",1750974263958,[[106895.7,0.303],[106893.3,0.083],[106893.2,0.002],[106892.4,0.011],[106887.4,0.09]],[[106895.8,10.569],[106895.9,0.004],[106896.5,0.035],[106896.6,0.002],[106896.9,0.001]]]
["binance-futures","BTCUSDT",1750974284828,[[106936.0,3.891],[106934.1,0.017],[106934.0,0.096],[106933.2,0.001],[106932.9,0.002]],[[106936.1,0.395],[106936.8,0.196],[106936.9,0.096],[106937.0,0.094],[106937.6,0.094]]]
["binance-futures","BTCUSDT",1750974347110,[[106947.3,0.631],[106947.2,0.047],[106947.1,0.016],[106946.4,0.001],[106942.3,0.191]],[[106947.4,2.115],[106947.5,0.004],[106947.6,0.101],[106947.7,0.002],[106947.8,0.094]]]
["binance-futures","BTCUSDT",1750974361502,[[106903.2,0.686],[106902.8,0.019],[106902.7,0.002],[106900.5,0.001],[106900.0,0.041]],[[106903.3,10.711],[106903.4,0.185],[106903.5,0.004],[106903.6,0.146],[106904.2,0.002]]]
["binance-futures","BTCUSDT",1750974422846,[[106880.6,2.681],[106880.5,0.09],[106880.4,0.002],[106880.0,0.002],[106878.5,0.197]],[[106880.7,2.031],[106880.8,0.477],[106880.9,0.447],[106881.2,0.043],[106882.1,0.037]]]
["binance-futures","BTCUSDT",1750974445407,[[106878.3,4.285],[106878.2,0.055],[106878.1,0.002],[106876.8,0.009],[106874.2,0.003]],[[106878.4,6.196],[106878.5,0.002],[106878.9,0.045],[106879.0,0.002],[106879.4,0.001]]]
["binance-futures","BTCUSDT",1750974521914,[[106930.2,3.373],[106930.0,0.004],[106927.4,0.24],[106927.3,0.002],[106922.4,0.975]],[[106930.3,1.034],[106930.4,0.012],[106930.5,0.004],[106930.6,0.043],[106930.7,0.086]]]
["binance-futures","BTCUSDT",1750974564807,[[106917.2,10.867],[106917.1,0.002],[106916.9,0.041],[106916.8,0.002],[106916.2,0.004]],[[106917.3,0.46],[106918.1,0.086],[106918.2,0.135],[106918.3,0.215],[106918.4,0.258]]]
["binance-futures","BTCUSDT",1750974579585,[[106951.4,10.192],[106951.2,0.173],[106950.9,2.251],[106950.7,6.197],[106950.6,0.204]],[[106951.5,0.001],[106955.0,0.004],[106955.8,0.265],[106957.5,0.002],[106960.6,0.057]]]
["binance-futures","BTCUSDT",1750974639771,[[107021.9,6.402],[107021.8,0.67],[107021.7,0.013],[107021.0,0.001],[107020.9,0.002]],[[107022.0,0.372],[107022.1,0.019],[107022.2,0.142],[107022.3,0.016],[107022.4,0.086]]]
["binance-futures","BTCUSDT",1750974660828,[[107034.9,36.677],[107034.8,0.032],[107034.7,0.007],[107034.6,0.003],[107033.7,0.044]],[[107035.0,13.54],[107035.1,0.006],[107035.2,0.039],[107035.3,0.004],[107035.7,0.132]]]
["binance-futures","BTCUSDT",1750974716219,[[107015.0,7.153],[107014.9,0.005],[107014.5,0.002],[107014.1,0.04],[107014.0,0.002]],[[107015.1,0.974],[107015.2,0.004],[107015.5,0.002],[107015.7,0.001],[107016.2,0.196]]]
["binance-futures","BTCUSDT",1750974737216,[[106969.4,1.416],[106969.3,0.002],[106969.0,0.002],[106968.7,0.002],[106966.4,0.008]],[[106969.5,6.722],[106969.6,0.004],[106969.7,0.002],[106970.0,0.039],[106970.1,0.002]]]
["binance-futures","BTCUSDT",1750974794940,[[106954.3,6.279],[106954.2,0.1],[106954.1,0.002],[106954.0,0.002],[106953.9,1.311]],[[106954.4,0.177],[106954.5,0.007],[106954.6,0.014],[106954.9,0.002],[106955.6,0.002]]]
["binance-futures","BTCUSDT",1750974852117,[[106958.6,0.416],[106958.5,0.196],[106955.4,0.002],[106954.3,0.028],[106953.4,0.002]],[[106958.7,11.935],[106958.8,0.047],[106958.9,0.004],[106959.0,0.045],[106959.9,0.008]]]
["binance-futures","BTCUSDT",1750974887858,[[106928.6,7.658],[106928.5,0.522],[106928.4,0.502],[106928.3,0.502],[106928.2,0.5]],[[106928.7,0.518],[106928.8,0.023],[106928.9,0.004],[106929.0,0.007],[106929.4,0.002]]]
["binance-futures","BTCUSDT",1750974904558,[[106928.6,7.081],[106928.5,0.003],[106927.9,0.001],[106927.6,0.696],[106923.4,0.008]],[[106928.7,8.749],[106928.8,0.014],[106928.9,0.005],[106929.0,0.007],[106929.6,0.002]]]
["binance-futures","BTCUSDT",1750974970298,[[106895.0,5.931],[106894.9,0.115],[106894.8,0.002],[106894.6,0.006],[106893.8,0.004]],[[106895.1,16.963],[106895.2,0.06],[106895.3,0.004],[106895.7,0.003],[106896.8,0.163]]]
["binance-futures","BTCUSDT",1750974992567,[[106890.4,12.573],[106890.3,1.028],[106890.2,0.004],[106890.0,0.108],[106889.6,0.094]],[[106890.5,16.744],[106890.6,0.007],[106890.7,0.002],[106891.2,0.002],[106891.3,0.037]]]
["binance-futures","BTCUSDT",1750975050412,[[106908.7,6.87],[106908.6,0.004],[106907.5,0.001],[106907.3,0.001],[106907.1,0.002]],[[106908.8,9.611],[106908.9,0.011],[106909.0,0.002],[106909.1,0.001],[106910.5,0.076]]]
["binance-futures","BTCUSDT",1750975073011,[[106913.0,15.377],[106912.9,2.798],[106912.8,0.919],[106912.7,0.002],[106912.5,0.002]],[[106913.1,0.362],[106913.2,0.015],[106913.3,0.002],[106913.5,0.026],[106913.6,0.002]]]
["binance-futures","BTCUSDT",1750975117901,[[106928.3,9.153],[106928.2,0.096],[106928.1,0.096],[106928.0,0.082],[106927.9,0.004]],[[106928.4,2.187],[106928.5,0.005],[106928.6,0.004],[106928.7,0.002],[106928.9,0.002]]]
["binance-futures","BTCUSDT",1750975194143,[[106969.5,2.465],[106969.4,0.002],[106968.5,0.002],[106966.2,0.001],[106966.0,0.102]],[[106969.6,4.733],[106969.7,0.083],[106969.8,0.005],[106970.0,0.001],[106970.7,0.001]]]
["binance-futures","BTCUSDT",1750975215157,[[106921.7,7.675],[106921.6,0.004],[106921.5,0.002],[106920.0,0.104],[106919.7,0.011]],[[106921.8,9.885],[106921.9,0.013],[106922.5,0.011],[106923.7,0.096],[106925.2,0.001]]]
["binance-futures","BTCUSDT",1750975269551,[[106953.1,14.004],[106953.0,0.402],[106952.9,0.004],[106952.8,0.226],[106952.7,0.096]],[[106953.2,1.998],[106953.3,0.003],[106955.0,0.002],[106955.8,0.002],[106956.3,0.001]]]
["binance-futures","BTCUSDT",1750975290454,[[106945.0,7.717],[106944.9,0.004],[106944.6,0.006],[106943.6,0.002],[106942.9,0.179]],[[106945.1,7.492],[106945.2,0.004],[106945.3,0.042],[106945.4,0.096],[106949.4,0.477]]]
["binance-futures","BTCUSDT",1750975351903,[[107046.9,18.654],[107046.8,0.21],[107046.7,4.419],[107046.6,0.002],[107046.4,0.155]],[[107047.0,0.362],[107047.1,0.043],[107048.7,0.003],[107048.9,0.1],[107049.4,0.004]]]
["binance-futures","BTCUSDT",1750975365955,[[107087.3,7.485],[107087.2,0.1],[107087.1,0.283],[107087.0,0.094],[107085.8,0.127]],[[107087.4,5.566],[107087.5,0.006],[107087.7,0.002],[107087.8,0.013],[107087.9,0.002]]]
["binance-futures","BTCUSDT",1750975423860,[[107075.1,4.954],[107075.0,0.186],[107074.9,0.004],[107074.6,1.915]],[[107075.2,10.626],[107075.3,0.006],[107075.4,0.007],[107075.6,0.094],[107075.7,0.002]]]
["binance-futures","BTCUSDT",1750975439205,[[107151.3,21.552],[107150.9,2.318],[107150.7,3.526],[107150.0,0.045],[107149.9,14.628]],[[107151.4,0.745],[107151.9,0.002],[107152.0,0.632],[107155.8,0.303],[107157.6,0.008]]]
["binance-futures","BTCUSDT",1750975498011,[[107130.9,6.641],[107130.8,0.032],[107130.7,0.002],[107130.0,0.001],[107129.9,0.002]],[[107131.0,14.986],[107131.1,0.006],[107131.4,0.007],[107131.7,0.002],[107131.8,0.575]]]
["binance-futures","BTCUSDT",1750975519259,[[107094.0,0.79],[107093.9,0.002],[107093.6,0.002],[107093.5,0.002],[107093.2,0.002]],[[107094.1,12.91],[107094.2,0.026],[107094.3,0.004],[107094.5,0.002],[107094.6,0.01]]]
["binance-futures","BTCUSDT",1750975574105,[[107097.8,2.716],[107097.7,0.002],[107090.9,0.047],[107090.4,0.004],[107088.4,0.04]],[[107097.9,23.479],[107098.0,0.002],[107098.8,0.002],[107099.0,0.06],[107099.1,0.002]]]
["binance-futures","BTCUSDT",1750975596390,[[107075.1,6.371],[107075.0,2.344],[107074.9,0.002],[107074.6,0.004],[107070.4,0.106]],[[107075.2,4.445],[107075.3,0.014],[107075.4,0.002],[107076.4,0.002],[107076.7,0.002]]]
["binance-futures","BTCUSDT",1750975655207,[[107071.5,16.712],[107071.4,0.192],[107071.3,0.002],[107071.2,0.201],[107071.1,0.006]],[[107071.6,1.613],[107071.7,0.002],[107072.1,0.002],[107073.2,0.01],[107073.3,0.002]]]
["binance-futures","BTCUSDT",1750975677170,[[107070.0,0.221],[107069.9,0.002],[107067.9,0.002],[107065.8,0.006],[107065.7,0.001]],[[107070.1,14.728],[107070.2,0.557],[107070.3,0.002],[107070.8,0.04],[107071.0,0.018]]]
["binance-futures","BTCUSDT",1750975755618,[[107011.6,4.767],[107011.5,0.004],[107011.2,0.002],[107011.0,0.002],[107010.9,0.546]],[[107011.7,8.131],[107011.8,0.337],[107011.9,0.098],[107012.0,0.002],[107012.5,0.002]]]
["binance-futures","BTCUSDT",1750975803908,[[107096.4,1.231],[107096.3,0.014],[107096.2,0.002],[107095.5,0.058],[107095.0,0.001]],[[107096.5,5.779],[107096.6,0.006],[107096.7,0.004],[107096.8,0.082],[107096.9,0.007]]]
["binance-futures","BTCUSDT",1750975825123,[[107070.1,0.098],[107070.0,0.003],[107067.9,0.002],[107067.6,0.005],[107066.9,0.002]],[[107070.2,11.644],[107070.3,0.006],[107070.5,0.1],[107070.6,0.109],[107070.7,0.348]]]
["binance-futures","BTCUSDT",1750975887724,[[107016.1,6.361],[107016.0,0.852],[107015.9,0.002],[107015.8,0.007],[107015.6,0.002]],[[107016.2,6.289],[107016.3,0.041],[107016.4,0.002],[107016.5,0.125],[107017.1,0.094]]]
["binance-futures","BTCUSDT",1750975902880,[[107010.9,0.829],[107010.8,0.002],[107010.4,0.2],[107010.3,0.013],[107009.1,0.007]],[[107011.0,12.891],[107011.1,0.106],[107011.2,0.631],[107011.3,0.123],[107011.4,0.039]]]
["binance-futures","BTCUSDT",1750975966991,[[106963.2,20.133],[106963.1,0.006],[106962.6,0.002],[106962.1,0.011],[106962.0,0.002]],[[106963.3,0.797],[106963.4,0.01],[106963.5,0.398],[106964.2,0.002],[106966.4,0.014]]]
["binance-futures","BTCUSDT",1750975982589,[[106965.5,19.601],[106965.4,0.006],[106965.3,0.013],[106965.2,0.002],[106964.1,0.002]],[[106965.6,1.081],[106965.7,0.007],[106966.2,0.001],[106966.3,0.002],[106966.5,0.01]]]
["binance-futures","BTCUSDT",1750976054977,[[106958.9,9.131],[106958.8,0.002],[106958.7,0.002],[106958.6,0.002],[106958.2,0.002]],[[106959.0,8.16],[106959.1,0.014],[106959.2,0.628],[106960.0,0.049],[106962.2,0.002]]]
["binance-futures","BTCUSDT",1750976071279,[[106974.9,6.099],[106974.8,0.004],[106973.0,0.001],[106972.8,0.001],[106969.6,0.014]],[[106975.0,19.665],[106975.1,0.01],[106975.2,0.006],[106975.3,0.037],[106995.9,0.375]]]
["binance-futures","BTCUSDT",1750976130287,[[106952.6,2.732],[106952.5,0.012],[106952.4,0.002],[106951.5,0.002],[106950.9,0.173]],[[106952.7,17.573],[106952.8,0.01],[106952.9,0.002],[106953.0,0.004],[106953.2,0.002]]]
["binance-futures","BTCUSDT",1750976151931,[[106959.9,6.874],[106959.8,0.08],[106959.7,0.002],[106959.5,0.002],[106957.8,0.096]],[[106960.0,7.043],[106960.1,0.007],[106961.3,0.002],[106963.1,0.016],[106963.3,0.007]]]
["binance-futures","BTCUSDT",1750976211550,[[106981.0,10.612],[106980.9,0.854],[106980.8,0.008],[106980.7,0.584],[106980.6,0.002]],[[106981.1,2.072],[106981.2,0.316],[106981.3,0.017],[106982.1,0.39],[106982.8,0.005]]]
["binance-futures","BTCUSDT",1750976233824,[[106991.7,8.268],[106991.6,0.112],[106991.5,0.002],[106991.0,0.002],[106990.9,0.001]],[[106991.8,5.388],[106991.9,0.233],[106992.0,0.311],[106992.2,0.025],[106992.6,0.083]]]
["binance-futures","BTCUSDT",1750976296237,[[106917.3,18.697],[106917.2,0.098],[106917.1,0.057],[106917.0,0.094],[106916.7,0.003]],[[106917.4,2.488],[106917.5,0.002],[106918.2,0.006],[106918.5,0.002],[106920.0,0.222]]]
["binance-futures","BTCUSDT",1750976317024,[[106947.3,10.89],[106947.2,0.102],[106947.1,0.006],[106947.0,5.002],[106946.9,0.002]],[[106947.4,3.494],[106947.5,0.002],[106948.1,0.002],[106948.5,0.083],[106948.6,0.041]]]
["binance-futures","BTCUSDT",1750976377107,[[106991.8,19.432],[106991.7,0.101],[106991.6,0.004],[106991.5,0.001],[106991.4,0.039]],[[106991.9,0.256],[106992.0,0.002],[106992.2,0.011],[106992.3,0.007],[106993.6,0.01]]]
["binance-futures","BTCUSDT",1750976399101,[[106969.0,7.168],[106968.9,0.006],[106968.6,0.002],[106966.9,0.095],[106966.8,0.096]],[[106969.1,10.478],[106969.2,0.009],[106969.3,1.07],[106969.4,0.002],[106969.5,0.002]]]
["binance-futures","BTCUSDT",1750976463936,[[106984.8,0.625],[106984.7,0.006],[106984.6,0.007],[106984.5,0.009],[106984.4,0.01]],[[106984.9,16.084],[106985.0,0.712],[106985.1,0.005],[106985.5,0.002],[106985.6,0.037]]]
["binance-futures","BTCUSDT",1750976533443,[[106980.1,16.805],[106980.0,0.015],[106979.9,0.004],[106978.2,0.002],[106977.9,0.002]],[[106980.2,2.387],[106980.3,0.004],[106980.4,0.153],[106980.5,0.003],[106980.6,0.002]]]
["binance-futures","BTCUSDT",1750976549309,[[106972.8,9.726],[106972.7,0.006],[106972.6,0.094],[106972.5,0.002],[106970.1,0.013]],[[106972.9,4.348],[106973.0,0.003],[106973.3,0.047],[106973.4,0.002],[106974.0,0.001]]]
["binance-futures","BTCUSDT",1750976614358,[[107010.2,10.527],[107010.1,0.006],[107010.0,0.132],[107009.9,0.071],[107008.3,0.013]],[[107010.3,1.248],[107010.4,0.013],[107010.5,0.002],[107012.6,0.002],[107013.3,0.002]]]
["binance-futures","BTCUSDT",1750976653588,[[107037.7,1.828],[107037.6,0.002],[107036.9,0.016],[107035.9,0.002],[107032.5,0.002]],[[107037.8,15.472],[107037.9,0.006],[107038.0,0.004],[107038.1,0.959],[107038.2,0.268]]]
["binance-futures","BTCUSDT",1750976691224,[[107113.9,2.336],[107113.8,0.887],[107113.7,0.002]],[[107114.0,8.403],[107114.1,0.009],[107114.4,0.013],[107114.5,0.002],[107116.2,0.342]]]
["binance-futures","BTCUSDT",1750976712526,[[107137.8,0.625],[107137.7,0.631],[107137.6,0.002],[107137.4,0.002],[107135.3,0.002]],[[107137.9,11.477],[107138.0,0.162],[107138.1,0.002],[107138.4,0.019],[107139.0,0.056]]]
["binance-futures","BTCUSDT",1750976773624,[[107138.9,18.863],[107138.8,0.014],[107138.7,0.002],[107138.5,0.002],[107138.4,0.002]],[[107139.0,1.923],[107139.1,0.002],[107139.2,1.278],[107139.3,0.002],[107139.9,0.01]]]
["binance-futures","BTCUSDT",1750976789012,[[107157.7,2.301],[107157.6,0.095],[107157.5,0.012],[107156.9,0.039],[107156.7,0.004]],[[107157.8,15.81],[107157.9,0.008],[107158.8,0.568],[107158.9,1.538],[107160.5,0.094]]]
["binance-futures","BTCUSDT",1750976850261,[[107116.2,6.032],[107116.1,0.004],[107116.0,0.002],[107115.2,0.699],[107114.9,0.123]],[[107116.3,7.906],[107116.4,0.005],[107116.9,0.094],[107117.0,0.098],[107120.6,0.002]]]
["binance-futures","BTCUSDT",1750976865342,[[107134.4,15.061],[107134.3,0.107],[107134.2,0.008],[107133.1,0.469],[107132.6,0.211]],[[107134.5,1.656],[107134.6,0.002],[107135.2,0.002],[107137.0,0.007],[107139.3,0.003]]]
["binance-futures","BTCUSDT",1750976930347,[[107130.4,6.169],[107130.3,0.06],[107130.2,0.002],[107130.0,0.003],[107129.5,0.028]],[[107130.5,7.309],[107130.6,0.309],[107130.7,0.002],[107131.0,0.063],[107131.1,0.094]]]
["binance-futures","BTCUSDT",1750976977002,[[107116.2,3.335],[107116.1,0.002],[107116.0,0.002],[107115.6,0.002],[107114.2,0.003]],[[107116.3,9.271],[107116.4,0.005],[107116.7,0.009],[107116.8,0.096],[107116.9,0.002]]]
["binance-futures","BTCUSDT",1750977007046,[[107119.5,7.897],[107119.4,0.004],[107119.2,0.003],[107118.1,0.002],[107116.6,0.016]],[[107119.6,8.583],[107119.7,0.026],[107119.8,0.002],[107120.0,0.002],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1750977027698,[[107118.0,13.746],[107117.9,1.577],[107117.8,0.002],[107117.7,0.002],[107117.6,0.36]],[[107118.1,0.832],[107118.2,0.002],[107119.1,0.004],[107119.4,0.003],[107119.5,0.002]]]
["binance-futures","BTCUSDT",1750977083695,[[107149.1,16.605],[107149.0,0.007],[107148.9,0.002],[107147.9,0.002],[107147.2,0.038]],[[107149.2,1.851],[107149.3,0.006],[107150.0,0.001],[107150.1,0.002],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1750977144263,[[107118.6,4.363],[107118.5,0.035],[107118.4,0.002],[107118.2,0.002],[107117.5,0.015]],[[107118.7,15.085],[107118.8,0.01],[107118.9,0.096],[107119.1,0.002],[107122.8,0.082]]]
["binance-futures","BTCUSDT",1750977165106,[[107103.1,3.832],[107103.0,0.002],[107102.9,0.01],[107102.8,0.002],[107102.3,0.003]],[[107103.2,9.554],[107103.3,0.045],[107103.4,0.156],[107104.7,0.383],[107105.0,0.002]]]
["binance-futures","BTCUSDT",1750977219734,[[107052.0,6.605],[107051.9,0.004],[107050.5,0.002],[107050.0,0.046],[107049.8,0.096]],[[107052.1,15.604],[107052.2,0.041],[107052.3,0.003],[107052.9,0.002],[107053.9,0.004]]]
["binance-futures","BTCUSDT",1750977264095,[[107005.2,11.459],[107005.1,0.006],[107005.0,0.002],[107004.9,0.002],[107004.2,0.013]],[[107005.3,4.577],[107005.4,0.011],[107005.5,0.004],[107005.8,0.002],[107008.7,0.002]]]
["binance-futures","BTCUSDT",1750977301301,[[107025.2,12.675],[107025.1,0.033],[107025.0,0.004],[107024.8,0.002],[107024.7,0.002]],[[107025.3,1.415],[107025.4,0.002],[107025.6,0.001],[107026.2,0.002],[107026.4,0.038]]]
["binance-futures","BTCUSDT",1750977316378,[[107030.7,3.115],[107030.6,0.002],[107030.5,0.002],[107029.1,0.002],[107027.9,0.001]],[[107030.8,15.121],[107030.9,0.506],[107031.0,0.504],[107031.1,0.002],[107031.2,0.502]]]
["binance-futures","BTCUSDT",1750977378498,[[107007.6,9.903],[107007.5,0.004],[107007.4,0.096],[107007.3,0.004],[107007.0,0.01]],[[107007.7,3.722],[107007.8,0.002],[107008.0,0.002],[107009.0,0.002],[107009.7,0.19]]]
["binance-futures","BTCUSDT",1750977393969,[[107007.6,2.571],[107007.3,0.002],[107007.0,0.002],[107006.9,0.006],[107003.5,0.002]],[[107007.7,9.585],[107007.8,0.3],[107007.9,0.002],[107008.0,0.002],[107009.0,0.015]]]
["binance-futures","BTCUSDT",1750977456468,[[107032.4,13.608],[107032.3,0.006],[107032.2,0.002],[107030.5,0.002],[107029.5,0.002]],[[107032.5,7.023],[107032.6,0.01],[107032.7,0.004],[107033.4,0.002],[107033.5,0.001]]]
["binance-futures","BTCUSDT",1750977478702,[[107016.4,8.898],[107016.3,1.204],[107016.2,22.522],[107016.1,1.754],[107015.7,0.082]],[[107020.0,0.004],[107022.6,0.357],[107026.5,0.002],[107027.9,0.004],[107028.3,0.002]]]
["binance-futures","BTCUSDT",1750977518681,[[107023.9,13.247],[107023.8,1.324],[107023.7,0.004],[107023.6,0.103]],[[107024.0,3.356],[107024.1,0.002],[107025.1,0.004],[107025.2,0.002],[107025.3,0.7]]]
["binance-futures","BTCUSDT",1750977559886,[[107015.9,25.478],[107015.8,1.408],[107015.7,1.935],[107015.6,0.717],[107015.5,0.008]],[[107016.0,0.751],[107016.1,0.002],[107017.0,0.002],[107020.0,0.004],[107020.1,0.002]]]
["binance-futures","BTCUSDT",1750977620848,[[107013.8,4.619],[107013.7,0.002],[107013.4,0.002],[107012.8,0.001],[107012.4,0.002]],[[107013.9,12.142],[107014.0,0.445],[107014.1,0.173],[107014.2,1.044],[107014.3,0.004]]]
["binance-futures","BTCUSDT",1750977684133,[[107022.7,6.868],[107022.6,0.399],[107022.5,0.005],[107022.1,0.094],[107022.0,0.002]],[[107022.8,5.266],[107022.9,0.006],[107023.0,0.038],[107023.1,0.002],[107023.3,0.048]]]
["binance-futures","BTCUSDT",1750977707661,[[107015.7,5.231],[107015.6,0.019],[107015.5,0.011],[107014.9,0.094],[107014.8,0.096]],[[107015.8,8.86],[107015.9,0.006],[107016.0,0.003],[107016.1,0.622],[107016.2,0.192]]]
["binance-futures","BTCUSDT",1750977765081,[[106984.6,10.313],[106984.5,0.004],[106984.2,0.076],[106984.1,0.002],[106983.9,0.203]],[[106984.7,53.253],[106984.8,0.01],[106984.9,0.043],[106985.0,0.004],[106985.1,0.044]]]
["binance-futures","BTCUSDT",1750977787601,[[106993.4,4.94],[106993.3,0.436],[106993.2,0.004],[106992.2,0.003],[106992.0,0.002]],[[106993.5,17.664],[106993.6,0.008],[106993.7,0.002],[106994.1,0.002],[106994.8,1.372]]]
["binance-futures","BTCUSDT",1750977844109,[[106957.9,3.84],[106957.8,0.006],[106956.8,0.004],[106953.8,0.032],[106952.6,1.682]],[[106958.0,16.003],[106958.1,10.154],[106958.2,0.252],[106958.3,0.002],[106958.6,0.51]]]
["binance-futures","BTCUSDT",1750977864740,[[106950.0,13.566],[106949.9,0.004],[106949.8,0.002],[106949.3,0.103],[106947.7,0.001]],[[106950.1,11.632],[106950.2,0.017],[106950.3,0.004],[106950.5,0.125],[106952.7,0.453]]]
["binance-futures","BTCUSDT",1750977925695,[[106917.2,14.338],[106917.1,4.918],[106917.0,0.051],[106916.9,0.56],[106916.2,0.573]],[[106917.3,0.608],[106917.4,0.002],[106917.5,0.001],[106918.2,0.002],[106920.1,0.011]]]
["binance-futures","BTCUSDT",1750977940664,[[106923.5,15.654],[106923.4,0.342],[106923.3,0.008],[106923.2,0.24],[106921.3,0.038]],[[106923.6,3.77],[106923.7,0.449],[106923.8,0.033],[106924.0,0.036],[106924.6,0.002]]]
["binance-futures","BTCUSDT",1750978001502,[[106923.5,8.831],[106923.4,0.002],[106923.3,0.004],[106922.9,0.053],[106922.8,0.002]],[[106923.6,21.888],[106923.7,1.723],[106923.8,0.007],[106923.9,0.005],[106924.0,0.037]]]
["binance-futures","BTCUSDT",1750978022829,[[106914.5,6.751],[106914.4,0.003],[106914.0,0.002],[106912.8,0.649],[106911.1,0.002]],[[106914.6,27.684],[106914.7,0.645],[106914.8,0.068],[106914.9,0.007],[106915.0,0.502]]]
["binance-futures","BTCUSDT",1750978078873,[[106918.1,10.127],[106918.0,0.006],[106917.0,0.096],[106916.9,0.362],[106916.3,0.038]],[[106918.2,2.153],[106918.3,0.005],[106919.3,0.004],[106920.1,0.002],[106920.4,0.001]]]
["binance-futures","BTCUSDT",1750978101354,[[106918.1,15.292],[106918.0,0.179],[106917.9,0.004],[106915.2,0.004],[106915.0,0.003]],[[106918.2,3.371],[106918.3,0.005],[106918.4,0.031],[106918.5,0.002],[106919.3,0.004]]]
["binance-futures","BTCUSDT",1750978166788,[[106944.3,10.172],[106944.2,0.098],[106944.1,0.002],[106943.9,0.002],[106943.8,0.094]],[[106944.4,8.66],[106944.5,0.136],[106944.6,0.044],[106945.8,0.038],[106946.0,0.005]]]
["binance-futures","BTCUSDT",1750978177801,[[106950.2,14.066],[106950.1,0.006],[106950.0,3.279],[106949.9,0.004],[106948.9,0.094]],[[106950.3,8.001],[106950.4,0.006],[106950.8,0.009],[106951.5,0.001],[106952.4,0.224]]]
["binance-futures","BTCUSDT",1750978240165,[[106934.9,11.379],[106934.8,0.011],[106934.7,0.011],[106934.6,0.03],[106934.5,0.11]],[[106935.0,3.503],[106935.1,0.505],[106935.2,0.133],[106935.3,0.54],[106936.1,0.011]]]
["binance-futures","BTCUSDT",1750978295461,[[107051.3,12.456],[107051.2,0.096],[107051.1,0.002],[107051.0,0.001],[107050.9,0.047]],[[107051.4,1.127],[107051.5,0.002],[107051.6,0.043],[107051.7,0.045],[107052.0,0.086]]]
["binance-futures","BTCUSDT",1750978316752,[[107034.2,8.161],[107034.1,0.005],[107033.8,0.001],[107032.7,0.081],[107031.4,0.011]],[[107034.3,5.321],[107034.4,0.005],[107034.5,0.002],[107034.6,0.002],[107034.7,0.002]]]
["binance-futures","BTCUSDT",1750978338705,[[106999.0,11.407],[106998.8,0.096],[106998.7,0.392],[106998.6,0.5],[106998.5,0.003]],[[106999.1,4.953],[106999.2,0.573],[106999.3,0.038],[106999.4,0.004],[107002.5,0.001]]]
["binance-futures","BTCUSDT",1750978395581,[[106997.5,6.268],[106997.4,0.379],[106997.3,0.005],[106996.7,0.001],[106996.6,0.002]],[[106997.6,12.324],[106997.7,0.006],[106997.8,0.074],[106997.9,0.002],[106998.2,0.009]]]
["binance-futures","BTCUSDT",1750978461050,[[106942.7,1.494],[106940.1,0.01],[106939.3,0.002],[106937.8,0.407],[106937.2,1.403]],[[106942.8,14.97],[106942.9,0.041],[106943.0,0.004],[106943.5,0.037],[106943.6,0.094]]]
["binance-futures","BTCUSDT",1750978474051,[[106927.9,9.951],[106927.8,0.004],[106926.8,0.005],[106926.7,1.22],[106926.6,0.272]],[[106928.0,3.745],[106928.1,0.002],[106928.5,0.003],[106928.6,0.701],[106928.7,0.002]]]
["binance-futures","BTCUSDT",1750978535884,[[106948.5,12.118],[106948.4,0.1],[106948.3,0.002],[106948.2,0.296],[106947.6,0.094]],[[106948.6,0.068],[106948.7,0.002],[106949.2,0.002],[106950.3,0.002],[106951.3,0.001]]]
["binance-futures","BTCUSDT",1750978557390,[[106948.5,11.866],[106948.4,0.01],[106948.3,0.002],[106948.2,0.097],[106947.8,0.094]],[[106948.6,5.779],[106948.7,0.01],[106948.8,0.018],[106949.2,0.009],[106964.4,0.002]]]
["binance-futures","BTCUSDT",1750978612400,[[106967.3,5.606],[106967.2,0.538],[106967.1,0.002],[106966.5,0.001],[106962.9,0.002]],[[106967.4,24.387],[106967.5,0.004],[106967.7,0.002],[106968.1,0.002],[106968.3,0.469]]]
["binance-futures","BTCUSDT",1750978634940,[[106967.3,4.868],[106967.2,0.548],[106967.1,0.002],[106966.8,0.004],[106966.4,0.006]],[[106967.4,11.526],[106967.5,0.007],[106967.6,0.036],[106967.7,0.002],[106968.0,0.014]]]
["binance-futures","BTCUSDT",1750978698520,[[106961.3,9.757],[106961.2,0.1],[106961.1,0.002],[106961.0,0.282],[106960.9,0.094]],[[106961.4,10.96],[106961.5,0.007],[106961.6,0.038],[106961.7,0.039],[106961.8,0.006]]]
["binance-futures","BTCUSDT",1750978714121,[[106917.3,7.463],[106917.2,0.01],[106917.1,0.002],[106914.8,0.093],[106913.1,0.001]],[[106917.4,19.98],[106917.5,1.949],[106917.6,0.004],[106917.8,0.002],[106917.9,0.709]]]
["binance-futures","BTCUSDT",1750978775841,[[106940.9,9.265],[106940.8,0.004],[106940.7,0.002],[106940.4,0.002],[106939.9,0.002]],[[106941.0,5.937],[106941.1,0.103],[106941.2,0.02],[106941.3,0.013],[106943.8,0.002]]]
["binance-futures","BTCUSDT",1750978790835,[[106940.9,9.15],[106940.8,0.004],[106940.7,0.002],[106940.5,0.001],[106939.9,0.002]],[[106941.0,6.318],[106941.1,0.088],[106941.2,0.038],[106941.3,0.105],[106941.6,0.002]]]
["binance-futures","BTCUSDT",1750978853961,[[106915.0,9.919],[106914.9,0.007],[106914.8,5.0],[106914.7,0.098],[106914.6,0.001]],[[106915.1,8.652],[106915.2,0.11],[106915.3,0.12],[106915.8,0.001],[106916.1,0.002]]]
["binance-futures","BTCUSDT",1750978874968,[[106936.4,11.714],[106936.3,0.151],[106936.2,0.042],[106935.0,0.002],[106933.1,0.045]],[[106936.5,10.281],[106936.6,10.127],[106936.7,0.025],[106937.0,0.118],[106937.1,0.232]]]
["binance-futures","BTCUSDT",1750978929949,[[106948.0,2.869],[106947.9,0.176],[106947.8,0.002],[106947.7,0.002],[106947.6,0.934]],[[106948.1,11.677],[106948.2,0.196],[106948.3,0.004],[106948.4,0.006],[106948.6,0.139]]]
["binance-futures","BTCUSDT",1750978991973,[[106904.9,15.023],[106904.8,0.014],[106904.7,0.011],[106904.6,0.569],[106904.5,1.45]],[[106905.0,4.873],[106905.1,0.004],[106905.4,0.08],[106905.5,0.002],[106908.6,0.003]]]
["binance-futures","BTCUSDT",1750979012772,[[106920.5,7.115],[106920.4,0.015],[106920.3,0.007],[106920.2,0.005],[106920.1,0.014]],[[106920.6,12.221],[106920.7,0.056],[106920.8,0.006],[106920.9,0.454],[106921.3,0.103]]]
["binance-futures","BTCUSDT",1750979037748,[[106908.5,12.298],[106908.4,0.004],[106908.3,0.002],[106908.2,0.469],[106908.1,0.004]],[[106908.6,3.579],[106908.7,0.002],[106909.7,0.002],[106909.9,0.002],[106910.0,0.001]]]
["binance-futures","BTCUSDT",1750979088940,[[106870.0,17.414],[106869.9,0.994],[106869.3,14.667],[106869.0,0.045],[106868.9,26.373]],[[106870.1,0.005],[106871.4,0.006],[106871.5,0.099],[106871.6,8.45],[106872.3,0.083]]]
["binance-futures","BTCUSDT",1750979143427,[[106870.3,5.79],[106870.2,0.006],[106870.0,0.001],[106858.0,0.701],[106707.3,0.045]],[[106870.4,9.04],[106870.5,0.563],[106870.6,2.82],[106870.7,0.004],[106870.8,0.001]]]
["binance-futures","BTCUSDT",1750979164008,[[106859.3,5.112],[106859.2,0.004],[106858.4,0.002],[106858.1,0.002],[106857.1,0.002]],[[106859.4,8.752],[106859.5,0.069],[106859.6,0.188],[106859.7,0.107],[106860.1,0.011]]]
["binance-futures","BTCUSDT",1750979224326,[[106833.2,1.472],[106833.1,0.002],[106831.7,0.002],[106830.8,0.052]],[[106833.3,15.855],[106833.4,0.01],[106833.5,0.004],[106833.7,0.002],[106834.0,0.131]]]
["binance-futures","BTCUSDT",1750979239086,[[106854.4,9.798],[106854.3,0.011],[106854.2,0.002],[106853.4,0.002],[106852.1,0.177]],[[106854.5,5.109],[106854.6,0.008],[106855.0,0.002],[106855.1,0.002],[106855.8,0.004]]]
["binance-futures","BTCUSDT",1750979300098,[[106869.2,2.571],[106869.1,1.381],[106869.0,0.002],[106868.4,0.002],[106867.0,0.03]],[[106869.3,10.246],[106869.4,0.008],[106869.9,0.037],[106870.0,0.003],[106871.4,0.018]]]
["binance-futures","BTCUSDT",1750979323061,[[106849.6,6.235],[106849.5,0.004],[106848.8,0.03],[106848.7,0.096],[106848.2,0.094]],[[106849.7,5.756],[106849.8,0.842],[106849.9,0.359],[106850.0,0.049],[106850.5,0.011]]]
["binance-futures","BTCUSDT",1750979376352,[[106865.5,10.65],[106865.4,0.002],[106864.9,0.002],[106864.8,1.311],[106864.7,0.006]],[[106865.6,3.201],[106865.7,0.015],[106865.8,0.654],[106866.1,0.001],[106867.7,0.003]]]
["binance-futures","BTCUSDT",1750979397719,[[106862.2,1.886],[106862.1,0.003],[106861.8,0.196],[106861.7,0.021],[106861.2,0.001]],[[106862.3,17.46],[106862.4,0.144],[106862.5,0.129],[106862.6,0.013],[106862.7,0.002]]]
["binance-futures","BTCUSDT",1750979451833,[[106889.9,7.78],[106889.8,0.004],[106889.5,0.002],[106888.4,0.002],[106887.3,0.004]],[[106890.0,7.825],[106890.1,0.026],[106890.2,0.235],[106890.3,0.157],[106890.4,0.327]]]
["binance-futures","BTCUSDT",1750979472792,[[106913.7,19.664],[106913.6,2.08],[106913.5,0.555],[106912.9,0.002],[106911.9,0.002]],[[106913.8,5.065],[106913.9,0.012],[106914.0,0.002],[106915.0,0.013],[106916.6,0.002]]]
["binance-futures","BTCUSDT",1750979534122,[[106913.1,22.292],[106913.0,0.963],[106912.9,0.857],[106912.8,0.718],[106912.7,0.002]],[[106913.2,0.176],[106913.3,0.004],[106913.4,0.325],[106914.7,0.002],[106923.9,1.564]]]
["binance-futures","BTCUSDT",1750979589544,[[106877.7,13.494],[106877.6,1.44],[106877.5,0.324],[106877.4,0.288],[106877.3,0.002]],[[106877.8,9.064],[106877.9,0.009],[106878.0,0.096],[106878.1,0.002],[106879.4,0.005]]]
["binance-futures","BTCUSDT",1750979630529,[[106873.3,6.391],[106873.2,0.004],[106872.7,0.01],[106872.6,0.003],[106871.6,0.011]],[[106873.4,9.016],[106873.5,0.004],[106874.4,0.098],[106874.5,0.003],[106875.5,0.002]]]
["binance-futures","BTCUSDT",1750979667620,[[106860.4,10.009],[106860.3,0.023],[106860.2,0.255],[106860.0,0.002],[106859.5,0.002]],[[106860.5,13.301],[106860.6,0.004],[106860.7,0.002],[106861.0,0.002],[106861.5,0.004]]]
["binance-futures","BTCUSDT",1750979689361,[[106830.0,11.689],[106829.9,0.1],[106829.8,0.01],[106829.6,0.074],[106828.1,0.004]],[[106830.1,9.798],[106830.2,0.006],[106830.5,0.002],[106830.9,0.037],[106831.0,0.002]]]
["binance-futures","BTCUSDT",1750979750159,[[106833.5,5.65],[106833.4,0.02],[106833.3,0.002],[106833.0,0.002],[106832.9,0.395]],[[106833.6,10.945],[106833.7,0.41],[106833.8,1.396],[106833.9,0.096],[106834.0,0.094]]]
["binance-futures","BTCUSDT",1750979765295,[[106833.5,11.429],[106833.4,0.512],[106833.3,0.002],[106832.8,1.406],[106832.7,0.002]],[[106833.6,4.386],[106833.7,0.184],[106833.8,1.304],[106835.8,0.038],[106837.6,0.001]]]
["binance-futures","BTCUSDT",1750979826632,[[106861.8,10.44],[106861.7,0.102],[106861.6,0.004],[106861.5,0.002],[106860.8,0.247]],[[106861.9,21.399],[106862.0,0.008],[106862.1,0.643],[106862.2,0.004],[106863.9,0.001]]]
["binance-futures","BTCUSDT",1750979841542,[[106878.9,19.797],[106878.8,0.002],[106878.7,0.08],[106878.6,0.002],[106874.4,0.002]],[[106879.0,5.118],[106879.1,0.004],[106879.7,0.002],[106880.0,0.002],[106881.3,0.002]]]
["binance-futures","BTCUSDT",1750979881281,[[106890.8,13.807],[106890.7,0.135],[106890.6,0.004],[106890.5,0.527],[106882.3,0.005]],[[106890.9,2.032],[106891.0,0.327],[106891.1,0.002],[106891.5,0.008],[106895.4,0.013]]]
["binance-futures","BTCUSDT",1750979925164,[[106895.5,0.398],[106894.8,0.002],[106894.5,0.002],[106893.7,0.013],[106893.6,0.002]],[[106895.6,24.416],[106895.7,0.051],[106895.8,0.002],[106896.9,0.005],[106898.0,0.001]]]
["binance-futures","BTCUSDT",1750979980675,[[106910.8,3.746],[106910.7,0.004],[106910.0,0.031],[106909.9,0.002],[106909.7,0.002]],[[106910.9,20.56],[106911.0,0.659],[106911.1,0.63],[106911.3,0.261],[106911.6,0.064]]]
["binance-futures","BTCUSDT",1750980003126,[[106910.8,5.698],[106910.7,0.1],[106910.6,0.002],[106910.3,0.094],[106910.2,0.094]],[[106910.9,12.354],[106911.0,0.655],[106911.1,0.004],[106911.3,0.039],[106911.4,0.002]]]
["binance-futures","BTCUSDT",1750980065038,[[106891.0,19.008],[106890.9,0.006],[106890.8,0.002],[106890.6,0.002],[106890.5,0.532]],[[106891.1,2.64],[106891.2,0.085],[106891.3,0.002],[106891.5,0.002],[106893.7,0.037]]]
["binance-futures","BTCUSDT",1750980080612,[[106904.2,8.836],[106904.1,0.004],[106904.0,0.002],[106903.3,0.002],[106903.2,0.017]],[[106904.3,9.612],[106904.4,0.008],[106904.7,0.096],[106904.9,0.094],[106905.6,0.037]]]
["binance-futures","BTCUSDT",1750980143034,[[106880.7,2.811],[106880.6,0.007],[106880.5,0.007],[106880.4,0.004],[106879.9,0.002]],[[106880.8,21.379],[106880.9,8.938],[106881.0,0.598],[106881.1,0.262],[106881.2,0.043]]]
["binance-futures","BTCUSDT",1750980197432,[[106975.8,6.681],[106975.7,0.1],[106975.6,0.354],[106975.5,0.011],[106975.1,0.118]],[[106975.9,20.168],[106976.0,0.511],[106976.1,0.002],[106976.8,0.001],[106977.0,0.005]]]
["binance-futures","BTCUSDT",1750980206041,[[106984.8,8.781],[106984.7,0.098],[106984.6,0.004],[106984.5,0.002],[106980.7,0.002]],[[106984.9,7.408],[106985.0,0.164],[106985.1,0.002],[106986.6,0.008],[106986.7,0.04]]]
["binance-futures","BTCUSDT",1750980280608,[[107016.6,8.501],[107016.5,0.004],[107016.0,0.001],[107015.1,0.038],[107015.0,0.002]],[[107016.7,7.044],[107016.8,0.252],[107016.9,0.002],[107017.0,0.096],[107017.2,0.224]]]
["binance-futures","BTCUSDT",1750980295491,[[106994.8,0.603],[106994.2,0.002],[106994.1,0.001],[106993.0,0.002],[106991.8,0.014]],[[106994.9,15.808],[106995.0,0.002],[106995.2,0.002],[106995.3,0.001],[106996.4,1.531]]]
["binance-futures","BTCUSDT",1750980356723,[[106960.2,5.708],[106960.1,0.004],[106960.0,0.01],[106959.9,0.002],[106959.7,0.005]],[[106960.3,19.379],[106960.4,0.05],[106960.5,0.004],[106960.8,0.002],[106960.9,0.403]]]
["binance-futures","BTCUSDT",1750980378671,[[106960.2,7.449],[106960.1,0.373],[106960.0,0.012],[106959.8,0.001],[106959.2,0.094]],[[106960.3,19.246],[106960.4,0.32],[106960.5,0.021],[106961.4,0.094],[106961.5,0.094]]]
["binance-futures","BTCUSDT",1750980438499,[[106999.9,10.565],[106999.8,0.044],[106999.7,0.004],[106999.5,0.003],[106998.5,0.005]],[[107000.0,8.432],[107000.1,0.109],[107000.2,0.161],[107000.5,0.002],[107002.0,0.001]]]
["binance-futures","BTCUSDT",1750980461007,[[106992.3,5.722],[106992.2,0.002],[106992.1,0.002],[106992.0,0.008],[106991.7,1.425]],[[106992.4,9.337],[106992.5,0.11],[106992.6,0.311],[106995.0,0.004],[107006.6,0.7]]]
["binance-futures","BTCUSDT",1750980504444,[[106992.3,8.589],[106992.2,2.104],[106992.1,0.006],[106992.0,0.006],[106991.9,0.001]],[[106992.4,7.788],[106992.5,0.398],[106992.6,0.481],[106992.7,0.094],[106992.9,0.094]]]
["binance-futures","BTCUSDT",1750980540714,[[106992.3,6.013],[106992.2,2.03],[106992.1,0.004],[106992.0,0.004],[106991.8,0.251]],[[106992.4,9.994],[106992.5,0.284],[106992.6,0.635],[106993.0,0.253],[106993.3,0.919]]]
["binance-futures","BTCUSDT",1750980605462,[[106950.0,5.029],[106949.9,0.004],[106949.7,0.004],[106949.3,0.006],[106949.0,0.011]],[[106950.1,21.218],[106950.2,0.002],[106950.3,0.186],[106950.4,0.004],[106950.5,0.494]]]
["binance-futures","BTCUSDT",1750980620313,[[106944.3,14.807],[106944.2,0.017],[106944.1,0.004],[106943.9,0.002],[106943.7,0.002]],[[106944.4,7.694],[106944.5,1.11],[106944.6,0.102],[106944.8,0.291],[106944.9,0.004]]]
["binance-futures","BTCUSDT",1750980690305,[[106937.4,17.542],[106937.3,0.051],[106937.2,0.004],[106936.5,0.002],[106935.5,0.003]],[[106937.5,9.389],[106937.6,0.004],[106938.5,0.002],[106938.7,0.002],[106939.6,0.004]]]
["binance-futures","BTCUSDT",1750980708141,[[106931.4,6.285],[106931.3,0.004],[106931.1,0.002],[106929.4,0.002],[106927.9,0.002]],[[106931.5,14.79],[106931.6,0.006],[106931.7,0.002],[106931.8,0.002],[106932.0,0.094]]]
["binance-futures","BTCUSDT",1750980779770,[[106942.9,12.851],[106942.8,0.006],[106942.7,0.002],[106942.5,0.002],[106941.7,0.003]],[[106943.0,2.616],[106943.1,0.002],[106943.8,0.002],[106944.8,0.002],[106944.9,2.479]]]
["binance-futures","BTCUSDT",1750980799842,[[106933.2,10.209],[106933.1,0.006],[106931.1,0.098],[106931.0,0.002],[106930.8,0.094]],[[106933.3,7.615],[106933.4,0.107],[106933.5,0.002],[106933.6,0.002],[106934.0,0.141]]]
["binance-futures","BTCUSDT",1750980861937,[[106887.0,3.954],[106886.9,0.002],[106886.6,0.092],[106886.5,0.003],[106886.4,0.029]],[[106887.1,6.577],[106887.2,0.31],[106887.3,0.002],[106887.8,0.029],[106887.9,0.094]]]
["binance-futures","BTCUSDT",1750980927341,[[106887.3,2.081],[106887.2,0.002],[106887.1,0.047],[106887.0,0.002],[106886.2,0.005]],[[106887.4,22.209],[106887.5,0.033],[106887.6,0.004],[106887.7,0.135],[106888.3,0.003]]]
["binance-futures","BTCUSDT",1750980950810,[[106889.3,9.655],[106889.2,0.563],[106889.1,0.002],[106888.9,0.001],[106888.8,0.094]],[[106889.4,11.195],[106889.5,0.027],[106889.6,0.004],[106890.0,0.001],[106890.6,0.048]]]
["binance-futures","BTCUSDT",1750981007471,[[106978.2,8.983],[106978.1,0.005],[106977.8,0.117],[106977.7,0.704]],[[106978.3,5.644],[106978.4,0.105],[106978.5,0.002],[106979.3,0.002],[106979.4,0.317]]]
["binance-futures","BTCUSDT",1750981028435,[[106982.5,10.093],[106982.4,0.009],[106981.8,0.094],[106981.7,0.002],[106980.1,0.015]],[[106982.6,0.816],[106982.7,0.002],[106983.4,0.004],[106984.7,0.01],[106985.7,0.011]]]
["binance-futures","BTCUSDT",1750981085193,[[106998.7,5.955],[106998.6,0.005],[106998.5,0.003],[106998.2,0.011],[106998.1,0.002]],[[106998.8,10.388],[106998.9,0.007],[106999.9,0.097],[107000.0,0.517],[107000.1,0.002]]]
["binance-futures","BTCUSDT",1750981102355,[[106999.9,10.129],[106999.8,0.002],[106999.6,0.008],[106999.5,0.187],[106999.2,0.002]],[[107000.0,4.976],[107000.1,0.004],[107000.9,0.007],[107001.6,0.004],[107002.1,0.002]]]
["binance-futures","BTCUSDT",1750981170511,[[106968.8,19.648],[106968.7,0.103],[106968.6,0.005],[106968.5,0.002],[106968.3,0.002]],[[106968.9,3.653],[106969.0,0.007],[106969.5,0.002],[106969.7,0.003],[106969.8,0.183]]]
["binance-futures","BTCUSDT",1750981186283,[[106968.8,2.275],[106968.7,0.003],[106968.6,0.011],[106968.5,0.004],[106967.0,0.001]],[[106968.9,9.767],[106969.0,0.216],[106969.1,0.003],[106969.3,0.002],[106969.4,0.001]]]
["binance-futures","BTCUSDT",1750981248938,[[106939.0,20.546],[106938.9,0.132],[106938.8,0.004],[106938.7,0.106],[106938.6,0.004]],[[106939.1,2.831],[106939.2,0.002],[106939.6,0.004],[106940.0,0.002],[106942.2,0.037]]]
["binance-futures","BTCUSDT",1750981264307,[[106939.0,8.122],[106938.9,0.009],[106938.6,0.004],[106936.8,0.002],[106936.5,0.004]],[[106939.1,9.698],[106939.2,0.083],[106939.3,0.002],[106939.4,0.094],[106939.5,0.094]]]
["binance-futures","BTCUSDT",1750981327958,[[106905.1,0.185],[106905.0,0.002],[106904.2,0.04],[106904.1,0.547],[106903.2,0.129]],[[106905.2,23.228],[106905.3,0.571],[106905.4,0.004],[106905.5,0.047],[106905.6,0.002]]]
["binance-futures","BTCUSDT",1750981349699,[[106892.0,2.518],[106891.9,0.002],[106891.8,0.001],[106890.8,0.002],[106890.1,0.011]],[[106892.1,31.435],[106892.2,0.039],[106892.3,0.002],[106892.5,0.002],[106892.6,0.047]]]
["binance-futures","BTCUSDT",1750981408598,[[106890.3,11.517],[106890.2,0.385],[106890.1,0.703],[106890.0,0.177],[106889.9,0.096]],[[106890.4,13.525],[106890.5,0.051],[106890.6,0.356],[106890.7,1.022],[106890.8,0.037]]]
["binance-futures","BTCUSDT",1750981436305,[[106890.3,13.462],[106890.2,0.736],[106890.1,0.002],[106890.0,0.181],[106889.9,0.162]],[[106890.4,13.367],[106890.5,0.053],[106890.6,0.206],[106890.7,1.022],[106890.8,0.037]]]
["binance-futures","BTCUSDT",1750981493960,[[106921.1,10.483],[106921.0,0.011],[106920.9,0.002],[106920.8,0.096],[106920.4,0.002]],[[106921.2,8.659],[106921.3,0.017],[106921.4,0.054],[106922.5,0.002],[106926.5,0.018]]]
["binance-futures","BTCUSDT",1750981551149,[[106887.7,11.361],[106887.6,0.008],[106887.5,0.005],[106887.4,0.111],[106887.3,0.004]],[[106887.8,13.238],[106887.9,0.02],[106888.0,0.004],[106888.3,0.002],[106888.6,0.005]]]
["binance-futures","BTCUSDT",1750981572992,[[106887.7,10.698],[106887.6,0.119],[106887.5,0.174],[106887.4,0.111],[106887.3,0.002]],[[106887.8,8.547],[106887.9,0.141],[106888.0,0.202],[106888.3,0.002],[106898.5,1.18]]]
["binance-futures","BTCUSDT",1750981630076,[[106875.3,14.896],[106875.2,0.431],[106875.1,0.014],[106875.0,0.015],[106874.9,0.011]],[[106875.4,0.566],[106875.5,0.143],[106875.6,0.002],[106879.1,0.022],[106882.3,0.038]]]
["binance-futures","BTCUSDT",1750981652871,[[106893.1,0.995],[106893.0,0.002],[106892.7,0.002],[106892.6,0.002],[106891.2,0.002]],[[106893.2,12.216],[106893.3,0.011],[106893.4,0.004],[106893.5,0.002],[106893.6,0.002]]]
["binance-futures","BTCUSDT",1750981719089,[[106837.8,14.598],[106837.7,0.096],[106837.4,1.709],[106837.1,0.818],[106837.0,3.646]],[[106837.9,0.009],[106838.2,0.014],[106838.3,0.169],[106839.1,0.004],[106839.9,0.005]]]
["binance-futures","BTCUSDT",1750981738547,[[106856.4,2.904],[106856.1,0.096],[106856.0,0.004],[106855.6,0.002],[106855.5,0.002]],[[106856.5,24.618],[106856.6,0.004],[106856.8,0.047],[106856.9,0.766],[106857.0,0.69]]]
["binance-futures","BTCUSDT",1750981798507,[[106855.0,6.863],[106854.9,0.004],[106854.6,0.002],[106854.2,0.002],[106854.1,0.094]],[[106855.1,15.153],[106855.2,0.043],[106855.3,0.34],[106855.4,0.01],[106855.5,0.269]]]
["binance-futures","BTCUSDT",1750981820190,[[106860.3,0.485],[106860.2,0.693],[106860.1,0.002],[106860.0,0.002],[106856.5,0.001]],[[106860.4,12.588],[106860.5,0.021],[106860.6,0.08],[106860.9,0.11],[106861.0,0.174]]]
["binance-futures","BTCUSDT",1750981880818,[[106854.9,6.57],[106854.8,0.029],[106854.7,0.002],[106854.2,0.004],[106854.1,0.66]],[[106855.0,5.725],[106855.1,0.091],[106855.2,0.128],[106855.7,0.096],[106856.2,0.002]]]
["binance-futures","BTCUSDT",1750981903420,[[106865.7,7.319],[106865.6,0.472],[106865.5,0.002],[106865.4,0.001],[106864.4,0.011]],[[106865.8,12.188],[106865.9,0.006],[106866.0,0.027],[106866.1,0.002],[106866.2,0.001]]]
["binance-futures","BTCUSDT",1750981961810,[[106816.4,12.98],[106816.3,0.004],[106816.2,0.74],[106816.1,0.104],[106815.8,0.001]],[[106816.5,8.377],[106816.6,0.22],[106816.7,0.002],[106818.8,0.002],[106819.3,0.037]]]
["binance-futures","BTCUSDT",1750981984587,[[106816.4,6.254],[106816.3,10.004],[106816.2,0.006],[106816.1,0.002],[106815.5,0.002]],[[106816.5,8.657],[106816.6,0.781],[106816.7,0.004],[106817.4,0.002],[106817.7,0.002]]]
["binance-futures","BTCUSDT",1750982025628,[[106821.3,10.153],[106821.2,0.104],[106821.1,0.002],[106821.0,0.002],[106820.9,0.002]],[[106821.4,5.691],[106821.5,0.144],[106821.6,0.027],[106822.0,0.015],[106823.5,0.129]]]
["binance-futures","BTCUSDT",1750982069405,[[106899.9,21.994],[106899.8,0.002],[106899.7,0.013],[106899.6,0.002],[106899.4,0.178]],[[106900.0,0.582],[106900.1,0.006],[106900.8,0.002],[106901.1,0.004],[106901.8,0.08]]]
["binance-futures","BTCUSDT",1750982136120,[[106895.2,1.607],[106895.1,0.257],[106895.0,0.032],[106894.9,0.024],[106894.8,0.019]],[[106895.3,9.368],[106895.4,0.14],[106895.5,0.085],[106895.7,0.004],[106895.8,0.001]]]
["binance-futures","BTCUSDT",1750982194067,[[106867.1,0.262],[106867.0,0.004],[106866.6,0.007],[106865.9,0.003],[106864.1,0.002]],[[106867.2,18.468],[106867.3,0.111],[106867.4,0.006],[106867.5,0.135],[106868.1,0.002]]]
["binance-futures","BTCUSDT",1750982216182,[[106857.6,9.689],[106857.5,0.006],[106857.4,0.012],[106857.3,0.002]],[[106857.7,8.108],[106857.8,0.253],[106857.9,0.002],[106858.3,0.002],[106864.4,0.001]]]
["binance-futures","BTCUSDT",1750982279640,[[106870.8,1.401],[106870.7,0.002],[106870.2,0.002],[106870.0,0.039],[106869.9,0.002]],[[106870.9,10.628],[106871.0,0.083],[106871.1,0.01],[106871.2,0.002],[106871.6,0.075]]]
["binance-futures","BTCUSDT",1750982295278,[[106875.9,23.23],[106875.8,0.006],[106875.7,0.002],[106875.5,0.002],[106875.4,0.098]],[[106876.0,8.461],[106876.1,0.005],[106876.5,0.002],[106877.2,0.038],[106877.3,0.04]]]
["binance-futures","BTCUSDT",1750982363482,[[106889.0,8.225],[106888.9,1.411],[106888.8,0.004],[106888.5,0.001],[106888.4,0.002]],[[106889.1,4.219],[106889.2,0.065],[106889.3,0.005],[106889.4,0.001],[106890.0,0.003]]]
["binance-futures","BTCUSDT",1750982369956,[[106889.0,9.486],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106872.9,0.042]],[[106889.1,5.022],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370007,[[106889.0,9.486],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106872.9,0.042]],[[106889.1,5.02],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370058,[[106889.0,9.486],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106872.9,0.042]],[[106889.1,5.022],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370101,[[106889.0,9.486],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106872.9,0.042]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370161,[[106889.0,9.486],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106877.0,0.08]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370221,[[106889.0,9.391],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106879.5,0.373]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370267,[[106889.0,9.395],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106879.5,0.003]],[[106889.1,4.934],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370323,[[106889.0,9.395],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106879.6,0.002]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370380,[[106889.0,9.395],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106879.6,0.372]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370429,[[106889.0,9.393],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370484,[[106889.0,9.393],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106846.1,0.701]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370538,[[106889.0,9.393],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106873.3,1.102]],[[106889.1,4.934],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370589,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106873.3,1.095]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370642,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106873.3,1.095]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370693,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106879.6,0.002]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370745,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370798,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106715.0,0.133]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370849,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106846.2,0.701]],[[106889.1,4.934],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982370901,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106846.2,0.701]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371018,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106869.8,0.19]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371071,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106869.8,0.003]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371122,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106869.8,0.003]],[[106889.1,4.936],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371179,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106869.8,0.003]],[[106889.1,4.934],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371224,[[106889.0,9.407],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.6,0.001]],[[106889.1,4.934],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371281,[[106889.0,9.408],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.6,0.001]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371336,[[106889.0,9.408],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,4.932],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371388,[[106889.0,9.409],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,4.901],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371439,[[106889.0,9.404],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,4.815],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371543,[[106889.0,9.404],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,4.86],[106889.2,0.065],[106889.3,0.008],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371595,[[106889.0,9.404],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,4.608],[106889.2,0.065],[106889.3,0.005],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371644,[[106889.0,9.446],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,4.608],[106889.2,0.065],[106889.3,0.005],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371701,[[106889.0,9.404],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,4.608],[106889.2,0.065],[106889.3,0.005],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371806,[[106889.0,9.389],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,7.42],[106889.2,0.07],[106889.3,0.004],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371859,[[106889.0,9.282],[106888.9,1.412],[106888.8,0.006],[106888.4,0.002],[106887.9,0.027]],[[106889.1,8.32],[106889.2,0.068],[106889.3,0.002],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371911,[[106889.0,7.17],[106888.9,1.412],[106888.8,0.004],[106888.4,0.002],[106887.9,0.027]],[[106889.1,9.085],[106889.2,0.072],[106889.3,0.002],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982371961,[[106889.0,6.766],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106887.9,0.027]],[[106889.1,9.085],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982372010,[[106889.0,6.763],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106887.9,0.026]],[[106889.1,9.085],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106892.9,0.004]]]
["binance-futures","BTCUSDT",1750982372060,[[106889.0,6.762],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.085],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372118,[[106889.0,7.053],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.085],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372170,[[106889.0,7.179],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.087],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372224,[[106889.0,7.377],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.086],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372278,[[106889.0,7.32],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.086],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372328,[[106889.0,7.379],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372424,[[106889.0,7.379],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372485,[[106889.0,7.379],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.09],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372538,[[106889.0,7.379],[106888.9,1.412],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372589,[[106889.0,7.379],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372641,[[106889.0,7.379],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.002],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372681,[[106889.0,7.379],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372741,[[106889.0,7.378],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.09],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372799,[[106889.0,7.32],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372850,[[106889.0,7.386],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.07],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372901,[[106889.0,7.386],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.088],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982372956,[[106889.0,7.386],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.086],[106889.2,0.07],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373058,[[106889.0,7.32],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.062],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373109,[[106889.0,7.316],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.172],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373161,[[106889.0,7.235],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.205],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373207,[[106889.0,7.317],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.205],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373264,[[106889.0,7.317],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373320,[[106889.0,7.318],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373371,[[106889.0,7.318],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.206],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373423,[[106889.0,7.333],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.4,0.001]]]
["binance-futures","BTCUSDT",1750982373471,[[106889.0,7.25],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373528,[[106889.0,7.335],[106888.9,1.172],[106888.8,0.002],[106888.4,0.002],[106888.3,0.02]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373579,[[106889.0,7.41],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373681,[[106889.0,7.41],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,9.206],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373738,[[106889.0,7.41],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373781,[[106889.0,7.335],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373840,[[106889.0,7.441],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,9.204],[106889.2,0.071],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373900,[[106889.0,7.441],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,9.204],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982373951,[[106889.0,7.55],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.804],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.3,4.002]]]
["binance-futures","BTCUSDT",1750982374003,[[106889.0,7.451],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.802],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.1,0.073]]]
["binance-futures","BTCUSDT",1750982374054,[[106889.0,7.451],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.802],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374161,[[106889.0,7.451],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.801],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374209,[[106889.0,7.453],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.801],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374266,[[106889.0,7.453],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.801],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374320,[[106889.0,7.453],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.799],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374371,[[106889.0,7.594],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.799],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374424,[[106889.0,7.594],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.802],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374535,[[106889.0,7.471],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.822],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374584,[[106889.0,7.47],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,8.824],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106891.7,0.001]]]
["binance-futures","BTCUSDT",1750982374637,[[106889.0,8.278],[106888.9,1.172],[106888.4,0.004],[106888.3,1.517]],[[106889.1,7.637],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.4,0.002]]]
["binance-futures","BTCUSDT",1750982374688,[[106889.0,9.916],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.106],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.4,0.002]]]
["binance-futures","BTCUSDT",1750982374738,[[106889.0,9.902],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.145],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106891.8,0.001]]]
["binance-futures","BTCUSDT",1750982374781,[[106889.0,9.868],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982374843,[[106889.0,9.816],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982374895,[[106889.0,9.868],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.525],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982374943,[[106889.0,9.868],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.523],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375158,[[106889.0,9.868],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.523],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375208,[[106889.0,9.868],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.536],[106889.2,0.066],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375261,[[106889.0,9.866],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.533],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375300,[[106889.0,9.861],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.533],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375361,[[106889.0,9.864],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.533],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375424,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.533],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375486,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.535],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375536,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.534],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375581,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.532],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375642,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.42],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375743,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375797,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.53],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375848,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375900,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.069],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982375951,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376057,[[106889.0,9.863],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.53],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376107,[[106889.0,9.865],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.532],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376158,[[106889.0,9.867],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.53],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376318,[[106889.0,9.868],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.53],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376361,[[106889.0,9.878],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.53],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376423,[[106889.0,9.888],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.532],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376471,[[106889.0,9.889],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376527,[[106889.0,9.891],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376578,[[106889.0,9.889],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376684,[[106889.0,9.889],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.528],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376738,[[106889.0,9.889],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,6.53],[106889.2,0.068],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376786,[[106889.0,9.911],[106888.9,1.172],[106888.8,0.002],[106888.4,0.004],[106888.3,1.517]],[[106889.1,4.041],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376843,[[106889.0,9.911],[106888.9,1.172],[106888.8,0.002],[106888.5,0.001],[106888.4,0.004]],[[106889.1,1.773],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376889,[[106889.0,9.913],[106888.9,1.172],[106888.8,0.002],[106888.5,0.001],[106888.4,0.004]],[[106889.1,1.77],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982376947,[[106889.0,9.917],[106888.9,1.172],[106888.8,0.002],[106888.5,0.001],[106888.4,0.004]],[[106889.1,1.658],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106893.0,0.001]]]
["binance-futures","BTCUSDT",1750982377050,[[106889.0,9.92],[106888.9,1.172],[106888.8,0.002],[106888.5,0.001],[106888.4,0.004]],[[106889.1,1.66],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377104,[[106889.0,9.92],[106888.9,1.172],[106888.8,0.002],[106888.5,0.201],[106888.4,0.004]],[[106889.1,0.521],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377158,[[106889.0,9.922],[106888.9,1.172],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.521],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377261,[[106889.0,9.922],[106888.9,1.172],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.522],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377318,[[106889.0,9.922],[106888.9,1.172],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.524],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377368,[[106889.0,9.922],[106888.9,1.172],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.526],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377424,[[106889.0,9.92],[106888.9,1.172],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.524],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377538,[[106889.0,9.92],[106888.9,1.172],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.527],[106889.2,0.065],[106889.3,0.004],[106890.0,0.003],[106894.1,0.001]]]
["binance-futures","BTCUSDT",1750982377643,[[106889.0,9.92],[106888.9,1.172],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.527],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982377693,[[106889.0,9.921],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.529],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982377741,[[106889.0,9.921],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.527],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982377903,[[106889.0,9.922],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.527],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982377960,[[106889.0,9.922],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.529],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378021,[[106889.0,9.887],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.529],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378121,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.529],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378178,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.529],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378229,[[106889.0,9.89],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.529],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378281,[[106889.0,9.89],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.532],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378329,[[106889.0,9.89],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.427],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378438,[[106889.0,9.926],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,0.512],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378484,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,3.473],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378541,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,2.841],[106889.2,0.028],[106889.3,0.002],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378594,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,2.762],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378648,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,2.574],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378701,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,2.94],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378742,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.6,0.002],[106888.5,0.201]],[[106889.1,3.224],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378857,[[106889.0,9.889],[106888.9,1.171],[106888.8,0.002],[106888.5,0.201]],[[106889.1,3.226],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378902,[[106889.0,9.747],[106888.9,1.171],[106888.8,0.002],[106888.5,0.201],[106869.0,0.461]],[[106889.1,3.128],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982378959,[[106889.0,9.747],[106888.9,1.171],[106888.8,0.002],[106888.5,0.2],[106888.2,0.057]],[[106889.1,3.379],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379005,[[106889.0,9.747],[106888.9,1.171],[106888.8,0.002],[106888.5,0.2],[106888.2,0.057]],[[106889.1,3.379],[106889.2,0.03],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379062,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.5,0.2],[106888.2,0.057]],[[106889.1,3.581],[106889.2,0.03],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379165,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057]],[[106889.1,3.383],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379220,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.971],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379270,[[106889.0,9.744],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,4.143],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379429,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.973],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379484,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.971],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379539,[[106889.0,9.727],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.863],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379644,[[106889.0,9.727],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.859],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379696,[[106889.0,9.727],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.861],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379749,[[106889.0,9.727],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.859],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.9,0.056]]]
["binance-futures","BTCUSDT",1750982379801,[[106889.0,9.727],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.859],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982379852,[[106889.0,9.727],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.849],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982379900,[[106889.0,9.727],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.849],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982379958,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.468],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380011,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.478],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380061,[[106889.0,9.745],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.649],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380161,[[106889.0,9.742],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.476],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380268,[[106889.0,9.742],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.675],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380326,[[106889.0,9.742],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.677],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380378,[[106889.0,9.738],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.675],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380424,[[106889.0,9.738],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.675],[106889.2,0.028],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380481,[[106889.0,9.738],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,3.675],[106889.2,0.053],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380534,[[106889.0,9.738],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,4.836],[106889.2,0.053],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380581,[[106889.0,9.707],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.148],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380636,[[106889.0,9.707],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.553],[106889.2,0.058],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380685,[[106889.0,7.449],[106888.9,1.171],[106888.8,0.002],[106888.2,0.059],[106888.0,10.007]],[[106889.1,8.553],[106889.2,0.06],[106889.3,0.004],[106890.0,0.003],[106893.8,0.002]]]
["binance-futures","BTCUSDT",1750982380738,[[106889.0,7.117],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.543],[106889.2,0.06],[106889.3,0.004],[106890.0,0.003],[106893.4,0.019]]]
["binance-futures","BTCUSDT",1750982380841,[[106889.0,7.29],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.543],[106889.2,0.06],[106889.3,0.004],[106890.0,0.003],[106893.4,0.019]]]
["binance-futures","BTCUSDT",1750982380899,[[106889.0,7.327],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.545],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.4,0.162]]]
["binance-futures","BTCUSDT",1750982380949,[[106889.0,7.495],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.543],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.4,0.162]]]
["binance-futures","BTCUSDT",1750982381001,[[106889.0,7.424],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.543],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.4,0.178]]]
["binance-futures","BTCUSDT",1750982381051,[[106889.0,7.435],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.543],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.4,0.178]]]
["binance-futures","BTCUSDT",1750982381107,[[106889.0,7.337],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.546],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.4,0.178]]]
["binance-futures","BTCUSDT",1750982381158,[[106889.0,7.337],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.546],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.4,0.178]]]
["binance-futures","BTCUSDT",1750982381210,[[106889.0,7.338],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.588],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106893.4,0.162]]]
["binance-futures","BTCUSDT",1750982381260,[[106889.0,7.266],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.586],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106891.5,0.01]]]
["binance-futures","BTCUSDT",1750982381364,[[106889.0,7.344],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.585],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106891.5,0.01]]]
["binance-futures","BTCUSDT",1750982381421,[[106889.0,7.34],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.613],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106891.5,0.01]]]
["binance-futures","BTCUSDT",1750982381472,[[106889.0,7.265],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.615],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106891.5,0.01]]]
["binance-futures","BTCUSDT",1750982381527,[[106889.0,7.342],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.613],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106891.5,0.01]]]
["binance-futures","BTCUSDT",1750982381627,[[106889.0,7.342],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.613],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982381680,[[106889.0,7.342],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.613],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982381741,[[106889.0,7.39],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.725],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982381791,[[106889.0,7.382],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.727],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982381846,[[106889.0,7.382],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.725],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982381893,[[106889.0,7.382],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.725],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982381948,[[106889.0,7.307],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.725],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982381999,[[106889.0,7.307],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.723],[106889.2,0.056],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382050,[[106889.0,7.307],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.723],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382102,[[106889.0,7.393],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.725],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382154,[[106889.0,7.307],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.723],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382204,[[106889.0,7.393],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.723],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382364,[[106889.0,7.393],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382417,[[106889.0,7.377],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.726],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382466,[[106889.0,7.307],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382521,[[106889.0,7.306],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382572,[[106889.0,7.377],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.003],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382626,[[106889.0,7.377],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382681,[[106889.0,7.306],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382734,[[106889.0,7.306],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.726],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382784,[[106889.0,7.306],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382839,[[106889.0,7.382],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382890,[[106889.0,7.382],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982382993,[[106889.0,7.379],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.726],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383046,[[106889.0,7.306],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383099,[[106889.0,7.379],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383150,[[106889.0,7.381],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.724],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383201,[[106889.0,7.38],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.723],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383256,[[106889.0,7.386],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.723],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383306,[[106889.0,7.382],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.725],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383359,[[106889.0,7.382],[106888.9,1.171],[106888.8,0.002],[106888.2,0.057],[106888.0,10.007]],[[106889.1,8.361],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383411,[[106889.0,8.279],[106888.9,1.171],[106888.4,0.005],[106888.2,0.057],[106888.0,10.007]],[[106889.1,6.934],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383460,[[106889.0,8.279],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,6.934],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383512,[[106889.0,8.278],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,7.16],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383565,[[106889.0,8.278],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,6.91],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383614,[[106889.0,9.957],[106888.9,1.171],[106888.8,0.002],[106888.4,0.005],[106888.2,0.057]],[[106889.1,5.084],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383665,[[106889.0,9.961],[106888.9,1.171],[106888.8,0.002],[106888.4,0.005],[106888.2,0.057]],[[106889.1,5.073],[106889.2,0.059],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383721,[[106889.0,9.961],[106888.9,1.171],[106888.8,0.002],[106888.4,0.005],[106888.2,0.057]],[[106889.1,4.082],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383825,[[106889.0,9.98],[106888.9,1.171],[106888.8,0.002],[106888.4,0.005],[106888.2,0.057]],[[106889.1,3.898],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383932,[[106889.0,9.98],[106888.9,1.171],[106888.8,0.002],[106888.4,0.005],[106888.2,0.057]],[[106889.1,3.299],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982383982,[[106889.0,9.98],[106888.9,1.171],[106888.8,0.002],[106888.4,0.005],[106888.2,0.057]],[[106889.1,3.297],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384037,[[106889.0,9.982],[106888.9,1.171],[106888.8,0.002],[106888.4,0.005],[106888.2,0.057]],[[106889.1,3.185],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384080,[[106889.0,9.981],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.186],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384147,[[106889.0,9.981],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.724],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384208,[[106889.0,9.981],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.725],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384259,[[106889.0,10.025],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.727],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384310,[[106889.0,10.025],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.187],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384418,[[106889.0,10.023],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,4.01],[106889.2,0.056],[106889.3,0.002],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384471,[[106889.0,10.005],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,4.01],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384522,[[106889.0,11.684],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,4.01],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384561,[[106889.0,11.686],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.633],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384677,[[106889.0,11.686],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.54],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384780,[[106889.0,11.683],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.919],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384830,[[106889.0,9.955],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.917],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384882,[[106889.0,9.973],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.721],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384936,[[106889.0,11.665],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057],[106871.9,0.001]],[[106889.1,3.926],[106889.2,0.056],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982384984,[[106889.0,11.685],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.721],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385041,[[106889.0,11.685],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.723],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385092,[[106889.0,11.683],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.725],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385143,[[106889.0,11.683],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.723],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385194,[[106889.0,11.684],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.457],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385358,[[106889.0,11.684],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.655],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385410,[[106889.0,11.684],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.659],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385463,[[106889.0,11.684],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.657],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385564,[[106889.0,11.746],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.459],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385618,[[106889.0,11.746],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.459],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385671,[[106889.0,11.746],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.657],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385722,[[106889.0,11.743],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.305],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385772,[[106889.0,11.743],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.105],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982385921,[[106889.0,11.74],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.105],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386036,[[106889.0,11.734],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.288],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386088,[[106889.0,11.734],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.371],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386141,[[106889.0,9.85],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.909],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386187,[[106889.0,11.493],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.909],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386240,[[106889.0,9.85],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.652],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386298,[[106889.0,9.849],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.652],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386340,[[106889.0,9.845],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.933],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386406,[[106889.0,9.845],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.929],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386459,[[106889.0,9.847],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.93],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386511,[[106889.0,11.557],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.91],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386562,[[106889.0,11.557],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.709],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386667,[[106889.0,9.845],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.881],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386720,[[106889.0,9.845],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.879],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386778,[[106889.0,11.555],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.709],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386829,[[106889.0,9.843],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.709],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386880,[[106889.0,9.843],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.892],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386936,[[106889.0,9.845],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.911],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982386981,[[106889.0,9.845],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.913],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387039,[[106889.0,9.845],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.728],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387081,[[106889.0,9.843],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.918],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387142,[[106889.0,9.843],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.704],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387197,[[106889.0,9.843],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.787],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387249,[[106889.0,9.841],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.619],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387299,[[106889.0,9.843],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.619],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387352,[[106889.0,9.843],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.806],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387401,[[106889.0,9.838],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.806],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387456,[[106889.0,9.84],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.251],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387507,[[106889.0,9.838],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.422],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387559,[[106889.0,9.838],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.42],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387610,[[106889.0,9.838],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.505],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387663,[[106889.0,11.542],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.335],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387715,[[106889.0,9.832],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.425],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387765,[[106889.0,9.83],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.425],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387821,[[106889.0,9.829],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057],[106745.3,0.001]],[[106889.1,3.427],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387872,[[106889.0,9.827],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057],[106745.3,0.001]],[[106889.1,3.425],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387924,[[106889.0,9.829],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.425],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982387974,[[106889.0,11.539],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.24],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.6,0.037]]]
["binance-futures","BTCUSDT",1750982388079,[[106889.0,11.539],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.24],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388131,[[106889.0,9.831],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.44],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388181,[[106889.0,11.539],[106888.9,1.171],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.438],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388224,[[106889.0,11.449],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.438],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388281,[[106889.0,11.451],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.25],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388391,[[106889.0,11.451],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.25],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388442,[[106889.0,9.833],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.434],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388484,[[106889.0,9.834],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.432],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388548,[[106889.0,9.834],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.397],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388599,[[106889.0,9.83],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.433],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388647,[[106889.0,9.83],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.433],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388758,[[106889.0,11.542],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.075],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388810,[[106889.0,11.719],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.073],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388918,[[106889.0,11.719],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.254],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982388971,[[106889.0,11.719],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,3.169],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389022,[[106889.0,11.719],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,2.99],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389074,[[106889.0,11.719],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,1.517],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389123,[[106889.0,11.719],[106888.9,1.171],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,1.514],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389181,[[106889.0,10.013],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.374],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389232,[[106889.0,10.064],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.374],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389285,[[106889.0,10.074],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.374],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389335,[[106889.0,10.072],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.461],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389388,[[106889.0,10.072],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.456],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389438,[[106889.0,10.072],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.456],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389484,[[106889.0,10.079],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.866],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389541,[[106889.0,10.079],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.89],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389581,[[106889.0,10.079],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.834],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389642,[[106889.0,10.079],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.835],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389701,[[106889.0,10.079],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.833],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389747,[[106889.0,10.011],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.337],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389801,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.002],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.422],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389856,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.422],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389908,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.422],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982389966,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.424],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390018,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.422],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390072,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.337],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390123,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.422],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390172,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.4,0.004],[106888.2,0.057]],[[106889.1,0.422],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390229,[[106889.0,10.08],[106888.9,1.371],[106888.8,0.003],[106888.5,0.001],[106888.4,0.004]],[[106889.1,0.423],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390278,[[106889.0,10.082],[106888.9,1.371],[106888.8,0.003],[106888.5,0.001],[106888.4,0.004]],[[106889.1,0.262],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390332,[[106889.0,10.082],[106888.9,1.371],[106888.8,0.003],[106888.5,0.001],[106888.4,0.004]],[[106889.1,0.177],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390383,[[106889.0,10.088],[106888.9,1.371],[106888.8,0.003],[106888.5,0.001],[106888.4,0.004]],[[106889.1,0.168],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390435,[[106889.0,10.089],[106888.9,1.371],[106888.8,0.003],[106888.5,0.001],[106888.4,0.004]],[[106889.1,0.168],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390538,[[106889.0,10.089],[106888.9,1.371],[106888.8,0.005],[106888.5,0.001],[106888.4,0.004]],[[106889.1,0.17],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390591,[[106889.0,10.089],[106888.9,1.371],[106888.8,0.005],[106888.5,0.001],[106888.4,0.004]],[[106889.1,0.168],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390644,[[106889.0,10.144],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,0.187],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390696,[[106889.0,9.902],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,0.168],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390742,[[106889.0,9.902],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,0.168],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390801,[[106889.0,9.925],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,0.17],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390849,[[106889.0,9.925],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.01],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390905,[[106889.0,9.925],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.01],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.2,0.001]]]
["binance-futures","BTCUSDT",1750982390960,[[106889.0,9.925],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.01],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106895.9,0.003]]]
["binance-futures","BTCUSDT",1750982391064,[[106889.0,9.925],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.01],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391118,[[106889.0,9.896],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.012],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391161,[[106889.0,9.922],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.01],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391220,[[106889.0,9.92],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.01],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391264,[[106889.0,9.919],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,1.012],[106889.2,0.053],[106889.3,0.004],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391326,[[106889.0,9.92],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.001]],[[106889.1,0.173],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391378,[[106889.0,10.389],[106888.9,1.371],[106888.8,0.003],[106888.7,0.001],[106888.5,0.001]],[[106889.1,0.173],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391424,[[106889.0,10.389],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.002]],[[106889.1,0.175],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391484,[[106889.0,10.39],[106888.9,1.371],[106888.8,0.005],[106888.7,0.001],[106888.5,0.002]],[[106889.1,0.173],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391536,[[106889.0,10.398],[106888.9,1.371],[106888.8,0.005],[106888.7,0.003],[106888.5,0.002]],[[106889.1,0.173],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391588,[[106889.0,11.098],[106888.9,1.371],[106888.8,0.003],[106888.7,0.003],[106888.5,0.002]],[[106889.1,0.073],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391640,[[106889.0,10.407],[106888.9,1.371],[106888.8,0.003],[106888.7,0.003],[106888.5,0.002]],[[106889.1,0.074],[106889.2,0.053],[106889.3,0.002],[106890.0,0.002],[106890.9,0.001]]]
["binance-futures","BTCUSDT",1750982391691,[[106893.0,22.979],[106892.9,0.006],[106892.6,0.002],[106892.5,0.002],[106892.4,0.18]],[[106893.1,0.678],[106893.2,0.007],[106893.6,0.004],[106894.0,0.002],[106895.2,0.009]]]
["binance-futures","BTCUSDT",1750982391743,[[106893.0,22.94],[106892.9,0.006],[106892.6,0.002],[106892.4,0.18]],[[106893.1,0.002],[106893.2,0.007],[106893.6,0.004],[106895.2,0.009],[106896.9,0.004]]]
["binance-futures","BTCUSDT",1750982391794,[[106895.9,26.812],[106895.8,0.004],[106895.7,0.002],[106895.2,0.013],[106894.8,0.002]],[[106896.0,3.774],[106896.1,0.002],[106896.8,0.002],[106896.9,0.002],[106897.0,2.0]]]
["binance-futures","BTCUSDT",1750982391844,[[106895.9,27.074],[106895.8,0.004],[106895.7,0.002],[106895.6,0.002],[106895.2,0.013]],[[106896.0,3.774],[106896.1,0.002],[106896.4,0.038],[106896.5,0.002],[106896.8,0.002]]]
["binance-futures","BTCUSDT",1750982391897,[[106895.9,25.262],[106895.8,0.004],[106895.7,0.002],[106895.6,0.002],[106895.2,0.013]],[[106896.0,3.691],[106896.1,0.002],[106896.4,0.038],[106896.5,0.002],[106896.8,0.002]]]
["binance-futures","BTCUSDT",1750982391947,[[106895.9,25.078],[106895.8,0.004],[106895.7,0.002],[106895.6,0.002],[106895.2,0.013]],[[106896.0,3.778],[106896.1,0.002],[106896.4,0.038],[106896.5,0.002],[106896.8,0.002]]]
["binance-futures","BTCUSDT",1750982392000,[[106895.9,25.08],[106895.8,0.004],[106895.7,0.002],[106895.6,0.002]],[[106896.0,3.778],[106896.1,0.002],[106896.4,0.038],[106896.5,0.002],[106896.8,0.002]]]
["binance-futures","BTCUSDT",1750982392050,[[106895.9,24.946],[106895.8,0.004],[106895.7,0.002],[106895.6,0.002],[106876.7,1.498]],[[106896.0,3.784],[106896.1,0.002],[106896.4,0.038],[106896.5,0.002],[106896.8,0.002]]]
["binance-futures","BTCUSDT",1750982392104,[[106895.9,25.01],[106895.8,0.004],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.784],[106896.1,0.002],[106896.4,0.038],[106896.5,0.002],[106896.8,0.002]]]
["binance-futures","BTCUSDT",1750982392153,[[106895.9,25.046],[106895.8,0.004],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.786],[106896.1,0.002],[106896.4,0.038],[106896.5,0.002],[106896.8,0.002]]]
["binance-futures","BTCUSDT",1750982392258,[[106895.9,25.048],[106895.8,0.004],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.784],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106902.8,0.001]]]
["binance-futures","BTCUSDT",1750982392360,[[106895.9,25.068],[106895.8,0.004],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.784],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392416,[[106895.9,25.068],[106895.8,0.004],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.784],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392461,[[106895.9,25.091],[106895.8,0.004],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.784],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392520,[[106895.9,24.652],[106895.8,0.004],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.809],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392571,[[106895.9,24.652],[106895.8,0.008],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.807],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392673,[[106895.9,24.47],[106895.8,0.008],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.807],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392727,[[106895.9,24.47],[106895.8,0.008],[106895.7,0.002],[106894.7,0.002],[106893.1,0.097]],[[106896.0,3.809],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392778,[[106895.9,23.085],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097]],[[106896.0,4.063],[106896.1,0.002],[106896.8,0.002],[106897.1,0.003],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392831,[[106895.9,23.085],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106763.8,0.058]],[[106896.0,3.878],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392883,[[106895.9,23.085],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,3.876],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982392938,[[106895.9,23.085],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,3.876],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393043,[[106895.9,23.085],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,3.927],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393146,[[106895.9,23.087],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.507],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393206,[[106895.9,23.087],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.505],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393258,[[106895.9,23.087],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393303,[[106895.9,23.089],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393361,[[106895.9,23.089],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.561],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393401,[[106895.9,23.089],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.561],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393468,[[106895.9,23.088],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393572,[[106895.9,23.087],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393624,[[106895.9,23.085],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393678,[[106895.9,23.085],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.561],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393781,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393887,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393941,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982393990,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.561],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106898.0,0.038]]]
["binance-futures","BTCUSDT",1750982394047,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.559],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394097,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106891.4,0.038]],[[106896.0,4.644],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394144,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.097],[106893.0,0.365]],[[106896.0,4.447],[106896.1,0.002],[106896.8,0.002],[106897.1,0.005],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394200,[[106895.9,23.084],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.862],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394249,[[106895.9,23.266],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.862],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394302,[[106895.9,23.269],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.976],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394351,[[106895.9,23.27],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,1.059],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394401,[[106895.9,23.27],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,1.059],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394501,[[106895.9,23.264],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,1.059],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394607,[[106895.9,23.264],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,1.061],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394661,[[106895.9,23.264],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,1.059],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394780,[[106895.9,23.263],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,1.059],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394833,[[106895.9,23.263],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.974],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394884,[[106895.9,23.263],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.974],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394936,[[106895.9,23.263],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.942],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982394988,[[106895.9,23.263],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.93],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982395041,[[106895.9,23.263],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,2.556],[106896.1,0.002],[106896.8,0.002],[106897.7,0.009],[106905.2,0.005]]]
["binance-futures","BTCUSDT",1750982395090,[[106895.9,23.081],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,2.556],[106896.1,0.004],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982395143,[[106895.9,23.081],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,2.556],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982395189,[[106895.9,23.081],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,2.553],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982395245,[[106895.9,23.081],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,2.555],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982395298,[[106895.9,24.978],[106895.8,0.008],[106895.7,0.002],[106893.1,0.065],[106893.0,0.365]],[[106896.0,0.693],[106896.1,0.002],[106896.8,0.002],[106897.1,0.002],[106897.7,0.009]]]
["binance-futures","BTCUSDT",1750982395348,[[106898.2,8.648],[106898.1,0.006],[106898.0,0.006],[106897.8,1.647],[106897.7,1.391]],[[106898.4,0.01],[106899.0,0.004],[106901.0,0.012],[106901.8,0.001],[106905.0,0.002]]]
["binance-futures","BTCUSDT",1750982395399,[[106899.9,17.848],[106899.2,1.385],[106899.0,1.393],[106898.9,1.442],[106898.8,0.156]],[[106900.0,0.061],[106901.0,0.012],[106901.2,0.005],[106901.8,0.001],[106902.0,0.002]]]
["binance-futures","BTCUSDT",1750982395451,[[106899.9,27.115],[106899.8,0.002],[106899.2,0.045],[106899.1,0.004]],[[106900.0,0.09],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395502,[[106899.9,26.986],[106899.8,0.002],[106899.2,0.045],[106899.1,0.002],[106898.6,0.002]],[[106900.0,0.09],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395553,[[106899.9,26.402],[106899.8,1.169],[106899.7,0.002],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.098],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395605,[[106899.9,25.82],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.1],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395652,[[106899.9,25.82],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.1],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395708,[[106899.9,25.847],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.1],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395760,[[106899.9,25.997],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.101],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395812,[[106899.9,26.15],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.101],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395864,[[106899.9,26.993],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.099],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395913,[[106899.9,26.3],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.109],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982395964,[[106899.9,26.328],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.109],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396021,[[106899.9,25.704],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.109],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396070,[[106899.9,25.706],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.111],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396121,[[106899.9,25.019],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.109],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396178,[[106899.9,25.021],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.108],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396232,[[106899.9,25.027],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.105],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396281,[[106899.9,25.028],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.106],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396385,[[106899.9,25.028],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.108],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396438,[[106899.9,25.114],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.106],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396486,[[106899.9,25.142],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.107],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396596,[[106899.9,25.142],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.106],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396647,[[106899.9,24.269],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.126],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396698,[[106899.9,24.307],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.109],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396743,[[106899.9,24.494],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.107],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396800,[[106899.9,24.963],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.107],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396852,[[106899.9,24.495],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.107],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396904,[[106899.9,24.963],[106899.8,1.169],[106899.7,0.002],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.191],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982396955,[[106899.9,24.963],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.191],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397008,[[106899.9,24.963],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.193],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397058,[[106899.9,24.963],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.19],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397162,[[106899.9,24.963],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.19],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397216,[[106899.9,24.97],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.19],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397318,[[106899.9,24.97],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.192],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397365,[[106899.9,24.97],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.17],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397421,[[106899.9,24.968],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.17],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397470,[[106899.9,24.968],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.17],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397632,[[106899.9,24.968],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.172],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397682,[[106899.9,24.968],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.172],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397844,[[106899.9,24.968],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.174],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397895,[[106899.9,24.968],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.172],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397940,[[106899.9,24.968],[106899.8,1.169],[106899.7,0.004],[106899.2,0.045],[106899.1,0.002]],[[106900.0,0.16],[106900.1,0.014],[106901.0,0.012],[106901.1,0.003],[106901.2,0.005]]]
["binance-futures","BTCUSDT",1750982397999,[[106901.6,29.538],[106901.5,0.004],[106901.2,0.002],[106901.0,0.002],[106900.4,0.1]],[[106901.7,0.096],[106901.8,0.004],[106904.3,0.002],[106904.6,0.014],[106907.5,0.037]]]
["binance-futures","BTCUSDT",1750982398050,[[106901.6,30.236],[106901.5,0.004],[106901.2,0.002],[106901.0,0.002],[106900.4,0.1]],[[106901.7,0.096],[106901.8,0.004],[106904.3,0.002],[106904.6,0.014],[106906.4,0.044]]]
["binance-futures","BTCUSDT",1750982398102,[[106901.6,30.252],[106901.5,0.004],[106901.2,0.002],[106901.0,0.002],[106900.4,0.1]],[[106901.7,0.098],[106901.8,0.004],[106904.3,0.002],[106904.6,0.014],[106906.4,0.044]]]
["binance-futures","BTCUSDT",1750982398147,[[106901.6,30.306],[106901.5,0.004],[106901.2,0.002],[106901.0,0.002],[106900.4,0.1]],[[106901.7,0.1],[106901.8,0.004],[106904.3,0.002],[106904.6,0.014],[106906.4,0.044]]]
["binance-futures","BTCUSDT",1750982398205,[[106901.6,30.304],[106901.5,0.004],[106901.2,0.002],[106901.0,0.002],[106900.4,0.1]],[[106901.7,0.099],[106901.8,0.004],[106904.3,0.002],[106904.6,0.014],[106906.4,0.044]]]
["binance-futures","BTCUSDT",1750982398258,[[106901.6,30.458],[106901.5,0.004],[106901.2,0.002],[106901.0,0.002],[106900.4,0.1]],[[106901.7,0.099],[106901.8,0.004],[106904.3,0.002],[106904.6,0.014],[106906.4,0.044]]]
["binance-futures","BTCUSDT",1750982398310,[[106901.6,30.458],[106901.5,0.004],[106901.2,0.002],[106901.0,0.002],[106900.4,0.1]],[[106901.7,0.099],[106901.8,0.004],[106904.3,0.002],[106904.6,0.014],[106906.4,0.044]]]
["binance-futures","BTCUSDT",1750982398361,[[106913.7,16.116],[106913.6,0.809],[106913.5,0.827],[106913.4,0.289],[106913.3,0.25]],[[106913.8,13.714],[106913.9,0.007],[106914.0,0.046],[106914.4,0.038],[106914.5,0.156]]]
["binance-futures","BTCUSDT",1750982398412,[[106913.7,17.085],[106913.6,1.987],[106913.5,0.408],[106913.4,0.25],[106913.3,0.25]],[[106913.8,13.618],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398463,[[106913.7,15.394],[106913.6,1.186],[106913.5,0.408]],[[106913.8,13.658],[106913.9,0.013],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398515,[[106913.7,15.402],[106913.6,1.186],[106913.5,0.286],[106910.8,0.002],[106907.4,0.002]],[[106913.8,13.674],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398561,[[106913.7,15.412],[106913.6,1.175],[106913.5,0.286],[106912.3,0.011],[106910.8,0.002]],[[106913.8,13.678],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398619,[[106913.7,15.426],[106913.6,1.175],[106913.5,0.286],[106912.3,0.011],[106910.8,0.002]],[[106913.8,13.678],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.043]]]
["binance-futures","BTCUSDT",1750982398664,[[106913.7,13.451],[106913.6,1.175],[106913.5,0.286],[106912.3,0.011],[106910.8,0.002]],[[106913.8,13.64],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398720,[[106913.7,13.648],[106913.6,1.175],[106913.5,0.286],[106912.3,0.011],[106910.8,0.002]],[[106913.8,13.64],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398770,[[106913.7,13.897],[106913.6,1.175],[106913.5,0.286],[106912.3,0.011],[106910.8,0.002]],[[106913.8,13.752],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398828,[[106913.7,7.151],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106912.3,0.011]],[[106913.8,13.796],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398879,[[106913.7,7.236],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106912.3,0.011]],[[106913.8,13.792],[106913.9,0.013],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398931,[[106913.7,7.154],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106912.6,0.001]],[[106913.8,13.794],[106913.9,0.013],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982398982,[[106913.7,6.707],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106912.6,0.001]],[[106913.8,13.792],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982399034,[[106913.7,6.972],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106912.6,0.001]],[[106913.8,13.792],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982399086,[[106913.7,7.07],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004]],[[106913.8,13.761],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982399138,[[106913.7,7.132],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106887.6,1.246]],[[106913.8,13.761],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.4,0.038]]]
["binance-futures","BTCUSDT",1750982399190,[[106913.7,6.992],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106912.2,0.001]],[[106913.8,13.762],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.044]]]
["binance-futures","BTCUSDT",1750982399242,[[106913.7,7.569],[106913.6,1.173],[106913.5,0.284],[106912.9,0.004],[106912.2,0.001]],[[106913.8,13.762],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.044]]]
["binance-futures","BTCUSDT",1750982399293,[[106913.7,7.18],[106913.6,1.173],[106913.5,0.002],[106912.9,0.004]],[[106913.8,13.763],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399344,[[106913.7,7.517],[106913.6,1.173],[106912.9,0.004],[106862.7,0.004],[106862.5,0.701]],[[106913.8,15.058],[106913.9,0.011],[106914.0,0.046],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399397,[[106913.7,7.777],[106913.6,1.173],[106913.5,0.002],[106912.9,0.004],[106911.9,0.004]],[[106913.8,15.06],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399448,[[106913.7,8.975],[106913.6,1.173],[106913.5,0.002],[106912.9,0.004],[106911.9,0.004]],[[106913.8,15.212],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399500,[[106913.7,9.336],[106913.6,1.173],[106913.5,0.004],[106912.9,0.004],[106911.9,0.004]],[[106913.8,15.214],[106913.9,0.013],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399551,[[106913.7,9.696],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.004]],[[106913.8,15.212],[106913.9,0.013],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399603,[[106913.7,9.68],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.004]],[[106913.8,15.212],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399655,[[106913.7,9.68],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.002]],[[106913.8,15.212],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399705,[[106913.7,9.68],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.002]],[[106913.8,15.212],[106913.9,0.009],[106914.0,0.046],[106914.1,0.171],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399755,[[106913.7,9.667],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.002]],[[106913.8,15.214],[106913.9,0.009],[106914.0,0.046],[106914.1,0.171],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399807,[[106913.7,9.667],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.002]],[[106913.8,15.212],[106913.9,0.016],[106914.0,0.046],[106914.1,0.166],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399861,[[106913.7,9.682],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.002]],[[106913.8,15.212],[106913.9,0.011],[106914.0,0.046],[106914.1,0.166],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399911,[[106913.7,9.682],[106913.6,1.173],[106913.5,0.006],[106912.9,0.004],[106911.9,0.002]],[[106913.8,15.212],[106913.9,0.009],[106914.0,0.046],[106914.1,0.166],[106914.3,0.043]]]
["binance-futures","BTCUSDT",1750982399964,[[106913.7,4.622],[106913.6,1.171],[106913.5,0.002],[106912.9,0.004],[106911.9,0.002]],[[106913.8,15.212],[106913.9,0.011],[106914.0,0.048],[106914.1,0.164],[106914.3,0.043]]]