{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1482947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750809600024,[[106034.9,19.297],[106034.3,7.464],[106029.7,0.005],[106029.0,0.018],[106025.0,0.046]],[[106035.0,6.988],[106036.2,0.034],[106043.0,0.007],[106043.3,0.244],[106044.5,0.004]]]
["binance-futures","BTCUSDT",1750809600078,[[106034.9,19.297],[106034.3,7.464],[106029.7,0.005],[106029.0,0.018],[106025.9,0.002]],[[106035.0,6.988],[106036.2,0.034],[106043.0,0.007],[106043.3,0.244],[106044.5,0.004]]]
["binance-futures","BTCUSDT",1750809600083,[[106034.9,19.296],[106034.3,7.464],[106029.7,0.005],[106029.0,0.018],[106025.9,0.002]],[[106035.0,6.988],[106036.2,0.034],[106043.0,0.007],[106043.3,0.244],[106044.5,0.004]]]
["binance-futures","BTCUSDT",1750809600539,[[106034.9,19.295],[106034.3,7.464],[106029.7,0.005],[106029.0,0.018],[106025.9,0.002]],[[106035.0,6.988],[106036.2,0.034],[106043.0,0.007],[106043.3,0.244],[106044.5,0.004]]]
["binance-futures","BTCUSDT",1750809600935,[[106034.9,19.295],[106034.3,7.464],[106029.7,0.005],[106029.0,0.018],[106026.9,0.003]],[[106035.0,6.988],[106036.2,0.034],[106043.0,0.007],[106043.3,0.244],[106044.5,0.004]]]
["binance-futures","BTCUSDT",1750809602614,[[106034.9,19.295],[106034.8,0.004],[106034.5,0.002],[106034.4,3.331],[106034.3,7.464]],[[106035.0,6.988],[106035.1,0.168],[106035.2,0.077],[106035.4,0.001],[106035.5,0.195]]]
["binance-futures","BTCUSDT",1750809604329,[[106034.9,17.88],[106034.8,0.027],[106034.5,0.002],[106034.4,3.331],[106034.3,7.459]],[[106035.0,6.687],[106035.1,0.168],[106035.2,0.077],[106035.4,0.001],[106035.5,0.197]]]
["binance-futures","BTCUSDT",1750809604380,[[106034.9,12.233],[106034.8,0.027],[106034.5,0.002],[106034.4,3.331],[106034.3,7.46]],[[106035.0,6.663],[106035.1,0.004],[106035.2,0.077],[106035.4,0.001],[106035.5,0.199]]]
["binance-futures","BTCUSDT",1750809604432,[[106034.9,12.052],[106034.8,0.027],[106034.5,0.002],[106034.4,3.331],[106034.3,7.462]],[[106035.0,0.884],[106035.1,0.002],[106035.2,0.077],[106035.4,0.001],[106035.5,0.201]]]
["binance-futures","BTCUSDT",1750809604482,[[106034.9,11.796],[106034.8,0.027],[106034.5,0.002],[106034.4,3.331],[106034.3,7.46]],[[106035.0,0.897],[106035.1,0.003],[106035.2,0.077],[106035.4,0.001],[106035.5,0.203]]]
["binance-futures","BTCUSDT",1750809604536,[[106034.9,11.695],[106034.8,0.027],[106034.5,0.002],[106034.4,1.223],[106034.3,7.458]],[[106035.0,0.638],[106035.1,0.003],[106035.2,0.077],[106035.4,0.001],[106035.5,0.206]]]
["binance-futures","BTCUSDT",1750809604586,[[106034.9,11.593],[106034.8,0.027],[106034.5,0.002],[106034.4,1.223],[106034.3,7.456]],[[106036.3,0.027],[106040.8,0.014],[106043.6,0.012],[106049.0,0.235],[106054.6,0.111]]]
["binance-futures","BTCUSDT",1750809604639,[[106037.6,2.943],[106035.7,0.287],[106035.4,3.464],[106035.2,1.3],[106035.1,0.918]],[[106037.7,0.091],[106038.2,0.007],[106040.8,0.015],[106043.4,0.008],[106043.6,0.012]]]
["binance-futures","BTCUSDT",1750809604691,[[106037.6,2.277],[106035.7,0.287],[106035.4,3.464],[106035.2,1.2],[106035.1,0.918]],[[106037.7,0.086],[106038.2,0.007],[106040.8,0.017],[106041.5,0.004],[106043.4,0.008]]]
["binance-futures","BTCUSDT",1750809604741,[[106037.6,2.415],[106036.4,0.012],[106036.3,0.012],[106036.2,0.012],[106036.1,0.012]],[[106037.7,0.082],[106038.2,0.008],[106040.8,0.017],[106042.8,0.004],[106043.4,0.008]]]
["binance-futures","BTCUSDT",1750809604793,[[106037.6,2.415],[106036.4,0.012],[106036.3,0.012],[106036.2,0.012],[106036.1,0.012]],[[106037.7,0.08],[106038.2,0.008],[106040.8,0.017],[106042.8,0.004],[106043.4,0.008]]]
["binance-futures","BTCUSDT",1750809604843,[[106037.6,21.258],[106037.1,0.179],[106036.5,0.002],[106036.4,0.012],[106036.3,0.012]],[[106037.7,1.048],[106038.2,0.002],[106040.0,0.006],[106040.8,0.011],[106041.0,0.015]]]
["binance-futures","BTCUSDT",1750809604894,[[106037.6,20.536],[106037.5,0.002],[106037.1,0.179],[106036.5,0.002],[106036.4,0.013]],[[106037.7,1.043],[106037.8,0.011],[106038.1,0.001],[106038.2,0.002],[106040.0,0.006]]]
["binance-futures","BTCUSDT",1750809604945,[[106037.6,15.084],[106037.5,0.002],[106037.1,0.041],[106036.5,0.002],[106036.4,0.001]],[[106037.7,3.627],[106037.8,0.037],[106038.1,0.001],[106038.2,0.001],[106040.0,0.006]]]
["binance-futures","BTCUSDT",1750809604996,[[106037.6,12.797],[106037.5,0.002],[106037.1,0.002],[106036.6,0.001],[106036.5,0.002]],[[106037.7,0.013],[106042.0,0.009],[106043.3,0.029],[106043.5,0.009],[106043.6,0.012]]]
["binance-futures","BTCUSDT",1750809605047,[[106037.6,8.558],[106037.5,0.002],[106037.1,0.002],[106036.6,0.001],[106036.5,0.003]],[[106037.7,3.219],[106043.0,0.873],[106043.3,0.01],[106045.5,0.002],[106046.2,0.026]]]
["binance-futures","BTCUSDT",1750809605098,[[106037.6,17.231],[106037.5,0.002],[106037.1,0.002],[106036.6,0.001],[106036.5,0.002]],[[106037.7,0.535],[106037.8,0.024],[106040.0,0.002],[106042.0,0.64],[106042.9,0.005]]]
["binance-futures","BTCUSDT",1750809605149,[[106037.6,11.717],[106037.5,0.002],[106037.1,0.002],[106036.6,0.001],[106036.5,0.002]],[[106037.7,0.198],[106037.8,0.002],[106040.0,0.002],[106042.0,0.5],[106042.1,0.002]]]
["binance-futures","BTCUSDT",1750809605199,[[106037.6,12.189],[106037.5,0.002],[106037.1,0.002],[106036.6,0.001],[106036.5,0.002]],[[106037.7,0.571],[106037.8,0.002],[106040.0,0.002],[106042.0,0.5],[106042.1,0.172]]]
["binance-futures","BTCUSDT",1750809605251,[[106037.6,12.29],[106037.5,0.002],[106037.1,0.002],[106036.6,0.004],[106036.5,0.002]],[[106037.7,0.065],[106037.8,0.002],[106040.0,0.002],[106042.0,0.5],[106042.1,0.17]]]
["binance-futures","BTCUSDT",1750809605302,[[106037.6,12.608],[106037.5,0.002],[106037.1,0.002],[106036.6,0.004],[106036.5,0.002]],[[106037.7,0.119],[106037.8,0.002],[106040.0,0.002],[106042.1,0.17],[106042.9,0.195]]]
["binance-futures","BTCUSDT",1750809605352,[[106037.6,12.633],[106037.5,0.002],[106037.1,0.002],[106036.6,0.004],[106036.5,0.002]],[[106037.7,0.115],[106037.8,0.002],[106040.0,0.002],[106041.9,0.026],[106042.1,0.17]]]
["binance-futures","BTCUSDT",1750809605407,[[106037.6,12.638],[106037.5,0.002],[106037.1,0.002],[106036.6,0.004],[106036.5,0.002]],[[106037.7,0.135],[106037.8,0.002],[106040.0,0.002],[106041.9,0.026],[106042.1,0.17]]]
["binance-futures","BTCUSDT",1750809605461,[[106037.6,13.581],[106037.5,0.945],[106037.1,0.002],[106036.6,0.004],[106036.5,0.002]],[[106037.7,0.135],[106037.8,0.002],[106040.0,0.002],[106041.9,0.026],[106042.1,0.17]]]
["binance-futures","BTCUSDT",1750809605506,[[106037.6,13.581],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.004]],[[106037.7,0.147],[106037.8,0.002],[106040.0,0.002],[106041.9,0.026],[106042.1,0.17]]]
["binance-futures","BTCUSDT",1750809605564,[[106037.6,13.694],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.004]],[[106037.7,2.024],[106037.8,0.002],[106040.0,0.002],[106041.8,0.013],[106041.9,0.028]]]
["binance-futures","BTCUSDT",1750809605615,[[106037.6,13.694],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.004]],[[106037.7,2.804],[106037.8,0.002],[106040.0,0.002],[106041.8,0.013],[106041.9,0.028]]]
["binance-futures","BTCUSDT",1750809605666,[[106037.6,13.694],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.004]],[[106037.7,2.865],[106037.8,0.026],[106040.0,0.002],[106041.3,0.042],[106041.8,0.013]]]
["binance-futures","BTCUSDT",1750809605717,[[106037.6,13.36],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.982],[106037.8,0.01],[106037.9,0.002],[106040.0,0.002],[106041.3,0.042]]]
["binance-futures","BTCUSDT",1750809605764,[[106037.6,13.36],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.865],[106037.8,0.006],[106040.0,0.002],[106041.3,0.042],[106041.4,0.002]]]
["binance-futures","BTCUSDT",1750809605872,[[106037.6,13.11],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.856],[106037.8,0.006],[106040.0,0.002],[106041.3,0.084],[106041.4,0.002]]]
["binance-futures","BTCUSDT",1750809605924,[[106037.6,12.542],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.965],[106037.8,0.006],[106040.0,0.002],[106041.2,0.04],[106041.3,0.086]]]
["binance-futures","BTCUSDT",1750809605975,[[106037.6,12.542],[106037.5,0.945],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.961],[106037.8,0.006],[106040.0,0.002],[106041.2,0.04],[106041.3,0.086]]]
["binance-futures","BTCUSDT",1750809606026,[[106037.6,12.542],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.961],[106037.8,0.006],[106040.0,0.002],[106041.2,0.04],[106041.3,0.086]]]
["binance-futures","BTCUSDT",1750809606077,[[106037.6,12.544],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.069],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606128,[[106037.6,12.544],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.003]],[[106037.7,2.186],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606180,[[106037.6,12.555],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,2.069],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606230,[[106037.6,12.578],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,2.069],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606282,[[106037.6,12.578],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,2.064],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606334,[[106037.6,12.902],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,1.931],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606385,[[106037.6,12.902],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,1.923],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606437,[[106037.6,12.9],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,5.725],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.1,0.004]]]
["binance-futures","BTCUSDT",1750809606487,[[106037.6,12.899],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,3.696],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.7,0.004]]]
["binance-futures","BTCUSDT",1750809606538,[[106037.6,12.9],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,2.922],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.7,0.004]]]
["binance-futures","BTCUSDT",1750809606591,[[106037.6,12.891],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,2.932],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.7,0.004]]]
["binance-futures","BTCUSDT",1750809606641,[[106037.6,12.891],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,2.932],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.7,0.004]]]
["binance-futures","BTCUSDT",1750809606696,[[106037.6,12.892],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,3.707],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606738,[[106037.6,12.897],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,3.707],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606797,[[106037.6,12.897],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,3.705],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606848,[[106037.6,12.893],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,3.701],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606907,[[106037.6,12.885],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.041]],[[106037.7,0.725],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809606958,[[106037.6,12.881],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.946],[106037.8,0.002],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607009,[[106037.6,12.867],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.325],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607058,[[106037.6,12.867],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.607],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607114,[[106037.6,12.868],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.997],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607166,[[106037.6,13.206],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.206],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607217,[[106037.6,13.202],[106037.5,1.047],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.261],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607266,[[106037.6,13.196],[106037.5,1.047],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.261],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607321,[[106037.6,13.196],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.261],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607374,[[106037.6,13.197],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.204],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607428,[[106037.6,13.042],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.259],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607482,[[106037.6,12.909],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.034],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607534,[[106037.6,12.907],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.152],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607587,[[106037.6,12.906],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.152],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607638,[[106037.6,12.905],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.152],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607688,[[106037.6,12.905],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.152],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607738,[[106037.6,12.904],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.393],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607790,[[106037.6,12.904],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.393],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607846,[[106037.6,13.157],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.393],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607898,[[106037.6,12.917],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.43],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809607950,[[106037.6,12.917],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.43],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809608001,[[106037.6,12.915],[106037.5,1.048],[106037.4,0.002],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.43],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809608055,[[106037.6,12.137],[106037.5,1.053],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,5.621],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.04]]]
["binance-futures","BTCUSDT",1750809608107,[[106037.6,12.123],[106037.5,1.053],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,4.471],[106037.8,0.006],[106038.7,0.004],[106039.8,0.002],[106040.0,0.002]]]
["binance-futures","BTCUSDT",1750809608155,[[106037.6,12.124],[106037.5,1.053],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.138],[106037.8,0.006],[106038.7,0.004],[106039.8,0.002],[106040.0,0.002]]]
["binance-futures","BTCUSDT",1750809608209,[[106037.6,12.125],[106037.5,1.125],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,2.704],[106037.8,0.006],[106038.7,0.004],[106039.8,0.002],[106040.0,0.002]]]
["binance-futures","BTCUSDT",1750809608258,[[106037.6,12.137],[106037.5,1.125],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.47],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.048]]]
["binance-futures","BTCUSDT",1750809608312,[[106037.6,12.138],[106037.5,1.127],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.874],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.048]]]
["binance-futures","BTCUSDT",1750809608362,[[106037.6,10.848],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,5.212],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.048]]]
["binance-futures","BTCUSDT",1750809608413,[[106037.6,10.859],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,5.214],[106037.8,0.01],[106037.9,0.002],[106039.8,0.002],[106040.0,0.002]]]
["binance-futures","BTCUSDT",1750809608469,[[106037.6,11.359],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.924],[106037.8,0.008],[106037.9,0.002],[106039.8,0.002],[106040.0,0.002]]]
["binance-futures","BTCUSDT",1750809608521,[[106037.6,11.362],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.924],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.3,0.086]]]
["binance-futures","BTCUSDT",1750809608569,[[106037.6,11.353],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.924],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.3,0.086]]]
["binance-futures","BTCUSDT",1750809608622,[[106037.6,11.36],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.924],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.3,0.086]]]
["binance-futures","BTCUSDT",1750809608676,[[106037.6,11.362],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.924],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.048]]]
["binance-futures","BTCUSDT",1750809608724,[[106037.6,11.362],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.924],[106037.8,0.008],[106039.8,0.002],[106040.0,0.002],[106041.2,0.048]]]
["binance-futures","BTCUSDT",1750809608781,[[106037.6,11.362],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.879],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.048]]]
["binance-futures","BTCUSDT",1750809608830,[[106037.6,11.362],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.879],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809608881,[[106037.6,11.364],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,3.869],[106037.8,0.006],[106039.8,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809608938,[[106037.6,11.158],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,0.782],[106037.8,0.002],[106039.8,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809608987,[[106037.6,11.128],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,0.786],[106037.8,0.002],[106040.0,0.002],[106041.2,0.008],[106043.0,0.284]]]
["binance-futures","BTCUSDT",1750809609041,[[106037.6,11.128],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.6,0.038]],[[106037.7,0.786],[106037.8,0.002],[106038.7,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809609093,[[106037.6,11.128],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.9,0.072]],[[106037.7,0.288],[106037.8,0.002],[106038.7,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809609148,[[106037.6,10.905],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.9,0.072]],[[106037.7,0.288],[106037.8,0.002],[106038.7,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809609201,[[106037.6,11.138],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.9,0.072]],[[106037.7,0.662],[106037.8,0.002],[106038.7,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809609252,[[106037.6,11.402],[106037.5,1.055],[106037.4,0.005],[106037.1,0.002],[106036.9,0.072]],[[106037.7,0.659],[106037.8,0.002],[106038.7,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809609302,[[106037.6,11.407],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.9,0.072]],[[106037.7,0.285],[106037.8,0.002],[106038.7,0.002],[106040.0,0.002],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809609355,[[106037.6,11.57],[106037.5,1.055],[106037.4,0.007],[106037.1,0.002],[106036.9,0.072]],[[106037.7,0.285],[106037.8,0.002],[106038.7,0.002],[106040.0,0.004],[106041.2,0.008]]]
["binance-futures","BTCUSDT",1750809609403,[[106041.2,21.276],[106041.1,1.938],[106040.7,0.002],[106040.3,0.002],[106039.9,0.458]],[[106041.3,0.995],[106041.8,0.009],[106043.3,0.023],[106043.5,0.068],[106046.5,0.008]]]
["binance-futures","BTCUSDT",1750809609462,[[106041.2,21.909],[106041.1,1.486],[106041.0,0.002],[106040.3,0.002],[106040.0,0.004]],[[106041.3,1.044],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106043.3,0.023]]]
["binance-futures","BTCUSDT",1750809609513,[[106041.2,22.08],[106041.1,1.588],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.7],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106047.3,0.005]]]
["binance-futures","BTCUSDT",1750809609564,[[106041.2,22.158],[106041.1,1.588],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.7],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106047.3,0.005]]]
["binance-futures","BTCUSDT",1750809609618,[[106041.2,22.264],[106041.1,1.588],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.977],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106047.3,0.005]]]
["binance-futures","BTCUSDT",1750809609670,[[106041.2,22.267],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.977],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106047.3,0.005]]]
["binance-futures","BTCUSDT",1750809609721,[[106041.2,22.593],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.977],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.066]]]
["binance-futures","BTCUSDT",1750809609773,[[106041.2,23.01],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.977],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.07]]]
["binance-futures","BTCUSDT",1750809609826,[[106041.2,22.998],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.979],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.07]]]
["binance-futures","BTCUSDT",1750809609878,[[106041.2,23.157],[106041.1,1.591],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.979],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.07]]]
["binance-futures","BTCUSDT",1750809609929,[[106041.2,23.409],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.979],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.07]]]
["binance-futures","BTCUSDT",1750809609981,[[106041.2,23.409],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.979],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.07]]]
["binance-futures","BTCUSDT",1750809610031,[[106041.2,23.395],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.966],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.07]]]
["binance-futures","BTCUSDT",1750809610081,[[106041.2,23.391],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.966],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.066]]]
["binance-futures","BTCUSDT",1750809610137,[[106041.2,23.399],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.966],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.066]]]
["binance-futures","BTCUSDT",1750809610187,[[106041.2,23.399],[106041.1,1.591],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.966],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106046.9,0.066]]]
["binance-futures","BTCUSDT",1750809610295,[[106041.2,23.35],[106041.1,0.107],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.057],[106041.4,0.002],[106041.8,0.009],[106046.9,0.066],[106050.1,0.001]]]
["binance-futures","BTCUSDT",1750809610347,[[106041.2,23.353],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.414],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106045.0,0.143]]]
["binance-futures","BTCUSDT",1750809610396,[[106041.2,23.358],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.416],[106041.4,0.002],[106041.8,0.009],[106042.2,0.002],[106045.0,0.143]]]
["binance-futures","BTCUSDT",1750809610449,[[106041.2,23.695],[106041.1,0.109],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.055],[106041.4,0.002],[106041.8,0.009],[106043.1,0.002],[106045.0,0.143]]]
["binance-futures","BTCUSDT",1750809610500,[[106041.2,24.393],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.059],[106041.4,0.002],[106041.8,0.009],[106043.1,0.002],[106045.0,0.143]]]
["binance-futures","BTCUSDT",1750809610547,[[106041.2,23.692],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.097],[106041.4,0.002],[106041.8,0.009],[106043.1,0.002],[106045.0,0.143]]]
["binance-futures","BTCUSDT",1750809610602,[[106041.2,23.685],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.093],[106041.4,0.002],[106041.8,0.009],[106042.5,0.018],[106043.1,0.002]]]
["binance-futures","BTCUSDT",1750809610658,[[106041.2,23.684],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.093],[106041.4,0.002],[106041.8,0.009],[106042.5,0.018],[106043.1,0.002]]]
["binance-futures","BTCUSDT",1750809610701,[[106041.2,23.681],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.093],[106041.4,0.002],[106041.8,0.009],[106042.5,0.018],[106043.1,0.002]]]
["binance-futures","BTCUSDT",1750809610762,[[106041.2,23.679],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.093],[106041.4,0.002],[106041.8,0.009],[106042.5,0.018],[106043.1,0.002]]]
["binance-futures","BTCUSDT",1750809610811,[[106041.2,23.633],[106041.1,0.109],[106041.0,0.002],[106040.3,0.002],[106040.0,0.002]],[[106041.3,0.093],[106041.4,0.002],[106041.8,0.009],[106042.5,0.018],[106043.1,0.002]]]
["binance-futures","BTCUSDT",1750809610869,[[106052.9,9.04],[106052.8,0.002],[106052.4,0.005],[106052.3,0.001],[106052.0,0.004]],[[106053.0,8.452],[106053.1,0.506],[106053.2,0.003],[106053.7,0.003],[106053.9,0.05]]]
["binance-futures","BTCUSDT",1750809610919,[[106052.9,6.604],[106052.8,0.002],[106052.4,0.005],[106052.3,0.001],[106052.0,0.002]],[[106053.0,8.661],[106053.1,0.506],[106053.2,0.503],[106053.5,0.502],[106053.7,0.003]]]
["binance-futures","BTCUSDT",1750809610971,[[106052.9,7.365],[106052.8,0.104],[106052.7,0.002],[106052.4,0.005],[106052.3,0.001]],[[106053.0,8.748],[106053.1,0.862],[106053.2,0.505],[106053.5,0.502],[106053.6,0.059]]]
["binance-futures","BTCUSDT",1750809611023,[[106052.9,7.223],[106052.8,0.136],[106052.7,0.002],[106052.4,0.005],[106052.3,0.001]],[[106053.0,8.83],[106053.1,0.862],[106053.2,0.505],[106053.5,0.502],[106053.6,0.059]]]
["binance-futures","BTCUSDT",1750809611072,[[106052.9,6.76],[106052.8,0.136],[106052.7,0.002],[106052.4,0.005],[106052.3,0.001]],[[106053.0,8.668],[106053.1,0.862],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611122,[[106052.9,6.848],[106052.8,0.136],[106052.7,0.002],[106052.4,0.005],[106052.3,0.001]],[[106053.0,8.716],[106053.1,0.862],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611177,[[106052.9,3.412],[106052.8,0.136],[106052.7,0.002],[106052.4,0.007],[106052.3,0.001]],[[106053.0,8.821],[106053.1,0.862],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611228,[[106052.9,3.733],[106052.8,0.159],[106052.4,0.007]],[[106053.0,8.82],[106053.1,0.862],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611280,[[106052.9,4.973],[106052.8,0.159],[106052.7,0.002],[106052.4,0.007],[106047.9,0.038]],[[106053.0,7.343],[106053.1,0.862],[106053.2,0.503],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611331,[[106052.9,4.42],[106052.8,0.159],[106052.7,0.002],[106052.4,0.007],[106047.9,0.038]],[[106053.0,8.95],[106053.1,0.862],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611386,[[106052.9,4.412],[106052.8,0.159],[106052.7,0.002],[106052.4,0.007],[106047.9,0.038]],[[106053.0,8.718],[106053.1,0.864],[106053.2,0.507],[106053.5,0.502],[106053.6,0.099]]]
["binance-futures","BTCUSDT",1750809611437,[[106052.9,5.011],[106052.8,0.159],[106052.7,0.002],[106052.4,0.007],[106052.0,0.003]],[[106053.0,8.718],[106053.1,0.864],[106053.2,0.507],[106053.5,0.502],[106053.6,0.1]]]
["binance-futures","BTCUSDT",1750809611487,[[106052.9,4.447],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,8.743],[106053.1,0.864],[106053.2,0.507],[106053.5,0.502],[106053.6,0.099]]]
["binance-futures","BTCUSDT",1750809611545,[[106052.9,6.165],[106052.8,0.159],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.333],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611595,[[106052.9,6.156],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.532],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611647,[[106052.9,6.161],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.532],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611699,[[106052.9,6.099],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.532],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611750,[[106052.9,5.908],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.536],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611801,[[106052.9,6.07],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.485],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611853,[[106052.9,6.066],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.678],[106053.1,0.866],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611903,[[106052.9,6.065],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.679],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809611956,[[106052.9,6.063],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.279],[106053.1,0.868],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809612007,[[106052.9,6.063],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,7.277],[106053.1,0.864],[106053.2,0.505],[106053.5,0.502],[106053.6,0.097]]]
["binance-futures","BTCUSDT",1750809612058,[[106052.9,6.392],[106052.8,0.159],[106052.7,0.002],[106052.4,0.005],[106052.0,0.002]],[[106053.0,6.809],[106053.1,1.047],[106053.2,0.505],[106053.3,0.004],[106053.4,0.182]]]
["binance-futures","BTCUSDT",1750809612110,[[106061.4,4.865],[106061.3,0.002],[106061.2,0.001],[106061.0,0.102],[106060.9,0.002]],[[106061.5,7.077],[106061.6,1.469],[106061.7,0.674],[106061.8,0.766],[106062.0,0.056]]]
["binance-futures","BTCUSDT",1750809612160,[[106061.4,3.523],[106061.3,0.002],[106061.2,0.001],[106061.0,0.102],[106060.9,0.004]],[[106061.5,7.251],[106061.6,0.769],[106061.7,0.582],[106061.8,0.766],[106062.0,0.224]]]
["binance-futures","BTCUSDT",1750809612211,[[106061.4,5.968],[106061.3,0.104],[106061.2,0.003],[106061.1,0.021],[106060.9,0.002]],[[106061.5,7.014],[106061.6,0.782],[106061.7,0.584],[106061.8,0.766],[106062.0,0.224]]]
["binance-futures","BTCUSDT",1750809612262,[[106071.9,3.089],[106071.5,3.599],[106071.2,0.2],[106071.1,0.01],[106070.4,0.2]],[[106073.1,0.002],[106073.3,0.061],[106073.6,0.002],[106074.2,0.002],[106074.8,0.263]]]
["binance-futures","BTCUSDT",1750809612313,[[106076.7,2.904],[106076.5,3.909],[106075.8,0.792],[106075.7,0.1],[106075.4,0.1]],[[106076.8,1.8],[106077.0,2.166],[106077.1,0.003],[106077.5,0.013],[106077.7,0.221]]]
["binance-futures","BTCUSDT",1750809612364,[[106078.4,0.178],[106078.3,0.788],[106077.9,1.805],[106077.3,3.676],[106077.0,0.101]],[[106079.4,2.424],[106080.1,0.005],[106082.6,0.001],[106084.0,0.595],[106085.3,0.028]]]
["binance-futures","BTCUSDT",1750809612415,[],[[106077.0,6.186],[106077.1,3.259],[106077.4,9.62],[106078.0,8.5],[106078.1,0.006]]]
["binance-futures","BTCUSDT",1750809612466,[[106076.9,1.07],[106076.8,0.288],[106076.7,0.603],[106075.7,0.002],[106075.6,0.142]],[[106077.0,13.966],[106077.1,0.012],[106077.2,0.046],[106077.3,0.013],[106077.4,0.723]]]
["binance-futures","BTCUSDT",1750809612517,[[106076.9,0.905],[106076.8,0.142],[106076.7,0.422],[106076.5,0.038],[106075.7,0.002]],[[106077.0,14.224],[106077.1,0.502],[106077.2,0.546],[106077.3,0.513],[106077.4,0.044]]]
["binance-futures","BTCUSDT",1750809612568,[],[[106070.1,11.417],[106070.9,0.002],[106071.1,0.044],[106071.2,0.1],[106071.5,5.549]]]
["binance-futures","BTCUSDT",1750809612619,[[106070.0,0.323],[106068.9,0.002],[106068.7,0.002],[106066.9,0.014],[106065.7,0.002]],[[106070.1,12.551],[106070.9,0.502],[106071.0,0.502],[106071.1,0.548],[106071.2,0.6]]]
["binance-futures","BTCUSDT",1750809612670,[[106070.0,0.892],[106068.8,0.058],[106067.2,0.192],[106066.9,0.014],[106066.3,0.001]],[[106070.1,13.599],[106070.2,2.425],[106070.6,1.722],[106071.4,3.431],[106071.5,0.22]]]
["binance-futures","BTCUSDT",1750809612722,[[106070.0,0.359],[106068.8,0.056],[106068.7,0.002],[106067.8,0.002],[106067.2,0.002]],[[106070.1,14.428],[106070.2,2.425],[106070.3,0.502],[106070.4,0.002],[106070.5,1.245]]]
["binance-futures","BTCUSDT",1750809612772,[[106070.0,0.421],[106068.9,0.002],[106067.4,0.012],[106067.3,0.002],[106067.2,0.002]],[[106070.1,13.751],[106070.2,2.425],[106070.3,0.5],[106070.4,0.502],[106070.5,0.817]]]
["binance-futures","BTCUSDT",1750809612823,[],[[106065.2,18.569],[106067.2,0.501],[106068.8,0.5],[106068.9,0.002],[106069.9,0.502]]]
["binance-futures","BTCUSDT",1750809612874,[[106062.5,0.002],[106059.7,0.001],[106055.7,0.002],[106055.6,0.003],[106054.5,0.002]],[[106064.1,20.65],[106064.2,1.251],[106065.1,0.544],[106065.2,3.057],[106065.3,0.504]]]
["binance-futures","BTCUSDT",1750809612925,[[106056.2,1.64],[106056.0,0.002],[106055.7,0.002],[106055.6,0.002],[106055.1,0.002]],[[106056.3,21.028],[106056.7,0.5],[106057.6,0.001],[106059.8,0.04],[106060.0,0.046]]]
["binance-futures","BTCUSDT",1750809612976,[[106056.2,0.56],[106056.0,0.002],[106055.7,0.002],[106055.6,0.002],[106055.1,0.002]],[[106056.3,19.849],[106056.4,0.506],[106056.5,0.002],[106056.7,0.5],[106057.5,0.002]]]
["binance-futures","BTCUSDT",1750809613027,[],[[106053.1,17.974],[106053.2,3.135],[106053.3,0.002],[106053.6,0.634],[106054.5,0.29]]]
["binance-futures","BTCUSDT",1750809613078,[[106053.0,3.679],[106052.9,1.291],[106052.8,0.022],[106051.9,0.002],[106051.3,0.002]],[[106053.1,15.436],[106053.2,0.002],[106053.4,0.002],[106053.5,0.002],[106053.6,0.634]]]
["binance-futures","BTCUSDT",1750809613130,[[106053.0,1.112],[106052.9,1.284],[106052.8,0.022],[106051.9,0.002],[106051.3,0.002]],[[106053.1,15.474],[106053.2,0.502],[106053.3,0.504],[106053.4,0.502],[106053.5,0.502]]]
["binance-futures","BTCUSDT",1750809613180,[[106053.0,0.03],[106052.9,1.286],[106052.8,0.02],[106051.9,0.002],[106051.3,0.002]],[[106053.1,19.713],[106053.2,0.502],[106053.3,0.504],[106053.4,0.502],[106053.5,0.502]]]
["binance-futures","BTCUSDT",1750809613232,[[106052.9,2.149],[106052.8,0.04],[106052.7,0.002],[106052.4,0.055],[106051.9,0.002]],[[106053.0,23.857],[106053.1,1.502],[106053.2,0.504],[106053.3,0.502],[106053.4,0.5]]]
["binance-futures","BTCUSDT",1750809613282,[[106051.9,0.002]],[[106052.0,2.766],[106052.5,7.401],[106052.6,0.5],[106052.8,0.506],[106052.9,6.474]]]
["binance-futures","BTCUSDT",1750809613333,[[106048.7,0.002],[106048.2,0.003],[106047.6,0.034],[106047.1,0.003],[106046.0,0.002]],[[106049.0,16.513],[106049.1,0.092],[106049.2,5.574],[106049.3,3.733],[106049.4,0.008]]]
["binance-futures","BTCUSDT",1750809613384,[],[[106037.8,15.727],[106038.2,0.053],[106038.5,0.044],[106039.1,0.64],[106039.5,0.52]]]
["binance-futures","BTCUSDT",1750809613435,[[106037.7,2.606],[106037.6,0.621],[106037.5,0.003],[106037.1,0.002],[106036.1,0.002]],[[106037.8,10.915],[106037.9,0.002],[106038.2,0.044],[106038.3,0.002],[106040.0,0.002]]]
["binance-futures","BTCUSDT",1750809613486,[[106037.7,2.222],[106037.6,0.245],[106037.5,0.003],[106037.1,0.002],[106036.5,0.075]],[[106037.8,10.847],[106037.9,0.002],[106038.2,0.044],[106038.3,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809613537,[[106037.7,1.664],[106037.6,0.245],[106037.5,0.003],[106037.1,0.002],[106036.5,0.075]],[[106037.8,12.42],[106037.9,0.002],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613586,[[106037.7,1.631],[106037.6,0.245],[106037.5,0.003],[106037.1,0.002],[106036.5,0.075]],[[106037.8,7.893],[106037.9,0.002],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613640,[[106037.7,0.165],[106037.6,0.245],[106037.5,0.001],[106037.1,0.002],[106036.5,0.075]],[[106037.8,10.559],[106037.9,0.002],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613692,[[106037.7,0.236],[106037.6,0.245],[106037.5,0.003],[106037.1,0.002],[106036.5,0.075]],[[106037.8,10.498],[106037.9,0.005],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613744,[[106037.7,1.81],[106037.6,0.246],[106037.5,0.003],[106037.1,0.002],[106036.5,0.075]],[[106037.8,9.548],[106037.9,0.005],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613795,[[106037.7,3.147],[106037.6,0.248],[106037.5,0.003],[106037.1,0.002],[106036.5,0.075]],[[106037.8,9.548],[106037.9,0.005],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613847,[[106037.7,3.149],[106037.6,0.248],[106037.5,0.003],[106037.1,0.002],[106036.5,0.075]],[[106037.8,9.163],[106037.9,0.005],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613900,[[106037.7,2.739],[106037.6,0.343],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,9.067],[106037.9,0.013],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809613952,[[106037.7,3.87],[106037.6,0.352],[106037.5,0.003],[106037.1,0.002],[106036.9,0.004]],[[106037.8,9.037],[106037.9,0.007],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809614001,[[106037.7,3.86],[106037.6,0.353],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,9.037],[106037.9,0.005],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809614051,[[106037.7,3.321],[106037.6,0.353],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,9.028],[106037.9,0.005],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809614108,[[106037.7,1.327],[106037.6,0.353],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,10.029],[106037.9,0.007],[106038.2,0.044],[106038.3,0.002],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809614159,[[106037.7,3.36],[106037.6,0.353],[106037.5,0.001],[106037.1,0.002],[106036.9,0.003]],[[106037.8,10.029],[106037.9,0.009],[106038.0,0.002],[106038.2,0.044],[106038.8,0.123]]]
["binance-futures","BTCUSDT",1750809614209,[[106037.7,4.109],[106037.6,0.353],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,9.23],[106037.9,0.005],[106038.3,0.002],[106038.8,0.123],[106040.2,0.002]]]
["binance-futures","BTCUSDT",1750809614262,[[106037.7,3.738],[106037.6,0.756],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,8.229],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106040.2,0.002]]]
["binance-futures","BTCUSDT",1750809614312,[[106037.7,3.243],[106037.6,0.756],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,8.227],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106040.2,0.002]]]
["binance-futures","BTCUSDT",1750809614367,[[106037.7,2.245],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,8.238],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106040.2,0.002]]]
["binance-futures","BTCUSDT",1750809614416,[[106037.7,2.782],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,8.238],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106040.0,0.004]]]
["binance-futures","BTCUSDT",1750809614462,[[106037.7,3.593],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.788],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614521,[[106037.7,3.593],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.783],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614571,[[106037.7,3.09],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.774],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614626,[[106037.7,3.08],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.768],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614679,[[106037.7,2.831],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.726],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614731,[[106037.7,2.831],[106037.6,0.85],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.781],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614836,[[106037.7,7.051],[106037.6,0.848],[106037.5,0.001],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.426],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614885,[[106037.7,7.053],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.694],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614942,[[106037.7,7.055],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.446],[106037.9,0.011],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809614992,[[106037.7,7.04],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,6.883],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615044,[[106037.7,7.03],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,6.984],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615096,[[106037.7,6.92],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,5.44],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615147,[[106037.7,6.92],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,5.62],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615198,[[106037.7,6.917],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,5.62],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615250,[[106037.7,6.917],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,5.745],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615298,[[106037.7,6.919],[106037.6,0.847],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,6.826],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615351,[[106037.7,6.92],[106037.6,0.848],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.834],[106037.9,0.005],[106038.8,0.123],[106039.6,0.002],[106045.3,0.006]]]
["binance-futures","BTCUSDT",1750809615404,[[106037.7,7.144],[106037.6,0.847],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.925],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615456,[[106037.7,7.144],[106037.6,0.847],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,7.726],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615507,[[106037.7,7.145],[106037.6,0.847],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,5.758],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615558,[[106037.7,7.127],[106037.6,0.847],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,6.221],[106037.9,0.005],[106038.8,0.123],[106039.6,0.002],[106043.2,0.291]]]
["binance-futures","BTCUSDT",1750809615613,[[106037.7,7.127],[106037.6,0.847],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,6.209],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615663,[[106037.7,7.127],[106037.6,0.444],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,6.158],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615710,[[106037.7,7.128],[106037.6,0.443],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,6.158],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615764,[[106037.7,7.146],[106037.6,0.443],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,5.505],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615818,[[106037.7,7.147],[106037.6,0.443],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,5.449],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615871,[[106037.7,7.149],[106037.6,0.443],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,2.804],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615921,[[106037.7,7.131],[106037.6,0.443],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,1.705],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809615972,[[106037.7,7.132],[106037.6,0.442],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,1.687],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809616026,[[106037.7,8.074],[106037.6,0.442],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,1.687],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809616075,[[106037.7,8.076],[106037.6,0.442],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,1.581],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809616127,[[106037.7,8.762],[106037.6,0.442],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,1.579],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809616181,[[106037.7,8.762],[106037.6,0.442],[106037.5,0.003],[106037.1,0.002],[106036.9,0.003]],[[106037.8,0.983],[106037.9,0.005],[106038.8,0.123],[106038.9,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750809616233,[[106041.4,2.161],[106040.9,0.441],[106038.7,4.662],[106038.5,0.006],[106038.3,0.006]],[[106042.0,0.289],[106042.1,0.011],[106042.2,0.221],[106047.5,0.231],[106047.9,0.002]]]
["binance-futures","BTCUSDT",1750809616284,[[106041.4,21.332],[106041.3,0.1],[106041.0,0.002],[106040.9,0.34],[106040.3,0.002]],[[106041.5,0.783],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616336,[[106041.4,19.815],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.783],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616381,[[106041.4,19.818],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.785],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616441,[[106041.4,19.829],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.783],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616492,[[106041.4,19.833],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.783],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616545,[[106041.4,19.834],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.846],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616596,[[106041.4,19.834],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.59],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616649,[[106041.4,19.837],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.489],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616747,[[106041.4,19.831],[106041.3,0.098],[106041.2,0.002],[106041.0,0.002],[106040.9,0.34]],[[106041.5,0.489],[106041.6,0.295],[106041.7,0.004],[106042.0,0.289],[106042.1,0.009]]]
["binance-futures","BTCUSDT",1750809616802,[[106042.9,20.047],[106042.8,0.002],[106042.4,0.002],[106042.1,0.021],[106041.9,0.45]],[[106043.0,0.427],[106043.1,0.002],[106044.7,0.002],[106045.0,0.3],[106047.6,0.215]]]
["binance-futures","BTCUSDT",1750809616856,[[106042.9,19.49],[106042.8,0.002],[106042.4,0.002],[106042.2,0.002],[106042.1,0.021]],[[106043.0,0.416],[106043.1,0.002],[106044.6,0.02],[106044.7,0.002],[106045.0,0.3]]]
["binance-futures","BTCUSDT",1750809616907,[[106042.9,18.732],[106042.8,0.094],[106042.4,0.002],[106042.1,0.021]],[[106043.0,0.359],[106043.1,0.002],[106044.6,0.02],[106044.7,0.002],[106045.0,0.3]]]
["binance-futures","BTCUSDT",1750809616960,[[106048.4,17.404],[106048.3,0.004],[106048.2,0.118],[106048.1,0.002],[106047.7,0.002]],[[106048.5,3.462],[106048.6,0.004],[106050.0,0.001],[106051.2,0.003],[106051.4,0.011]]]
["binance-futures","BTCUSDT",1750809617013,[[106048.4,16.328],[106048.3,0.002],[106048.2,0.118],[106048.1,0.002],[106047.7,0.002]],[[106048.5,2.086],[106048.6,0.004],[106050.0,0.001],[106051.2,0.002],[106051.4,0.011]]]
["binance-futures","BTCUSDT",1750809617064,[[106048.4,16.334],[106048.3,0.002],[106048.2,0.118],[106048.1,0.002],[106047.7,0.002]],[[106048.5,0.249],[106048.6,0.004],[106049.8,0.038],[106049.9,0.002],[106050.0,0.001]]]
["binance-futures","BTCUSDT",1750809617111,[[106048.4,16.335],[106048.3,0.002],[106048.2,0.118],[106048.1,0.002],[106047.7,0.002]],[[106048.5,0.251],[106048.6,0.004],[106049.8,0.038],[106049.9,0.002],[106050.0,0.001]]]
["binance-futures","BTCUSDT",1750809617166,[[106048.4,16.338],[106048.3,0.002],[106048.2,0.118],[106048.1,0.002],[106047.7,0.002]],[[106048.5,0.801],[106048.6,0.004],[106049.8,0.038],[106049.9,0.002],[106050.0,0.001]]]
["binance-futures","BTCUSDT",1750809617220,[[106052.9,13.844],[106052.8,0.002],[106051.9,0.002],[106051.5,0.002],[106051.3,0.191]],[[106053.0,3.061],[106053.1,0.002],[106053.6,0.118],[106053.7,1.486],[106053.9,0.002]]]
["binance-futures","BTCUSDT",1750809617271,[[106052.9,13.862],[106052.8,0.002],[106051.9,0.002],[106051.5,0.002],[106051.3,0.191]],[[106053.0,3.321],[106053.1,0.002],[106053.6,0.118],[106053.7,1.486],[106053.9,0.002]]]
["binance-futures","BTCUSDT",1750809617323,[[106052.9,14.115],[106052.8,0.004],[106051.9,0.002],[106051.5,0.002],[106051.3,0.051]],[[106053.0,7.056],[106053.1,0.002],[106053.6,0.345],[106053.7,1.486],[106053.9,0.002]]]
["binance-futures","BTCUSDT",1750809617373,[[106052.9,12.072],[106052.8,0.004],[106051.9,0.002],[106051.5,0.002],[106051.3,0.051]],[[106053.0,7.016],[106053.1,0.002],[106053.6,0.345],[106053.7,1.486],[106053.9,0.002]]]
["binance-futures","BTCUSDT",1750809617423,[[106052.9,12.543],[106052.8,0.004],[106051.9,0.002],[106051.5,0.002],[106051.3,0.051]],[[106053.0,6.88],[106053.1,0.002],[106053.6,0.345],[106053.7,1.486],[106053.9,0.002]]]
["binance-futures","BTCUSDT",1750809617478,[[106052.9,12.544],[106052.8,0.012],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,6.767],[106053.1,0.002],[106053.6,0.345],[106053.7,0.002],[106053.9,0.002]]]
["binance-futures","BTCUSDT",1750809617529,[[106052.9,12.544],[106052.8,0.012],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,6.854],[106053.1,0.002],[106053.5,0.001],[106053.6,0.152],[106053.7,0.002]]]
["binance-futures","BTCUSDT",1750809617582,[[106052.9,12.547],[106052.8,0.012],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,6.924],[106053.1,0.002],[106053.5,0.001],[106053.6,0.152],[106053.7,0.002]]]
["binance-futures","BTCUSDT",1750809617637,[[106052.9,12.547],[106052.8,0.012],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,6.827],[106053.1,0.002],[106053.5,0.001],[106053.6,0.152],[106053.7,0.002]]]
["binance-futures","BTCUSDT",1750809617684,[[106052.9,12.541],[106052.8,0.012],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,6.808],[106053.1,0.002],[106053.5,0.001],[106053.6,0.152],[106053.7,0.002]]]
["binance-futures","BTCUSDT",1750809617748,[[106052.9,12.642],[106052.8,0.106],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,6.938],[106053.1,0.002],[106053.5,0.001],[106053.6,0.152],[106053.7,0.002]]]
["binance-futures","BTCUSDT",1750809617798,[[106052.9,13.37],[106052.8,0.111],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,6.847],[106053.1,0.002],[106053.5,0.052],[106053.6,0.12],[106059.2,0.002]]]
["binance-futures","BTCUSDT",1750809617851,[[106052.9,13.372],[106052.8,0.111],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,5.368],[106053.1,0.002],[106053.5,0.052],[106053.6,0.12],[106058.2,0.009]]]
["binance-futures","BTCUSDT",1750809617901,[[106052.9,13.372],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,4.453],[106053.1,0.002],[106057.4,0.002],[106057.7,0.002],[106058.2,0.009]]]
["binance-futures","BTCUSDT",1750809617953,[[106052.9,13.298],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,2.327],[106053.1,0.002],[106057.4,0.002],[106057.5,0.032],[106057.7,0.002]]]
["binance-futures","BTCUSDT",1750809618005,[[106052.9,13.298],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,2.496],[106053.1,0.002],[106055.2,0.002],[106057.0,0.118],[106057.1,0.002]]]
["binance-futures","BTCUSDT",1750809618058,[[106052.9,13.298],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,2.389],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618110,[[106052.9,13.298],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,2.334],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618161,[[106052.9,13.297],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,2.334],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618215,[[106052.9,13.294],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,2.917],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618264,[[106052.9,13.294],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.002]],[[106053.0,2.895],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618372,[[106052.9,13.294],[106052.8,0.112],[106052.7,0.008],[106051.9,0.002],[106051.5,0.003]],[[106053.0,2.889],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618421,[[106052.9,13.389],[106052.8,0.204],[106052.7,0.008],[106051.9,0.002],[106051.5,0.003]],[[106053.0,2.889],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618471,[[106052.9,13.285],[106052.8,0.204],[106052.7,0.008],[106051.9,0.002],[106051.5,0.003]],[[106053.0,2.889],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618528,[[106052.9,13.286],[106052.8,0.204],[106052.7,0.008],[106051.9,0.002],[106051.5,0.003]],[[106053.0,1.715],[106053.1,0.002],[106055.2,0.002],[106056.9,0.05],[106057.0,0.12]]]
["binance-futures","BTCUSDT",1750809618579,[[106052.9,14.154],[106052.8,0.204],[106052.7,0.008],[106051.9,0.002],[106051.7,0.038]],[[106053.0,0.637],[106053.1,0.002],[106055.2,0.002],[106057.7,0.002],[106063.3,0.732]]]
["binance-futures","BTCUSDT",1750809618629,[[106052.9,14.151],[106052.8,0.204],[106052.7,0.008],[106051.9,0.002],[106051.7,0.038]],[[106053.0,0.637],[106053.1,0.002],[106055.2,0.002],[106057.6,0.002],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809618685,[[106052.9,14.943],[106052.8,0.392],[106052.7,0.008],[106051.9,0.002],[106051.7,0.038]],[[106053.0,1.019],[106053.1,0.002],[106055.2,0.002],[106057.6,0.002],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809618737,[[106052.9,14.943],[106052.8,0.392],[106052.7,0.008],[106051.9,0.002],[106051.7,0.038]],[[106053.0,1.187],[106053.1,0.002],[106055.2,0.002],[106057.6,0.002],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809618789,[[106052.9,14.851],[106052.8,0.392],[106052.7,0.006],[106051.9,0.002],[106051.7,0.038]],[[106053.0,1.191],[106053.1,0.002],[106053.2,0.01],[106055.2,0.002],[106057.6,0.002]]]
["binance-futures","BTCUSDT",1750809618838,[[106052.9,16.406],[106052.8,0.392],[106052.7,0.008],[106051.9,0.002],[106051.7,0.038]],[[106053.0,0.434],[106053.1,0.002],[106053.2,0.01],[106053.3,0.002],[106053.5,0.007]]]
["binance-futures","BTCUSDT",1750809618891,[[106056.3,16.918],[106056.2,0.004],[106056.1,0.34],[106055.9,0.002],[106055.8,0.652]],[[106056.4,0.938],[106057.1,0.004],[106059.2,0.004],[106060.4,0.005],[106060.8,0.002]]]
["binance-futures","BTCUSDT",1750809618943,[[106056.3,15.841],[106056.2,0.004],[106055.9,0.002],[106055.8,0.651]],[[106056.4,0.527],[106057.1,0.004],[106059.2,0.002],[106060.4,0.005],[106060.8,0.002]]]
["binance-futures","BTCUSDT",1750809618994,[[106056.3,16.032],[106056.2,0.004],[106055.9,0.002],[106055.8,0.651],[106055.7,0.002]],[[106056.4,1.334],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004],[106060.4,0.005]]]
["binance-futures","BTCUSDT",1750809619044,[[106056.3,15.131],[106056.2,0.004],[106055.9,0.002],[106055.8,0.651],[106055.7,0.002]],[[106056.4,1.724],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619096,[[106056.3,14.575],[106056.2,0.004],[106055.9,0.002],[106055.8,0.651],[106055.7,0.002]],[[106056.4,3.167],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619147,[[106056.3,14.575],[106056.2,0.004],[106055.9,0.002],[106055.8,0.651],[106055.7,0.002]],[[106056.4,1.359],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619198,[[106056.3,14.605],[106056.2,0.004],[106055.9,0.002],[106055.8,0.651],[106055.7,0.002]],[[106056.4,1.359],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619247,[[106056.3,14.609],[106056.2,0.004],[106055.9,0.002],[106055.8,0.651],[106055.7,0.002]],[[106056.4,1.366],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619301,[[106056.3,15.424],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.366],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619355,[[106056.3,15.424],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.784],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.002]]]
["binance-futures","BTCUSDT",1750809619401,[[106056.3,15.424],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.784],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619459,[[106056.3,15.424],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.343],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619510,[[106056.3,15.424],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.375],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619561,[[106056.3,15.424],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.469],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619612,[[106056.3,15.427],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.429],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619661,[[106056.3,15.429],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.429],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619718,[[106056.3,15.433],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.429],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619821,[[106056.3,15.434],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,0.777],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619875,[[106056.3,15.479],[106056.2,0.098],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.126],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619926,[[106056.3,15.581],[106056.2,0.19],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.128],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809619981,[[106056.3,17.135],[106056.2,0.19],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.128],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809620027,[[106056.3,16.863],[106056.2,0.19],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.128],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809620087,[[106056.3,16.155],[106056.2,0.19],[106056.1,0.002],[106055.9,0.002],[106055.8,0.651]],[[106056.4,1.128],[106056.5,0.004],[106057.1,0.004],[106058.5,0.001],[106059.2,0.004]]]
["binance-futures","BTCUSDT",1750809620137,[[106059.0,14.705],[106058.9,0.038],[106058.8,0.002],[106058.5,1.524],[106058.3,0.002]],[[106059.1,0.003],[106059.2,0.002],[106060.0,0.056],[106061.8,0.002],[106062.9,0.002]]]
["binance-futures","BTCUSDT",1750809620183,[[106059.0,14.72],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.35],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106061.8,0.002]]]
["binance-futures","BTCUSDT",1750809620240,[[106059.0,15.434],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.352],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106061.8,0.002]]]
["binance-futures","BTCUSDT",1750809620289,[[106059.0,15.437],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.236],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106061.8,0.002]]]
["binance-futures","BTCUSDT",1750809620344,[[106059.0,15.442],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.179],[106059.2,0.004],[106060.0,0.056],[106061.8,0.002],[106069.5,0.33]]]
["binance-futures","BTCUSDT",1750809620395,[[106059.0,16.411],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.086],[106059.2,0.004],[106060.0,0.056],[106061.8,0.002],[106064.1,0.01]]]
["binance-futures","BTCUSDT",1750809620446,[[106059.0,18.604],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.002],[106059.2,0.004],[106060.0,0.056],[106061.8,0.002],[106064.1,0.01]]]
["binance-futures","BTCUSDT",1750809620495,[[106059.0,17.213],[106058.9,0.04],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.086],[106059.2,0.004],[106060.0,0.056],[106060.3,0.002],[106061.8,0.002]]]
["binance-futures","BTCUSDT",1750809620547,[[106059.0,16.938],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.863],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809620599,[[106059.0,16.778],[106058.9,0.04],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.533],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809620651,[[106059.0,16.78],[106058.9,0.043],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.533],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809620701,[[106059.0,16.781],[106058.9,0.043],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.533],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809620758,[[106059.0,18.76],[106058.9,0.043],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.023],[106059.2,0.004],[106060.0,0.056],[106060.2,0.051],[106074.6,0.224]]]
["binance-futures","BTCUSDT",1750809620809,[[106059.0,17.494],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.321],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809620859,[[106059.0,17.375],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.685],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809620906,[[106059.0,17.375],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.771],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621011,[[106059.0,17.375],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.717],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621118,[[106059.0,17.375],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.716],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621171,[[106059.0,17.375],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,3.127],[106059.2,0.004],[106060.0,0.056],[106060.2,0.051],[106066.5,0.003]]]
["binance-futures","BTCUSDT",1750809621222,[[106059.0,16.183],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,3.117],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621272,[[106059.0,16.559],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,3.122],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621325,[[106059.0,16.559],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,3.129],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621375,[[106059.0,16.56],[106058.9,0.137],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,3.137],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621421,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,3.137],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621481,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,3.137],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621533,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.161],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621581,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.18],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621684,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.062],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621741,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.434],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621793,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.436],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621847,[[106059.0,16.654],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.791],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621900,[[106059.0,16.638],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.92],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809621950,[[106059.0,16.638],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.91],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622002,[[106059.0,16.638],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.91],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622102,[[106059.0,16.638],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.908],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622161,[[106059.0,16.639],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.616],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622213,[[106059.0,16.637],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.616],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622265,[[106059.0,16.633],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.753],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622320,[[106059.0,16.82],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.829],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622370,[[106059.0,16.783],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.5],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622426,[[106059.0,17.401],[106058.9,0.229],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.061],[106059.2,0.004],[106060.0,0.056],[106060.2,0.051],[106074.9,2.427]]]
["binance-futures","BTCUSDT",1750809622475,[[106059.0,16.952],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.234],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622523,[[106059.0,16.888],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.894],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622580,[[106059.0,16.882],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.996],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622623,[[106059.0,16.882],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.153],[106059.2,0.004],[106060.0,0.056],[106060.2,0.051],[106074.5,0.006]]]
["binance-futures","BTCUSDT",1750809622682,[[106059.0,16.882],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.127],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622738,[[106059.0,16.882],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.127],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622790,[[106059.0,16.885],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.127],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622845,[[106059.0,15.526],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.076],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809622893,[[106059.0,15.525],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.05],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623001,[[106059.0,15.525],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.932],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623053,[[106059.0,17.384],[106058.9,0.229],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.06],[106059.2,0.004],[106060.0,0.056],[106060.2,0.051],[106074.7,0.386]]]
["binance-futures","BTCUSDT",1750809623104,[[106059.0,16.683],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.06],[106059.2,0.004],[106060.0,0.056],[106060.2,0.051],[106074.7,0.386]]]
["binance-futures","BTCUSDT",1750809623156,[[106059.0,17.374],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.003],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623206,[[106059.0,17.374],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,0.651],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623257,[[106059.0,17.385],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.791],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623308,[[106059.0,17.385],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,1.898],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623360,[[106059.0,17.385],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.311],[106059.2,0.004],[106060.0,0.056],[106060.2,0.051],[106082.2,0.035]]]
["binance-futures","BTCUSDT",1750809623411,[[106059.0,17.384],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.311],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623463,[[106059.0,17.386],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.309],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623513,[[106059.0,17.386],[106058.9,0.229],[106058.8,0.002],[106058.6,0.002],[106058.5,1.524]],[[106059.1,2.418],[106059.2,0.004],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623568,[[106059.0,14.4],[106058.9,0.229],[106058.8,0.002]],[[106059.1,5.13],[106059.2,0.008],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623619,[[106059.0,13.027],[106058.9,0.235],[106058.8,0.008],[106050.1,0.004],[106048.7,0.002]],[[106059.1,5.093],[106059.2,0.008],[106059.9,0.025],[106060.0,0.056],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623662,[[106059.0,13.049],[106058.9,0.235],[106058.8,0.008],[106050.1,0.004],[106048.7,0.002]],[[106059.1,5.077],[106059.2,0.008],[106060.0,0.056],[106060.1,0.002],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623722,[[106059.0,12.329],[106058.9,0.235],[106058.8,0.008],[106050.1,0.004],[106048.7,0.388]],[[106059.1,5.078],[106059.2,0.508],[106059.3,0.002],[106060.0,0.056],[106060.2,0.051]]]
["binance-futures","BTCUSDT",1750809623773,[[106059.0,12.355],[106058.9,0.235],[106058.8,0.008],[106057.7,0.002],[106050.1,0.004]],[[106059.1,5.075],[106059.2,0.508],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809623826,[[106059.0,12.346],[106058.9,0.235],[106058.8,0.008],[106057.7,0.002],[106050.1,0.004]],[[106059.1,5.076],[106059.2,0.508],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809623927,[[106059.0,12.343],[106058.9,0.235],[106058.8,0.008],[106057.7,0.002],[106050.1,0.004]],[[106059.1,5.076],[106059.2,0.508],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809623981,[[106059.0,12.331],[106058.9,0.235],[106058.8,0.008],[106057.7,0.002],[106050.1,0.004]],[[106059.1,5.069],[106059.2,0.508],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624031,[[106059.0,12.331],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106057.7,0.002]],[[106059.1,5.055],[106059.2,0.508],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624083,[[106059.0,12.287],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106057.7,0.002]],[[106059.1,5.055],[106059.2,0.508],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624138,[[106059.0,12.286],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106057.7,0.002]],[[106059.1,5.048],[106059.2,0.508],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624192,[[106059.0,12.289],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106057.7,0.002]],[[106059.1,4.487],[106059.2,0.504],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624243,[[106059.0,12.289],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.45],[106059.2,0.504],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624298,[[106059.0,12.288],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.45],[106059.2,0.504],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624401,[[106059.0,12.289],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.47],[106059.2,0.504],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624454,[[106059.0,12.288],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.947],[106059.2,0.504],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624502,[[106059.0,12.288],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.746],[106059.2,0.504],[106059.3,0.012],[106059.6,0.007],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624558,[[106059.0,12.27],[106058.9,0.235],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.735],[106059.2,0.504],[106059.3,0.012],[106059.6,0.007],[106059.9,0.024]]]
["binance-futures","BTCUSDT",1750809624608,[[106059.0,12.27],[106058.9,0.237],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.735],[106059.2,0.51],[106059.3,0.012],[106059.6,0.007],[106059.9,0.024]]]
["binance-futures","BTCUSDT",1750809624663,[[106059.0,11.778],[106058.9,0.237],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,7.252],[106059.2,0.51],[106059.3,0.51],[106059.6,0.507],[106059.9,0.024]]]
["binance-futures","BTCUSDT",1750809624714,[[106059.0,11.89],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,7.252],[106059.2,0.687],[106059.3,0.512],[106059.6,0.507],[106063.4,0.04]]]
["binance-futures","BTCUSDT",1750809624763,[[106059.0,11.89],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,7.252],[106059.2,0.687],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624818,[[106059.0,11.835],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,7.324],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624861,[[106059.0,11.835],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,7.402],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809624971,[[106059.0,11.835],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,7.361],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625024,[[106059.0,11.853],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,7.36],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625075,[[106059.0,11.85],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,6.715],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625124,[[106059.0,11.863],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,6.716],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625179,[[106059.0,11.863],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,5.712],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625232,[[106059.0,11.864],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,5.707],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625285,[[106059.0,11.866],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,5.519],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625338,[[106059.0,11.724],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,5.269],[106059.2,0.685],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625391,[[106059.0,11.679],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,5.219],[106059.2,0.681],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625442,[[106059.0,11.679],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.908],[106059.2,0.681],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625498,[[106059.0,11.67],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.908],[106059.2,0.681],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625551,[[106059.0,11.671],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.079],[106059.2,0.504],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625606,[[106059.0,11.67],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.977],[106059.2,0.721],[106059.3,0.51],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625656,[[106059.0,11.29],[106058.9,0.199],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.506],[106059.2,0.725],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625709,[[106059.0,11.684],[106058.9,0.203],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.506],[106059.2,0.721],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625760,[[106059.0,10.508],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,6.805],[106059.2,0.721],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625812,[[106059.0,10.504],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,6.806],[106059.2,0.721],[106059.3,0.51],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625861,[[106059.0,10.504],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,6.806],[106059.2,0.721],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625915,[[106059.0,10.504],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.092],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809625966,[[106059.0,10.501],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.152],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626017,[[106059.0,10.498],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.152],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626068,[[106059.0,10.46],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,3.974],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626126,[[106059.0,10.459],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.441],[106059.2,0.717],[106059.3,0.51],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626181,[[106059.0,10.482],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.415],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626235,[[106059.0,10.495],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.415],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626286,[[106059.0,10.479],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.406],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626340,[[106059.0,10.486],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,4.406],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626393,[[106059.0,10.486],[106058.9,0.206],[106058.8,0.008],[106058.7,0.159],[106058.3,0.002]],[[106059.1,3.933],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626442,[[106059.0,10.491],[106058.9,0.206],[106058.8,0.006],[106058.7,0.159],[106058.3,0.002]],[[106059.1,3.933],[106059.2,0.717],[106059.3,0.512],[106059.6,0.507],[106060.0,0.056]]]
["binance-futures","BTCUSDT",1750809626496,[[106059.0,6.485],[106058.9,0.206],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,8.605],[106059.2,0.717],[106059.3,0.512],[106059.4,0.002],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809626548,[[106059.0,6.592],[106058.9,0.206],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,8.306],[106059.2,0.719],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809626598,[[106059.0,6.423],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,8.383],[106059.2,0.723],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809626650,[[106059.0,6.431],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,8.402],[106059.2,0.721],[106059.3,0.512],[106059.4,0.502],[106059.5,0.793]]]
["binance-futures","BTCUSDT",1750809626701,[[106059.0,6.433],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.195],[106059.2,0.902],[106059.3,0.512],[106059.4,0.502],[106064.0,0.009]]]
["binance-futures","BTCUSDT",1750809626754,[[106059.0,6.411],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.207],[106059.2,0.902],[106059.3,0.512],[106059.4,0.502],[106060.2,0.053]]]
["binance-futures","BTCUSDT",1750809626806,[[106059.0,6.411],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.207],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809626858,[[106059.0,6.518],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.408],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809626910,[[106059.0,6.518],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.428],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809626962,[[106059.0,6.411],[106058.9,0.204],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.48],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627018,[[106059.0,2.869],[106058.9,0.198],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.131],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627070,[[106059.0,2.926],[106058.9,0.198],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.128],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627123,[[106059.0,3.179],[106058.9,0.198],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.125],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627228,[[106059.0,3.201],[106058.9,0.198],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.592],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627278,[[106059.0,3.201],[106058.9,0.198],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.592],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627321,[[106059.0,3.201],[106058.9,0.198],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.134],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627383,[[106059.0,3.204],[106058.9,0.198],[106058.8,0.002],[106058.7,0.159],[106058.3,0.002]],[[106059.1,9.126],[106059.2,0.9],[106059.3,0.512],[106059.4,0.502],[106059.6,0.507]]]
["binance-futures","BTCUSDT",1750809627434,[],[[106055.9,18.432],[106056.3,11.086],[106056.4,0.662],[106056.5,0.614],[106056.7,3.465]]]
["binance-futures","BTCUSDT",1750809627486,[[106052.9,0.099],[106052.8,0.011],[106051.9,0.002],[106051.1,0.001],[106050.0,1.47]],[[106053.0,16.173],[106053.1,0.002],[106053.3,0.002],[106053.5,0.049],[106053.7,0.001]]]
["binance-futures","BTCUSDT",1750809627536,[[106052.9,0.199],[106052.8,0.011],[106051.9,0.002],[106051.5,0.001],[106051.1,0.001]],[[106053.0,16.667],[106053.1,0.504],[106053.2,0.002],[106053.3,0.5],[106053.5,0.049]]]
["binance-futures","BTCUSDT",1750809627586,[],[[106050.1,19.562],[106050.2,0.558],[106050.3,0.002],[106051.0,0.5],[106051.2,0.002]]]
["binance-futures","BTCUSDT",1750809627640,[[106050.0,2.245],[106049.9,0.003],[106042.4,0.005],[106041.3,0.008],[106038.2,0.001]],[[106050.1,20.371],[106050.2,0.564],[106050.3,0.502],[106051.0,0.5],[106051.2,0.074]]]
["binance-futures","BTCUSDT",1750809627691,[[106050.0,2.247],[106049.9,0.003],[106042.4,0.005],[106041.3,0.008],[106040.9,0.028]],[[106050.1,20.317],[106050.2,0.568],[106050.3,0.502],[106051.0,0.5],[106051.2,0.074]]]
["binance-futures","BTCUSDT",1750809627742,[[106050.0,2.249],[106049.9,0.003],[106042.9,0.002],[106042.4,0.005],[106041.3,0.008]],[[106050.1,20.317],[106050.2,0.564],[106050.3,0.502],[106051.0,0.5],[106051.2,0.074]]]
["binance-futures","BTCUSDT",1750809627790,[[106050.0,2.249],[106049.9,0.003],[106047.8,0.002],[106042.9,0.002],[106042.4,0.005]],[[106050.1,20.317],[106050.2,0.564],[106050.3,0.502],[106051.0,0.5],[106051.2,0.074]]]
["binance-futures","BTCUSDT",1750809627847,[[106050.0,1.575],[106049.9,0.003],[106047.8,0.002],[106046.6,0.002],[106042.9,0.04]],[[106050.1,20.318],[106050.2,0.839],[106050.3,0.502],[106051.0,0.5],[106051.2,0.074]]]
["binance-futures","BTCUSDT",1750809627897,[[106050.0,0.09],[106049.9,0.003],[106047.8,0.002],[106042.9,0.04]],[[106050.1,20.33],[106050.2,0.839],[106050.3,0.502],[106051.0,0.5],[106051.2,0.074]]]
["binance-futures","BTCUSDT",1750809627949,[[106042.1,2.492],[106042.0,0.072],[106041.9,0.002],[106041.3,0.002],[106040.7,0.002]],[[106042.2,12.682],[106042.3,0.006],[106042.5,0.044],[106042.6,0.002],[106042.9,1.735]]]
["binance-futures","BTCUSDT",1750809628000,[[106042.1,2.359],[106042.0,0.072],[106041.3,0.002],[106040.7,0.002]],[[106042.2,13.039],[106042.3,0.506],[106042.4,0.002],[106042.5,0.044],[106042.9,0.321]]]
["binance-futures","BTCUSDT",1750809628048,[[106042.1,2.304],[106042.0,0.072],[106041.9,0.002],[106041.4,0.067],[106041.3,0.002]],[[106042.2,15.049],[106042.3,0.506],[106042.4,0.5],[106042.5,0.544],[106042.9,0.549]]]
["binance-futures","BTCUSDT",1750809628104,[[106042.1,1.831],[106042.0,0.072],[106041.9,0.002],[106041.4,0.067],[106041.3,0.002]],[[106042.2,13.235],[106042.3,0.506],[106042.4,0.502],[106042.5,0.544],[106042.9,0.549]]]
["binance-futures","BTCUSDT",1750809628154,[[106042.1,1.832],[106042.0,0.072],[106041.9,0.002],[106041.4,0.067],[106041.3,0.002]],[[106042.2,14.112],[106042.3,0.506],[106042.4,0.502],[106042.5,0.544],[106042.9,0.549]]]
["binance-futures","BTCUSDT",1750809628205,[[106042.1,4.682],[106042.0,0.072],[106041.9,0.002],[106041.4,0.067],[106041.3,0.002]],[[106042.2,10.275],[106042.3,0.506],[106042.4,0.502],[106042.5,0.544],[106043.0,0.358]]]
["binance-futures","BTCUSDT",1750809628254,[[106042.1,4.591],[106042.0,0.072],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,10.279],[106042.3,0.506],[106042.4,1.04],[106042.5,0.544],[106043.0,0.358]]]
["binance-futures","BTCUSDT",1750809628304,[[106042.1,4.601],[106042.0,0.072],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,9.271],[106042.3,0.506],[106042.4,0.878],[106042.5,0.544],[106043.0,0.358]]]
["binance-futures","BTCUSDT",1750809628361,[[106042.1,8.677],[106042.0,0.072],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,6.61],[106042.3,0.504],[106042.4,0.878],[106042.5,0.5],[106043.0,0.216]]]
["binance-futures","BTCUSDT",1750809628411,[[106042.1,8.678],[106042.0,0.072],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,6.316],[106042.3,0.504],[106042.4,0.74],[106042.5,0.5],[106043.0,0.216]]]
["binance-futures","BTCUSDT",1750809628463,[[106042.1,8.678],[106042.0,0.072],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,6.127],[106042.3,0.504],[106042.4,0.74],[106042.5,0.5],[106043.0,0.216]]]
["binance-futures","BTCUSDT",1750809628514,[[106042.1,8.678],[106042.0,0.072],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,6.077],[106042.3,0.504],[106042.4,0.74],[106042.5,0.5],[106043.0,0.216]]]
["binance-futures","BTCUSDT",1750809628568,[[106042.1,10.456],[106042.0,0.072],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.11],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.238]]]
["binance-futures","BTCUSDT",1750809628619,[[106042.1,11.451],[106042.0,0.26],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.111],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809628671,[[106042.1,11.641],[106042.0,0.26],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.111],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809628721,[[106042.1,11.641],[106042.0,0.26],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.11],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809628773,[[106042.1,11.891],[106042.0,0.26],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.106],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809628822,[[106042.1,12.074],[106042.0,0.26],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.106],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809628877,[[106042.1,12.106],[106042.0,0.26],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.122],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809628925,[[106042.1,12.202],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.122],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809628983,[[106042.1,12.022],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.122],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629037,[[106042.1,12.158],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.111],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629081,[[106042.1,12.16],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.111],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629143,[[106042.1,12.298],[106042.0,0.354],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.088],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629195,[[106042.1,12.426],[106042.0,0.354],[106041.4,0.029],[106041.3,0.002],[106031.2,0.532]],[[106042.2,0.085],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629246,[[106042.1,13.116],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.077],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629298,[[106042.1,13.173],[106042.0,0.354],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.077],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629347,[[106042.1,12.449],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.083],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629398,[[106042.1,13.128],[106042.0,0.354],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.083],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629451,[[106042.1,13.128],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.083],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629502,[[106042.1,13.128],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.083],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629553,[[106042.1,12.436],[106042.0,0.354],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.081],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629603,[[106042.1,12.436],[106042.0,0.354],[106041.4,0.029],[106041.3,0.002],[106011.3,0.188]],[[106042.2,0.081],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629655,[[106042.1,13.043],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.081],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629706,[[106042.1,13.591],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.078],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629758,[[106042.1,13.581],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.074],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629809,[[106042.1,13.03],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.074],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629859,[[106042.1,13.051],[106042.0,0.354],[106041.9,0.002],[106041.4,0.029],[106041.3,0.002]],[[106042.2,0.074],[106042.3,0.004],[106043.0,0.016],[106043.3,0.002],[106045.2,0.038]]]
["binance-futures","BTCUSDT",1750809629910,[[106047.6,18.759],[106046.9,1.834],[106046.4,0.869],[106046.1,1.145],[106045.9,1.242]],[[106047.7,0.139],[106047.8,0.001],[106047.9,0.003],[106048.1,0.002],[106050.0,0.003]]]
["binance-futures","BTCUSDT",1750809629961,[[106047.6,18.557],[106047.5,0.002],[106047.2,0.174],[106047.1,0.002],[106046.6,0.002]],[[106047.7,0.479],[106047.8,0.002],[106047.9,0.003],[106048.6,0.002],[106049.9,0.002]]]
["binance-futures","BTCUSDT",1750809630011,[[106047.6,18.843],[106047.5,0.002],[106047.2,0.174],[106046.6,0.002]],[[106047.7,0.344],[106047.8,0.002],[106047.9,0.003],[106048.6,0.002],[106049.9,0.002]]]
["binance-futures","BTCUSDT",1750809630065,[[106047.6,18.599],[106047.5,0.002],[106046.6,0.002],[106045.8,0.005],[106045.3,0.002]],[[106047.7,1.319],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.9,0.002]]]
["binance-futures","BTCUSDT",1750809630117,[[106047.6,17.681],[106047.5,0.002],[106046.6,0.002],[106045.8,0.005],[106045.3,0.002]],[[106047.7,1.617],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.9,0.002]]]
["binance-futures","BTCUSDT",1750809630168,[[106047.6,17.455],[106047.5,0.002],[106046.6,0.002],[106045.8,0.005],[106045.3,0.002]],[[106047.7,1.618],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.9,0.002]]]
["binance-futures","BTCUSDT",1750809630219,[[106047.6,17.745],[106047.5,0.002],[106046.6,0.002],[106045.8,0.005],[106045.3,0.002]],[[106047.7,1.322],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.9,0.002]]]
["binance-futures","BTCUSDT",1750809630271,[[106047.6,17.746],[106047.5,0.002],[106046.6,0.002],[106045.8,0.005],[106045.3,0.002]],[[106047.7,1.662],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.9,0.002]]]
["binance-futures","BTCUSDT",1750809630324,[[106047.6,17.532],[106047.5,0.002],[106046.6,0.002],[106045.9,0.044],[106045.8,0.005]],[[106047.7,1.618],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.8,0.3]]]
["binance-futures","BTCUSDT",1750809630378,[[106047.6,17.417],[106047.5,0.002],[106046.6,0.002],[106045.9,0.044],[106045.8,0.004]],[[106047.7,1.619],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.8,0.3]]]
["binance-futures","BTCUSDT",1750809630430,[[106047.6,17.511],[106047.5,0.097],[106046.6,0.002],[106045.9,0.044],[106045.8,0.004]],[[106047.7,1.663],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.8,0.3]]]
["binance-futures","BTCUSDT",1750809630481,[[106047.6,17.517],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106045.9,0.044]],[[106047.7,1.619],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.8,0.3]]]
["binance-futures","BTCUSDT",1750809630535,[[106047.6,15.425],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.579],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.069]]]
["binance-futures","BTCUSDT",1750809630583,[[106047.6,15.169],[106047.5,0.285],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.583],[106047.8,0.004],[106048.6,0.002],[106049.1,0.002],[106049.8,0.3]]]
["binance-futures","BTCUSDT",1750809630637,[[106047.6,15.166],[106047.5,0.285],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.582],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.8,0.3]]]
["binance-futures","BTCUSDT",1750809630688,[[106047.6,15.162],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.124],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.069]]]
["binance-futures","BTCUSDT",1750809630741,[[106047.6,15.162],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.123],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.8,0.3]]]
["binance-futures","BTCUSDT",1750809630793,[[106047.6,15.162],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.12],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.069]]]
["binance-futures","BTCUSDT",1750809630849,[[106047.6,15.163],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.109],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.069]]]
["binance-futures","BTCUSDT",1750809630900,[[106047.6,15.195],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.608],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809630951,[[106047.6,15.193],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.606],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631001,[[106047.6,15.193],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.606],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631054,[[106047.6,15.193],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.587],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631108,[[106047.6,15.193],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.578],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631162,[[106047.6,15.193],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.578],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631217,[[106047.6,15.197],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.578],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631261,[[106047.6,15.205],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.591],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631323,[[106047.6,15.205],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.586],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631372,[[106047.6,15.106],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.589],[106047.8,0.002],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631427,[[106047.6,14.958],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.581],[106047.8,0.502],[106048.6,0.002],[106049.1,0.002],[106049.7,0.079]]]
["binance-futures","BTCUSDT",1750809631481,[[106047.6,14.955],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,3.052],[106047.8,0.502],[106047.9,0.002],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631534,[[106047.6,14.949],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.64],[106047.8,0.502],[106047.9,0.502],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631585,[[106047.6,14.949],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,2.141],[106047.8,0.502],[106047.9,0.502],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631637,[[106047.6,14.951],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,1.996],[106047.8,0.502],[106047.9,0.502],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631683,[[106047.6,14.954],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,1.993],[106047.8,0.502],[106047.9,0.502],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631741,[[106047.6,14.954],[106047.5,0.293],[106047.4,0.008],[106046.6,0.002],[106046.0,0.002]],[[106047.7,1.995],[106047.8,0.502],[106047.9,0.502],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631802,[[106047.6,3.22],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,11.068],[106047.8,0.88],[106047.9,0.502],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631853,[[106047.6,3.284],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,9.675],[106047.8,0.88],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631904,[[106047.6,1.223],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,9.908],[106047.8,0.88],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809631955,[[106047.6,2.405],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.561],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632006,[[106047.6,2.405],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.573],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632041,[[106047.6,3.192],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.575],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632108,[[106047.6,3.19],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,8.319],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632158,[[106047.6,2.663],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,8.322],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632210,[[106047.6,3.232],[106047.5,0.097],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.945],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632263,[[106047.6,2.727],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.941],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632307,[[106047.6,2.613],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.952],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632361,[[106047.6,2.506],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.952],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632421,[[106047.6,2.507],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.983],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632473,[[106047.6,2.616],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.933],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632523,[[106047.6,2.579],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.933],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632577,[[106047.6,2.335],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.933],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632626,[[106047.6,2.226],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.933],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632733,[[106047.6,0.954],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.988],[106047.8,0.878],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632786,[[106047.6,0.954],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.988],[106047.8,0.88],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632838,[[106047.6,1.25],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.893],[106047.8,0.878],[106047.9,0.702],[106048.6,0.502],[106049.1,0.502]]]
["binance-futures","BTCUSDT",1750809632888,[[106047.6,1.009],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.893],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.0,0.038]]]
["binance-futures","BTCUSDT",1750809632941,[[106047.6,1.003],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.932],[106047.8,0.878],[106047.9,0.702],[106048.6,0.502],[106049.0,0.038]]]
["binance-futures","BTCUSDT",1750809632996,[[106047.6,1.003],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.932],[106047.8,0.878],[106047.9,0.702],[106048.6,0.502],[106049.0,0.038]]]
["binance-futures","BTCUSDT",1750809633048,[[106047.6,1.003],[106047.5,0.097],[106047.4,0.002],[106046.6,0.002],[106046.0,0.002]],[[106047.7,7.909],[106047.8,0.876],[106047.9,0.702],[106048.6,0.502],[106049.0,0.038]]]
["binance-futures","BTCUSDT",1750809633100,[],[[106042.2,21.64],[106042.5,11.675],[106042.9,0.255],[106043.0,0.52],[106043.1,0.006]]]
["binance-futures","BTCUSDT",1750809633151,[[106042.1,2.478],[106042.0,0.096],[106041.9,0.002],[106039.2,0.052],[106035.1,0.342]],[[106042.2,19.38],[106042.3,0.002],[106042.5,0.5],[106042.6,0.002],[106042.9,0.751]]]
["binance-futures","BTCUSDT",1750809633202,[[106042.1,4.052],[106042.0,0.096],[106041.9,0.002],[106039.2,0.052],[106036.1,0.002]],[[106042.2,17.797],[106042.3,0.002],[106042.5,0.5],[106042.6,0.002],[106042.9,1.644]]]
["binance-futures","BTCUSDT",1750809633253,[[106042.1,3.539],[106042.0,0.096],[106041.9,0.002],[106039.2,0.052],[106036.1,0.002]],[[106042.2,17.663],[106042.3,0.002],[106042.5,0.5],[106042.6,0.002],[106042.9,1.644]]]
["binance-futures","BTCUSDT",1750809633305,[[106042.1,0.237],[106042.0,0.096],[106041.9,0.013],[106041.4,0.029],[106039.2,0.052]],[[106042.2,20.494],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633355,[[106042.1,0.322],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.504],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633406,[[106042.1,0.292],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.505],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633460,[[106042.1,0.292],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.506],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633510,[[106042.1,0.292],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.506],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633563,[[106042.1,0.292],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.504],[106042.3,0.504],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633614,[[106042.1,0.294],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.677],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633662,[[106042.1,0.294],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.67],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633719,[[106042.1,0.292],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.67],[106042.3,0.502],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633772,[[106042.1,0.292],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.677],[106042.3,0.504],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633824,[[106042.1,0.292],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.712],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633876,[[106042.1,0.291],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.712],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633929,[[106042.1,0.291],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.792],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809633978,[[106042.1,0.291],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.792],[106042.3,0.51],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634030,[[106042.1,0.291],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.784],[106042.3,0.504],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634081,[[106042.1,0.291],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.784],[106042.3,0.51],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634137,[[106042.1,0.291],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.784],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634187,[[106042.1,0.289],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.775],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634243,[[106042.1,0.289],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.768],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634284,[[106042.1,0.289],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.768],[106042.3,0.51],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634342,[[106042.1,0.287],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.681],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634447,[[106042.1,0.287],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.688],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634502,[[106042.1,0.289],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.687],[106042.3,0.51],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634557,[[106042.1,0.293],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.177],[106042.3,0.51],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634607,[[106042.1,0.293],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.175],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634659,[[106042.1,0.288],[106042.0,0.107],[106041.9,0.013],[106041.8,0.011],[106041.7,0.013]],[[106042.2,19.103],[106042.3,0.508],[106042.4,0.502],[106042.5,0.5],[106042.6,0.5]]]
["binance-futures","BTCUSDT",1750809634711,[],[[106035.7,9.987],[106035.9,0.1],[106036.5,0.499],[106036.6,5.203],[106036.9,15.871]]]
["binance-futures","BTCUSDT",1750809634762,[[106034.3,0.826],[106034.2,0.252],[106034.1,0.002],[106032.5,0.002],[106031.8,0.004]],[[106034.4,20.595],[106034.5,0.653],[106034.6,0.002],[106034.7,0.1],[106034.8,0.1]]]
["binance-futures","BTCUSDT",1750809634813,[[106034.3,2.646],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,14.769],[106034.5,0.004],[106034.8,0.002],[106034.9,5.72],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809634861,[[106034.3,1.454],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,14.141],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809634915,[[106034.3,0.94],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,14.079],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809634967,[[106034.3,0.936],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.239],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.136]]]
["binance-futures","BTCUSDT",1750809635018,[[106034.3,0.886],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.279],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635068,[[106034.3,0.959],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.251],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635119,[[106034.3,0.959],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.159],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635168,[[106034.3,0.959],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.131],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635221,[[106034.3,1.274],[106034.2,0.252],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.101],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635272,[[106034.3,0.738],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.064],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635322,[[106034.3,0.738],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.075],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635372,[[106034.3,0.738],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.076],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635478,[[106034.3,0.738],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.079],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635526,[[106034.3,0.74],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.074],[106034.5,0.004],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635579,[[106034.3,0.73],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106033.0,0.028]],[[106034.4,15.054],[106034.5,0.006],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635630,[[106034.3,0.73],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002]],[[106034.4,15.054],[106034.5,0.006],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635681,[[106034.3,0.636],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106017.2,0.036]],[[106034.4,15.054],[106034.5,0.008],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635735,[[106034.3,0.636],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106023.8,0.036]],[[106034.4,15.054],[106034.5,0.008],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635786,[[106034.3,0.636],[106034.2,0.252],[106034.1,0.002],[106033.3,0.002],[106023.8,0.036]],[[106034.4,15.015],[106034.5,0.006],[106034.8,0.002],[106034.9,2.637],[106035.0,2.138]]]
["binance-futures","BTCUSDT",1750809635838,[[106028.1,0.077],[106028.0,0.001],[106026.9,0.001],[106023.8,0.036]],[[106028.2,14.179],[106029.8,0.56],[106030.1,8.39],[106030.7,7.665],[106030.8,0.044]]]
["binance-futures","BTCUSDT",1750809635890,[[106028.0,0.593],[106027.0,0.002],[106026.3,0.074],[106025.9,0.002],[106025.7,0.098]],[[106028.1,17.35],[106028.2,0.631],[106028.3,0.006],[106028.5,0.002],[106029.0,0.001]]]
["binance-futures","BTCUSDT",1750809635940,[[106028.0,0.4],[106027.9,0.002],[106027.0,0.002],[106026.3,0.074],[106025.9,0.002]],[[106028.1,16.993],[106028.2,0.633],[106028.3,0.006],[106028.5,0.002],[106029.0,0.001]]]
["binance-futures","BTCUSDT",1750809635990,[[106028.0,3.198],[106027.9,0.002],[106027.0,0.002],[106026.3,0.074],[106025.9,0.002]],[[106028.1,14.089],[106028.2,0.627],[106028.3,0.006],[106028.5,0.002],[106029.0,0.001]]]
["binance-futures","BTCUSDT",1750809636042,[[106028.0,5.943],[106027.9,0.002],[106027.0,0.002],[106026.3,0.074],[106025.9,0.002]],[[106028.1,12.084],[106028.2,0.43],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636093,[[106028.0,6.037],[106027.9,0.096],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,11.051],[106028.2,0.43],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636144,[[106028.0,6.034],[106027.9,0.096],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,11.036],[106028.2,0.39],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636197,[[106028.0,6.029],[106027.9,0.096],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,11.036],[106028.2,0.39],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636301,[[106028.0,6.029],[106027.9,0.096],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,11.04],[106028.2,0.39],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636348,[[106028.0,6.029],[106027.9,0.096],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,11.04],[106028.2,0.39],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636404,[[106028.0,7.72],[106027.9,0.097],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,10.86],[106028.2,0.34],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636452,[[106028.0,7.72],[106027.9,0.097],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,10.066],[106028.2,0.34],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636507,[[106028.0,7.72],[106027.9,0.097],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,10.065],[106028.2,0.34],[106028.3,0.006],[106028.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809636559,[[106028.0,7.862],[106027.9,0.097],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,4.888],[106028.2,0.339],[106028.3,0.004],[106028.5,0.002],[106029.0,0.005]]]
["binance-futures","BTCUSDT",1750809636611,[[106028.0,10.149],[106027.9,0.097],[106027.0,0.002],[106026.3,0.074]],[[106028.1,0.052],[106028.2,0.101],[106028.3,0.002],[106028.5,0.002],[106029.0,0.005]]]
["binance-futures","BTCUSDT",1750809636662,[[106028.0,9.544],[106027.9,0.097],[106027.8,0.002],[106027.0,0.002],[106026.3,0.074]],[[106028.1,0.051],[106028.2,0.101],[106028.3,0.002],[106028.5,0.002],[106029.0,0.005]]]
["binance-futures","BTCUSDT",1750809636709,[[106028.1,23.056],[106028.0,0.579],[106027.9,0.099],[106027.0,0.002],[106026.3,0.074]],[[106028.2,0.138],[106028.3,0.002],[106028.5,0.002],[106029.0,0.005],[106032.2,0.002]]]
["binance-futures","BTCUSDT",1750809636763,[[106028.1,23.135],[106028.0,0.574],[106027.9,0.097],[106027.0,0.002],[106026.3,0.074]],[[106028.2,0.062],[106028.3,0.002],[106028.5,0.002],[106029.0,0.006],[106032.2,0.002]]]
["binance-futures","BTCUSDT",1750809636814,[[106028.1,22.534],[106028.0,0.576],[106027.9,0.099],[106027.0,0.002],[106026.3,0.074]],[[106028.2,0.062],[106028.3,0.002],[106028.5,0.002],[106029.0,0.006],[106032.2,0.002]]]
["binance-futures","BTCUSDT",1750809636864,[[106032.3,17.884],[106032.2,0.006],[106031.8,0.046],[106031.7,0.002],[106030.0,0.003]],[[106032.4,1.84],[106034.3,0.213],[106034.4,0.435],[106036.4,0.002],[106036.7,0.002]]]
["binance-futures","BTCUSDT",1750809636916,[[106032.3,17.884],[106032.2,0.008],[106031.8,0.046],[106031.7,0.002],[106030.0,0.003]],[[106032.4,1.854],[106032.5,0.002],[106034.3,0.006],[106034.4,0.435],[106036.4,0.002]]]
["binance-futures","BTCUSDT",1750809636967,[[106032.3,17.886],[106032.2,0.008],[106031.8,0.046],[106031.7,0.002],[106030.0,0.003]],[[106032.4,2.873],[106032.5,0.003],[106032.7,0.002],[106034.3,0.006],[106034.4,0.435]]]
["binance-futures","BTCUSDT",1750809637019,[[106032.3,17.892],[106032.2,0.008],[106031.8,0.046],[106031.7,0.002],[106030.0,0.003]],[[106032.4,2.873],[106032.5,0.003],[106032.7,0.002],[106034.3,0.006],[106034.4,0.435]]]
["binance-futures","BTCUSDT",1750809637071,[[106032.3,17.721],[106032.2,0.016],[106032.1,0.002],[106031.8,0.046],[106030.0,0.003]],[[106032.4,2.875],[106032.5,0.003],[106032.7,0.002],[106034.3,0.006],[106034.4,0.435]]]
["binance-futures","BTCUSDT",1750809637122,[[106032.3,17.601],[106032.2,0.017],[106032.1,0.002],[106031.8,0.046],[106030.0,0.003]],[[106032.4,3.352],[106032.5,0.003],[106032.7,0.002],[106033.3,0.008],[106034.3,0.006]]]
["binance-futures","BTCUSDT",1750809637174,[[106032.3,13.813],[106032.2,0.011],[106032.1,0.002],[106031.8,0.046],[106030.0,0.003]],[[106032.4,6.893],[106032.5,0.003],[106032.7,0.002],[106033.3,0.008],[106034.3,0.165]]]
["binance-futures","BTCUSDT",1750809637226,[[106032.3,12.938],[106032.2,0.017],[106032.1,0.008],[106031.8,0.046],[106030.0,0.003]],[[106032.4,6.066],[106032.5,0.004],[106032.7,0.002],[106033.3,0.008],[106034.3,0.165]]]
["binance-futures","BTCUSDT",1750809637278,[[106032.3,10.42],[106032.2,0.017],[106032.1,0.008],[106031.8,0.002],[106030.0,0.003]],[[106032.4,6.823],[106032.5,0.004],[106032.7,0.002],[106033.3,0.008],[106034.2,0.012]]]
["binance-futures","BTCUSDT",1750809637331,[[106032.3,1.59],[106032.2,0.011],[106031.8,0.002],[106030.0,0.003]],[[106032.4,11.54],[106032.5,0.008],[106032.7,0.002],[106033.3,0.008],[106033.4,0.072]]]
["binance-futures","BTCUSDT",1750809637381,[[106032.3,1.89],[106032.2,0.011],[106031.8,0.002],[106030.0,0.003],[106025.7,0.002]],[[106032.4,11.453],[106032.5,0.211],[106032.6,0.002],[106032.7,0.002],[106033.3,0.008]]]
["binance-futures","BTCUSDT",1750809637433,[[106032.3,0.44],[106032.2,0.011],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003]],[[106032.4,13.113],[106032.5,0.209],[106032.6,0.002],[106032.7,0.002],[106033.3,0.008]]]
["binance-futures","BTCUSDT",1750809637484,[[106032.3,0.148],[106032.2,0.011],[106031.8,0.002],[106030.0,0.003]],[[106032.4,13.113],[106032.5,0.209],[106032.6,0.002],[106032.7,0.002],[106033.3,0.008]]]
["binance-futures","BTCUSDT",1750809637535,[[106032.3,0.148],[106032.2,0.011],[106031.8,0.002],[106030.0,0.003],[106028.2,0.002]],[[106032.4,13.891],[106032.5,0.209],[106032.6,0.002],[106032.7,0.002],[106033.3,0.008]]]
["binance-futures","BTCUSDT",1750809637584,[[106032.3,0.439],[106032.2,0.011],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003]],[[106032.4,12.336],[106032.5,0.209],[106032.6,0.002],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809637639,[[106032.3,0.235],[106032.2,0.105],[106031.8,0.002],[106030.0,0.003]],[[106032.4,14.149],[106032.5,0.21],[106032.6,0.002],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809637688,[[106032.3,0.492],[106032.2,0.105],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003]],[[106032.4,13.91],[106032.5,0.206],[106032.6,0.002],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809637741,[[106032.2,0.199],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003]],[[106032.3,25.79],[106032.4,2.782],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809637794,[[106032.2,0.164],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106028.1,0.56]],[[106032.3,26.216],[106032.4,2.782],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809637841,[[106032.2,0.171],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,25.877],[106032.4,2.783],[106032.5,0.71],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809637899,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,23.668],[106032.4,2.783],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809637948,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,23.666],[106032.4,2.782],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638003,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,23.619],[106032.4,2.782],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638048,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,23.569],[106032.4,2.782],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638106,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,23.569],[106032.4,2.782],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638159,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,23.563],[106032.4,2.784],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638211,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,22.788],[106032.4,2.786],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638261,[[106032.2,0.181],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,21.637],[106032.4,2.786],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638311,[[106032.2,0.18],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,21.637],[106032.4,2.786],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638365,[[106032.2,0.141],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,21.637],[106032.4,2.788],[106032.5,0.708],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638412,[[106032.2,0.141],[106032.1,0.002],[106031.8,0.002],[106030.0,0.003],[106029.1,0.014]],[[106032.3,21.628],[106032.4,2.786],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638464,[[106032.2,0.141],[106032.1,0.002],[106031.8,0.002],[106030.0,0.004],[106029.1,0.014]],[[106032.3,21.628],[106032.4,2.786],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638520,[[106032.2,0.141],[106032.1,0.002],[106031.8,0.002],[106030.0,0.004],[106029.1,0.014]],[[106032.3,21.628],[106032.4,2.79],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638572,[[106032.2,0.121],[106032.1,0.002],[106031.8,0.002],[106030.0,0.004],[106029.1,0.014]],[[106032.3,21.628],[106032.4,2.788],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638621,[[106032.2,0.121],[106032.1,0.002],[106031.8,0.002],[106030.0,0.004],[106029.1,0.014]],[[106032.3,21.63],[106032.4,2.786],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638722,[[106032.2,0.121],[106032.1,0.002],[106031.8,0.002],[106030.0,0.004],[106029.1,0.014]],[[106032.3,21.63],[106032.4,2.786],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638827,[[106032.2,0.121],[106032.1,0.002],[106031.8,0.002],[106030.0,0.004],[106029.1,0.014]],[[106032.3,21.624],[106032.4,2.786],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638883,[[106032.2,0.119],[106032.1,0.003],[106031.8,0.002],[106030.0,0.004],[106029.1,0.014]],[[106032.3,21.624],[106032.4,2.788],[106032.5,0.709],[106032.7,0.002],[106033.0,0.002]]]
["binance-futures","BTCUSDT",1750809638934,[],[[106028.2,22.218],[106028.3,0.004],[106029.0,0.002],[106029.1,3.039],[106029.2,2.513]]]
["binance-futures","BTCUSDT",1750809638984,[[106028.1,0.368],[106019.6,0.002],[106019.5,0.036],[106015.0,0.003],[106014.8,0.002]],[[106028.2,20.259],[106028.3,0.004],[106028.9,0.002],[106029.0,0.835],[106029.1,0.255]]]
["binance-futures","BTCUSDT",1750809639038,[[106028.1,0.375],[106023.9,0.005],[106023.5,0.062],[106019.6,0.002],[106019.5,0.036]],[[106028.2,20.261],[106028.3,0.004],[106028.9,0.002],[106029.0,0.416],[106029.1,0.255]]]
["binance-futures","BTCUSDT",1750809639089,[[106028.1,0.377],[106027.0,0.002],[106023.9,0.005],[106023.5,0.062],[106019.6,0.002]],[[106028.2,20.253],[106028.3,0.004],[106028.9,0.002],[106029.0,0.416],[106029.1,0.255]]]
["binance-futures","BTCUSDT",1750809639140,[[106026.3,0.074],[106026.2,0.002],[106025.0,0.001],[106023.5,0.062],[106022.7,0.002]],[[106026.4,27.907],[106026.5,0.002],[106026.9,0.002],[106027.0,0.002],[106027.1,1.01]]]
["binance-futures","BTCUSDT",1750809639191,[[106026.3,0.173],[106026.2,0.002],[106025.0,0.001],[106023.5,0.062],[106022.7,0.002]],[[106026.4,26.578],[106026.5,0.002],[106027.0,0.002],[106027.1,1.01],[106027.2,0.002]]]
["binance-futures","BTCUSDT",1750809639243,[[106026.3,0.178],[106026.2,0.002],[106025.0,0.001],[106023.5,0.062],[106022.7,0.002]],[[106026.4,26.078],[106026.5,0.004],[106027.0,0.002],[106027.1,1.009],[106027.2,0.002]]]
["binance-futures","BTCUSDT",1750809639294,[[106026.3,0.18],[106026.2,0.002],[106025.0,0.001],[106023.5,0.062],[106022.7,0.002]],[[106026.4,23.639],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,1.011]]]
["binance-futures","BTCUSDT",1750809639345,[[106026.3,0.182],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,23.569],[106026.5,0.006],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639396,[[106026.3,0.184],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,23.568],[106026.5,0.008],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639448,[[106026.3,0.184],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,23.53],[106026.5,0.008],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639501,[[106026.3,0.187],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,23.53],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639550,[[106026.3,0.187],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,23.568],[106026.5,0.002],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639604,[[106026.3,1.673],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,24.164],[106026.5,0.002],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639654,[[106026.3,1.756],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,23.938],[106026.5,0.002],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639706,[[106026.3,3.554],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,21.361],[106026.5,0.002],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639759,[[106026.3,2.534],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,21.361],[106026.5,0.002],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639810,[[106026.3,3.337],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,21.361],[106026.5,0.002],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639863,[[106026.3,3.094],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,21.3],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639918,[[106026.3,2.907],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.204],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809639971,[[106026.3,2.536],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.2],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809640022,[[106026.3,2.536],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.22],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809640073,[[106026.3,2.779],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.199],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809640124,[[106026.3,3.322],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.199],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809640221,[[106026.3,2.441],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.154],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809640282,[[106026.3,2.392],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.154],[106026.5,0.006],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809640337,[[106026.3,1.108],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.131],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.788]]]
["binance-futures","BTCUSDT",1750809640441,[[106026.3,1.107],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,22.142],[106026.5,0.004],[106026.9,0.042],[106027.0,0.698],[106027.1,0.786]]]
["binance-futures","BTCUSDT",1750809640484,[[106026.3,3.486],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,20.28],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640544,[[106026.3,3.486],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,20.297],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640598,[[106026.3,3.488],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,20.293],[106026.5,0.006],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640644,[[106026.3,2.748],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,20.293],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640706,[[106026.3,2.485],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,21.239],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.696]]]
["binance-futures","BTCUSDT",1750809640758,[[106026.3,2.828],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,21.209],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640807,[[106026.3,2.582],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.062]],[[106026.4,21.209],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640860,[[106026.3,2.544],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,21.256],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640912,[[106026.3,0.264],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,21.256],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809640961,[[106026.3,1.336],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,21.256],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809641016,[[106026.3,0.267],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,21.276],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809641068,[[106026.3,0.034],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,22.155],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809641119,[[106026.3,0.034],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,22.155],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.696]]]
["binance-futures","BTCUSDT",1750809641171,[[106026.3,0.038],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,23.459],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.696]]]
["binance-futures","BTCUSDT",1750809641222,[[106026.3,0.039],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,22.555],[106026.5,0.004],[106026.9,0.002],[106027.0,0.696],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809641273,[[106026.3,0.039],[106026.2,0.002],[106025.3,0.002],[106025.0,0.001],[106023.5,0.001]],[[106026.4,24.737],[106026.5,0.008],[106026.9,0.002],[106027.0,0.7],[106027.1,0.698]]]
["binance-futures","BTCUSDT",1750809641323,[],[[106021.0,20.022],[106021.1,0.006],[106022.0,0.001],[106022.6,0.002],[106023.2,0.002]]]
["binance-futures","BTCUSDT",1750809641375,[[106020.9,2.157],[106020.8,0.085],[106020.7,0.002],[106020.0,0.002],[106017.2,0.036]],[[106021.0,20.024],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641424,[[106020.9,5.892],[106020.8,0.091],[106020.7,0.002],[106020.0,0.002],[106017.2,0.036]],[[106021.0,16.122],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641478,[[106020.9,5.894],[106020.8,0.091],[106020.7,0.002],[106020.0,0.002],[106017.2,0.036]],[[106021.0,15.132],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641523,[[106020.9,7.094],[106020.8,0.091],[106020.7,0.002],[106020.0,0.002],[106017.2,0.036]],[[106021.0,14.943],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641580,[[106020.9,6.585],[106020.8,0.091],[106020.7,0.002],[106020.0,0.002],[106019.7,0.05]],[[106021.0,14.943],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641627,[[106020.9,6.585],[106020.8,0.091],[106020.7,0.002],[106020.1,0.002],[106020.0,0.002]],[[106021.0,14.943],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641734,[[106020.9,4.669],[106020.8,0.091],[106020.7,0.002],[106020.1,0.002],[106020.0,0.002]],[[106021.0,14.943],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641783,[[106020.9,4.47],[106020.8,0.085],[106020.7,0.002],[106020.1,0.002],[106020.0,0.002]],[[106021.0,14.943],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641890,[[106020.9,2.855],[106020.8,0.085],[106020.7,0.002],[106020.1,0.002],[106020.0,0.002]],[[106021.0,15.142],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809641942,[[106020.9,2.855],[106020.8,0.085],[106020.7,0.002],[106020.1,0.002],[106020.0,0.002]],[[106021.0,15.142],[106021.1,0.006],[106022.0,0.002],[106022.4,0.001],[106022.6,0.002]]]
["binance-futures","BTCUSDT",1750809642101,[],[[106011.7,17.295],[106011.8,0.004],[106012.2,0.909],[106012.3,0.092],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809642151,[[106011.6,4.351],[106011.5,0.002],[106010.0,0.003],[106009.8,0.002],[106009.6,0.001]],[[106011.7,19.043],[106011.8,0.004],[106012.1,0.173],[106012.2,0.002],[106012.3,0.09]]]
["binance-futures","BTCUSDT",1750809642204,[[106011.6,2.214],[106011.5,0.002],[106010.0,0.003],[106009.8,0.002],[106009.6,0.001]],[[106011.7,19.127],[106011.8,0.008],[106012.1,0.036],[106012.2,0.002],[106012.3,0.09]]]
["binance-futures","BTCUSDT",1750809642255,[[106011.6,3.324],[106011.5,0.002],[106010.0,0.003],[106009.6,0.001]],[[106011.7,17.768],[106011.8,0.006],[106012.1,0.036],[106012.2,0.002],[106012.3,0.09]]]
["binance-futures","BTCUSDT",1750809642307,[[106011.6,3.675],[106011.5,0.002],[106010.0,0.003],[106009.8,0.002],[106009.6,0.001]],[[106011.7,18.889],[106011.8,0.007],[106012.1,0.036],[106012.2,0.002],[106012.3,0.09]]]
["binance-futures","BTCUSDT",1750809642359,[[106011.6,5.57],[106011.5,0.002],[106010.5,0.008],[106010.0,0.003],[106009.8,0.002]],[[106011.7,17.267],[106011.8,0.007],[106012.1,0.036],[106012.2,0.002],[106012.3,0.09]]]
["binance-futures","BTCUSDT",1750809642410,[[106011.6,6.997],[106011.5,0.002],[106010.5,0.008],[106010.0,0.003]],[[106011.7,17.264],[106011.8,0.007],[106012.1,0.036],[106012.2,0.002],[106012.3,0.09]]]
["binance-futures","BTCUSDT",1750809642461,[[106011.6,6.997],[106011.5,0.002],[106010.5,0.008],[106010.0,0.003],[106009.8,0.002]],[[106011.7,15.903],[106011.8,0.007],[106012.1,0.036],[106012.2,0.002],[106012.3,0.09]]]
["binance-futures","BTCUSDT",1750809642512,[[106011.6,10.097],[106011.5,0.002],[106010.5,0.008],[106010.0,1.134],[106009.8,0.002]],[[106011.7,9.094],[106011.8,0.007],[106012.2,0.002],[106019.9,0.002],[106020.0,0.008]]]
["binance-futures","BTCUSDT",1750809642564,[[106011.6,9.249],[106011.5,0.002],[106010.5,0.008],[106010.0,0.003],[106009.9,0.021]],[[106011.7,1.609],[106011.8,0.005],[106012.0,0.002],[106013.7,0.002],[106014.1,0.004]]]
["binance-futures","BTCUSDT",1750809642616,[[106011.6,9.22],[106011.5,0.002],[106011.1,0.072],[106011.0,0.002],[106010.8,0.002]],[[106011.7,1.026],[106011.8,0.005],[106012.0,0.002],[106013.1,0.002],[106013.7,0.004]]]
["binance-futures","BTCUSDT",1750809642666,[[106011.6,9.22],[106011.5,0.002],[106011.1,0.072],[106011.0,0.002],[106010.8,0.002]],[[106011.7,0.73],[106011.8,0.005],[106012.0,0.002],[106013.1,0.002],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809642719,[[106011.6,8.513],[106011.5,0.002],[106011.1,0.072],[106011.0,0.002],[106010.8,0.002]],[[106011.7,1.049],[106011.8,0.005],[106012.0,0.002],[106013.1,0.002],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809642770,[[106011.6,8.35],[106011.5,0.002],[106011.1,0.072],[106011.0,0.002],[106010.8,0.002]],[[106011.7,1.049],[106011.8,0.005],[106012.0,0.002],[106013.1,0.002],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809642821,[[106011.6,6.866],[106011.5,0.002],[106011.0,0.002],[106010.8,0.002]],[[106011.7,4.527],[106011.8,0.005],[106013.1,0.002],[106013.7,0.002],[106016.5,0.038]]]
["binance-futures","BTCUSDT",1750809642872,[[106011.6,7.0],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.499],[106011.8,0.005],[106013.1,0.002],[106013.2,0.009],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809642924,[[106011.6,7.005],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.524],[106011.8,0.005],[106013.1,0.002],[106013.2,0.009],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809642975,[[106011.6,7.005],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.888],[106011.8,0.005],[106012.0,0.002],[106013.1,0.002],[106013.2,0.009]]]
["binance-futures","BTCUSDT",1750809643029,[[106011.6,7.005],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.89],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809643080,[[106011.6,7.051],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.835],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809643125,[[106011.6,7.036],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.835],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809643185,[[106011.6,7.036],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.838],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809643238,[[106011.6,7.037],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,1.187],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809643291,[[106011.6,7.035],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,2.014],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809643343,[[106011.6,7.553],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,1.163],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809643394,[[106011.6,7.54],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,1.71],[106011.8,0.005],[106012.0,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809643445,[[106011.6,7.447],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,1.71],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809643499,[[106011.6,7.441],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,1.71],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809643549,[[106011.6,7.441],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,2.379],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809643603,[[106011.6,7.437],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,2.486],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809643656,[[106011.6,7.44],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.571],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809643701,[[106011.6,7.44],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106010.0,0.006]],[[106011.7,3.571],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809643863,[[106011.6,7.47],[106011.5,0.002],[106010.8,0.002],[106010.5,0.008],[106010.0,0.006]],[[106011.7,3.565],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809643918,[[106011.6,7.465],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.456],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809644020,[[106011.6,7.465],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.565],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809644071,[[106011.6,7.445],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.472],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809644123,[[106011.6,7.445],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.581],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809644175,[[106011.6,8.373],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,1.848],[106011.8,1.144],[106011.9,0.002],[106012.0,0.002],[106012.2,0.002]]]
["binance-futures","BTCUSDT",1750809644222,[[106011.6,8.385],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.664],[106011.8,1.144],[106012.0,0.002],[106012.2,0.002],[106046.6,1.01]]]
["binance-futures","BTCUSDT",1750809644281,[[106011.6,8.382],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.615],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106020.6,0.046]]]
["binance-futures","BTCUSDT",1750809644334,[[106011.6,8.386],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.526],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106020.6,0.047]]]
["binance-futures","BTCUSDT",1750809644381,[[106011.6,8.427],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.536],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644437,[[106011.6,8.714],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.427],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644488,[[106011.6,8.713],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.427],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644538,[[106011.6,8.705],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.445],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644591,[[106011.6,8.703],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.554],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644641,[[106011.6,8.703],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.336],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644681,[[106011.6,8.703],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.336],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644741,[[106011.6,8.703],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,1.815],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644796,[[106011.6,8.703],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,1.815],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644848,[[106011.6,8.68],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.32],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644898,[[106011.6,8.68],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.318],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809644952,[[106011.6,8.68],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.375],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645002,[[106011.6,8.68],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.481],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645060,[[106011.6,8.596],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.481],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645110,[[106011.6,8.596],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.566],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645202,[[106011.6,8.597],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.57],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645318,[[106011.6,8.597],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.576],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645372,[[106011.6,8.842],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.585],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645421,[[106011.6,8.831],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.476],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645472,[[106011.6,8.832],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,1.883],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645527,[[106011.6,8.822],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.384],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645580,[[106011.6,8.815],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.384],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645625,[[106011.6,8.767],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.384],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645687,[[106011.6,8.768],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,2.39],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645738,[[106011.6,8.768],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.473],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645792,[[106011.6,8.767],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,3.6],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645841,[[106011.6,8.765],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,4.75],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645890,[[106011.6,8.75],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106010.3,0.003]],[[106011.7,4.707],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809645945,[[106011.6,8.75],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008]],[[106011.7,4.707],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646001,[[106011.6,8.75],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[105998.4,1.37]],[[106011.7,4.707],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646044,[[106011.6,8.75],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[105998.4,1.37]],[[106011.7,4.707],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646104,[[106011.6,8.75],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[105998.4,1.37]],[[106011.7,4.731],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646161,[[106011.6,8.792],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106003.0,0.518]],[[106011.7,4.685],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646214,[[106011.6,8.785],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106003.0,0.518]],[[106011.7,4.692],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646264,[[106011.6,8.782],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.692],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646315,[[106011.6,8.735],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.692],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646367,[[106011.6,7.736],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.692],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646418,[[106011.6,7.71],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.693],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646466,[[106011.6,7.71],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.692],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646525,[[106011.6,7.71],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.745],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646574,[[106011.6,7.693],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.995],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646628,[[106011.6,7.693],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.995],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646680,[[106011.6,7.69],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.995],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646729,[[106011.6,7.686],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.995],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646784,[[106011.6,7.695],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.995],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646835,[[106011.6,7.705],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.994],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646886,[[106011.6,7.709],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.994],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809646984,[[106011.6,7.714],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.994],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647098,[[106011.6,7.712],[106011.5,0.008],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.994],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647148,[[106011.6,7.714],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.744],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647201,[[106011.6,7.716],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.744],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647250,[[106011.6,7.719],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.752],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647308,[[106011.6,7.767],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.752],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647361,[[106011.6,7.769],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.752],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647416,[[106011.6,7.773],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.752],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647468,[[106011.6,7.771],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.043],[106011.8,1.146],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647519,[[106011.6,7.767],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.044],[106011.8,1.146],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647572,[[106011.6,7.795],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.128],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647621,[[106011.6,7.795],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.128],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647677,[[106011.6,7.795],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.144],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647726,[[106011.6,7.411],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.142],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647781,[[106011.6,7.409],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.24],[106011.8,1.144],[106012.2,0.002],[106012.6,0.002],[106042.2,0.139]]]
["binance-futures","BTCUSDT",1750809647829,[[106011.6,7.409],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.24],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647883,[[106011.6,4.397],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.284],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647938,[[106011.6,4.639],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.229],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809647987,[[106011.6,5.49],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.211],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648038,[[106011.6,5.326],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.211],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648095,[[106011.6,4.783],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.215],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648148,[[106011.6,5.276],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008]],[[106011.7,5.216],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648201,[[106011.6,5.274],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.124],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648251,[[106011.6,5.268],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.197],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648303,[[106011.6,5.294],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.025],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648354,[[106011.6,5.294],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.016],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648406,[[106011.6,5.296],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.021],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648460,[[106011.6,5.297],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.022],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648511,[[106011.6,5.299],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.019],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648562,[[106011.6,5.216],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.303],[106011.8,1.144],[106012.2,0.002],[106012.6,0.002],[106021.1,0.002]]]
["binance-futures","BTCUSDT",1750809648615,[[106011.6,5.311],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.083],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648662,[[106011.6,6.312],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.083],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648721,[[106011.6,6.313],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.081],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648773,[[106011.6,6.314],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.081],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648826,[[106011.6,6.312],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.083],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648879,[[106011.6,6.312],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.077],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648928,[[106011.6,6.314],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.077],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809648982,[[106011.6,6.326],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.083],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649038,[[106011.6,6.326],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.083],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649087,[[106011.6,7.033],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.085],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649141,[[106011.6,7.033],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.077],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649191,[[106011.6,7.034],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.077],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649248,[[106011.6,7.03],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.085],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649298,[[106011.6,7.03],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.091],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649341,[[106011.6,7.03],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.085],[106011.8,1.144],[106011.9,0.002],[106012.2,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809649405,[[106011.6,6.03],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,5.073],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106031.3,0.019]]]
["binance-futures","BTCUSDT",1750809649446,[[106011.6,5.321],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.829],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106024.6,0.004]]]
["binance-futures","BTCUSDT",1750809649509,[[106011.6,6.421],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.859],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106025.2,0.004]]]
["binance-futures","BTCUSDT",1750809649558,[[106011.6,6.411],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.864],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106066.3,0.011]]]
["binance-futures","BTCUSDT",1750809649611,[[106011.6,6.412],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.645],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106036.0,0.001]]]
["binance-futures","BTCUSDT",1750809649661,[[106011.6,6.769],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.75],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809649714,[[106011.6,6.93],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.75],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809649761,[[106011.6,6.928],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.862],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809649873,[[106011.6,6.929],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.862],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.7,0.002]]]
["binance-futures","BTCUSDT",1750809649927,[[106011.6,6.929],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.753],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809649978,[[106011.6,6.928],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.643],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650028,[[106011.6,6.935],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,4.642],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650081,[[106011.6,6.916],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.165],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650137,[[106011.6,6.915],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.674],[106011.8,1.144],[106012.6,0.002],[106013.1,0.002],[106016.6,0.102]]]
["binance-futures","BTCUSDT",1750809650181,[[106011.6,6.915],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.674],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650290,[[106011.6,6.945],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.664],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650342,[[106011.6,6.944],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.664],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650393,[[106011.6,6.947],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.667],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650442,[[106011.6,7.011],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.667],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650501,[[106011.6,7.033],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.644],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650555,[[106011.6,7.033],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.644],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650601,[[106011.6,6.954],[106011.5,0.009],[106010.8,0.003],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.674],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650661,[[106011.6,8.116],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.674],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650714,[[106011.6,8.115],[106011.5,0.009],[106010.8,0.002],[106010.5,0.008],[106009.8,0.002]],[[106011.7,3.674],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650761,[[106011.6,8.117],[106011.5,0.01],[106011.4,0.002],[106010.8,0.002],[106010.5,0.008]],[[106011.7,3.674],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650818,[[106011.6,8.102],[106011.5,0.01],[106011.4,0.002],[106010.8,0.002],[106010.5,0.008]],[[106011.7,3.674],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650871,[[106011.6,8.125],[106011.5,0.01],[106011.4,0.002],[106010.8,0.002],[106010.5,0.008]],[[106011.7,3.675],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650922,[[106011.6,9.953],[106011.5,0.01],[106011.4,0.002],[106010.8,0.002],[106010.6,0.004]],[[106011.7,0.899],[106011.8,1.144],[106011.9,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809650974,[[106013.6,19.294],[106013.5,0.002],[106013.1,0.045],[106013.0,0.036],[106012.9,0.612]],[[106013.7,0.738],[106014.7,0.002],[106015.2,0.004],[106016.8,0.002],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809651024,[[106013.6,19.479],[106013.5,0.002],[106013.1,0.046],[106013.0,0.036],[106012.9,0.39]],[[106013.7,0.744],[106014.7,0.002],[106015.0,0.001],[106015.2,0.002],[106016.0,0.013]]]
["binance-futures","BTCUSDT",1750809651076,[[106016.9,23.704],[106016.8,0.008],[106016.7,0.002],[106016.1,0.002],[106016.0,0.004]],[[106017.0,0.977],[106017.1,0.002],[106019.3,0.038],[106019.4,0.004],[106020.0,0.008]]]
["binance-futures","BTCUSDT",1750809651126,[[106016.9,21.702],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002]],[[106017.0,0.986],[106017.1,0.002],[106019.3,0.038],[106019.4,0.004],[106020.0,0.008]]]
["binance-futures","BTCUSDT",1750809651178,[[106016.9,21.486],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.407],[106017.1,0.002],[106019.3,0.038],[106019.4,0.004],[106020.0,0.008]]]
["binance-futures","BTCUSDT",1750809651232,[[106016.9,21.439],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.475],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651281,[[106016.9,21.533],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.461],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651335,[[106016.9,21.546],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.461],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651386,[[106016.9,21.603],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.461],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651438,[[106016.9,21.599],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.57],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651492,[[106016.9,21.6],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.818],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651542,[[106016.9,19.924],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.82],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651595,[[106016.9,19.924],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.867],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809651641,[[106016.9,19.924],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.867],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809651698,[[106016.9,19.924],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.867],[106017.1,0.002],[106018.5,0.001],[106019.3,0.04],[1590275.3,0.037]]]
["binance-futures","BTCUSDT",1750809651741,[[106016.9,19.926],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.867],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809651802,[[106016.9,19.92],[106016.8,0.004],[106016.7,0.002],[106016.0,0.002],[106015.9,0.386]],[[106017.0,4.663],[106017.1,0.002],[106018.5,0.001],[106019.3,0.04],[106019.4,0.002]]]
["binance-futures","BTCUSDT",1750809651848,[[106016.9,17.537],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246]],[[106017.0,5.469],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809651901,[[106016.9,17.539],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.369],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809651953,[[106016.9,17.538],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.409],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652001,[[106016.9,17.538],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.409],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652059,[[106016.9,17.538],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.409],[106017.1,0.004],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652101,[[106016.9,17.538],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.409],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652164,[[106016.9,17.544],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.409],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652267,[[106016.9,17.545],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.409],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652321,[[106016.9,17.535],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.369],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652374,[[106016.9,17.551],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.369],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652421,[[106016.9,17.557],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,5.37],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652472,[[106016.9,17.558],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.564],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652528,[[106016.9,17.512],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809652581,[[106016.9,17.512],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809652636,[[106016.9,17.513],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.002],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809652683,[[106016.9,17.505],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652738,[[106016.9,17.51],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652782,[[106016.9,17.511],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652846,[[106016.9,17.517],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.955],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652899,[[106016.9,17.517],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809652950,[[106016.9,17.517],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.565],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653002,[[106016.9,17.517],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.565],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653054,[[106016.9,17.515],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653105,[[106016.9,17.516],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653158,[[106016.9,17.517],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809653211,[[106016.9,17.517],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.563],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809653261,[[106016.9,17.52],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,4.561],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809653314,[[106016.9,17.52],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.959],[106017.1,0.002],[106018.5,0.001],[106019.2,0.019],[106019.3,0.04]]]
["binance-futures","BTCUSDT",1750809653361,[[106016.9,18.38],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.761],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653421,[[106016.9,18.434],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.761],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653471,[[106016.9,18.435],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.761],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653523,[[106016.9,18.435],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.76],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653581,[[106016.9,18.432],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.76],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653621,[[106016.9,18.432],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.76],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653685,[[106016.9,18.432],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,3.76],[106017.1,0.002],[106018.5,0.001],[106019.3,0.038],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809653738,[[106016.9,18.438],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,1.402],[106017.1,0.002],[106017.3,0.002],[106018.5,0.001],[106019.3,0.038]]]
["binance-futures","BTCUSDT",1750809653895,[[106016.9,18.467],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,1.408],[106017.1,0.002],[106017.3,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809653941,[[106016.9,18.458],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,1.408],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[111317.7,0.004]]]
["binance-futures","BTCUSDT",1750809653998,[[106016.9,18.45],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,1.407],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106041.8,0.19]]]
["binance-futures","BTCUSDT",1750809654046,[[106016.9,18.517],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,1.407],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106041.8,0.19]]]
["binance-futures","BTCUSDT",1750809654104,[[106016.9,16.404],[106016.8,0.004],[106016.7,0.002],[106015.9,0.246],[106015.8,0.002]],[[106017.0,2.2],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.002]]]
["binance-futures","BTCUSDT",1750809654157,[[106016.9,16.411],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002]],[[106017.0,2.188],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654207,[[106016.9,16.411],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106007.4,0.004]],[[106017.0,2.18],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654259,[[106016.9,16.411],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106011.6,0.441]],[[106017.0,2.18],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654307,[[106016.9,16.413],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106011.6,0.441]],[[106017.0,1.637],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654361,[[106016.9,16.413],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106011.6,0.44]],[[106017.0,2.157],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654418,[[106016.9,16.412],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,2.157],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654521,[[106016.9,16.402],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,2.141],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654581,[[106016.9,16.403],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,2.141],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654687,[[106016.9,16.403],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,2.139],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654787,[[106016.9,16.403],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,2.139],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654842,[[106016.9,16.403],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,2.578],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809654893,[[106016.9,16.429],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,3.085],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.002]]]
["binance-futures","BTCUSDT",1750809654948,[[106016.9,16.404],[106016.8,0.004],[106015.9,0.246],[106015.8,0.002],[106014.2,0.002]],[[106017.0,3.367],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655000,[[106016.9,16.404],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.258],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655047,[[106016.9,16.404],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.258],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655103,[[106016.9,16.404],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.26],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655156,[[106016.9,16.404],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.261],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655206,[[106016.9,16.326],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.259],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655258,[[106016.9,16.394],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.12],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655309,[[106016.9,16.531],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.122],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655364,[[106016.9,16.531],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.271],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.002]]]
["binance-futures","BTCUSDT",1750809655409,[[106016.9,16.531],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.269],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655467,[[106016.9,16.53],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.269],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655521,[[106016.9,16.53],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.297],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655571,[[106016.9,16.53],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.297],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655627,[[106016.9,16.53],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.404],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655680,[[106016.9,16.53],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.295],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655732,[[106016.9,16.529],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.295],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655781,[[106016.9,16.54],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.408],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655830,[[106016.9,16.536],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.297],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655886,[[106016.9,16.559],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.406],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809655937,[[106016.9,16.559],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.297],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809656041,[[106016.9,16.559],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.294],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809656094,[[106016.9,16.56],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.406],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809656141,[[106016.9,16.56],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.406],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809656196,[[106016.9,16.514],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.905],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809656247,[[106016.9,15.458],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.905],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656298,[[106016.9,15.461],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.905],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656349,[[106016.9,15.465],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.904],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656403,[[106016.9,15.467],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.907],[106017.1,0.002],[106018.4,0.002],[106018.5,0.002],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656451,[[106016.9,15.467],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.907],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656561,[[106016.9,15.467],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.89],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656612,[[106016.9,15.466],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.909],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656664,[[106016.9,15.466],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.907],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656768,[[106016.9,15.442],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.907],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656819,[[106016.9,15.44],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.909],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656870,[[106016.9,15.463],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.907],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656922,[[106016.9,15.462],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.907],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809656978,[[106016.9,15.325],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.909],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809657030,[[106016.9,15.325],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.91],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809657081,[[106016.9,15.325],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.907],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809657182,[[106016.9,15.326],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.87],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809657244,[[106016.9,15.32],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106014.2,0.002]],[[106017.0,3.299],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809657300,[[106016.9,15.336],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.066],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657351,[[106016.9,15.338],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.068],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657406,[[106016.9,16.438],[106016.8,0.004],[106015.9,0.246],[106015.8,0.004],[106015.3,0.001]],[[106017.0,0.092],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657458,[[106016.9,17.136],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,0.073],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657509,[[106016.9,16.459],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,0.092],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657561,[[106016.9,16.453],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,0.151],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657611,[[106016.9,16.455],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,0.15],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657665,[[106016.9,16.424],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.756],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657720,[[106016.9,16.421],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.235],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657771,[[106016.9,16.379],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.237],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657822,[[106016.9,16.379],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,2.161],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657877,[[106016.9,16.398],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.612],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657921,[[106016.9,16.397],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.612],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809657982,[[106016.9,16.397],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,1.603],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809658038,[[106016.9,16.391],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,2.547],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809658084,[[106016.9,16.391],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,2.543],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809658143,[[106016.9,16.38],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,2.855],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809658198,[[106016.9,16.401],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,2.857],[106017.1,0.002],[106017.3,0.001],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809658250,[[106016.9,15.296],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.704],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.4,0.004]]]
["binance-futures","BTCUSDT",1750809658301,[[106016.9,14.901],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.703],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658354,[[106016.9,14.901],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.703],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658408,[[106016.9,14.901],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.703],[106017.1,0.002],[106018.4,0.002],[106018.5,0.002],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658458,[[106016.9,14.9],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.705],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658507,[[106016.9,14.856],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.68],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658562,[[106016.9,14.79],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.68],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658610,[[106016.9,14.801],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.682],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658667,[[106016.9,14.801],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.685],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658721,[[106016.9,14.795],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.249],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658771,[[106016.9,14.795],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,3.893],[106017.1,0.002],[106018.4,0.002],[106019.2,0.019],[106046.8,0.048]]]
["binance-futures","BTCUSDT",1750809658822,[[106016.9,14.795],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.245],[106017.1,0.002],[106018.4,0.002],[106019.2,0.019],[106019.3,0.038]]]
["binance-futures","BTCUSDT",1750809658879,[[106016.9,14.794],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.249],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658931,[[106016.9,14.795],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.241],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809658982,[[106016.9,14.798],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.241],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659037,[[106016.9,14.799],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.241],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659088,[[106016.9,14.801],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,3.723],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659191,[[106016.9,14.802],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.178],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659241,[[106016.9,14.805],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,3.685],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659283,[[106016.9,14.804],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,3.687],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659341,[[106016.9,14.804],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.256],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659401,[[106016.9,14.805],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.287],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659444,[[106016.9,14.805],[106016.8,0.004],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.287],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659504,[[106016.9,14.805],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.371],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659562,[[106016.9,14.805],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.455],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659613,[[106016.9,14.793],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.457],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659663,[[106016.9,14.793],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.455],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659718,[[106016.9,14.793],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.455],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809659764,[[106016.9,14.793],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.453],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809659821,[[106016.9,14.793],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.448],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809659878,[[106016.9,14.793],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,4.446],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809659931,[[106016.9,14.137],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,5.598],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809659981,[[106016.9,14.137],[106016.8,0.005],[106015.9,0.246],[106015.8,0.006],[106015.3,0.001]],[[106017.0,5.596],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809660035,[[106016.9,8.86],[106016.8,0.005],[106016.7,0.006],[106015.9,0.002],[106015.8,0.006]],[[106017.0,6.355],[106017.1,0.012],[106018.4,0.002],[106018.5,0.001],[106019.1,0.001]]]
["binance-futures","BTCUSDT",1750809660086,[[106016.9,0.901],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004]],[[106017.0,8.162],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.1,0.001]]]
["binance-futures","BTCUSDT",1750809660138,[[106016.9,0.809],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106013.0,0.002]],[[106017.0,11.995],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.1,0.001]]]
["binance-futures","BTCUSDT",1750809660188,[[106016.9,0.808],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106013.0,0.002]],[[106017.0,12.148],[106017.1,0.016],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809660237,[[106016.9,0.799],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.002]],[[106017.0,12.149],[106017.1,0.02],[106018.4,0.003],[106018.5,0.001],[106019.2,0.059]]]
["binance-futures","BTCUSDT",1750809660292,[[106016.9,0.706],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.775],[106017.1,0.02],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809660343,[[106016.9,0.61],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.775],[106017.1,0.01],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809660395,[[106016.9,0.665],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.777],[106017.1,0.01],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809660447,[[106016.9,0.669],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.777],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809660498,[[106016.9,0.671],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.777],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809660551,[[106016.9,0.859],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.777],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809660605,[[106016.9,0.86],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.777],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809660655,[[106016.9,0.86],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.779],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809660706,[[106016.9,2.422],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.797],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809660757,[[106016.9,2.422],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.795],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809660809,[[106016.9,2.477],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.775],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.1,0.021]]]
["binance-futures","BTCUSDT",1750809660858,[[106016.9,2.536],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.776],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.1,0.021]]]
["binance-futures","BTCUSDT",1750809660911,[[106016.9,2.533],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.778],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106018.7,0.032]]]
["binance-futures","BTCUSDT",1750809660962,[[106016.9,2.533],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.776],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106018.7,0.032]]]
["binance-futures","BTCUSDT",1750809661016,[[106016.9,2.538],[106016.8,0.003],[106015.9,0.002],[106015.8,0.004],[106015.3,0.001]],[[106017.0,11.776],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106018.7,0.032]]]
["binance-futures","BTCUSDT",1750809661066,[[106016.9,2.538],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001]],[[106017.0,11.825],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106018.7,0.032]]]
["binance-futures","BTCUSDT",1750809661119,[[106016.9,2.54],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106005.9,0.029]],[[106017.0,11.823],[106017.1,0.01],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809661165,[[106016.9,2.616],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106013.7,0.002]],[[106017.0,12.314],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809661224,[[106016.9,3.699],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,12.297],[106017.1,0.008],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809661275,[[106016.9,2.617],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,12.304],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809661321,[[106016.9,2.619],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,12.306],[106017.1,0.008],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809661378,[[106016.9,2.634],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,12.304],[106017.1,0.01],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809661430,[[106016.9,4.181],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,12.304],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.3,0.041]]]
["binance-futures","BTCUSDT",1750809661482,[[106016.9,4.319],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,11.511],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661534,[[106016.9,4.313],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,11.539],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661587,[[106016.9,4.167],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,11.539],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661641,[[106016.9,4.267],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,11.068],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661689,[[106016.9,4.775],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,9.091],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661743,[[106016.9,4.78],[106016.8,0.003],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,9.09],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661801,[[106016.9,5.65],[106016.8,0.006],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,7.969],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661905,[[106016.9,5.589],[106016.8,0.006],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,6.334],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809661944,[[106016.9,5.08],[106016.8,0.006],[106015.9,0.002],[106015.3,0.001],[106014.2,0.002]],[[106017.0,7.85],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662009,[[106016.9,5.08],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.85],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662062,[[106016.9,4.936],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.829],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662111,[[106016.9,4.59],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.829],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662161,[[106016.9,4.59],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.829],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662218,[[106016.9,4.595],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.829],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662272,[[106016.9,4.791],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.68],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662321,[[106016.9,5.642],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.682],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662375,[[106016.9,5.645],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.68],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662425,[[106016.9,5.484],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.68],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662484,[[106016.9,5.484],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,7.682],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662538,[[106016.9,7.713],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,3.653],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.021]]]
["binance-futures","BTCUSDT",1750809662584,[[106016.9,7.464],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,4.762],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.048]]]
["binance-futures","BTCUSDT",1750809662641,[[106016.9,7.466],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,4.77],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.048]]]
["binance-futures","BTCUSDT",1750809662695,[[106016.9,7.458],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,4.771],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809662744,[[106016.9,7.459],[106016.8,0.006],[106016.0,0.008],[106015.9,0.002],[106015.3,0.001]],[[106017.0,4.769],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809662802,[[106016.9,7.46],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.769],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809662847,[[106016.9,7.461],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,5.767],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809662906,[[106016.9,7.461],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,5.764],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809662957,[[106016.9,7.463],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,6.734],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809663004,[[106016.9,7.255],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,6.867],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809663061,[[106016.9,6.749],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,6.87],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809663109,[[106016.9,6.258],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,6.868],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809663161,[[106016.9,3.841],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.002]],[[106017.0,5.784],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809663215,[[106016.9,3.841],[106016.8,0.006],[106016.7,0.003],[106016.6,3.665],[106016.5,0.002]],[[106017.0,5.784],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809663261,[[106016.9,3.839],[106016.8,0.006],[106016.7,0.003],[106016.6,3.665],[106016.5,0.008]],[[106017.0,5.784],[106017.1,0.004],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809663318,[[106016.9,4.324],[106016.8,0.006],[106016.7,0.003],[106016.6,3.665],[106016.5,0.008]],[[106017.0,5.782],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.048]]]
["binance-futures","BTCUSDT",1750809663371,[[106016.9,4.576],[106016.8,0.006],[106016.7,0.003],[106016.6,3.665],[106016.5,0.008]],[[106017.0,5.608],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.048]]]
["binance-futures","BTCUSDT",1750809663422,[[106016.9,4.813],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.008]],[[106017.0,4.381],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.048]]]
["binance-futures","BTCUSDT",1750809663469,[[106016.9,4.814],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.008]],[[106017.0,4.381],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.048]]]
["binance-futures","BTCUSDT",1750809663526,[[106016.9,6.986],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.331],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.048]]]
["binance-futures","BTCUSDT",1750809663575,[[106016.9,6.726],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.006]],[[106017.0,6.161],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.047]]]
["binance-futures","BTCUSDT",1750809663629,[[106016.9,6.728],[106016.8,0.006],[106016.7,0.002],[106016.6,3.665],[106016.5,0.008]],[[106017.0,5.096],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809663681,[[106016.9,6.74],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,5.096],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809663731,[[106016.9,6.615],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.864],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809663781,[[106016.9,6.615],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.862],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809663838,[[106016.9,6.616],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.862],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809663881,[[106016.9,6.631],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.862],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809663943,[[106016.9,6.782],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.864],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809663988,[[106016.9,6.782],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.856],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809664048,[[106016.9,6.782],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.362],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106022.3,0.058]]]
["binance-futures","BTCUSDT",1750809664099,[[106016.9,7.123],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.307],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809664146,[[106016.9,7.126],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.648],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.3,0.038]]]
["binance-futures","BTCUSDT",1750809664201,[[106016.9,7.128],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.578],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.3,0.038]]]
["binance-futures","BTCUSDT",1750809664249,[[106016.9,7.071],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.581],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.3,0.038]]]
["binance-futures","BTCUSDT",1750809664304,[[106016.9,7.073],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.583],[106017.1,0.002],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809664352,[[106016.9,7.075],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.585],[106017.1,0.102],[106018.4,0.002],[106018.5,0.001],[106019.2,0.019]]]
["binance-futures","BTCUSDT",1750809664402,[[106016.9,7.118],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.577],[106017.1,0.102],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664458,[[106016.9,7.12],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.577],[106017.1,0.102],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664513,[[106016.9,7.121],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.604],[106017.1,0.102],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664567,[[106016.9,7.123],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.565],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664617,[[106016.9,7.129],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.574],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664664,[[106016.9,7.13],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,2.422],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664722,[[106016.9,7.13],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,2.422],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664772,[[106016.9,7.133],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,2.336],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664827,[[106016.9,7.133],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,2.226],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664879,[[106016.9,7.135],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.546],[106017.1,0.105],[106018.4,0.002],[106018.5,0.001],[106022.3,0.052]]]
["binance-futures","BTCUSDT",1750809664921,[[106016.9,7.135],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.546],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809664981,[[106016.9,7.135],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.546],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665036,[[106016.9,7.133],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.526],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665084,[[106016.9,7.133],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,1.526],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665140,[[106016.9,6.933],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,2.023],[106017.1,0.105],[106018.4,0.002],[106018.5,0.001],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809665193,[[106016.9,6.932],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.456],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665242,[[106016.9,6.919],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,3.437],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665289,[[106016.9,6.917],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.446],[106017.1,0.107],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665346,[[106016.9,6.917],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.107],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665398,[[106016.9,6.917],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.107],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665448,[[106016.9,6.929],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665501,[[106016.9,6.93],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665551,[[106016.9,6.931],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665601,[[106016.9,6.929],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665703,[[106016.9,6.929],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665762,[[106016.9,6.927],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665918,[[106016.9,6.974],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.457],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809665962,[[106016.9,6.974],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.458],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666024,[[106016.9,6.988],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.458],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666064,[[106016.9,6.988],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.451],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666181,[[106016.9,6.986],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.451],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666229,[[106016.9,6.987],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.459],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666339,[[106016.9,6.892],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.455],[106017.1,0.105],[106018.4,0.002],[106018.5,0.001],[107077.2,0.698]]]
["binance-futures","BTCUSDT",1750809666390,[[106016.9,6.897],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.459],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666439,[[106016.9,6.993],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.014]],[[106017.0,3.455],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666497,[[106016.9,2.618],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,11.321],[106017.1,0.105],[106017.2,0.004],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666549,[[106016.9,2.618],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665]],[[106017.0,7.507],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666599,[[106016.9,2.544],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106008.3,0.023]],[[106017.0,7.961],[106017.1,0.107],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666651,[[106016.9,4.205],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106008.3,0.023]],[[106017.0,8.162],[106017.1,0.105],[106018.4,0.002],[106018.5,0.001],[106019.1,0.02]]]
["binance-futures","BTCUSDT",1750809666701,[[106016.9,3.708],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106008.3,0.023]],[[106017.0,7.843],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666753,[[106016.9,3.705],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,7.816],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666858,[[106016.9,5.254],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,7.765],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666910,[[106016.9,5.727],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.956],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809666961,[[106016.9,5.727],[106016.8,0.013],[106016.7,0.009],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.123],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667010,[[106016.9,5.941],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.735],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667058,[[106016.9,5.941],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.733],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667173,[[106016.9,4.489],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.697],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667229,[[106016.9,4.477],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.699],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667281,[[106016.9,4.967],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.696],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667323,[[106016.9,4.967],[106016.8,0.019],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.702],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667431,[[106016.9,4.97],[106016.8,0.019],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.701],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667488,[[106016.9,4.97],[106016.8,0.019],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.701],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667538,[[106016.9,4.97],[106016.8,0.019],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.729],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667588,[[106016.9,4.97],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.72],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667644,[[106016.9,4.617],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.723],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667694,[[106016.9,4.617],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.0,0.008]],[[106017.0,5.723],[106017.1,0.107],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667748,[[106016.9,7.224],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.727],[106017.1,0.105],[106018.4,0.002],[106018.5,0.001],[106019.4,0.002]]]
["binance-futures","BTCUSDT",1750809667801,[[106016.9,7.224],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.725],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667852,[[106016.9,7.223],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.521],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809667905,[[106016.9,7.222],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.519],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668007,[[106016.9,7.206],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.554],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668059,[[106016.9,7.206],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.566],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668110,[[106016.9,7.212],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.562],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668162,[[106016.9,7.212],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.488],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668213,[[106016.9,7.212],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.49],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668261,[[106016.9,7.204],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.492],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668313,[[106016.9,7.213],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.49],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668369,[[106016.9,7.234],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.49],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668422,[[106016.9,7.263],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.49],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668473,[[106016.9,7.16],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.767],[106017.1,0.105],[106018.4,0.002],[106018.5,0.001],[106026.0,0.1]]]
["binance-futures","BTCUSDT",1750809668526,[[106016.9,7.175],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.765],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668581,[[106016.9,7.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.765],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668737,[[106016.9,7.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.485],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668786,[[106016.9,7.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.76],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668841,[[106016.9,7.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.506],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668893,[[106016.9,7.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.46],[106017.1,0.105],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668946,[[106016.9,8.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,4.057],[106017.1,0.105],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809668998,[[106016.9,8.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,3.853],[106017.1,0.105],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669049,[[106016.9,8.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,3.855],[106017.1,0.105],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669108,[[106016.9,8.174],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,3.855],[106017.1,0.105],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669161,[[106016.9,8.186],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,3.851],[106017.1,0.105],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669204,[[106016.9,8.183],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,3.843],[106017.1,0.105],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669262,[[106016.9,8.183],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,3.845],[106017.1,0.105],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669317,[[106016.9,8.183],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,3.843],[106017.1,0.108],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669368,[[106016.9,8.187],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.593],[106017.1,0.108],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669421,[[106016.9,8.142],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.593],[106017.1,0.108],[106017.2,0.002],[106018.4,0.003],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669473,[[106016.9,8.142],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.578],[106017.1,0.108],[106017.2,0.002],[106018.4,0.004],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669521,[[106016.9,8.142],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.569],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669573,[[106016.9,8.142],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.561],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669624,[[106016.9,8.14],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.555],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669681,[[106016.9,8.15],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.548],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669728,[[106016.9,8.144],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.547],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669785,[[106016.9,8.138],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.545],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669838,[[106016.9,8.135],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.545],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669890,[[106016.9,8.185],[106016.8,0.019],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.546],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669942,[[106016.9,8.178],[106016.8,0.019],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.544],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809669992,[[106016.9,8.178],[106016.8,0.019],[106016.7,0.008],[106016.6,3.665],[106016.5,0.008]],[[106017.0,3.534],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670047,[[106016.9,6.134],[106016.8,0.013],[106016.7,0.008],[106016.6,3.665],[106016.5,0.002]],[[106017.0,5.792],[106017.1,0.12],[106018.4,0.002],[106018.5,0.001],[106022.4,1.523]]]
["binance-futures","BTCUSDT",1750809670100,[[106016.9,4.779],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665]],[[106017.0,7.415],[106017.1,0.12],[106018.4,0.002],[106018.5,0.001],[106021.7,0.686]]]
["binance-futures","BTCUSDT",1750809670151,[[106016.9,4.77],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.523],[106017.1,0.11],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670203,[[106016.9,4.772],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.303],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670254,[[106016.9,5.118],[106016.8,0.014],[106016.7,0.006],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.275],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670307,[[106016.9,4.773],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.277],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670359,[[106016.9,4.747],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.482],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670410,[[106016.9,4.747],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.481],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670464,[[106016.9,4.951],[106016.8,0.014],[106016.7,0.006],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.499],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670513,[[106016.9,4.751],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.518],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670671,[[106016.9,4.751],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670721,[[106016.9,4.752],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670776,[[106016.9,4.732],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670878,[[106016.9,4.726],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809670984,[[106016.9,4.727],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671037,[[106016.9,4.725],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.11],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671088,[[106016.9,4.725],[106016.8,0.014],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671141,[[106016.9,4.725],[106016.8,0.015],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.11],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671194,[[106016.9,4.725],[106016.8,0.015],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.519],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671246,[[106016.9,5.322],[106016.8,0.015],[106016.7,0.009],[106016.6,3.665],[106016.5,0.006]],[[106017.0,5.817],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671293,[[106016.9,5.322],[106016.8,0.015],[106016.7,0.009],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.993],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671345,[[106016.9,5.32],[106016.8,0.015],[106016.7,0.009],[106016.6,3.665],[106016.5,0.006]],[[106017.0,4.872],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671403,[[106016.9,4.977],[106016.8,0.015],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,6.425],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671453,[[106016.9,5.306],[106016.8,0.02],[106016.7,0.009],[106016.6,3.665],[106016.5,0.006]],[[106017.0,6.425],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671508,[[106016.9,5.305],[106016.8,0.02],[106016.7,0.009],[106016.6,3.665],[106016.5,0.006]],[[106017.0,6.425],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671662,[[106016.9,5.055],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,6.425],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671718,[[106016.9,3.791],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,6.425],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671769,[[106016.9,0.599],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665]],[[106017.0,6.97],[106017.1,0.114],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671821,[[106016.9,0.599],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[105997.6,0.002]],[[106017.0,8.232],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671862,[[106016.9,0.601],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[105999.6,0.367]],[[106017.0,8.232],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671924,[[106016.9,0.601],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106006.9,0.473]],[[106017.0,8.239],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809671977,[[106016.9,0.6],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106006.9,0.473]],[[106017.0,8.239],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672028,[[106016.9,0.599],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.4,0.001]],[[106017.0,9.82],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672078,[[106016.9,0.537],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.4,0.001]],[[106017.0,9.82],[106017.1,0.114],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672130,[[106016.9,0.537],[106016.8,0.02],[106016.7,0.008],[106016.6,3.665],[106016.4,0.001]],[[106017.0,9.84],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672181,[[106016.9,0.531],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.4,0.001]],[[106017.0,9.84],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672234,[[106016.9,3.044],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.4,0.001]],[[106017.0,8.753],[106017.1,0.116],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672285,[[106016.9,2.608],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.4,0.001]],[[106017.0,9.264],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672336,[[106016.9,2.507],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.4,0.001]],[[106017.0,9.264],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672387,[[106016.9,2.407],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,9.284],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672440,[[106016.9,2.407],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,9.284],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672492,[[106016.9,1.74],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,9.284],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672543,[[106016.9,1.741],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,10.737],[106017.1,0.114],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672596,[[106016.9,2.729],[106016.8,0.017],[106016.7,0.006],[106016.6,3.665],[106016.5,0.006]],[[106017.0,9.284],[106017.1,0.112],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672646,[[106016.9,2.735],[106016.8,0.017],[106016.7,0.008],[106016.6,3.665],[106016.5,0.006]],[[106017.0,9.255],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672696,[[106016.9,2.474],[106016.8,0.021],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,9.248],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672749,[[106016.9,4.061],[106016.8,0.021],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.781],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672801,[[106016.9,3.562],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.167],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672852,[[106016.9,2.304],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.167],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672902,[[106016.9,2.993],[106016.8,0.024],[106016.7,0.01],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.165],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809672954,[[106016.9,3.162],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,7.428],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673005,[[106016.9,2.656],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.983],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673056,[[106016.9,2.657],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.985],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673106,[[106016.9,2.657],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.983],[106017.1,0.11],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673159,[[106016.9,2.306],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.981],[106017.1,0.11],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673210,[[106016.9,2.306],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.979],[106017.1,0.11],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673261,[[106016.9,3.722],[106016.8,0.024],[106016.7,0.01],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.366],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673311,[[106016.9,3.722],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.367],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673364,[[106016.9,3.279],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.841],[106017.1,0.108],[106017.2,0.002],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673413,[[106016.9,2.78],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.841],[106017.1,0.108],[106017.2,1.161],[106018.4,0.002],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809673468,[[106016.9,2.784],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.84],[106017.1,0.409],[106017.2,1.161],[106017.3,0.002],[106018.4,0.002]]]
["binance-futures","BTCUSDT",1750809673518,[[106016.9,3.132],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.84],[106017.1,0.409],[106017.2,1.161],[106017.3,0.002],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809673570,[[106016.9,3.795],[106016.8,0.024],[106016.7,0.01],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.924],[106017.1,0.409],[106017.2,1.161],[106017.3,0.002],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809673622,[[106016.9,3.796],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.924],[106017.1,0.409],[106017.2,1.161],[106017.3,0.002],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809673676,[[106016.9,3.286],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.924],[106017.1,0.409],[106017.2,1.161],[106017.3,0.002],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809673727,[[106016.9,3.284],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.006]],[[106017.0,8.914],[106017.1,0.409],[106017.2,1.161],[106017.3,0.002],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809673781,[[106016.9,7.342],[106016.8,0.024],[106016.7,0.01],[106016.6,3.665],[106016.5,0.014]],[[106017.0,6.348],[106017.1,0.409],[106017.2,1.159],[106017.9,0.002],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809673831,[[106016.9,7.342],[106016.8,0.024],[106016.7,0.012],[106016.6,3.665],[106016.5,0.014]],[[106017.0,5.855],[106017.1,0.409],[106017.2,1.161],[106017.9,0.002],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809673882,[[106016.8,4.942],[106016.7,0.012],[106016.6,4.899]],[[106016.9,19.647],[106017.0,0.942],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809673934,[[106016.8,4.945],[106016.7,0.018],[106016.6,4.901],[106007.1,0.001],[106006.8,0.006]],[[106016.9,15.726],[106017.0,0.771],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809673987,[[106016.8,4.98],[106016.7,0.018],[106016.6,4.901],[106007.1,0.001],[106006.8,0.006]],[[106016.9,15.726],[106017.0,0.771],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674039,[[106016.8,4.932],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.722],[106017.0,0.773],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674089,[[106016.8,4.932],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.72],[106017.0,0.771],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674143,[[106016.8,4.932],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.72],[106017.0,0.773],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674196,[[106016.8,4.932],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.723],[106017.0,0.77],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674246,[[106016.8,4.932],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.714],[106017.0,0.76],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674303,[[106016.8,4.933],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.715],[106017.0,0.757],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674353,[[106016.8,3.946],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.725],[106017.0,0.757],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674406,[[106016.8,3.565],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.728],[106017.0,0.757],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674459,[[106016.8,3.269],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.72],[106017.0,0.757],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674511,[[106016.8,3.269],[106016.7,0.018],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,15.718],[106017.0,0.757],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674563,[[106016.8,3.269],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,14.763],[106017.0,0.757],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674612,[[106016.8,3.269],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,14.763],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674663,[[106016.8,3.269],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,14.765],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674719,[[106016.8,3.269],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,14.763],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674771,[[106016.8,3.269],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106007.1,0.001]],[[106016.9,14.763],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674821,[[106016.8,3.269],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106008.3,0.002]],[[106016.9,14.761],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674876,[[106016.8,3.269],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106008.3,0.002]],[[106016.9,14.761],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674921,[[106016.8,3.228],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106008.3,0.002]],[[106016.9,14.761],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809674978,[[106016.8,3.228],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106008.3,0.002]],[[106016.9,14.767],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675021,[[106016.8,3.228],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106008.3,0.002]],[[106016.9,14.767],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675081,[[106016.8,3.228],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106008.3,0.002]],[[106016.9,14.768],[106017.0,0.906],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675135,[[106016.8,3.228],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106008.3,0.002]],[[106016.9,14.768],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675185,[[106016.8,3.217],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106011.6,0.087]],[[106016.9,15.824],[106017.0,0.906],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675238,[[106016.8,3.217],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106011.6,0.087]],[[106016.9,15.824],[106017.0,0.906],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675284,[[106016.8,3.217],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106011.6,0.087]],[[106016.9,15.824],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675345,[[106016.8,3.219],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106011.6,0.087]],[[106016.9,15.844],[106017.0,0.904],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675394,[[106016.8,0.872],[106016.7,0.016],[106016.6,4.901],[106015.9,0.004],[106011.6,0.087]],[[106016.9,15.849],[106017.0,0.906],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675450,[[106016.8,0.871],[106016.7,0.012],[106016.6,4.901],[106015.9,0.004],[106011.6,0.087]],[[106016.9,15.849],[106017.0,0.906],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675500,[[106016.8,0.306],[106016.7,0.012],[106016.6,4.901],[106015.9,0.004],[106011.6,0.087]],[[106016.9,15.832],[106017.0,0.906],[106017.1,0.11],[106017.2,1.159],[106017.9,0.002]]]
["binance-futures","BTCUSDT",1750809675552,[[106016.6,4.828],[106016.5,0.007],[106015.9,0.004],[106013.7,0.002],[106011.6,0.085]],[[106016.7,24.534],[106016.8,2.841],[106016.9,0.571],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675601,[[106016.6,4.828],[106016.5,0.007],[106015.9,0.004],[106013.7,0.002],[106011.6,0.085]],[[106016.7,24.253],[106016.8,0.578],[106016.9,0.567],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675654,[[106016.6,4.833],[106016.5,0.007],[106015.9,0.004],[106013.7,0.002],[106012.1,0.002]],[[106016.7,23.823],[106016.8,0.616],[106016.9,0.567],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675706,[[106016.6,4.834],[106016.5,0.007],[106015.9,0.004],[106013.7,0.002],[106012.1,0.002]],[[106016.7,23.825],[106016.8,0.616],[106016.9,0.565],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675758,[[106016.6,4.834],[106016.5,0.007],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.827],[106016.8,0.616],[106016.9,0.565],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675810,[[106016.6,4.863],[106016.5,0.007],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.869],[106016.8,0.616],[106016.9,0.563],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675861,[[106016.6,4.763],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.868],[106016.8,0.616],[106016.9,0.562],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675917,[[106016.6,4.763],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.828],[106016.8,0.616],[106016.9,0.562],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809675965,[[106016.6,4.763],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.826],[106016.8,0.616],[106016.9,0.562],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676018,[[106016.6,4.763],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.866],[106016.8,0.616],[106016.9,0.552],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676070,[[106016.6,4.763],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.869],[106016.8,0.75],[106016.9,0.552],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676124,[[106016.6,4.763],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.837],[106016.8,0.75],[106016.9,0.552],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676175,[[106016.6,4.763],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.844],[106016.8,0.752],[106016.9,0.552],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676227,[[106016.6,4.736],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.884],[106016.8,0.752],[106016.9,0.552],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676280,[[106016.6,4.547],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.884],[106016.8,0.75],[106016.9,0.552],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676331,[[106016.6,4.547],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.882],[106016.8,0.75],[106016.9,0.542],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676382,[[106016.6,4.548],[106016.5,0.002],[106015.9,0.004],[106015.3,0.001],[106013.7,0.002]],[[106016.7,23.882],[106016.8,0.752],[106016.9,0.542],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676435,[[106016.6,4.544],[106016.5,0.002],[106016.4,0.044],[106015.9,0.004],[106015.3,0.001]],[[106016.7,23.882],[106016.8,0.752],[106016.9,0.542],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676485,[[106016.6,4.544],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106015.9,0.004]],[[106016.7,23.882],[106016.8,0.75],[106016.9,0.542],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676539,[[106016.6,4.544],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,23.893],[106016.8,0.752],[106016.9,0.542],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676591,[[106016.6,6.857],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.492],[106016.8,0.5],[106016.9,0.292],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676642,[[106016.6,5.812],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.512],[106016.8,0.498],[106016.9,0.292],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676693,[[106016.6,5.663],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.514],[106016.8,0.498],[106016.9,0.292],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676741,[[106016.6,5.663],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.494],[106016.8,0.498],[106016.9,0.292],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676796,[[106016.6,5.663],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.492],[106016.8,0.498],[106016.9,0.292],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676848,[[106016.6,4.687],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.492],[106016.8,0.494],[106016.9,0.292],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809676950,[[106016.6,4.687],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.496],[106016.8,0.494],[106016.9,0.288],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677050,[[106016.6,4.687],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.496],[106016.8,0.494],[106016.9,0.288],[106017.0,0.525],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677104,[[106016.6,4.687],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.496],[106016.8,0.5],[106016.9,0.288],[106017.0,0.523],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677158,[[106016.6,4.687],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.496],[106016.8,0.498],[106016.9,0.288],[106017.0,0.523],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677211,[[106016.6,4.688],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.494],[106016.8,0.498],[106016.9,0.288],[106017.0,0.523],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677261,[[106016.6,4.688],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.495],[106016.8,0.498],[106016.9,0.288],[106017.0,0.523],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677317,[[106016.6,4.689],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.495],[106016.8,0.5],[106016.9,0.288],[106017.0,0.523],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677366,[[106016.6,4.705],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,21.496],[106016.8,0.496],[106016.9,0.288],[106017.0,0.523],[106017.1,0.11]]]
["binance-futures","BTCUSDT",1750809677419,[[106016.6,4.705],[106016.5,0.002],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,19.584],[106016.8,0.496],[106016.9,0.288],[106017.0,0.523],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677461,[[106016.6,6.14],[106016.5,0.007],[106016.4,0.044],[106016.0,0.008]],[[106016.7,19.53],[106016.8,0.496],[106016.9,0.288],[106017.0,0.523],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677521,[[106016.6,6.42],[106016.5,0.007],[106016.4,0.044],[106016.0,0.008],[105997.6,0.002]],[[106016.7,19.53],[106016.8,0.496],[106016.9,0.288],[106017.0,0.523],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677572,[[106016.6,6.125],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,19.531],[106016.8,0.496],[106016.9,0.29],[106017.0,0.521],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677623,[[106016.6,6.125],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,19.529],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677673,[[106016.6,6.686],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,19.195],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677726,[[106016.6,6.187],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,19.195],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677781,[[106016.6,6.187],[106016.5,0.007],[106016.4,0.044],[106016.3,0.002],[106016.0,0.008]],[[106016.7,19.199],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677833,[[106016.6,6.18],[106016.5,0.011],[106016.4,0.046],[106016.0,0.008]],[[106016.7,19.229],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677881,[[106016.6,6.18],[106016.5,0.011],[106016.4,0.046],[106016.0,0.008],[105995.0,0.122]],[[106016.7,19.229],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677939,[[106016.6,6.18],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[105995.0,0.272]],[[106016.7,19.231],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809677987,[[106016.6,6.18],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106008.9,0.002]],[[106016.7,19.229],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678045,[[106016.6,6.18],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106015.9,0.004]],[[106016.7,19.229],[106016.8,0.496],[106016.9,0.29],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678098,[[106016.6,6.145],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106015.9,0.004]],[[106016.7,19.229],[106016.8,0.496],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678149,[[106016.6,6.126],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106015.9,0.004]],[[106016.7,19.619],[106016.8,0.496],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678201,[[106016.6,6.189],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106015.9,0.004]],[[106016.7,19.619],[106016.8,0.498],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678256,[[106016.6,6.189],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106015.9,0.004]],[[106016.7,19.62],[106016.8,0.498],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678308,[[106016.6,6.188],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106015.9,0.004]],[[106016.7,19.622],[106016.8,0.498],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678361,[[106016.6,6.192],[106016.5,0.014],[106016.4,0.046],[106016.0,0.008],[106015.9,0.004]],[[106016.7,19.626],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678419,[[106016.6,6.195],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.646],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678469,[[106016.6,6.178],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.644],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678521,[[106016.6,6.178],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.646],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678571,[[106016.6,6.179],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.646],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678627,[[106016.6,5.882],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.646],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678681,[[106016.6,5.93],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.599],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678784,[[106016.6,5.93],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.599],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678838,[[106016.6,5.923],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.599],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678940,[[106016.6,5.923],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.601],[106016.8,0.546],[106016.9,0.175],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809678988,[[106016.6,5.923],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.599],[106016.8,0.546],[106016.9,0.212],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679044,[[106016.6,5.923],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.594],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679096,[[106016.6,5.923],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.594],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679149,[[106016.6,5.824],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.598],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679200,[[106016.6,5.822],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.592],[106016.8,0.548],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679251,[[106016.6,5.822],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.592],[106016.8,0.548],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679301,[[106016.6,5.822],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.584],[106016.8,0.548],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679351,[[106016.6,5.827],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.583],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679405,[[106016.6,5.828],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.585],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679458,[[106016.6,5.828],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.583],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679511,[[106016.6,5.828],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.591],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679561,[[106016.6,5.827],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.593],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679616,[[106016.6,5.829],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.532],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679666,[[106016.6,5.836],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.53],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679770,[[106016.6,5.836],[106016.5,0.014],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.533],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679821,[[106016.6,6.167],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,18.415],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679876,[[106016.6,5.834],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,18.388],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679928,[[106016.6,5.834],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.101],[106016.8,0.546],[106016.9,0.209],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809679979,[[106016.6,5.834],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.103],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680026,[[106016.6,5.834],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.103],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680081,[[106016.6,5.834],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.101],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680137,[[106016.6,5.834],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.376],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680189,[[106016.6,5.751],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.376],[106016.8,0.548],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680241,[[106016.6,5.751],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.376],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680288,[[106016.6,5.751],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.382],[106016.8,0.548],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680348,[[106016.6,5.753],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,19.382],[106016.8,0.548],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680398,[[106016.6,5.754],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,17.827],[106016.8,0.546],[106016.9,0.211],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680451,[[106016.6,5.752],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,17.552],[106016.8,0.546],[106016.9,0.209],[106017.0,0.481],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680502,[[106016.6,9.523],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,14.805],[106016.8,0.546],[106016.9,0.191],[106017.0,0.341],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680552,[[106016.6,9.523],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.801],[106016.8,3.751],[106016.9,0.048],[106017.0,0.341],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680602,[[106016.6,9.671],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.803],[106016.8,3.751],[106016.9,0.048],[106017.0,0.341],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680650,[[106016.6,9.671],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.375],[106016.8,3.297],[106016.9,0.048],[106017.0,0.341],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809680761,[[106016.6,9.671],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.375],[106016.8,3.297],[106016.9,0.048],[106017.0,0.341],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809680813,[[106016.6,9.643],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.376],[106016.8,3.297],[106016.9,0.048],[106017.0,0.341],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809680919,[[106016.6,9.647],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.376],[106016.8,3.297],[106016.9,0.048],[106017.0,0.341],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809680972,[[106016.6,9.647],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.376],[106016.8,3.297],[106016.9,0.051],[106017.0,0.341],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681024,[[106016.6,9.647],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.372],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681071,[[106016.6,9.649],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.372],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681128,[[106016.6,9.651],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.372],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681179,[[106016.6,10.19],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.372],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681221,[[106016.6,10.189],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.374],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681281,[[106016.6,10.213],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.372],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681337,[[106016.6,10.222],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.372],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681387,[[106016.6,8.834],[106016.5,0.017],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.374],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681438,[[106016.6,8.876],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.37],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681484,[[106016.6,8.877],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.37],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.474]]]
["binance-futures","BTCUSDT",1750809681541,[[106016.6,8.737],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.708],[106016.8,3.299],[106016.9,0.051],[106017.0,0.34],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809681596,[[106016.6,8.737],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.71],[106016.8,3.297],[106016.9,0.051],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809681648,[[106016.6,8.737],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.708],[106016.8,3.299],[106016.9,0.051],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809681698,[[106016.6,8.737],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.71],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809681805,[[106016.6,8.687],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.71],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809681854,[[106016.6,8.689],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.985],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809681960,[[106016.6,8.688],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.985],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682010,[[106016.6,8.688],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.987],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682061,[[106016.6,8.688],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.985],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682115,[[106016.6,8.686],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.985],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682218,[[106016.6,8.688],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.985],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682264,[[106016.6,9.053],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.709],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682324,[[106016.6,8.677],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.717],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682374,[[106016.6,8.685],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.717],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682421,[[106016.6,8.686],[106016.5,0.015],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.717],[106016.8,3.297],[106016.9,0.052],[106017.0,0.34],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682485,[[106016.6,9.195],[106016.5,0.015],[106016.4,0.044],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.369],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682538,[[106016.6,9.193],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.404],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682588,[[106016.6,8.829],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.404],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682684,[[106016.6,8.827],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.392],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682745,[[106016.6,9.171],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.28],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682798,[[106016.6,8.829],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.28],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682845,[[106016.6,7.493],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.837],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682901,[[106016.6,7.493],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.828],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809682945,[[106016.6,7.493],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.822],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683003,[[106016.6,8.593],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.822],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683061,[[106016.6,8.593],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.822],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683161,[[106016.6,8.592],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.822],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683221,[[106016.6,8.942],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.265],[106016.8,3.297],[106016.9,0.052],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683261,[[106016.6,8.942],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.265],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683324,[[106016.6,7.492],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.165],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683378,[[106016.6,7.513],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.165],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683425,[[106016.6,7.515],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.173],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683481,[[106016.6,7.519],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.174],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683535,[[106016.6,6.821],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.174],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683582,[[106016.6,5.286],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.988],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683638,[[106016.6,5.288],[106016.5,0.016],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,11.988],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683746,[[106016.6,4.312],[106016.5,0.011],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.781],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683797,[[106016.6,4.311],[106016.5,0.011],[106016.4,0.046],[106016.0,0.016],[106015.9,0.004]],[[106016.7,12.781],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683849,[[106016.6,4.311],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.016]],[[106016.7,12.783],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683903,[[106016.6,4.202],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.016]],[[106016.7,12.781],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809683956,[[106016.6,4.202],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.016]],[[106016.7,12.781],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684006,[[106016.6,4.31],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.016]],[[106016.7,12.781],[106016.8,3.299],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684061,[[106016.6,4.31],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.016]],[[106016.7,12.777],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684119,[[106016.6,3.277],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.016]],[[106016.7,12.775],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684169,[[106016.6,3.272],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.016]],[[106016.7,12.775],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684221,[[106016.6,3.272],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.775],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684272,[[106016.6,3.272],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.784],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684327,[[106016.6,3.272],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.773],[106016.8,3.299],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684378,[[106016.6,3.272],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.773],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684425,[[106016.6,3.322],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.772],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684484,[[106016.6,3.323],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.772],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684538,[[106016.6,3.321],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.767],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684589,[[106016.6,3.321],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.767],[106016.8,3.297],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684748,[[106016.6,4.513],[106016.5,0.011],[106016.4,0.044],[106016.3,0.069],[106016.0,0.055]],[[106016.7,12.767],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.485]]]
["binance-futures","BTCUSDT",1750809684798,[[106016.6,9.063],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.056]],[[106016.7,10.12],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.486]]]
["binance-futures","BTCUSDT",1750809684850,[[106016.6,9.265],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,9.975],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809684902,[[106016.6,9.268],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,9.179],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809684954,[[106016.6,9.268],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,9.176],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809685007,[[106016.6,9.268],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.187],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.108]]]
["binance-futures","BTCUSDT",1750809685058,[[106016.6,9.24],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.149],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685108,[[106016.6,9.238],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.143],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685161,[[106016.6,9.238],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.181],[106016.8,3.259],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685216,[[106016.6,9.241],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.181],[106016.8,3.26],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685322,[[106016.6,9.238],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.181],[106016.8,3.26],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685372,[[106016.6,9.252],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.181],[106016.8,3.26],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685421,[[106016.6,9.268],[106016.5,0.016],[106016.4,0.046],[106016.3,0.083],[106016.0,0.055]],[[106016.7,9.181],[106016.8,3.26],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685479,[[106016.6,9.064],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,9.181],[106016.8,3.26],[106016.9,0.046],[106017.0,0.329],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685526,[[106016.6,6.986],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,9.465],[106016.8,3.262],[106016.9,0.046],[106017.0,0.344],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685584,[[106016.6,6.986],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,9.465],[106016.8,3.26],[106016.9,0.046],[106017.0,0.344],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685638,[[106016.6,6.986],[106016.5,0.016],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,9.465],[106016.8,3.26],[106016.9,0.046],[106017.0,0.344],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685691,[[106016.6,0.282],[106016.5,0.011],[106016.4,0.046],[106016.3,0.069],[106016.0,0.055]],[[106016.7,17.264],[106016.8,3.264],[106016.9,0.046],[106017.0,0.344],[106017.1,0.511]]]
["binance-futures","BTCUSDT",1750809685743,[],[[106011.8,20.775],[106011.9,0.006],[106012.0,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809685794,[[106011.7,1.933],[106009.6,0.001],[106007.0,0.001],[106006.3,0.007],[106005.0,0.003]],[[106011.8,20.653],[106011.9,0.006],[106012.0,0.002],[106012.6,0.002],[106013.1,0.002]]]
["binance-futures","BTCUSDT",1750809685845,[[106006.9,0.32],[106006.8,0.004],[106006.6,0.002],[106006.3,0.005],[106006.2,0.078]],[[106007.0,24.124],[106007.1,0.002],[106007.3,0.004],[106007.5,0.002],[106008.0,0.001]]]
["binance-futures","BTCUSDT",1750809685896,[[106006.9,0.135],[106006.8,0.004],[106006.3,0.004],[106006.2,0.078]],[[106007.0,24.384],[106007.1,0.002],[106007.3,0.002],[106008.0,0.002],[106008.4,0.004]]]
["binance-futures","BTCUSDT",1750809685947,[[106006.9,0.175],[106006.8,0.005],[106006.3,0.004],[106006.2,0.018],[106002.2,0.001]],[[106007.0,24.643],[106007.1,0.006],[106007.3,0.002],[106007.6,0.02],[106007.7,0.042]]]
["binance-futures","BTCUSDT",1750809685998,[[106006.9,0.139],[106006.8,0.004],[106006.3,0.004],[106006.2,0.018],[106002.9,0.038]],[[106007.0,23.934],[106007.1,0.006],[106007.3,0.002],[106007.6,0.02],[106007.7,0.042]]]
["binance-futures","BTCUSDT",1750809686048,[[106006.9,0.144],[106006.8,0.004],[106006.3,0.004],[106006.2,0.018],[106002.9,0.038]],[[106007.0,23.938],[106007.1,0.006],[106007.3,0.002],[106007.6,0.064],[106007.7,0.042]]]
["binance-futures","BTCUSDT",1750809686100,[[106006.9,0.146],[106006.8,0.004],[106006.3,0.004],[106006.2,0.018],[106002.9,0.038]],[[106007.0,23.945],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.042]]]
["binance-futures","BTCUSDT",1750809686150,[[106006.9,0.196],[106006.8,0.004],[106006.3,0.004],[106006.2,0.018],[106003.7,0.003]],[[106007.0,23.967],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686204,[[106006.9,0.196],[106006.8,0.004],[106006.3,0.002],[106006.2,0.018],[106003.9,0.014]],[[106007.0,24.008],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686254,[[106006.9,0.205],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.008],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686307,[[106006.9,0.209],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.996],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686362,[[106006.9,0.209],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.027],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686415,[[106006.9,0.209],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.026],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686464,[[106006.9,0.209],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.026],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686517,[[106006.9,0.209],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.046],[106007.1,0.006],[106007.3,0.002],[106007.6,0.044],[106007.7,0.002]]]
["binance-futures","BTCUSDT",1750809686564,[[106006.9,0.244],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.046],[106007.1,0.012],[106007.2,0.002],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809686621,[[106006.9,0.243],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.02],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809686672,[[106006.9,0.243],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.02],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809686724,[[106006.9,0.236],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.02],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809686824,[[106006.9,0.236],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.02],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809686881,[[106006.9,0.224],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.02],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809686932,[[106006.9,0.224],[106006.8,0.004],[106006.6,0.002],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.02],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809686982,[[106006.9,0.229],[106006.8,0.087],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.02],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687038,[[106006.9,0.229],[106006.8,0.087],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.04],[106007.1,0.018],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687091,[[106006.9,0.229],[106006.8,0.087],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.05],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687144,[[106006.9,0.228],[106006.8,0.087],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.043],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687198,[[106006.9,0.135],[106006.8,0.087],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,24.043],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687245,[[106006.9,0.19],[106006.8,0.087],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.885],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687299,[[106006.9,0.137],[106006.8,0.087],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.814],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687350,[[106006.9,0.151],[106006.8,0.087],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.814],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687405,[[106006.9,0.146],[106006.8,0.087],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.814],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687458,[[106006.9,0.123],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.821],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687510,[[106006.9,0.139],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.825],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687561,[[106006.9,0.139],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.825],[106007.1,0.016],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687615,[[106006.9,0.139],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.825],[106007.1,0.02],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687667,[[106006.9,0.139],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.825],[106007.1,0.018],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687721,[[106006.9,0.139],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.794],[106007.1,0.02],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687771,[[106006.9,0.139],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.763],[106007.1,0.012],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687825,[[106006.9,0.14],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,23.763],[106007.1,0.012],[106007.2,0.004],[106007.3,0.004],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687875,[[106006.9,3.206],[106006.8,0.085],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.149],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687926,[[106006.9,2.585],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.159],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809687979,[[106006.9,2.221],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.159],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688030,[[106006.9,2.223],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.158],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688082,[[106006.9,2.229],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.158],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688121,[[106006.9,2.121],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.161],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688183,[[106006.9,2.121],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.161],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688238,[[106006.9,2.23],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.166],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688285,[[106006.9,2.121],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.17],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688342,[[106006.9,2.23],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.17],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688394,[[106006.9,2.23],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.27],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688448,[[106006.9,2.118],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.269],[106007.1,0.012],[106007.2,0.002],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688499,[[106006.9,2.613],[106006.8,0.085],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.269],[106007.1,0.014],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688551,[[106006.9,2.615],[106006.8,0.086],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,19.238],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688602,[[106006.9,5.329],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,17.998],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688654,[[106006.9,5.3],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,16.443],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688705,[[106006.9,5.498],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,16.443],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688754,[[106006.9,7.126],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,16.303],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688806,[[106006.9,7.128],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,14.614],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106007.6,0.032]]]
["binance-futures","BTCUSDT",1750809688858,[[106006.9,7.117],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.821],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809688907,[[106006.9,7.12],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.819],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809688961,[[106006.9,8.792],[106006.8,0.091],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.341],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689011,[[106006.9,8.792],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.313],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689066,[[106006.9,8.79],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.312],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689112,[[106006.9,8.804],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.306],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689165,[[106006.9,8.804],[106006.8,0.091],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.317],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689272,[[106006.9,8.804],[106006.8,0.092],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.317],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689324,[[106006.9,8.891],[106006.8,0.092],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.308],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689431,[[106006.9,9.026],[106006.8,0.092],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,13.308],[106007.1,0.012],[106007.2,0.004],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689485,[[106006.9,10.66],[106006.8,0.092],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,8.246],[106007.1,0.01],[106007.2,0.002],[106007.3,0.002],[106008.0,0.003]]]
["binance-futures","BTCUSDT",1750809689537,[[106006.9,10.661],[106006.8,0.092],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.969],[106007.1,0.008],[106007.3,0.002],[106008.0,0.003],[106010.8,0.001]]]
["binance-futures","BTCUSDT",1750809689589,[[106006.9,12.245],[106006.8,0.092],[106006.7,0.029],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.466],[106007.1,0.008],[106007.3,0.002],[106008.0,0.003],[106008.8,0.002]]]
["binance-futures","BTCUSDT",1750809689640,[[106006.9,12.246],[106006.8,0.092],[106006.7,0.031],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.468],[106007.1,0.008],[106007.3,0.002],[106008.0,0.002],[106008.8,0.002]]]
["binance-futures","BTCUSDT",1750809689691,[[106006.9,12.246],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.468],[106007.1,0.008],[106007.3,0.002],[106008.0,0.002],[106008.8,0.002]]]
["binance-futures","BTCUSDT",1750809689743,[[106006.9,12.246],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.43],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809689849,[[106006.9,12.245],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.43],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809689900,[[106006.9,12.245],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,1.221],[106007.1,0.008],[106007.3,0.002],[106007.8,0.002],[106008.0,0.04]]]
["binance-futures","BTCUSDT",1750809689945,[[106006.9,11.145],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.934],[106007.1,0.008],[106007.3,0.002],[106007.8,0.002],[106008.0,0.04]]]
["binance-futures","BTCUSDT",1750809690004,[[106006.9,11.145],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.936],[106007.1,0.008],[106007.3,0.002],[106007.8,0.002],[106008.0,0.04]]]
["binance-futures","BTCUSDT",1750809690056,[[106006.9,11.144],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,3.06],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106011.8,0.003]]]
["binance-futures","BTCUSDT",1750809690108,[[106006.9,11.144],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,3.06],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690161,[[106006.9,11.143],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,3.06],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690265,[[106006.9,11.143],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.764],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690321,[[106006.9,11.14],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.773],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690370,[[106006.9,11.145],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.664],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690425,[[106006.9,11.109],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.305],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690528,[[106006.9,11.106],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.654],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690579,[[106006.9,11.098],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.661],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690628,[[106006.9,11.1],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.101],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690681,[[106006.9,11.1],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.93],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106011.7,0.09]]]
["binance-futures","BTCUSDT",1750809690738,[[106006.9,11.1],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.93],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690786,[[106006.9,11.1],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.923],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690838,[[106006.9,11.098],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.923],[106007.1,0.008],[106007.3,0.002],[106008.0,0.039],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690888,[[106006.9,11.097],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,2.93],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809690997,[[106006.9,11.096],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,3.135],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106016.1,0.374]]]
["binance-futures","BTCUSDT",1750809691047,[[106006.9,11.096],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,3.135],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809691098,[[106006.9,11.068],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,3.135],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809691150,[[106006.9,11.065],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.645],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809691201,[[106006.9,11.064],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.638],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809691254,[[106006.9,11.064],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.639],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809691306,[[106006.9,11.066],[106006.8,0.094],[106006.7,0.036],[106006.3,0.002],[106006.2,0.018]],[[106007.0,0.638],[106007.1,0.008],[106007.3,0.002],[106008.0,0.04],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1750809691357,[[106011.5,14.91],[106011.4,0.002],[106010.0,0.001],[106008.8,0.125],[106008.7,0.127]],[[106011.6,7.09],[106011.7,0.004],[106011.8,0.004],[106012.6,0.002],[106014.4,0.07]]]
["binance-futures","BTCUSDT",1750809691407,[[106011.5,14.833],[106011.4,0.002],[106010.0,0.001]],[[106011.6,7.572],[106011.7,0.004],[106011.8,0.002],[106012.4,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809691461,[[106011.5,14.828],[106011.4,0.002],[106010.0,0.001],[106006.9,0.785],[106006.0,0.281]],[[106011.6,7.072],[106011.7,0.004],[106011.8,0.002],[106012.4,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809691514,[[106011.5,14.416],[106011.4,0.002],[106010.0,0.001],[106006.9,0.778],[106006.0,0.281]],[[106011.6,7.248],[106011.7,0.004],[106011.8,0.002],[106012.4,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809691619,[[106011.5,14.691],[106011.4,0.002],[106010.1,0.25],[106010.0,0.001],[106009.6,0.001]],[[106011.6,3.985],[106011.7,0.002],[106011.8,0.002],[106012.6,0.002],[106016.0,0.222]]]
["binance-futures","BTCUSDT",1750809691670,[[106011.5,14.42],[106011.4,0.002],[106010.1,0.25],[106010.0,0.003],[106009.6,0.001]],[[106011.6,4.086],[106011.7,0.002],[106011.8,0.002],[106012.4,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809691723,[[106011.5,15.405],[106011.4,0.004],[106010.1,0.25],[106010.0,0.003],[106009.6,0.001]],[[106011.6,1.723],[106011.7,0.002],[106011.8,0.002],[106012.4,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809691772,[[106011.5,15.408],[106011.4,0.004],[106010.1,0.25],[106010.0,0.003],[106009.6,0.001]],[[106011.6,1.063],[106011.7,0.002],[106011.8,0.002],[106012.4,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809691826,[[106011.5,15.617],[106011.4,0.004],[106010.9,0.072],[106010.1,0.25],[106010.0,0.003]],[[106011.6,0.765],[106011.7,0.002],[106011.8,0.002],[106012.4,0.002],[106012.6,0.002]]]
["binance-futures","BTCUSDT",1750809691877,[[106011.5,17.172],[106011.4,0.004],[106010.9,0.072],[106010.1,0.126],[106010.0,0.001]],[[106011.6,0.271],[106011.7,0.002],[106011.8,0.002],[106012.4,0.002],[106012.6,0.003]]]
["binance-futures","BTCUSDT",1750809691928,[[106011.5,17.048],[106011.4,0.004],[106010.9,0.072],[106010.8,0.002],[106010.1,0.125]],[[106011.6,0.271],[106011.7,0.002],[106011.8,0.002],[106012.6,0.002],[106014.6,0.002]]]
["binance-futures","BTCUSDT",1750809691979,[[106011.5,16.067],[106011.4,0.004],[106010.9,0.072],[106010.3,0.001],[106010.1,0.125]],[[106011.6,0.269],[106011.7,0.002],[106011.8,0.002],[106012.6,0.003],[106014.6,0.002]]]
["binance-futures","BTCUSDT",1750809692030,[[106011.5,16.832],[106011.4,0.004],[106010.9,0.072],[106010.8,0.002],[106010.1,0.125]],[[106011.6,0.271],[106011.7,0.002],[106011.8,0.002],[106012.4,0.001],[106012.6,0.011]]]
["binance-futures","BTCUSDT",1750809692081,[[106011.5,16.737],[106011.4,0.004],[106010.9,0.072],[106010.8,0.002],[106010.1,0.125]],[[106011.6,0.27],[106011.7,0.002],[106011.8,0.002],[106012.4,0.001],[106012.6,0.011]]]
["binance-futures","BTCUSDT",1750809692126,[[106011.5,16.988],[106011.4,0.004],[106011.0,0.04],[106010.9,0.074],[106010.1,0.125]],[[106011.6,0.269],[106011.7,0.005],[106011.8,0.002],[106012.0,0.002],[106012.4,0.001]]]
["binance-futures","BTCUSDT",1750809692181,[[106011.5,16.835],[106011.4,0.004],[106011.0,0.04],[106010.9,0.074],[106010.1,0.125]],[[106011.6,0.269],[106011.7,0.005],[106011.8,0.002],[106012.0,0.002],[106012.4,0.001]]]
["binance-futures","BTCUSDT",1750809692238,[[106014.4,24.258],[106014.3,0.002],[106014.2,0.002],[106014.1,0.045],[106014.0,0.436]],[[106014.5,0.831],[106016.2,0.001],[106016.8,3.316],[106016.9,0.094],[106017.6,0.004]]]
["binance-futures","BTCUSDT",1750809692288,[[106014.4,23.443],[106014.3,0.002],[106014.1,0.045],[106014.0,0.438]],[[106014.5,0.705],[106014.6,0.002],[106016.2,0.001],[106016.8,3.316],[106016.9,0.094]]]
["binance-futures","BTCUSDT",1750809692341,[[106014.4,23.45],[106014.3,0.085],[106014.2,0.002],[106014.1,0.045],[106014.0,0.436]],[[106014.5,0.186],[106014.6,0.002],[106016.2,0.001],[106016.8,3.314],[106016.9,0.094]]]
["binance-futures","BTCUSDT",1750809692395,[[106014.4,23.453],[106014.3,0.085],[106014.2,0.002],[106014.1,0.045],[106014.0,0.436]],[[106014.5,0.195],[106014.6,0.002],[106015.0,0.001],[106015.3,0.011],[106016.2,0.001]]]
["binance-futures","BTCUSDT",1750809692447,[[106014.4,23.441],[106014.3,0.085],[106014.2,0.002],[106014.1,0.045],[106014.0,0.436]],[[106014.5,0.734],[106014.6,0.002],[106015.0,0.001],[106015.3,0.011],[106015.4,0.002]]]
["binance-futures","BTCUSDT",1750809692498,[[106014.4,23.443],[106014.3,0.085],[106014.2,0.002],[106014.1,0.045],[106014.0,0.435]],[[106014.5,0.733],[106014.6,0.002],[106015.0,0.001],[106015.3,0.011],[106015.4,0.002]]]
["binance-futures","BTCUSDT",1750809692551,[[106014.4,23.431],[106014.3,0.085],[106014.2,0.002],[106014.1,0.045],[106014.0,0.435]],[[106014.5,0.204],[106014.6,0.002],[106015.0,0.001],[106015.3,0.011],[106015.4,0.002]]]
["binance-futures","BTCUSDT",1750809692601,[[106014.4,23.444],[106014.3,0.085],[106014.2,0.002],[106014.1,0.045],[106014.0,0.435]],[[106014.5,0.762],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809692658,[[106014.4,23.444],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.435]],[[106014.5,0.715],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809692710,[[106014.4,23.447],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.435]],[[106014.5,0.329],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809692761,[[106014.4,23.447],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.44]],[[106014.5,0.156],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809692814,[[106014.4,21.882],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.44]],[[106014.5,0.657],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809692861,[[106014.4,21.882],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.44]],[[106014.5,0.658],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809692961,[[106014.4,21.174],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.44]],[[106014.5,0.657],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693022,[[106014.4,19.861],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.437]],[[106014.5,3.48],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693072,[[106014.4,17.071],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,3.48],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693125,[[106014.4,16.948],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,2.709],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693178,[[106014.4,16.949],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,2.6],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693225,[[106014.4,16.95],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,1.804],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693286,[[106014.4,16.951],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,2.597],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693341,[[106014.4,16.953],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,2.579],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693393,[[106014.4,16.953],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,2.484],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693444,[[106014.4,16.952],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,2.444],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693493,[[106014.4,16.9],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,2.304],[106014.6,0.002],[106015.0,0.001],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693549,[[106014.4,16.904],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,1.906],[106014.6,0.002],[106015.0,0.002],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693601,[[106014.4,17.596],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,0.096],[106014.6,0.002],[106015.0,0.002],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693652,[[106014.4,18.596],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,0.071],[106014.6,0.002],[106015.0,0.002],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693704,[[106014.4,20.051],[106014.3,0.085],[106014.2,0.002],[106014.1,0.044],[106014.0,0.342]],[[106014.5,0.039],[106014.6,0.002],[106015.0,0.002],[106015.2,0.002],[106015.3,0.011]]]
["binance-futures","BTCUSDT",1750809693755,[[106016.6,17.339],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,1.392],[106016.8,3.316],[106016.9,0.096],[106017.3,0.002],[106026.4,0.981]]]
["binance-futures","BTCUSDT",1750809693806,[[106016.6,16.757],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,0.811],[106016.8,3.316],[106016.9,0.096],[106017.3,0.002],[106019.2,0.02]]]
["binance-futures","BTCUSDT",1750809693858,[[106016.6,16.757],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,0.811],[106016.8,3.316],[106016.9,0.096],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809693906,[[106016.6,16.767],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,0.82],[106016.8,3.316],[106016.9,0.096],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809693960,[[106016.6,16.779],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,0.921],[106016.8,3.316],[106016.9,0.096],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694012,[[106016.6,16.373],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,0.924],[106016.8,3.316],[106016.9,0.096],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694063,[[106016.6,15.371],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.447],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694118,[[106016.6,15.614],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.607],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694172,[[106016.6,15.636],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.332],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694221,[[106016.6,15.642],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.323],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694272,[[106016.6,15.642],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.223],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694327,[[106016.6,14.623],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.498],[106016.8,3.316],[106016.9,0.047],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694381,[[106016.6,14.378],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.489],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694484,[[106016.6,14.378],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.482],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694541,[[106016.6,14.371],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.494],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694584,[[106016.6,14.371],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.606],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694641,[[106016.6,14.331],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,3.276],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694698,[[106016.6,14.326],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,3.276],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694750,[[106016.6,14.326],[106016.5,0.009],[106015.9,0.002],[106015.2,0.044],[106015.1,0.002]],[[106016.7,2.861],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694802,[[106016.6,14.325],[106016.5,0.009],[106016.4,0.005],[106015.9,0.002],[106015.2,0.044]],[[106016.7,2.752],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694858,[[106016.6,14.325],[106016.5,0.009],[106016.4,0.005],[106015.9,0.002],[106015.2,0.044]],[[106016.7,2.752],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694910,[[106016.6,14.329],[106016.5,0.009],[106016.4,0.005],[106015.9,0.002],[106015.2,0.044]],[[106016.7,2.368],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809694961,[[106016.6,14.331],[106016.5,0.009],[106016.4,0.005],[106015.9,0.002],[106015.2,0.044]],[[106016.7,2.475],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695002,[[106016.6,14.324],[106016.5,0.009],[106016.4,0.005],[106015.9,0.002],[106015.2,0.044]],[[106016.7,2.475],[106016.8,3.316],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695061,[[106016.6,14.324],[106016.5,0.009],[106016.4,0.005],[106015.9,0.002],[106015.2,0.044]],[[106016.7,2.475],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695117,[[106016.6,14.306],[106016.5,0.009],[106016.4,0.005],[106015.9,0.002],[106015.2,0.044]],[[106016.7,2.475],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695161,[[106016.6,14.305],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.475],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695327,[[106016.6,14.309],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.47],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695378,[[106016.6,14.307],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.47],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695484,[[106016.6,14.3],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.473],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695537,[[106016.6,14.34],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.473],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695588,[[106016.6,15.004],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.39],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695641,[[106016.6,15.004],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.389],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695692,[[106016.6,14.999],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.39],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695800,[[106016.6,14.997],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.387],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695852,[[106016.6,14.997],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.38],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695901,[[106016.6,14.718],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.38],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809695951,[[106016.6,14.716],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.38],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696009,[[106016.6,14.717],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.847],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696111,[[106016.6,14.717],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.885],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696161,[[106016.6,13.415],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.382],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696215,[[106016.6,13.417],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.382],[106016.8,3.264],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696262,[[106016.6,13.468],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.384],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696322,[[106016.6,13.466],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.393],[106016.8,3.264],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696374,[[106016.6,13.466],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.393],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696428,[[106016.6,13.4],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.894],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696484,[[106016.6,13.408],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.784],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696539,[[106016.6,13.403],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.789],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696590,[[106016.6,13.405],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.898],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696641,[[106016.6,13.405],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,2.898],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696744,[[106016.6,14.405],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.064],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696803,[[106016.6,14.392],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.902],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696852,[[106016.6,14.393],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.003]],[[106016.7,1.661],[106016.8,3.26],[106016.9,0.049],[106017.1,0.436],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696905,[[106016.6,14.393],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.352],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809696955,[[106016.6,14.393],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.354],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697104,[[106016.6,13.385],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.125],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697221,[[106016.6,13.383],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.181],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697268,[[106016.6,13.4],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.424],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697324,[[106016.6,13.4],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.181],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697378,[[106016.6,13.4],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.189],[106016.8,3.26],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697424,[[106016.6,13.404],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.189],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697484,[[106016.6,13.408],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.189],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697538,[[106016.6,13.408],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,4.205],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697646,[[106016.6,13.407],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.434],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697697,[[106016.6,13.402],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.278],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697741,[[106016.6,13.402],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.269],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697801,[[106016.6,13.402],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.263],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809697854,[[106016.6,13.402],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.263],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698061,[[106016.6,13.403],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.263],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698114,[[106016.6,13.407],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,3.262],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698168,[[106016.6,13.595],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.405],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698219,[[106016.6,13.639],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.405],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698271,[[106016.6,13.611],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.684],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698322,[[106016.6,13.638],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.409],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698372,[[106016.6,13.638],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.409],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698482,[[106016.6,13.638],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.37],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698522,[[106016.6,13.638],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.408],[106016.8,3.263],[106016.9,0.049],[106017.1,0.435],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698581,[[106016.6,13.64],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.408],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698638,[[106016.6,13.64],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.408],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698688,[[106016.6,13.633],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.408],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698741,[[106016.6,13.636],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.408],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698902,[[106016.6,13.64],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.408],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809698950,[[106016.6,13.642],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.408],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809699003,[[106016.6,13.639],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.409],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809699105,[[106016.6,13.639],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.409],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809699161,[[106016.6,13.612],[106016.5,0.009],[106016.4,0.005],[106016.3,0.001],[106015.9,0.002]],[[106016.7,1.403],[106016.8,3.263],[106016.9,0.049],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809699269,[[106016.7,41.678],[106016.6,1.076],[106016.5,0.012],[106016.4,0.005],[106016.3,0.001]],[[106016.8,2.817],[106016.9,0.047],[106017.1,1.252],[106017.3,0.002],[106024.3,0.002]]]
["binance-futures","BTCUSDT",1750809699321,[[106016.7,23.701],[106016.6,0.962],[106016.5,0.012],[106016.4,0.005],[106016.3,0.001]],[[106016.8,2.865],[106016.9,0.047],[106017.0,0.091],[106017.1,1.252],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809699371,[[106017.0,0.434],[106016.7,22.203],[106016.6,0.941],[106016.5,0.012],[106016.4,0.005]],[[106017.1,0.773],[106017.2,1.159],[106017.3,0.002],[106018.0,0.038],[106018.5,0.001]]]
["binance-futures","BTCUSDT",1750809699422,[[106025.0,6.59],[106023.9,4.271],[106023.3,0.201],[106023.1,0.513],[106022.9,1.145]],[[106025.3,0.002],[106026.2,0.266],[106026.4,0.073],[106027.5,0.092],[106027.6,0.001]]]
["binance-futures","BTCUSDT",1750809699473,[[106025.2,23.146],[106025.1,0.053],[106025.0,0.428],[106024.9,0.004],[106024.4,0.002]],[[106025.3,0.402],[106026.1,0.003],[106026.2,0.313],[106026.3,0.002],[106026.4,0.073]]]
["binance-futures","BTCUSDT",1750809699525,[[106025.2,15.256],[106025.1,0.051],[106025.0,0.287],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.16],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809699576,[[106025.2,13.127],[106025.1,0.051],[106025.0,0.287],[106024.9,0.002],[106024.4,0.002]],[[106025.3,2.1],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106029.0,0.003]]]
["binance-futures","BTCUSDT",1750809699626,[[106025.2,13.138],[106025.1,0.051],[106025.0,0.287],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.196],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106026.9,0.002]]]
["binance-futures","BTCUSDT",1750809699678,[[106025.2,13.146],[106025.1,0.051],[106025.0,0.287],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.196],[106025.4,0.002],[106026.4,0.073],[106026.9,0.002],[106029.9,0.252]]]
["binance-futures","BTCUSDT",1750809699730,[[106025.2,13.119],[106025.1,0.051],[106025.0,0.287],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.154],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106026.9,0.002]]]
["binance-futures","BTCUSDT",1750809699781,[[106025.2,13.242],[106025.1,0.051],[106025.0,0.287],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.682],[106025.4,0.002],[106026.4,0.073],[106026.9,0.002],[106036.4,0.315]]]
["binance-futures","BTCUSDT",1750809699834,[[106025.2,13.33],[106025.1,0.051],[106025.0,0.287],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.682],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106026.9,0.002]]]
["binance-futures","BTCUSDT",1750809699886,[[106025.2,13.336],[106025.1,0.058],[106025.0,0.292],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.682],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106026.9,0.002]]]
["binance-futures","BTCUSDT",1750809699937,[[106025.2,13.46],[106025.1,0.058],[106025.0,0.292],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.68],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106026.9,0.002]]]
["binance-futures","BTCUSDT",1750809699981,[[106025.2,13.575],[106025.1,0.058],[106025.0,0.292],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.68],[106025.4,0.002],[106026.4,0.073],[106026.5,0.002],[106026.9,0.002]]]
["binance-futures","BTCUSDT",1750809700041,[[106025.2,13.907],[106025.1,0.058],[106025.0,0.292],[106024.9,0.002],[106024.4,0.002]],[[106025.3,1.683],[106025.4,0.002],[106025.5,0.001],[106026.3,0.008],[106026.4,0.076]]]
["binance-futures","BTCUSDT",1750809700095,[[106028.3,13.242],[106028.1,2.452],[106028.0,0.385],[106027.9,0.841],[106027.8,0.1]],[[106037.1,0.002],[106037.7,0.001],[106038.5,0.254],[106038.6,0.02],[106040.0,0.131]]]
["binance-futures","BTCUSDT",1750809700146,[[106031.0,2.673],[106030.6,0.044],[106030.5,5.01],[106030.2,0.278],[106029.9,6.249]],[[106031.7,0.002],[106032.2,0.003],[106032.3,0.021],[106033.2,0.004],[106034.2,0.003]]]
["binance-futures","BTCUSDT",1750809700197,[[106032.2,12.14],[106032.1,0.002],[106031.8,0.002],[106031.2,0.003],[106031.1,0.307]],[[106032.3,2.579],[106032.4,0.048],[106032.5,0.002],[106033.2,0.002],[106033.5,0.002]]]
["binance-futures","BTCUSDT",1750809700246,[[106032.2,11.747],[106032.1,0.002],[106031.8,0.002],[106031.2,0.003],[106031.1,0.307]],[[106032.3,1.101],[106032.4,0.048],[106032.5,0.003],[106033.2,0.002],[106033.5,0.002]]]
["binance-futures","BTCUSDT",1750809700301,[[106032.2,11.814],[106032.1,0.002],[106031.8,0.002],[106031.2,0.003],[106031.1,0.307]],[[106032.3,0.8],[106032.4,0.048],[106032.5,0.003],[106033.2,0.002],[106033.5,0.002]]]
["binance-futures","BTCUSDT",1750809700351,[[106032.2,11.998],[106032.1,0.002],[106031.8,0.002],[106031.2,0.003],[106031.1,0.307]],[[106032.3,0.842],[106032.4,0.048],[106032.5,0.003],[106033.2,0.002],[106033.5,0.002]]]
["binance-futures","BTCUSDT",1750809700401,[[106032.2,12.003],[106032.1,0.002],[106031.8,0.002],[106031.2,0.003],[106031.1,0.307]],[[106032.3,0.842],[106032.4,0.048],[106032.5,0.004],[106033.2,0.002],[106033.3,0.011]]]
["binance-futures","BTCUSDT",1750809700455,[[106032.2,12.059],[106032.1,0.002],[106031.8,0.002],[106031.5,0.038],[106031.2,0.003]],[[106032.3,0.804],[106032.4,0.048],[106032.5,0.004],[106033.2,0.002],[106033.3,0.011]]]
["binance-futures","BTCUSDT",1750809700507,[[106032.2,12.078],[106032.1,0.002],[106031.8,0.002],[106031.5,0.038],[106031.4,0.002]],[[106032.3,0.848],[106032.4,0.048],[106032.5,0.004],[106033.2,0.002],[106033.3,0.011]]]
["binance-futures","BTCUSDT",1750809700558,[[106032.2,12.079],[106032.1,0.002],[106031.8,0.002],[106031.5,0.038],[106031.4,0.002]],[[106032.3,1.094],[106032.4,0.048],[106032.5,0.004],[106033.2,0.002],[106033.3,0.011]]]
["binance-futures","BTCUSDT",1750809700610,[[106032.2,12.079],[106032.1,0.002],[106031.8,0.002],[106031.5,0.038],[106031.4,0.002]],[[106032.3,1.094],[106032.4,0.048],[106032.5,0.004],[106033.2,0.002],[106033.3,0.011]]]
["binance-futures","BTCUSDT",1750809700663,[[106038.4,11.558],[106038.3,0.432],[106038.2,0.002],[106038.1,0.002],[106038.0,0.002]],[[106038.5,2.447],[106038.6,0.002],[106039.1,0.004],[106039.5,0.002],[106040.0,0.002]]]
["binance-futures","BTCUSDT",1750809700715,[[106038.4,11.563],[106038.3,0.465],[106038.2,0.002],[106038.1,0.002]],[[106038.5,1.051],[106038.6,0.002],[106039.1,0.002],[106039.4,0.002],[106039.5,0.003]]]
["binance-futures","BTCUSDT",1750809700765,[[106038.4,11.565],[106038.3,0.465],[106038.2,0.002],[106038.1,0.002],[106032.2,1.267]],[[106038.5,0.301],[106038.6,0.002],[106039.1,0.002],[106039.4,0.002],[106039.5,0.003]]]
["binance-futures","BTCUSDT",1750809700816,[[106038.4,11.728],[106038.3,0.425],[106038.2,0.002],[106038.1,0.002],[106037.4,0.072]],[[106038.5,0.626],[106038.6,0.002],[106038.8,0.038],[106039.1,0.002],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1750809700867,[[106038.4,11.878],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.791],[106038.6,0.002],[106038.8,0.038],[106038.9,0.002],[106039.1,0.002]]]
["binance-futures","BTCUSDT",1750809700919,[[106038.4,11.978],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.543],[106038.6,0.002],[106038.8,0.038],[106038.9,0.002],[106039.1,0.002]]]
["binance-futures","BTCUSDT",1750809700969,[[106038.4,11.978],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.803],[106038.6,0.002],[106039.1,0.002],[106042.2,0.075],[106046.0,0.021]]]
["binance-futures","BTCUSDT",1750809701021,[[106038.4,11.997],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,1.076],[106038.6,0.002],[106039.1,0.002],[106039.4,0.002],[106042.2,0.075]]]
["binance-futures","BTCUSDT",1750809701073,[[106038.4,11.997],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,1.047],[106038.6,0.002],[106039.1,0.002],[106042.2,0.075],[106046.0,0.021]]]
["binance-futures","BTCUSDT",1750809701123,[[106038.4,11.997],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,1.082],[106038.6,0.002],[106039.1,0.002],[106039.4,0.002],[106042.2,0.075]]]
["binance-futures","BTCUSDT",1750809701174,[[106038.4,11.952],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,1.084],[106038.6,0.013],[106039.1,0.002],[106041.1,0.002],[106041.5,0.083]]]
["binance-futures","BTCUSDT",1750809701225,[[106038.4,11.955],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,1.049],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106041.1,0.002]]]
["binance-futures","BTCUSDT",1750809701278,[[106038.4,11.963],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,1.051],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106041.1,0.002]]]
["binance-futures","BTCUSDT",1750809701331,[[106038.4,12.005],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.759],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106041.1,0.002]]]
["binance-futures","BTCUSDT",1750809701384,[[106038.4,12.005],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.931],[106038.6,0.013],[106039.1,0.002],[106039.3,0.3],[106039.5,0.004]]]
["binance-futures","BTCUSDT",1750809701434,[[106038.4,11.958],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,2.398],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701486,[[106038.4,11.958],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,2.295],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701538,[[106038.4,11.96],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,2.293],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701588,[[106038.4,11.96],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,2.327],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701641,[[106038.4,11.96],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,2.327],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701696,[[106038.4,11.96],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,2.22],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701746,[[106038.4,11.97],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.793],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701845,[[106038.4,11.971],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.763],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701904,[[106038.4,11.971],[106038.3,0.432],[106038.2,0.007],[106038.1,0.002],[106037.9,0.044]],[[106038.5,0.763],[106038.6,0.013],[106038.7,0.002],[106039.1,0.002],[106039.3,0.3]]]
["binance-futures","BTCUSDT",1750809701956,[[106041.4,20.487],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,0.879],[106042.3,0.002],[106044.8,0.001],[106045.2,0.002],[106046.5,0.002]]]
["binance-futures","BTCUSDT",1750809702009,[[106041.4,18.875],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,1.171],[106042.3,0.004],[106044.8,0.001],[106045.2,0.002],[106046.5,0.002]]]
["binance-futures","BTCUSDT",1750809702059,[[106041.4,18.838],[106041.3,0.004],[106040.8,0.006],[106040.6,0.044],[106040.5,0.046]],[[106041.5,1.177],[106042.3,0.004],[106043.0,0.001],[106044.8,0.001],[106045.2,0.002]]]
["binance-futures","BTCUSDT",1750809702111,[[106041.4,18.638],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046]],[[106041.5,2.37],[106041.6,0.002],[106042.3,0.002],[106043.0,0.001],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1750809702163,[[106041.4,14.434],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,4.455],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702215,[[106041.4,15.015],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,3.956],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702262,[[106041.4,15.014],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,3.471],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702320,[[106041.4,15.186],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,3.471],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702371,[[106041.4,15.282],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,3.471],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702423,[[106041.4,15.285],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,3.087],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702464,[[106041.4,15.285],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,3.56],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702527,[[106041.4,14.369],[106041.3,0.004],[106040.6,0.044],[106040.5,0.046],[106040.3,0.002]],[[106041.5,4.694],[106041.6,0.002],[106042.2,0.037],[106042.3,0.002],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702581,[[106041.4,12.433],[106041.3,0.004]],[[106041.5,5.6],[106041.6,0.004],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702627,[[106041.4,11.407],[106041.3,0.004],[106039.5,0.124],[106038.4,0.374],[106033.1,0.622]],[[106041.5,4.396],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702687,[[106041.4,11.407],[106041.3,0.004],[106039.5,0.124],[106038.4,0.374],[106033.1,0.621]],[[106041.5,4.399],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702738,[[106041.4,11.407],[106041.3,0.004],[106039.5,0.124],[106038.4,0.374],[106036.2,0.002]],[[106041.5,3.9],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702781,[[106041.4,11.358],[106041.3,0.004],[106039.5,0.121],[106038.4,0.374],[106036.2,0.002]],[[106041.5,4.39],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702842,[[106041.4,11.358],[106041.3,0.004],[106039.5,0.121],[106038.4,0.374],[106036.2,0.002]],[[106041.5,4.383],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702893,[[106041.4,11.358],[106041.3,0.01],[106041.2,0.005],[106039.5,0.121],[106038.4,0.374]],[[106041.5,4.385],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702945,[[106041.4,11.36],[106041.3,0.01],[106041.2,0.007],[106039.5,0.121],[106039.4,0.142]],[[106041.5,4.385],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809702998,[[106041.4,11.356],[106041.3,0.01],[106041.2,0.007],[106039.5,0.121],[106039.4,0.142]],[[106041.5,4.385],[106041.6,0.002],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809703050,[[106041.4,11.324],[106041.3,0.01],[106041.2,0.007],[106039.5,0.121],[106039.4,0.142]],[[106041.5,5.378],[106041.6,0.004],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809703101,[[106041.4,10.546],[106041.3,0.01],[106041.2,0.007],[106039.5,0.12],[106039.4,0.002]],[[106041.5,6.888],[106041.6,0.004],[106042.2,0.037],[106042.3,0.002],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809703153,[[106041.4,9.2],[106041.3,0.01],[106041.2,0.007],[106039.7,0.002],[106039.5,0.002]],[[106041.5,7.082],[106041.6,0.004],[106042.2,0.037],[106042.3,0.004],[106042.4,0.002]]]
["binance-futures","BTCUSDT",1750809703204,[[106041.4,3.943],[106041.3,0.005],[106041.2,0.002],[106039.7,0.002],[106039.5,0.002]],[[106041.5,8.427],[106041.6,0.508],[106041.7,0.002],[106042.2,0.037],[106042.3,0.002]]]
["binance-futures","BTCUSDT",1750809703257,[[106041.4,3.357],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002]],[[106041.5,8.426],[106041.6,0.508],[106041.7,0.002],[106042.2,0.037],[106042.3,0.002]]]
["binance-futures","BTCUSDT",1750809703308,[[106041.4,4.709],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.002]],[[106041.5,8.424],[106041.6,0.508],[106041.7,0.002],[106042.2,0.037],[106042.3,0.002]]]
["binance-futures","BTCUSDT",1750809703358,[[106041.4,4.708],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.004]],[[106041.5,8.424],[106041.6,0.508],[106041.7,0.002],[106042.2,0.037],[106042.3,0.002]]]
["binance-futures","BTCUSDT",1750809703411,[[106041.4,0.587],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.004]],[[106041.5,8.422],[106041.6,0.508],[106041.7,0.002],[106042.0,0.25],[106042.2,0.037]]]
["binance-futures","BTCUSDT",1750809703463,[[106041.4,0.587],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.004]],[[106041.5,8.62],[106041.6,0.508],[106042.0,0.125],[106042.2,0.037],[106045.9,0.186]]]
["binance-futures","BTCUSDT",1750809703515,[[106041.4,0.587],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.004]],[[106041.5,8.757],[106041.6,0.508],[106042.0,0.125],[106042.2,0.037],[106043.7,0.2]]]
["binance-futures","BTCUSDT",1750809703567,[[106041.4,0.573],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.004]],[[106041.5,10.179],[106041.6,0.508],[106041.7,0.002],[106042.0,0.125],[106042.2,0.037]]]
["binance-futures","BTCUSDT",1750809703618,[[106041.4,0.573],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.004]],[[106041.5,10.179],[106041.6,0.508],[106041.7,0.002],[106042.0,0.125],[106042.2,0.037]]]
["binance-futures","BTCUSDT",1750809703672,[[106041.4,0.573],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.004]],[[106041.5,10.179],[106041.6,0.508],[106041.7,0.002],[106042.0,0.125],[106042.2,0.037]]]
["binance-futures","BTCUSDT",1750809703722,[[106041.4,0.573],[106041.3,0.005],[106039.7,0.002],[106039.5,0.002],[106038.5,0.002]],[[106041.5,10.199],[106041.6,0.508],[106041.7,0.002],[106042.0,0.125],[106042.2,0.037]]]
["binance-futures","BTCUSDT",1750809703776,[[106038.6,3.744],[106038.5,0.002]],[[106038.7,24.277],[106038.8,0.338],[106038.9,0.002],[106039.1,0.002],[106039.5,0.001]]]
["binance-futures","BTCUSDT",1750809703823,[[106038.6,3.233],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106033.3,0.004]],[[106038.7,24.277],[106038.8,0.555],[106038.9,0.004],[106039.1,0.002],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1750809703878,[[106038.6,5.497],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106033.3,0.004]],[[106038.7,22.473],[106038.8,0.555],[106038.9,0.004],[106039.1,0.002],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1750809703926,[[106038.6,5.559],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.691],[106038.8,0.561],[106038.9,0.006],[106039.1,0.002],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1750809703984,[[106038.6,5.573],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.691],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1750809704035,[[106038.6,5.573],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.08],[106038.8,0.561],[106038.9,0.006],[106039.1,0.002],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1750809704086,[[106038.6,5.305],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.08],[106038.8,0.561],[106038.9,0.006],[106039.1,0.002],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1750809704138,[[106038.6,2.822],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.002]],[[106038.7,21.583],[106038.8,0.563],[106038.9,0.006],[106039.1,0.002],[106039.4,0.041]]]
["binance-futures","BTCUSDT",1750809704181,[[106038.6,2.823],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.577],[106038.8,0.561],[106038.9,0.006],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704239,[[106038.6,3.49],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.462],[106038.8,0.563],[106038.9,0.006],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704294,[[106038.6,2.991],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.473],[106038.8,0.561],[106038.9,0.006],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704345,[[106038.6,3.024],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,21.474],[106038.8,0.561],[106038.9,0.006],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704398,[[106038.6,4.762],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.348],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704450,[[106038.6,4.936],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.348],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704503,[[106038.6,4.763],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.338],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704558,[[106038.6,4.764],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.338],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704611,[[106038.6,4.764],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.333],[106038.8,0.563],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704661,[[106038.6,4.764],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.333],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704761,[[106038.6,4.268],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.333],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704819,[[106038.6,4.021],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.333],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704921,[[106038.6,4.021],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.83],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809704967,[[106038.6,4.021],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.828],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809705027,[[106038.6,3.339],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.828],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809705079,[[106038.6,2.152],[106038.5,0.002],[106038.4,0.19],[106038.3,0.085],[106038.2,0.001]],[[106038.7,19.855],[106038.8,0.561],[106038.9,0.004],[106039.1,0.002],[106039.4,0.04]]]
["binance-futures","BTCUSDT",1750809705130,[],[[106036.1,33.344],[106036.2,0.002],[106036.4,6.78],[106036.5,12.041],[106036.6,0.004]]]
["binance-futures","BTCUSDT",1750809705181,[[106036.0,0.002],[106035.9,0.002],[106035.0,0.002],[106033.7,0.001],[106032.8,0.002]],[[106036.1,24.985],[106036.2,0.016],[106036.3,0.002],[106036.4,4.373],[106036.5,1.499]]]
["binance-futures","BTCUSDT",1750809705232,[[106036.0,0.018],[106035.9,0.002],[106035.0,0.002],[106033.7,0.001],[106032.8,0.002]],[[106036.1,20.949],[106036.2,0.01],[106036.3,1.826],[106036.4,0.126],[106036.5,1.499]]]
["binance-futures","BTCUSDT",1750809705283,[],[[106030.0,16.847],[106030.1,1.479],[106030.2,0.002],[106030.3,0.019],[106031.3,0.125]]]
["binance-futures","BTCUSDT",1750809705334,[[106029.9,1.785],[106029.8,0.002],[106028.6,0.009],[106028.0,0.002],[106026.3,0.002]],[[106030.0,18.042],[106030.1,1.485],[106030.2,0.002],[106030.3,0.019],[106030.6,0.002]]]
["binance-futures","BTCUSDT",1750809705385,[[106029.9,3.07],[106029.8,0.002],[106028.6,0.009],[106028.0,0.002],[106026.3,0.002]],[[106030.0,17.599],[106030.1,1.485],[106030.3,0.019],[106030.6,0.002],[106038.5,0.003]]]
["binance-futures","BTCUSDT",1750809705437,[[106029.9,3.232],[106029.8,0.002],[106028.7,0.037],[106028.6,0.009],[106028.0,0.002]],[[106030.0,17.599],[106030.1,1.485],[106030.2,0.002],[106030.3,0.019],[106030.6,0.002]]]
["binance-futures","BTCUSDT",1750809705484,[[106029.9,3.484],[106029.8,0.002],[106028.7,0.037],[106028.6,0.009],[106028.0,0.002]],[[106030.0,17.599],[106030.1,1.485],[106030.2,0.002],[106030.3,0.019],[106030.6,0.002]]]
["binance-futures","BTCUSDT",1750809705538,[[106029.9,3.625],[106029.8,0.002],[106028.7,0.037],[106028.6,0.009],[106028.0,0.002]],[[106030.0,17.565],[106030.1,1.485],[106030.2,0.002],[106030.3,0.019],[106030.6,0.002]]]
["binance-futures","BTCUSDT",1750809705591,[],[[106021.5,8.212],[106023.8,1.023],[106024.1,0.429],[106024.8,0.5],[106024.9,0.5]]]
["binance-futures","BTCUSDT",1750809705642,[[106020.6,2.726],[106020.4,0.019],[106020.0,0.003],[106019.9,0.005],[106019.5,0.002]],[[106020.8,20.42],[106021.0,11.993],[106021.3,2.905],[106021.4,1.439],[106021.5,19.386]]]
["binance-futures","BTCUSDT",1750809705693,[[106020.6,0.569],[106020.4,0.019],[106020.3,0.002],[106020.0,0.003],[106019.5,0.002]],[[106020.7,13.318],[106020.8,27.268],[106020.9,0.924],[106021.0,0.852],[106021.1,0.004]]]
["binance-futures","BTCUSDT",1750809705744,[[106020.6,0.15],[106020.4,0.019],[106020.3,0.002],[106020.0,0.004],[106019.5,0.002]],[[106020.7,20.801],[106020.8,10.42],[106020.9,0.392],[106021.0,0.018],[106021.1,0.003]]]
["binance-futures","BTCUSDT",1750809705796,[[106020.6,0.122],[106020.5,0.002],[106020.4,0.019],[106020.1,0.002],[106020.0,0.003]],[[106020.7,21.307],[106020.8,0.997],[106020.9,0.388],[106021.0,0.018],[106021.1,0.002]]]
["binance-futures","BTCUSDT",1750809705846,[[106020.6,0.122],[106020.5,0.002],[106020.4,0.019],[106020.1,0.002],[106020.0,0.003]],[[106020.7,22.079],[106020.8,0.55],[106020.9,0.004],[106021.0,0.018],[106021.1,0.002]]]
["binance-futures","BTCUSDT",1750809705900,[[106020.6,0.122],[106020.5,0.002],[106020.4,0.019],[106020.1,0.002],[106020.0,0.004]],[[106020.7,21.792],[106020.8,0.55],[106020.9,0.004],[106021.0,0.018],[106021.1,0.003]]]
["binance-futures","BTCUSDT",1750809705950,[],[[106019.1,27.415],[106019.2,0.004],[106019.4,0.002],[106019.5,1.507],[106019.6,1.819]]]
["binance-futures","BTCUSDT",1750809706001,[[106019.0,0.157],[106009.5,0.022],[106009.0,0.002],[106008.9,0.374],[106008.8,0.002]],[[106019.1,27.922],[106019.2,0.006],[106019.5,0.034],[106019.6,0.346],[106020.6,1.131]]]
["binance-futures","BTCUSDT",1750809706050,[[106019.0,0.157],[106009.5,0.022],[106009.2,0.038],[106009.0,0.313],[106008.9,0.002]],[[106019.1,26.222],[106019.2,0.004],[106019.5,0.034],[106019.6,0.346],[106020.4,0.002]]]
["binance-futures","BTCUSDT",1750809706105,[[106019.0,0.161],[106017.4,0.002],[106015.9,0.016],[106009.5,0.022],[106009.2,0.038]],[[106019.1,26.224],[106019.2,0.008],[106019.5,0.034],[106019.6,0.346],[106020.4,0.002]]]
["binance-futures","BTCUSDT",1750809706155,[[106019.0,0.162],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.537],[106019.2,0.008],[106019.5,0.002],[106019.6,0.346],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706206,[[106019.0,0.16],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.597],[106019.2,0.01],[106019.3,0.002],[106019.5,0.002],[106019.6,0.344]]]
["binance-futures","BTCUSDT",1750809706258,[[106019.0,0.133],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.603],[106019.2,0.01],[106019.3,0.002],[106019.5,0.002],[106019.6,0.344]]]
["binance-futures","BTCUSDT",1750809706310,[[106019.0,0.138],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.683],[106019.2,0.012],[106019.3,0.002],[106019.5,0.002],[106019.6,0.344]]]
["binance-futures","BTCUSDT",1750809706361,[[106019.0,0.14],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.69],[106019.2,0.01],[106019.3,0.002],[106019.5,0.002],[106019.6,0.284]]]
["binance-futures","BTCUSDT",1750809706414,[[106019.0,0.111],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.692],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706465,[[106019.0,0.111],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.666],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706529,[[106019.0,0.144],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.666],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706581,[[106019.0,0.144],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,25.917],[106019.2,0.01],[106019.6,0.284],[106020.0,0.004],[106020.8,0.508]]]
["binance-futures","BTCUSDT",1750809706633,[[106019.0,0.144],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,26.759],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706682,[[106019.0,0.146],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,26.759],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706737,[[106019.0,0.147],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,26.759],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706789,[[106019.0,0.145],[106018.9,0.002],[106018.0,0.163],[106017.4,0.002],[106015.9,0.016]],[[106019.1,26.759],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706841,[[106019.0,0.145],[106018.9,0.002],[106018.0,0.002],[106017.4,0.002],[106015.9,0.016]],[[106019.1,26.759],[106019.2,0.01],[106019.3,0.002],[106019.6,0.284],[106020.0,0.004]]]
["binance-futures","BTCUSDT",1750809706894,[],[[106014.7,24.927],[106014.8,0.004],[106015.2,0.038],[106015.3,0.002],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809706945,[[106014.6,9.322],[106012.1,0.001],[106009.5,0.147],[106009.2,1.479],[106007.9,0.002]],[[106014.7,3.739],[106014.8,0.002],[106015.2,0.038],[106015.8,0.002],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809706995,[[106014.6,8.317],[106012.2,0.25],[106012.1,0.003],[106009.5,0.022],[106009.4,0.004]],[[106014.7,2.892],[106014.8,0.002],[106015.2,0.038],[106015.8,0.002],[106017.3,0.002]]]
["binance-futures","BTCUSDT",1750809707046,[[106014.6,7.647],[106012.3,0.04],[106012.2,0.252],[106012.1,0.001],[106009.5,0.022]],[[106014.7,2.933],[106014.8,0.002],[106015.2,0.038],[106015.3,0.002],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809707099,[[106014.6,6.114],[106012.3,0.04],[106012.2,0.002],[106012.1,0.001],[106010.9,0.077]],[[106014.7,3.141],[106014.8,0.002],[106015.2,0.038],[106015.3,0.002],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809707149,[[106014.6,6.114],[106012.1,0.001],[106010.9,0.077]],[[106014.7,3.141],[106014.8,0.002],[106015.2,0.038],[106015.3,0.002],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809707201,[[106014.6,6.115],[106012.1,0.001],[106010.9,0.077],[106003.9,0.033],[106003.1,0.718]],[[106014.7,3.141],[106014.8,0.002],[106015.2,0.038],[106015.3,0.002],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809707253,[[106014.6,6.113],[106012.1,0.001],[106010.9,0.077],[106010.3,0.008],[106007.6,0.2]],[[106014.7,3.96],[106014.8,0.002],[106015.2,0.038],[106015.3,0.002],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809707358,[[106014.6,6.114],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,3.96],[106014.8,0.002],[106015.2,0.038],[106015.3,0.002],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809707412,[[106014.6,6.115],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,4.23],[106014.8,0.002],[106015.0,0.001],[106015.2,0.038],[106015.8,0.002]]]
["binance-futures","BTCUSDT",1750809707462,[[106014.6,6.115],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,4.234],[106014.8,0.002],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809707514,[[106014.6,6.115],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,4.234],[106014.8,0.002],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809707619,[[106014.6,6.113],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,4.234],[106014.8,0.002],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809707670,[[106014.6,6.115],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,4.049],[106014.8,0.002],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809707774,[[106014.6,6.115],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,3.944],[106014.8,0.002],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809707826,[[106014.6,6.038],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,6.45],[106014.8,0.004],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809707880,[[106014.6,6.038],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,6.55],[106014.8,0.004],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809707931,[[106014.6,6.038],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,7.113],[106014.8,0.004],[106015.0,0.001],[106015.2,0.038],[106020.7,0.086]]]
["binance-futures","BTCUSDT",1750809707981,[[106014.6,5.92],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.972],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708138,[[106014.6,5.92],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.971],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708190,[[106014.6,5.92],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.971],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106039.1,1.0]]]
["binance-futures","BTCUSDT",1750809708244,[[106014.6,5.921],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.978],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708295,[[106014.6,5.927],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.987],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708344,[[106014.6,5.932],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.71],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708403,[[106014.6,5.959],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.71],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708458,[[106014.6,5.961],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.71],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708511,[[106014.6,5.672],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.711],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708563,[[106014.6,5.731],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.711],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708665,[[106014.6,5.731],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,9.711],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708718,[[106014.6,7.63],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,7.75],[106014.8,0.004],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708821,[[106014.6,7.633],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002],[106010.9,0.077]],[[106014.7,7.75],[106014.8,0.004],[106015.0,0.001],[106015.2,0.038],[106015.3,0.002]]]
["binance-futures","BTCUSDT",1750809708875,[[106014.5,8.331],[106014.4,0.002],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,15.743],[106014.7,5.716],[106014.8,0.008],[106014.9,0.002],[106015.0,0.001]]]
["binance-futures","BTCUSDT",1750809708928,[[106014.5,8.419],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,16.208],[106014.7,5.712],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809708979,[[106014.5,8.419],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,14.232],[106014.7,5.71],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709029,[[106014.5,8.321],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,14.23],[106014.7,5.649],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709082,[[106014.5,8.321],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.481],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709137,[[106014.5,8.321],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.483],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709185,[[106014.5,8.323],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.484],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709241,[[106014.5,8.323],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.477],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709347,[[106014.5,8.852],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.957],[106014.7,5.509],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709398,[[106014.5,8.852],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.957],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709449,[[106014.5,8.852],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.948],[106014.7,5.511],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709501,[[106014.5,8.852],[106014.4,0.007],[106012.1,0.001],[106011.5,0.014],[106011.4,0.002]],[[106014.6,13.948],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709555,[[106014.5,8.852],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.972],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709608,[[106014.5,8.852],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.975],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709662,[[106014.5,8.566],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.969],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709713,[[106014.5,8.698],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,14.244],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709761,[[106014.5,8.698],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,14.245],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709817,[[106014.5,8.7],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,14.245],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709862,[[106014.5,8.653],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.97],[106014.7,5.511],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709921,[[106014.5,8.653],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.716],[106014.7,5.513],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809709973,[[106014.5,8.653],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.714],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710078,[[106014.5,8.653],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.72],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710185,[[106014.5,8.653],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.72],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710238,[[106014.5,8.662],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.72],[106014.7,5.509],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710288,[[106014.5,8.663],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,13.72],[106014.7,3.484],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710341,[[106014.5,8.663],[106014.4,0.007],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.506],[106014.7,3.384],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710391,[[106014.5,10.391],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,9.96],[106014.7,3.096],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710441,[[106014.5,10.394],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,9.802],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710494,[[106014.5,10.394],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,7.015],[106014.7,0.235],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710600,[[106014.5,10.394],[106014.4,0.009],[106012.1,0.002],[106012.0,0.102],[106011.9,0.002]],[[106014.6,7.015],[106014.7,0.235],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710701,[[106014.5,10.394],[106014.4,0.009],[106012.1,0.002],[106012.0,0.102],[106011.9,0.002]],[[106014.6,9.561],[106014.7,0.237],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710744,[[106014.5,10.395],[106014.4,0.009],[106012.1,0.002],[106012.0,0.102],[106011.9,0.002]],[[106014.6,9.591],[106014.7,0.237],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710801,[[106014.5,10.394],[106014.4,0.009],[106012.1,0.002],[106012.0,0.102],[106011.9,0.002]],[[106014.6,9.886],[106014.7,0.237],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710858,[[106014.5,10.394],[106014.4,0.009],[106012.1,0.002],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.745],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710906,[[106014.5,9.979],[106014.4,0.009],[106012.1,0.002],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.737],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809710964,[[106014.5,9.977],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.737],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711018,[[106014.5,9.977],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.715],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711172,[[106014.5,9.977],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.715],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711280,[[106014.5,9.976],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.629],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711332,[[106014.5,10.003],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.629],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711383,[[106014.5,10.004],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.629],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711436,[[106014.5,9.968],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.63],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711539,[[106014.5,9.969],[106014.4,0.009],[106012.1,0.001],[106012.0,0.102],[106011.9,0.002]],[[106014.6,12.636],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711641,[[106014.5,9.969],[106014.4,0.01],[106014.3,0.002],[106012.1,0.001],[106012.0,0.102]],[[106014.6,12.636],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711698,[[106014.5,9.969],[106014.4,0.01],[106014.3,0.002],[106012.1,0.001],[106012.0,0.102]],[[106014.6,12.635],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711907,[[106014.5,9.625],[106014.4,0.01],[106014.3,0.002],[106012.1,0.001],[106012.0,0.102]],[[106014.6,13.107],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809711961,[[106014.5,9.625],[106014.4,0.01],[106014.3,0.002],[106012.1,0.001],[106012.0,0.102]],[[106014.6,13.107],[106014.7,0.237],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712013,[[106014.5,9.625],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.388],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712120,[[106014.5,9.577],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.448],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712221,[[106014.5,9.576],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.452],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712265,[[106014.5,9.577],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.462],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712323,[[106014.5,9.577],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.463],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712378,[[106014.5,9.494],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.463],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712428,[[106014.5,9.494],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.463],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712537,[[106014.5,9.484],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.463],[106014.7,0.205],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712585,[[106014.5,9.488],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.463],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712641,[[106014.5,9.49],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.416],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712688,[[106014.5,9.49],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.416],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712741,[[106014.5,9.49],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.412],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712802,[[106014.5,9.633],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.41],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712855,[[106014.5,9.61],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.508],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712908,[[106014.5,10.61],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.661],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809712958,[[106014.5,10.611],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.668],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713062,[[106014.5,10.547],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,12.671],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713170,[[106014.5,10.479],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.478],[106014.7,0.201],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713221,[[106014.5,10.384],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.028],[106014.7,0.201],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713275,[[106014.5,10.384],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.25],[106014.7,0.201],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713321,[[106014.5,10.385],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,4.642],[106014.7,0.188],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713381,[[106014.5,10.412],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,4.64],[106014.7,0.188],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713436,[[106014.5,10.414],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,5.238],[106014.7,0.188],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713484,[[106014.5,10.414],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,4.756],[106014.7,0.188],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713539,[[106014.5,10.414],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,4.865],[106014.7,0.188],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713590,[[106014.5,10.414],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,7.481],[106014.7,0.188],[106014.8,0.004],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713643,[[106014.5,10.446],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,7.481],[106014.7,0.188],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713694,[[106014.5,10.429],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.62],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713801,[[106014.5,10.428],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.62],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713852,[[106014.5,10.43],[106014.4,0.01],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.62],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713901,[[106014.5,10.431],[106014.4,0.013],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.62],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809713956,[[106014.5,10.431],[106014.4,0.013],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.62],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714161,[[106014.5,10.431],[106014.4,0.013],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.621],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714221,[[106014.5,10.431],[106014.4,0.013],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.615],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714271,[[106014.5,10.428],[106014.4,0.013],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.615],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714321,[[106014.5,10.389],[106014.4,0.013],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.624],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714379,[[106014.5,9.39],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.624],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714432,[[106014.5,9.246],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.625],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714481,[[106014.5,9.246],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.616],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714535,[[106014.5,9.246],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.605],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714583,[[106014.5,9.235],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.605],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714638,[[106014.5,9.235],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.614],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714688,[[106014.5,9.148],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.611],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714788,[[106014.5,9.149],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.611],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714898,[[106014.5,9.148],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.611],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809714941,[[106014.5,9.148],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.611],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715005,[[106014.5,9.148],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.609],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715107,[[106014.5,10.29],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.597],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715158,[[106014.5,10.302],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.608],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715205,[[106014.5,10.302],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.608],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715308,[[106014.5,10.303],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.61],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715368,[[106014.5,10.489],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.448],[106014.7,0.19],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715423,[[106014.5,10.516],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.448],[106014.7,0.189],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715472,[[106014.5,10.516],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,10.448],[106014.7,0.189],[106014.8,0.008],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715528,[[106014.5,10.789],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.2,0.25]],[[106014.6,8.657],[106014.7,0.187],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715582,[[106014.5,10.524],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.2,0.25]],[[106014.6,8.657],[106014.7,0.187],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715631,[[106014.5,10.249],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001]],[[106014.6,9.173],[106014.7,0.187],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809715684,[[106014.5,10.25],[106014.4,0.011],[106014.3,0.002],[106013.2,0.001],[106012.1,0.001]],[[106014.6,9.173],[106014.7,0.187],[106014.8,0.006],[106015.0,0.001],[106015.2,0.038]]]
["binance-futures","BTCUSDT",1750809744589,[[105977.3,9.224],[105977.2,0.057],[105977.1,0.002],[105976.6,0.003],[105974.4,0.038]],[[105977.4,13.898],[105977.5,0.038],[105977.6,0.006],[105977.7,0.018],[105979.2,0.002]]]
["binance-futures","BTCUSDT",1750809760031,[[105972.6,9.326],[105972.5,0.004],[105972.2,0.002],[105972.1,0.395],[105972.0,0.002]],[[105972.7,17.58],[105972.8,0.055],[105972.9,0.004],[105973.0,0.02],[105973.2,0.011]]]
["binance-futures","BTCUSDT",1750809824869,[[106031.1,2.055],[106031.0,0.009],[106030.9,0.002],[106030.8,0.013],[106030.7,0.004]],[[106031.2,9.505],[106031.3,0.574],[106031.4,1.3],[106031.5,0.004],[106031.6,0.002]]]
["binance-futures","BTCUSDT",1750809882902,[[105987.5,5.155],[105987.4,0.002],[105987.2,1.228],[105987.1,0.002],[105985.4,0.018]],[[105987.6,13.007],[105987.7,0.009],[105987.8,0.002],[105988.2,0.002],[105988.6,0.002]]]
["binance-futures","BTCUSDT",1750809900384,[[105983.2,8.903],[105983.1,0.002],[105983.0,0.05],[105982.9,0.634],[105982.8,0.01]],[[105983.3,9.225],[105983.4,0.01],[105983.5,0.002],[105984.0,0.002],[105984.5,0.002]]]
["binance-futures","BTCUSDT",1750809968439,[[106007.4,9.137],[106007.3,0.011],[106007.2,0.002],[106006.6,0.097],[106006.4,0.002]],[[106007.5,7.591],[106007.6,0.932],[106007.7,0.002],[106007.8,0.002],[106007.9,0.249]]]
["binance-futures","BTCUSDT",1750809983418,[[105993.0,2.457],[105992.9,0.075],[105992.8,0.007],[105992.5,0.002],[105992.4,0.002]],[[105993.1,10.735],[105993.2,2.129],[105993.3,0.04],[105993.5,0.004],[105993.6,1.035]]]
["binance-futures","BTCUSDT",1750810049626,[[106068.8,11.476],[106068.7,0.412],[106068.1,2.047],[106066.9,0.012],[106066.6,0.687]],[[106068.9,0.002],[106069.0,0.002],[106069.4,0.002],[106069.8,0.028],[106070.6,0.001]]]
["binance-futures","BTCUSDT",1750810096903,[[106073.3,3.651],[106073.2,1.615],[106073.1,0.091],[106072.7,0.002],[106072.6,0.324]],[[106073.4,20.75],[106073.5,0.512],[106073.6,0.006],[106073.7,0.899],[106073.8,0.5]]]
["binance-futures","BTCUSDT",1750810125720,[[106121.3,6.782],[106121.2,0.174],[106121.1,0.002],[106120.9,0.002],[106120.8,0.003]],[[106121.4,7.756],[106121.5,0.003],[106121.6,0.215],[106121.9,0.006],[106129.8,0.021]]]
["binance-futures","BTCUSDT",1750810145821,[[106102.4,7.167],[106102.3,0.006],[106101.8,0.002],[106101.2,0.002],[106098.2,0.154]],[[106102.5,12.374],[106102.6,0.006],[106102.7,0.002],[106103.5,0.002],[106104.2,0.002]]]
["binance-futures","BTCUSDT",1750810201599,[[106174.1,10.498],[106174.0,0.03],[106173.9,0.004],[106173.6,0.041],[106173.5,0.082]],[[106174.2,3.643],[106174.3,0.003],[106174.4,0.293],[106174.5,0.003],[106174.7,0.083]]]
["binance-futures","BTCUSDT",1750810261139,[[106176.4,0.002],[106176.0,0.002],[106175.7,0.001]],[[106178.4,15.689],[106178.5,2.487],[106178.6,0.163],[106178.7,22.283],[106178.8,3.452]]]
["binance-futures","BTCUSDT",1750810289152,[[106136.0,13.901],[106135.9,0.009],[106135.2,0.002],[106134.7,0.099],[106134.0,0.001]],[[106136.1,3.778],[106136.2,0.005],[106136.7,0.002],[106138.2,0.008],[106139.9,0.001]]]
["binance-futures","BTCUSDT",1750810338642,[[106164.9,22.433],[106164.8,0.553],[106164.7,0.933],[106164.6,0.132],[106164.5,0.133]],[[106165.0,0.304],[106165.3,0.004],[106167.0,0.064],[106168.1,0.002],[106168.9,0.003]]]
["binance-futures","BTCUSDT",1750810360595,[[106153.9,7.968],[106153.8,0.004],[106153.7,0.002],[106153.3,0.002],[106152.7,0.04]],[[106154.0,5.603],[106154.1,0.006],[106154.4,0.095],[106154.5,0.002],[106154.7,0.002]]]
["binance-futures","BTCUSDT",1750810420081,[[106220.0,11.116],[106219.9,0.003],[106219.5,0.002],[106219.4,0.002],[106218.8,0.002]],[[106220.1,2.168],[106220.2,0.002],[106220.3,0.025],[106220.4,0.003],[106221.8,0.002]]]
["binance-futures","BTCUSDT",1750810443730,[[106360.0,10.452],[106359.9,0.004],[106359.8,0.002],[106359.4,0.002],[106358.8,0.002]],[[106360.1,7.276],[106360.2,0.008],[106360.6,0.128],[106360.7,0.085],[106361.5,0.002]]]
["binance-futures","BTCUSDT",1750810496771,[[106386.1,3.757],[106386.0,1.177],[106385.9,0.004],[106385.8,0.046],[106385.2,0.002]],[[106386.2,13.712],[106386.3,0.006],[106386.4,0.002],[106386.5,0.041],[106386.6,0.002]]]
["binance-futures","BTCUSDT",1750810550014,[[106331.4,9.978],[106331.3,0.1],[106331.2,0.002],[106330.8,0.097],[106330.2,0.003]],[[106331.5,9.593],[106331.6,0.006],[106331.8,0.004],[106331.9,2.257],[106332.0,0.006]]]
["binance-futures","BTCUSDT",1750810570218,[[106335.8,19.226],[106335.7,1.392],[106335.6,0.005],[106335.1,0.002],[106333.1,0.002]],[[106335.9,8.06],[106336.0,0.83],[106336.1,0.004],[106337.6,0.01],[106338.2,0.001]]]
["binance-futures","BTCUSDT",1750810624024,[[106192.6,10.682],[106192.5,0.002],[106191.6,0.095],[106191.5,0.002],[106191.0,0.383]],[[106192.7,0.743],[106192.8,0.909],[106192.9,0.004],[106193.2,0.001],[106195.1,0.002]]]
["binance-futures","BTCUSDT",1750810637858,[[106178.2,13.47],[106178.1,0.007],[106178.0,0.003],[106177.8,0.2],[106177.7,1.332]],[[106178.3,7.642],[106178.4,0.007],[106178.5,0.854],[106178.6,0.002],[106179.1,0.002]]]
["binance-futures","BTCUSDT",1750810706786,[[106152.8,9.629],[106152.7,0.101],[106152.6,0.002],[106152.2,0.007],[106152.1,0.214]],[[106152.9,8.808],[106153.0,0.004],[106153.1,0.114],[106153.2,0.892],[106153.3,0.003]]]
["binance-futures","BTCUSDT",1750810720862,[[106116.8,18.734],[106116.7,0.529],[106116.6,0.002],[106116.3,0.04],[106114.8,0.015]],[[106116.9,1.358],[106117.0,0.002],[106119.6,0.006],[106120.1,0.001],[106121.8,0.002]]]
["binance-futures","BTCUSDT",1750810783944,[[106205.8,13.423],[106205.7,0.101],[106205.6,0.004],[106205.5,0.011],[106205.0,0.004]],[[106205.9,5.148],[106206.0,0.004],[106206.6,0.002],[106207.9,0.007],[106208.6,0.002]]]
["binance-futures","BTCUSDT",1750810822458,[[106200.5,4.004],[106200.4,0.004],[106199.5,0.002],[106199.4,0.132],[106199.3,0.004]],[[106200.6,21.148],[106200.7,0.002],[106201.3,0.002],[106203.3,0.002],[106203.4,2.709]]]
["binance-futures","BTCUSDT",1750810861136,[[106168.1,17.001],[106168.0,0.004],[106167.9,0.002],[106167.6,0.073],[106167.5,0.002]],[[106168.2,1.386],[106168.3,0.002],[106168.7,0.007],[106170.0,0.004],[106171.0,0.002]]]
["binance-futures","BTCUSDT",1750810923553,[[106093.1,10.245],[106093.0,0.507],[106092.9,0.504],[106092.6,0.378],[106092.5,0.5]],[[106093.2,9.158],[106093.3,0.006],[106093.6,0.002],[106094.2,0.002],[106094.4,0.05]]]
["binance-futures","BTCUSDT",1750810937785,[[106091.4,0.041],[106090.5,0.015],[106088.3,0.357],[106087.0,0.001],[106086.4,0.126]],[[106091.5,16.005],[106091.6,0.002],[106091.7,0.044],[106091.8,0.239],[106091.9,0.044]]]
["binance-futures","BTCUSDT",1750811000990,[[106058.7,5.05],[106058.6,0.004],[106058.5,0.004],[106058.3,0.095],[106049.3,0.2]],[[106058.8,24.291],[106058.9,0.002],[106059.2,0.002],[106060.0,0.003],[106060.7,0.044]]]
["binance-futures","BTCUSDT",1750811031118,[[106094.1,8.43],[106094.0,0.004],[106093.8,0.001],[106093.7,0.138],[106093.6,0.002]],[[106094.2,4.696],[106094.3,0.006],[106095.1,0.002],[106095.2,1.243],[106095.3,0.006]]]
["binance-futures","BTCUSDT",1750811084094,[[106089.9,23.969],[106089.8,0.504],[106089.7,0.046],[106089.6,0.002],[106089.4,0.004]],[[106090.0,2.068],[106090.1,0.002],[106090.7,0.002],[106091.1,0.002],[106094.7,0.002]]]
["binance-futures","BTCUSDT",1750811106669,[[106095.3,3.788],[106095.2,7.392],[106095.1,0.013],[106095.0,0.002],[106094.9,0.002]],[[106095.4,11.661],[106095.5,0.015],[106095.6,0.002],[106096.0,0.095],[106096.1,0.004]]]
["binance-futures","BTCUSDT",1750811175608,[[106089.9,5.456],[106089.8,0.208],[106089.7,0.002],[106089.0,0.255],[106061.1,0.323]],[[106090.0,6.167],[106090.1,0.012],[106090.2,0.41],[106090.3,0.095],[106091.0,0.102]]]
["binance-futures","BTCUSDT",1750811193449,[[106079.1,9.316],[106079.0,0.504],[106078.9,0.827],[106078.8,0.502],[106078.7,0.5]],[[106079.2,7.449],[106079.3,0.002],[106079.4,0.004],[106079.5,0.395],[106079.6,0.002]]]
["binance-futures","BTCUSDT",1750811257678,[[106050.0,0.649],[106049.9,0.003],[106049.7,0.039],[106049.6,0.002],[106049.2,0.006]],[[106050.1,14.967],[106050.2,0.019],[106050.3,0.002],[106050.7,0.044],[106050.8,0.002]]]
["binance-futures","BTCUSDT",1750811317295,[[106081.2,10.64],[106081.1,0.504],[106081.0,0.502],[106080.8,0.002],[106080.7,0.502]],[[106081.3,0.295],[106081.4,0.002],[106083.0,0.002],[106084.7,0.002],[106084.8,0.002]]]
["binance-futures","BTCUSDT",1750811339491,[[106081.2,9.11],[106081.1,0.504],[106081.0,0.512],[106080.9,0.503],[106080.8,0.7]],[[106081.3,1.104],[106081.4,0.002],[106081.5,0.002],[106085.0,0.002],[106085.6,0.002]]]
["binance-futures","BTCUSDT",1750811405202,[[106106.9,10.224],[106106.8,0.004],[106106.6,0.002],[106106.5,0.323],[106106.3,0.377]],[[106107.0,7.863],[106107.1,0.008],[106107.2,0.002],[106108.0,0.002],[106108.2,0.025]]]
["binance-futures","BTCUSDT",1750811454245,[[106061.3,6.521],[106061.2,0.599],[106061.1,0.502],[106060.9,0.002],[106060.8,0.502]],[[106061.4,7.217],[106061.5,0.006],[106063.6,0.002],[106063.7,0.386],[106063.8,0.202]]]
["binance-futures","BTCUSDT",1750811483772,[[106058.9,6.889],[106058.8,0.505],[106058.7,0.502],[106058.6,0.504],[106058.5,0.507]],[[106059.0,13.829],[106059.1,0.004],[106059.2,0.137],[106059.3,0.017],[106060.0,0.002]]]
["binance-futures","BTCUSDT",1750811499452,[[106058.8,0.852],[106058.7,0.02],[106058.6,0.002],[106058.5,0.007],[106058.4,0.019]],[[106058.9,19.06],[106059.0,1.243],[106059.1,0.012],[106059.2,0.133],[106059.3,0.014]]]
["binance-futures","BTCUSDT",1750811563603,[[106068.9,16.24],[106068.8,0.093],[106068.7,0.006],[106067.7,0.001]],[[106069.0,1.504],[106069.1,0.002],[106069.2,0.026],[106069.3,0.002],[106069.7,0.01]]]
["binance-futures","BTCUSDT",1750811604442,[[106083.5,14.268],[106083.4,0.179],[106083.3,0.079],[106083.2,0.068],[106083.1,0.106]],[[106083.6,5.102],[106083.7,0.01],[106083.8,0.027],[106083.9,0.002],[106084.7,0.002]]]
["binance-futures","BTCUSDT",1750811645445,[[106064.8,7.139],[106064.7,0.103],[106064.6,0.004],[106064.2,0.002],[106064.1,0.095]],[[106064.9,6.335],[106065.0,0.585],[106065.1,0.002],[106065.2,0.003],[106065.3,0.001]]]
["binance-futures","BTCUSDT",1750811704636,[[105826.0,6.344],[105825.9,0.002],[105825.8,0.002],[105825.5,0.074],[105825.4,0.004]],[[105826.1,5.106],[105826.2,0.305],[105826.3,0.004],[105826.9,0.002],[105827.0,0.002]]]
["binance-futures","BTCUSDT",1750811724024,[[105816.8,13.604],[105816.7,0.49],[105816.6,0.004],[105815.4,0.002],[105815.3,0.382]],[[105816.9,5.822],[105817.0,0.099],[105817.1,0.002],[105817.7,0.013],[105818.6,0.225]]]
["binance-futures","BTCUSDT",1750811777177,[[105840.9,4.806],[105840.8,0.002],[105840.6,0.095],[105840.5,0.004],[105840.0,0.002]],[[105841.0,8.266],[105841.1,0.011],[105841.2,0.002],[105841.4,0.153],[105841.9,0.006]]]
["binance-futures","BTCUSDT",1750811801286,[[105788.4,2.719],[105788.3,0.002],[105788.0,0.004],[105787.9,0.002],[105786.5,0.005]],[[105788.5,24.153],[105788.6,0.532],[105788.7,0.002],[105788.9,0.002],[105789.1,0.141]]]
["binance-futures","BTCUSDT",1750811852275,[[105767.4,9.461],[105767.3,0.004],[105766.7,0.188],[105766.6,0.097],[105766.5,0.002]],[[105767.5,0.786],[105767.6,0.003],[105767.7,0.002],[105767.8,0.04],[105767.9,0.143]]]
["binance-futures","BTCUSDT",1750811872136,[[105796.9,6.2],[105796.8,0.002],[105796.7,0.024],[105796.6,0.002],[105796.4,0.002]],[[105797.0,18.62],[105797.1,0.008],[105797.3,0.002],[105798.7,0.002],[105798.8,1.246]]]
["binance-futures","BTCUSDT",1750811935181,[[105755.6,18.209],[105755.5,0.022],[105755.4,0.098],[105755.2,0.188],[105755.1,0.458]],[[105755.7,11.176],[105755.8,0.012],[105755.9,0.002],[105756.0,0.002],[105756.1,0.002]]]
["binance-futures","BTCUSDT",1750811994028,[[105823.9,1.864],[105823.8,0.061],[105823.7,0.002],[105823.6,0.002],[105822.9,0.002]],[[105824.0,10.844],[105824.1,0.51],[105824.2,0.939],[105824.3,0.5],[105824.5,0.011]]]
["binance-futures","BTCUSDT",1750812013284,[[105836.5,17.94],[105836.4,0.095],[105836.3,0.004],[105835.8,0.002]],[[105836.6,2.148],[105836.7,0.008],[105838.2,0.044],[105839.8,0.001],[105842.0,0.095]]]
["binance-futures","BTCUSDT",1750812070956,[[105847.4,5.853],[105847.3,0.004],[105846.5,0.002],[105846.4,0.002],[105844.7,0.002]],[[105847.5,11.918],[105847.6,0.746],[105847.7,0.5],[105847.8,0.502],[105847.9,0.014]]]
["binance-futures","BTCUSDT",1750812091821,[[105841.8,6.964],[105841.7,0.005],[105840.0,0.049],[105839.9,0.005],[105839.1,0.012]],[[105841.9,6.694],[105842.0,0.77],[105842.1,0.543],[105842.2,0.507],[105842.3,0.085]]]
["binance-futures","BTCUSDT",1750812157310,[[105824.1,3.932],[105824.0,2.489],[105823.9,0.005],[105822.9,0.045],[105822.8,0.093]],[[105824.2,9.456],[105824.3,0.005],[105824.4,0.001],[105824.9,0.004],[105825.0,0.45]]]
["binance-futures","BTCUSDT",1750812207839,[[105845.6,18.519],[105845.5,1.224],[105845.4,0.003],[105845.3,0.242],[105845.2,0.004]],[[105845.7,2.049],[105846.1,0.002],[105846.9,0.001],[105847.3,0.039],[105847.4,0.002]]]
["binance-futures","BTCUSDT",1750812240605,[[105855.8,13.899],[105855.7,0.007],[105855.6,0.098],[105855.5,0.002],[105855.4,0.011]],[[105855.9,6.17],[105856.0,0.508],[105856.1,0.502],[105856.2,0.504],[105856.6,0.64]]]
["binance-futures","BTCUSDT",1750812262969,[[105865.9,9.698],[105865.8,0.011],[105865.7,0.002],[105865.3,0.002],[105864.8,0.002]],[[105866.0,7.672],[105866.1,0.577],[105866.2,0.824],[105866.3,0.597],[105866.5,0.002]]]
["binance-futures","BTCUSDT",1750812320489,[[105912.1,12.041],[105912.0,0.011],[105911.9,0.002],[105911.6,0.039],[105911.0,0.002]],[[105912.2,5.305],[105912.3,0.008],[105912.4,0.013],[105912.5,0.002],[105912.7,0.008]]]
["binance-futures","BTCUSDT",1750812355408,[[105924.1,15.202],[105924.0,0.006],[105923.9,0.002],[105923.6,0.002],[105923.3,0.002]],[[105924.2,2.337],[105924.3,0.002],[105924.6,0.002],[105924.8,0.005],[105925.8,0.002]]]
["binance-futures","BTCUSDT",1750812399946,[[105906.0,12.407],[105905.9,0.015],[105905.8,0.099],[105905.7,0.001],[105905.6,0.002]],[[105906.1,2.676],[105906.2,0.02],[105906.3,0.002],[105906.6,0.003],[105906.7,0.005]]]
["binance-futures","BTCUSDT",1750812465460,[[105912.5,9.296],[105912.4,0.005],[105912.2,0.002],[105912.0,0.19],[105911.9,0.235]],[[105912.6,9.144],[105912.7,0.008],[105912.8,0.015],[105912.9,0.002],[105913.4,0.095]]]
["binance-futures","BTCUSDT",1750812487438,[[105885.1,9.993],[105885.0,0.009],[105884.8,0.014],[105884.7,0.02],[105884.5,0.19]],[[105885.2,4.511],[105885.3,0.002],[105885.4,0.006],[105885.7,0.284],[105885.8,0.004]]]
["binance-futures","BTCUSDT",1750812552701,[[105895.0,2.26],[105894.9,0.002],[105894.0,0.003],[105893.9,0.002],[105893.7,0.001]],[[105895.1,14.887],[105895.2,0.024],[105895.3,0.004],[105896.0,0.096],[105896.1,0.281]]]
["binance-futures","BTCUSDT",1750812577087,[[105896.2,7.867],[105896.1,0.004],[105896.0,0.1],[105895.9,0.005],[105895.8,0.011]],[[105896.3,12.483],[105896.4,0.008],[105896.5,0.002],[105897.0,0.002],[105897.5,0.001]]]
["binance-futures","BTCUSDT",1750812640921,[[105933.9,3.044],[105933.8,0.013],[105933.7,0.002],[105932.6,0.002],[105931.7,0.002]],[[105934.0,15.62],[105934.1,1.199],[105934.2,0.012],[105934.3,0.096],[105934.4,0.013]]]
["binance-futures","BTCUSDT",1750812698308,[[106134.0,5.914],[106133.9,0.332],[106133.8,0.002],[106133.7,0.007],[106133.6,0.002]],[[106134.1,3.76],[106134.2,0.006],[106135.9,0.078],[106136.0,0.002],[106136.1,0.002]]]
["binance-futures","BTCUSDT",1750812717556,[[106165.7,4.87],[106165.4,0.002],[106164.5,0.216],[106164.4,0.004],[106164.0,0.095]],[[106165.8,11.799],[106165.9,0.01],[106166.0,0.004],[106166.3,0.002],[106167.9,0.003]]]
["binance-futures","BTCUSDT",1750812774320,[[106109.4,8.266],[106109.3,0.005],[106109.2,0.002],[106108.2,0.002],[106107.2,0.002]],[[106109.5,7.847],[106109.6,0.004],[106109.8,0.071],[106109.9,0.363],[106110.0,0.672]]]
["binance-futures","BTCUSDT",1750812796520,[[106105.0,0.113],[106104.9,0.005],[106102.8,0.001],[106102.2,0.003],[106100.3,0.002]],[[106105.1,19.811],[106105.2,0.006],[106105.3,0.002],[106105.9,0.002],[106106.1,0.039]]]
["binance-futures","BTCUSDT",1750812861603,[[106149.7,5.766],[106148.4,0.002],[106147.8,0.002],[106147.4,0.001],[106144.4,0.224]],[[106149.8,12.81],[106149.9,0.064],[106150.0,0.128],[106150.1,0.044],[106150.4,0.002]]]
["binance-futures","BTCUSDT",1750812877251,[[106154.0,24.77],[106153.9,0.657],[106153.8,0.004],[106153.7,0.002],[106153.6,0.011]],[[106154.1,0.448],[106154.7,0.002],[106155.0,0.002],[106156.8,0.198],[106156.9,0.102]]]
["binance-futures","BTCUSDT",1750812941983,[[106320.0,7.54],[106319.9,0.005],[106319.8,0.042],[106319.7,0.002],[106319.5,0.002]],[[106320.1,3.585],[106320.2,0.012],[106320.3,0.002],[106321.2,0.002],[106321.6,0.002]]]
["binance-futures","BTCUSDT",1750812983208,[[106338.2,5.805],[106338.1,0.002],[106337.6,0.05],[106337.5,0.002],[106337.2,0.002]],[[106338.3,16.589],[106338.4,0.008],[106338.5,0.461],[106338.6,0.002],[106339.2,0.003]]]
["binance-futures","BTCUSDT",1750813013868,[[106331.9,2.103],[106331.8,0.002],[106331.4,0.021],[106331.2,0.002],[106330.8,0.002]],[[106332.0,18.747],[106332.1,0.002],[106332.8,0.002],[106332.9,0.125],[106333.0,0.002]]]
["binance-futures","BTCUSDT",1750813076041,[[106297.5,12.591],[106297.4,0.004],[106297.3,0.098],[106297.2,0.002],[106297.1,0.649]],[[106297.6,5.582],[106297.7,0.004],[106299.3,0.002],[106299.8,0.083],[106299.9,0.004]]]
["binance-futures","BTCUSDT",1750813091150,[[106284.2,6.906],[106284.1,0.014],[106284.0,0.002],[106283.5,0.01],[106283.4,0.048]],[[106284.3,5.798],[106284.4,0.017],[106284.5,0.002],[106284.9,0.002],[106285.1,0.002]]]
["binance-futures","BTCUSDT",1750813126057,[[106285.6,3.149],[106285.5,0.81],[106285.4,0.505],[106285.3,0.502],[106285.2,0.502]],[[106285.7,11.658],[106285.8,0.192],[106285.9,0.002],[106286.1,0.063],[106286.2,0.004]]]
["binance-futures","BTCUSDT",1750813177255,[[106326.8,9.463],[106326.7,0.868],[106326.6,0.504],[106326.5,0.859],[106326.4,0.545]],[[106326.9,5.15],[106327.0,0.004],[106327.5,0.002],[106327.9,0.002],[106330.0,0.003]]]
["binance-futures","BTCUSDT",1750813233697,[[106301.2,7.38],[106301.1,0.786],[106301.0,0.502],[106300.9,0.522],[106300.3,0.002]],[[106301.3,7.767],[106301.4,0.005],[106301.5,0.016],[106301.6,0.002],[106301.8,0.01]]]
["binance-futures","BTCUSDT",1750813254548,[[106292.2,13.321],[106292.1,0.103],[106292.0,0.004],[106291.6,0.004],[106291.5,0.748]],[[106292.3,6.116],[106292.4,0.004],[106292.5,0.001],[106292.7,0.012],[106294.0,0.002]]]
["binance-futures","BTCUSDT",1750813310918,[[106325.1,6.262],[106325.0,0.009],[106324.9,0.002],[106324.8,0.33],[106324.7,0.002]],[[106325.2,17.006],[106325.3,0.004],[106325.4,0.002],[106326.9,0.002],[106327.1,0.135]]]
["binance-futures","BTCUSDT",1750813332883,[[106364.5,10.956],[106364.4,0.334],[106364.3,0.002],[106364.2,0.002],[106364.1,0.721]],[[106364.6,5.204],[106364.7,0.008],[106365.0,0.091],[106365.1,0.002],[106365.7,0.004]]]
["binance-futures","BTCUSDT",1750813393562,[[106344.1,0.174],[106344.0,0.005],[106343.9,0.502],[106343.7,1.003],[106343.6,0.141]],[[106344.2,21.037],[106344.3,0.004],[106344.5,0.002],[106344.6,0.034],[106344.7,0.042]]]
["binance-futures","BTCUSDT",1750813451258,[[106298.4,8.856],[106298.3,0.004],[106297.9,0.097],[106297.8,0.002],[106297.3,0.013]],[[106298.5,14.018],[106298.6,0.005],[106298.9,0.002],[106299.4,0.142],[106299.5,0.19]]]
["binance-futures","BTCUSDT",1750813472248,[[106311.6,11.373],[106311.5,0.009],[106311.4,0.002],[106310.6,0.004],[106310.0,0.003]],[[106311.7,2.226],[106311.8,0.002],[106312.2,0.002],[106312.7,0.011],[106314.3,0.188]]]
["binance-futures","BTCUSDT",1750813518841,[[106313.5,5.223],[106313.4,0.002],[106312.7,0.006],[106312.3,0.001],[106312.1,0.002]],[[106313.6,16.475],[106313.7,0.008],[106315.2,0.002],[106315.6,0.246],[106315.7,0.002]]]
["binance-futures","BTCUSDT",1750813551109,[[106323.2,20.851],[106323.1,0.004],[106323.0,0.384],[106322.9,0.386],[106322.8,1.333]],[[106323.3,1.381],[106323.4,0.004],[106323.7,0.003],[106323.8,0.023],[106324.7,0.002]]]
["binance-futures","BTCUSDT",1750813614826,[[106264.3,0.393],[106264.2,0.003],[106263.0,0.059],[106262.9,0.003],[106262.7,0.002]],[[106264.4,17.449],[106264.5,0.009],[106264.9,0.002],[106265.0,0.002],[106265.1,0.044]]]
["binance-futures","BTCUSDT",1750813629360,[[106249.9,7.683],[106249.8,1.241],[106249.7,0.932],[106249.6,0.506],[106249.5,0.002]],[[106250.0,3.564],[106250.1,0.004],[106250.2,0.017],[106250.3,0.002],[106250.5,0.001]]]
["binance-futures","BTCUSDT",1750813673201,[[106317.9,4.336],[106317.8,0.007],[106317.3,0.002],[106317.2,0.5],[106317.1,0.004]],[[106318.0,7.09],[106318.1,0.008],[106318.5,0.016],[106318.6,0.002],[106320.1,0.002]]]
["binance-futures","BTCUSDT",1750813756667,[[106323.2,9.794],[106323.1,1.423],[106323.0,0.168],[106322.8,0.142],[106322.7,0.272]],[[106323.3,1.415],[106323.4,0.005],[106324.3,0.002],[106325.9,0.001],[106326.2,0.016]]]
["binance-futures","BTCUSDT",1750813771441,[[106339.9,6.435],[106339.8,0.004],[106339.7,0.096],[106339.6,0.002],[106339.5,0.002]],[[106340.0,2.231],[106340.1,0.002],[106340.2,0.001],[106340.6,0.004],[106341.5,0.004]]]
["binance-futures","BTCUSDT",1750813836421,[[106328.9,16.96],[106328.8,0.507],[106328.7,1.137],[106328.6,0.502],[106328.5,0.5]],[[106329.0,6.896],[106329.1,0.002],[106329.3,0.002],[106329.6,0.002],[106330.0,0.006]]]
["binance-futures","BTCUSDT",1750813851390,[[106318.7,0.433],[106318.6,0.004],[106318.1,0.002],[106318.0,0.008],[106317.4,0.037]],[[106318.8,12.552],[106318.9,0.01],[106319.0,0.006],[106320.0,0.003],[106322.8,0.003]]]
["binance-futures","BTCUSDT",1750813926474,[[106332.3,5.135],[106332.2,0.002],[106331.4,0.006],[106331.2,0.002],[106330.6,0.002]],[[106332.4,8.033],[106332.5,0.103],[106332.6,0.043],[106333.2,0.02],[106337.7,0.497]]]
["binance-futures","BTCUSDT",1750813936264,[[106349.9,18.76],[106349.8,0.504],[106349.7,0.002],[106349.6,0.039],[106349.5,0.188]],[[106350.0,0.597],[106350.1,0.002],[106351.3,0.002],[106351.8,0.002],[106351.9,0.007]]]
["binance-futures","BTCUSDT",1750813994301,[[106360.9,10.339],[106360.8,0.511],[106360.7,0.085],[106360.6,0.25],[106360.5,0.003]],[[106361.0,0.887],[106361.1,0.002],[106361.2,0.035],[106361.3,0.002],[106361.4,0.002]]]
["binance-futures","BTCUSDT",1750814014989,[[106359.5,21.806],[106359.4,0.012],[106359.3,0.008],[106358.9,0.188],[106358.8,0.106]],[[106359.6,5.05],[106359.7,0.004],[106360.0,0.031],[106360.1,0.002],[106360.4,0.004]]]
["binance-futures","BTCUSDT",1750814072051,[[106337.8,19.006],[106337.7,0.103],[106337.6,0.006],[106337.2,0.002],[106336.7,0.144]],[[106337.9,0.938],[106340.7,0.002],[106341.9,0.002],[106342.4,0.004],[106342.7,0.039]]]
["binance-futures","BTCUSDT",1750814140237,[[106319.7,20.131],[106319.6,0.004],[106319.1,0.002],[106319.0,0.006],[106318.9,1.41]],[[106319.8,1.304],[106319.9,0.002],[106320.0,0.002],[106320.5,0.052],[106320.6,0.002]]]
["binance-futures","BTCUSDT",1750814161122,[[106341.7,24.479],[106341.6,0.146],[106341.5,0.19],[106341.4,0.003],[106341.3,0.19]],[[106341.8,0.1],[106341.9,0.002],[106342.4,0.006],[106342.7,0.051],[106342.8,0.002]]]
["binance-futures","BTCUSDT",1750814219013,[[106383.4,12.445],[106383.3,0.01],[106383.2,0.706],[106382.9,0.001],[106382.8,0.002]],[[106383.5,0.205],[106383.6,0.002],[106383.7,0.002],[106384.5,0.286],[106384.6,0.013]]]
["binance-futures","BTCUSDT",1750814239901,[[106382.3,12.697],[106382.2,0.103],[106382.1,0.711],[106382.0,0.004],[106381.7,0.002]],[[106382.4,2.87],[106382.5,0.006],[106383.4,0.003],[106383.5,0.025],[106383.6,0.008]]]
["binance-futures","BTCUSDT",1750814284938,[[106406.5,3.766],[106406.4,0.011],[106406.3,0.002],[106406.1,0.002],[106404.4,0.015]],[[106406.6,14.32],[106406.7,0.28],[106406.8,0.004],[106409.6,0.201],[106410.0,0.003]]]
["binance-futures","BTCUSDT",1750814318032,[[106419.9,5.775],[106419.8,0.165],[106419.7,0.002],[106419.5,0.004],[106419.4,0.002]],[[106420.0,3.281],[106420.1,0.003],[106420.2,0.006],[106420.6,0.014],[106420.7,0.001]]]
["binance-futures","BTCUSDT",1750814375263,[[106131.1,8.93],[106131.0,0.002],[106130.4,0.002],[106129.8,0.002],[106128.7,0.024]],[[106131.2,4.312],[106131.3,0.002],[106131.4,0.002],[106133.1,0.002],[106133.8,0.002]]]
["binance-futures","BTCUSDT",1750814428001,[[106087.8,20.073],[106087.7,0.099],[106087.6,0.004],[106087.4,0.003],[106087.3,0.406]],[[106087.9,5.392],[106088.0,0.004],[106088.9,0.002],[106089.4,0.002],[106090.0,0.001]]]
["binance-futures","BTCUSDT",1750814467358,[[106020.4,11.715],[106020.3,0.002],[106020.2,0.044],[106020.1,0.119],[106020.0,0.002]],[[106020.5,3.859],[106020.6,0.043],[106020.7,0.004],[106021.6,0.002],[106021.7,0.002]]]
["binance-futures","BTCUSDT",1750814506714,[[106091.3,3.512],[106091.2,0.004],[106090.0,0.003],[106089.5,0.004],[106087.7,0.041]],[[106091.4,12.081],[106091.5,0.004],[106092.0,0.006],[106092.1,0.502],[106092.2,0.002]]]
["binance-futures","BTCUSDT",1750814521196,[[106096.7,13.601],[106096.6,0.006],[106096.5,0.006],[106096.4,0.002],[106096.3,0.626]],[[106096.8,5.595],[106096.9,0.105],[106097.0,0.002],[106097.4,0.002],[106097.6,0.02]]]
["binance-futures","BTCUSDT",1750814583335,[[106061.0,5.058],[106060.9,0.002],[106060.8,0.002],[106060.4,0.002],[106060.0,0.002]],[[106061.1,7.73],[106061.2,0.002],[106061.4,0.002],[106061.5,0.002],[106061.6,0.384]]]
["binance-futures","BTCUSDT",1750814604462,[[106059.9,9.386],[106059.8,0.007],[106059.4,0.001],[106059.3,0.002],[106058.9,0.001]],[[106060.0,2.7],[106060.1,0.115],[106061.0,0.02],[106061.1,0.627],[106070.9,0.433]]]
["binance-futures","BTCUSDT",1750814668229,[[106000.0,9.679],[105999.9,0.003],[105999.4,0.002],[105999.0,0.131],[105998.9,0.004]],[[106000.1,0.591],[106000.2,0.006],[106000.3,0.002],[106000.4,0.001],[106000.8,0.083]]]
["binance-futures","BTCUSDT",1750814679244,[[105978.8,14.395],[105977.8,5.07],[105977.0,0.044],[105976.9,0.281],[105976.8,0.044]],[[105978.9,5.032],[105979.0,0.006],[105979.5,0.01],[105983.8,0.004],[105983.9,0.268]]]
["binance-futures","BTCUSDT",1750814737569,[[106071.6,17.626],[106071.5,0.007],[106071.4,0.003],[106071.3,0.002],[106071.2,0.142]],[[106071.7,0.232],[106071.8,0.006],[106072.0,0.003],[106072.7,0.004],[106072.8,0.001]]]
["binance-futures","BTCUSDT",1750814800222,[[106199.4,11.036],[106199.3,0.009],[106199.2,0.003],[106198.7,0.002],[106196.8,0.026]],[[106199.5,3.273],[106199.6,0.002],[106200.0,0.002],[106200.3,0.002],[106201.9,0.126]]]
["binance-futures","BTCUSDT",1750814813190,[[106180.0,3.319],[106179.7,0.126],[106179.6,0.002],[106177.5,0.127],[106176.1,0.005]],[[106180.1,14.031],[106180.2,0.006],[106180.3,0.002],[106180.8,0.095],[106180.9,0.002]]]
["binance-futures","BTCUSDT",1750814881791,[[106076.6,4.092],[106076.5,0.002],[106076.3,0.002],[106074.6,0.002],[106073.6,0.192]],[[106076.7,14.823],[106076.8,0.002],[106077.3,0.075],[106077.4,0.003],[106077.5,0.095]]]
["binance-futures","BTCUSDT",1750814902749,[[106129.9,1.586],[106129.8,0.002],[106129.3,0.003],[106127.8,0.002],[106127.7,0.002]],[[106130.0,9.303],[106130.1,0.004],[106130.3,0.002],[106131.6,0.102],[106131.7,0.002]]]
["binance-futures","BTCUSDT",1750814971820,[[106095.0,10.956],[106094.9,0.007],[106094.8,0.003],[106094.3,0.002],[106092.5,0.031]],[[106095.1,6.51],[106095.2,0.004],[106095.7,0.095],[106095.8,0.002],[106098.2,0.047]]]
["binance-futures","BTCUSDT",1750814991009,[[106089.0,20.49],[106088.9,0.005],[106088.0,0.096],[106087.9,0.238],[106087.8,0.105]],[[106089.1,7.247],[106089.2,0.004],[106090.0,0.005],[106090.2,0.002],[106093.4,0.002]]]
["binance-futures","BTCUSDT",1750815035645,[[106085.6,7.439],[106085.5,0.005],[106084.0,0.002],[106082.8,0.095],[106082.7,0.004]],[[106085.7,4.511],[106085.8,0.004],[106086.0,0.013],[106086.1,0.002],[106086.6,0.009]]]
["binance-futures","BTCUSDT",1750815127219,[[106098.8,28.275],[106098.7,0.234],[106098.5,12.683],[106098.4,5.635],[106098.1,0.213]],[[106098.9,1.424],[106099.9,0.002],[106100.0,1.111],[106100.4,0.002],[106101.4,0.005]]]
["binance-futures","BTCUSDT",1750815150664,[[106059.5,1.511],[106059.4,0.006],[106058.7,0.002],[106058.3,0.002],[106055.1,0.002]],[[106059.6,10.04],[106059.7,0.008],[106059.9,0.097],[106060.0,0.004],[106060.3,0.113]]]
["binance-futures","BTCUSDT",1750815216310,[[105978.7,2.747],[105978.6,0.002],[105978.3,0.003],[105977.9,0.002],[105976.5,0.002]],[[105978.8,16.546],[105978.9,0.433],[105979.0,0.435],[105979.1,2.668],[105979.2,0.008]]]
["binance-futures","BTCUSDT",1750815251873,[[105954.9,12.356],[105954.8,1.71],[105954.7,0.117],[105954.6,0.502],[105954.5,0.002]],[[105955.0,3.843],[105955.1,0.002],[105955.2,0.013],[105955.3,0.002],[105956.9,0.001]]]
["binance-futures","BTCUSDT",1750815298628,[[106109.8,12.35],[106109.7,0.101],[106109.6,0.006],[106109.2,0.002],[106107.2,0.19]],[[106109.9,5.66],[106110.0,0.317],[106110.1,0.006],[106111.3,0.002],[106112.0,0.003]]]
["binance-futures","BTCUSDT",1750815314561,[[106124.1,20.976],[106124.0,0.004],[106123.9,0.002],[106123.8,0.39],[106123.7,0.39]],[[106124.2,4.013],[106124.3,0.004],[106124.7,0.003],[106125.0,0.005],[106126.1,0.029]]]
["binance-futures","BTCUSDT",1750815380388,[[106144.9,13.508],[106144.8,0.148],[106144.7,0.006],[106144.6,0.678],[106144.5,1.521]],[[106145.0,6.605],[106145.1,0.008],[106145.6,0.3],[106145.7,0.002],[106155.4,1.723]]]
["binance-futures","BTCUSDT",1750815403006,[[106136.1,7.645],[106136.0,0.033],[106135.9,0.002],[106135.0,0.001],[106134.0,0.002]],[[106136.2,14.384],[106136.3,0.021],[106136.4,0.011],[106141.2,0.002],[106157.4,0.16]]]
["binance-futures","BTCUSDT",1750815469473,[[106199.1,11.845],[106199.0,0.006],[106198.9,0.002],[106198.3,0.002],[106197.6,0.002]],[[106199.2,6.944],[106199.3,0.004],[106199.9,0.002],[106200.0,0.402],[106200.1,0.002]]]
["binance-futures","BTCUSDT",1750815528466,[[106287.3,10.983],[106287.2,0.426],[106287.1,0.002],[106287.0,0.243],[106286.9,0.576]],[[106287.4,0.841],[106287.5,0.002],[106287.6,0.015],[106287.7,0.002],[106287.8,0.099]]]
["binance-futures","BTCUSDT",1750815549543,[[106291.2,9.476],[106291.1,0.24],[106291.0,0.12],[106290.9,0.188],[106290.8,0.081]],[[106291.3,1.33],[106291.4,0.002],[106293.4,0.006],[106294.1,0.004],[106297.9,0.04]]]
["binance-futures","BTCUSDT",1750815607948,[[106286.4,0.477],[106286.2,0.002],[106285.6,0.003],[106285.1,0.17]],[[106286.5,28.91],[106286.6,10.57],[106286.7,0.004],[106286.8,0.621],[106286.9,0.745]]]
["binance-futures","BTCUSDT",1750815618461,[[106290.9,13.343],[106290.8,0.068],[106290.7,0.038],[106290.5,0.002],[106290.4,0.02]],[[106291.0,4.672],[106291.1,0.002],[106291.5,0.002],[106294.0,0.003],[106294.2,0.083]]]
["binance-futures","BTCUSDT",1750815689582,[[106287.3,4.778],[106287.2,0.044],[106286.9,0.001]],[[106287.4,6.191],[106287.5,0.005],[106287.6,0.013],[106287.7,0.002],[106288.3,0.062]]]
["binance-futures","BTCUSDT",1750815712248,[[106312.6,0.671],[106312.5,0.007],[106312.1,0.002],[106311.1,0.002],[106310.5,0.001]],[[106312.7,12.214],[106312.8,0.008],[106312.9,0.097],[106313.0,0.041],[106313.2,0.002]]]
["binance-futures","BTCUSDT",1750815780546,[[106271.1,13.555],[106271.0,0.007],[106270.9,0.003],[106270.7,0.001]],[[106271.2,5.794],[106271.3,0.006],[106272.8,0.003],[106273.0,0.001],[106273.4,0.003]]]
["binance-futures","BTCUSDT",1750815842287,[[106354.7,12.333],[106354.6,2.37],[106354.5,0.007],[106354.3,0.002],[106354.1,0.004]],[[106354.8,0.759],[106354.9,0.028],[106355.0,0.074],[106355.1,0.002],[106355.6,0.06]]]
["binance-futures","BTCUSDT",1750815883837,[[106362.3,5.113],[106362.2,0.004],[106362.1,0.009],[106361.5,0.004],[106361.4,0.2]],[[106362.4,7.603],[106362.5,0.012],[106362.6,0.024],[106362.7,0.001],[106362.8,0.095]]]
["binance-futures","BTCUSDT",1750815920160,[[106331.1,4.382],[106331.0,0.002],[106330.8,0.004],[106330.2,0.075],[106330.0,0.189]],[[106331.2,14.164],[106331.3,0.037],[106331.4,0.231],[106331.6,0.198],[106331.7,0.117]]]
["binance-futures","BTCUSDT",1750815940761,[[106338.4,12.95],[106338.3,0.63],[106338.2,0.506],[106337.8,0.326],[106337.7,0.5]],[[106338.5,0.855],[106338.6,0.002],[106339.2,0.002],[106339.6,0.002],[106340.0,0.002]]]
["binance-futures","BTCUSDT",1750816005570,[[106285.2,4.481],[106285.1,0.002],[106284.1,0.004],[106283.5,0.002],[106283.4,0.024]],[[106285.3,11.933],[106285.4,0.009],[106285.5,0.002],[106285.7,0.04],[106285.8,0.002]]]
["binance-futures","BTCUSDT",1750816038484,[[106293.5,13.054],[106293.4,0.006],[106293.3,0.002],[106291.1,0.002],[106290.6,0.047]],[[106293.6,6.642],[106293.7,0.01],[106293.8,0.002],[106294.5,0.039],[106294.6,0.002]]]
["binance-futures","BTCUSDT",1750816091236,[[106266.6,0.952],[106266.5,0.002],[106266.0,0.001],[106265.5,0.004],[106262.1,0.003]],[[106266.7,21.106],[106266.8,0.02],[106266.9,0.004],[106267.0,0.053],[106267.1,0.202]]]
["binance-futures","BTCUSDT",1750816111513,[[106232.1,9.242],[106232.0,0.004],[106231.6,0.095],[106231.5,0.078],[106231.3,0.054]],[[106232.2,8.672],[106232.3,0.004],[106233.1,0.002],[106233.3,0.095],[106233.4,0.002]]]
["binance-futures","BTCUSDT",1750816169309,[[106211.3,1.618],[106211.2,0.002],[106211.1,0.307],[106211.0,0.004],[106210.9,0.018]],[[106211.4,20.705],[106211.5,0.01],[106211.6,0.004],[106211.9,0.003],[106212.2,0.003]]]
["binance-futures","BTCUSDT",1750816190838,[[106249.9,12.911],[106249.8,0.004],[106249.7,0.072],[106249.6,0.002],[106249.1,0.002]],[[106250.0,3.729],[106250.1,0.016],[106250.2,0.002],[106251.2,0.002],[106255.3,0.002]]]
["binance-futures","BTCUSDT",1750816256286,[[106264.9,11.934],[106264.8,0.105],[106264.7,0.064],[106264.6,0.002],[106264.4,0.002]],[[106265.0,4.433],[106265.1,0.002],[106266.0,0.002],[106266.4,0.002],[106266.6,0.05]]]
["binance-futures","BTCUSDT",1750816314471,[[106302.3,6.18],[106302.2,0.006],[106302.1,0.132],[106302.0,0.002],[106301.9,0.088]],[[106302.4,7.679],[106302.5,0.099],[106302.6,0.002],[106303.0,0.002],[106303.1,0.002]]]
["binance-futures","BTCUSDT",1750816335238,[[106295.6,0.118],[106295.5,0.011],[106292.6,0.003],[106292.5,0.084],[106287.1,0.049]],[[106295.7,21.332],[106295.8,1.14],[106295.9,0.007],[106296.0,0.002],[106296.1,1.02]]]
["binance-futures","BTCUSDT",1750816396487,[[106310.9,18.142],[106310.8,0.133],[106310.7,0.241],[106310.6,0.002],[106310.5,0.002]],[[106311.0,0.311],[106311.1,0.472],[106311.2,0.004],[106311.3,0.001],[106311.6,0.002]]]
["binance-futures","BTCUSDT",1750816448282,[[106304.6,4.88],[106304.5,0.002],[106304.3,0.004],[106304.2,1.41]],[[106304.7,9.466],[106304.8,0.006],[106305.0,0.135],[106305.1,0.004],[106305.2,0.004]]]
["binance-futures","BTCUSDT",1750816481391,[[106295.8,4.652],[106295.6,0.003],[106295.2,0.009],[106294.7,0.004],[106294.1,0.002]],[[106295.9,11.661],[106296.0,0.105],[106296.1,0.006],[106296.9,0.002],[106297.0,0.237]]]
["binance-futures","BTCUSDT",1750816497550,[[106298.1,16.777],[106298.0,0.103],[106297.9,0.225],[106297.8,0.004],[106297.7,0.471]],[[106298.2,6.276],[106298.3,0.004],[106298.4,0.019],[106298.5,0.085],[106298.6,0.006]]]
["binance-futures","BTCUSDT",1750816563134,[[106306.1,0.026],[106304.8,0.001],[106304.5,0.001],[106303.8,0.188],[106303.2,0.013]],[[106306.2,18.065],[106306.3,0.004],[106306.6,0.12],[106306.7,0.004],[106307.4,0.002]]]
["binance-futures","BTCUSDT",1750816625425,[[106289.1,7.826],[106289.0,0.264],[106288.9,0.002],[106288.8,0.001],[106288.7,0.189]],[[106289.2,11.593],[106289.3,0.009],[106289.4,0.002],[106290.0,0.001],[106290.8,0.002]]]
["binance-futures","BTCUSDT",1750816665328,[[106307.1,5.472],[106307.0,0.004],[106306.4,0.004],[106306.3,0.431],[106306.2,0.331]],[[106307.2,17.775],[106307.3,0.012],[106307.4,0.006],[106307.8,0.002],[106308.8,0.003]]]
["binance-futures","BTCUSDT",1750816712410,[[106282.6,12.208],[106282.5,0.013],[106282.4,0.004],[106282.1,0.189],[106282.0,0.885]],[[106282.7,4.94],[106282.8,0.004],[106283.0,0.004],[106284.9,0.004],[106285.0,0.002]]]
["binance-futures","BTCUSDT",1750816728441,[[106283.5,12.397],[106283.4,0.009],[106283.3,0.002],[106283.1,0.001],[106282.8,0.104]],[[106283.6,2.801],[106283.7,0.002],[106284.0,0.002],[106285.6,0.003],[106286.0,0.001]]]
["binance-futures","BTCUSDT",1750816795746,[[106327.1,17.583],[106327.0,0.365],[106326.9,0.058],[106325.9,0.002],[106325.6,0.001]],[[106327.2,1.891],[106327.3,0.002],[106327.5,0.002],[106328.0,0.011],[106328.1,0.002]]]
["binance-futures","BTCUSDT",1750816824980,[[106300.4,0.103],[106300.0,0.124],[106299.2,0.001],[106299.0,0.003],[106298.9,0.031]],[[106300.5,20.994],[106300.6,1.481],[106300.7,0.004],[106300.8,0.208],[106301.0,0.002]]]
["binance-futures","BTCUSDT",1750816875203,[[106276.3,6.56],[106276.2,0.592],[106276.1,0.002],[106275.7,0.002],[106275.6,0.004]],[[106276.4,6.298],[106276.5,0.005],[106276.6,0.553],[106276.7,0.002],[106278.1,0.002]]]
["binance-futures","BTCUSDT",1750816895555,[[106265.4,0.593],[106265.3,0.002],[106265.1,0.002],[106265.0,0.002],[106264.4,0.002]],[[106265.5,17.154],[106265.6,0.015],[106265.7,0.203],[106265.8,0.2],[106265.9,0.804]]]
["binance-futures","BTCUSDT",1750816952626,[[106347.6,2.204],[106347.5,5.233],[106347.3,0.61],[106347.2,0.756],[106347.1,0.013]],[[106347.7,7.405],[106347.8,0.001],[106347.9,1.16],[106348.7,0.002],[106349.0,0.002]]]
["binance-futures","BTCUSDT",1750817016282,[[106319.2,16.832],[106319.1,0.008],[106319.0,0.002],[106318.4,0.001],[106317.4,0.002]],[[106319.3,3.021],[106319.4,0.035],[106319.5,0.038],[106320.0,0.052],[106320.1,0.002]]]
["binance-futures","BTCUSDT",1750817028263,[[106326.0,6.622],[106325.9,0.002],[106325.7,0.097],[106325.6,0.002],[106325.5,0.002]],[[106326.1,5.213],[106326.2,0.008],[106326.5,0.013],[106326.6,0.003],[106326.8,0.083]]]
["binance-futures","BTCUSDT",1750817098482,[[106302.6,3.103],[106302.5,0.002],[106302.2,0.002],[106302.1,0.004],[106302.0,0.376]],[[106302.7,11.582],[106302.8,0.009],[106302.9,0.5],[106303.0,0.004],[106303.1,0.002]]]
["binance-futures","BTCUSDT",1750817120241,[[106297.5,12.194],[106297.4,0.031],[106297.3,0.004],[106296.9,0.002],[106296.5,0.347]],[[106297.6,6.86],[106297.7,0.005],[106299.1,0.096],[106299.2,0.002],[106301.6,0.007]]]
["binance-futures","BTCUSDT",1750817181788,[[106287.0,17.297],[106286.2,27.035],[106286.1,0.002],[106285.4,0.705],[106285.2,0.1]],[[106287.1,0.035],[106291.5,0.011],[106294.7,0.001],[106294.8,0.001],[106295.8,0.094]]]
["binance-futures","BTCUSDT",1750817236207,[[106302.6,0.603],[106302.5,0.002],[106302.2,0.002],[106301.5,0.002],[106300.5,0.002]],[[106302.7,8.503],[106302.8,0.004],[106303.1,0.014],[106303.2,0.002],[106304.0,0.001]]]
["binance-futures","BTCUSDT",1750817272469,[[106367.4,19.2],[106367.3,1.691],[106367.2,1.183],[106367.1,0.884],[106366.8,0.483]],[[106367.5,1.642],[106368.0,0.02],[106368.3,0.14],[106368.5,0.72],[106369.2,0.348]]]
["binance-futures","BTCUSDT",1750817327272,[[106473.4,18.408],[106473.3,0.008],[106473.0,0.006],[106472.9,0.004],[106472.8,0.36]],[[106473.5,1.941],[106473.6,0.004],[106473.8,0.092],[106474.1,0.039],[106474.4,0.005]]]
["binance-futures","BTCUSDT",1750817346559,[[106552.8,0.357],[106552.5,0.001],[106552.4,0.004],[106551.4,0.002],[106551.3,0.002]],[[106553.8,2.22],[106554.0,2.514],[106554.1,0.11],[106555.1,0.209],[106555.4,1.134]]]
["binance-futures","BTCUSDT",1750817376141,[[106543.0,8.419],[106542.9,0.506],[106542.8,0.502],[106542.7,0.502],[106542.6,0.502]],[[106543.1,0.419],[106543.2,0.002],[106543.8,0.004],[106544.4,0.002],[106547.4,0.002]]]
["binance-futures","BTCUSDT",1750817419485,[[106579.9,8.747],[106579.8,0.001],[106579.7,0.002],[106579.6,0.435],[106579.5,0.008]],[[106580.0,0.27],[106580.1,0.002],[106580.4,0.002],[106581.0,0.002],[106583.6,0.002]]]
["binance-futures","BTCUSDT",1750817478729,[[106602.1,12.37],[106602.0,0.006],[106601.9,0.002],[106601.5,0.002],[106601.2,0.002]],[[106602.2,4.989],[106602.3,0.002],[106602.5,0.029],[106602.6,0.002],[106603.0,0.001]]]
["binance-futures","BTCUSDT",1750817492229,[[106618.6,27.124],[106618.5,0.414],[106618.4,0.002],[106618.3,0.239],[106618.2,0.174]],[[106618.7,0.68],[106618.8,0.002],[106619.5,0.002],[106620.0,0.128],[106620.5,0.008]]]
["binance-futures","BTCUSDT",1750817549364,[[106713.9,7.61],[106713.8,0.133],[106713.6,0.002]],[[106714.0,4.934],[106714.1,0.006],[106714.5,0.002],[106715.0,0.004],[106715.2,0.072]]]
["binance-futures","BTCUSDT",1750817568141,[[106721.3,11.354],[106721.2,0.004],[106721.0,0.006],[106720.4,0.268],[106720.3,0.595]],[[106721.4,2.778],[106721.5,0.004],[106722.0,0.074],[106722.1,0.002],[106722.3,0.002]]]
["binance-futures","BTCUSDT",1750817622247,[[106724.1,6.743],[106724.0,0.008],[106723.1,0.002],[106722.4,0.002]],[[106724.2,2.424],[106724.3,0.006],[106724.4,0.029],[106724.5,0.002],[106724.6,0.094]]]
["binance-futures","BTCUSDT",1750817682086,[[106704.8,19.39],[106704.7,0.004],[106704.6,0.84],[106704.5,0.006],[106704.0,0.002]],[[106704.9,17.131],[106705.0,0.006],[106706.3,0.008],[106706.4,0.002],[106708.0,0.001]]]
["binance-futures","BTCUSDT",1750817696643,[[106684.1,7.211],[106684.0,0.004],[106683.9,0.036],[106683.8,0.096]],[[106684.2,6.118],[106684.3,0.002],[106684.6,0.019],[106684.7,0.002],[106686.2,0.002]]]
["binance-futures","BTCUSDT",1750817752009,[[106657.4,1.128],[106657.3,0.333],[106657.2,0.004],[106656.0,0.006],[106655.3,0.02]],[[106657.5,18.733],[106657.6,0.004],[106657.7,0.002],[106657.8,1.678],[106657.9,0.002]]]
["binance-futures","BTCUSDT",1750817775738,[[106696.6,10.121],[106696.5,0.002],[106695.6,0.067],[106695.5,0.002],[106694.9,0.001]],[[106696.7,0.218],[106696.8,0.002],[106697.5,0.041],[106697.6,0.002],[106699.8,0.039]]]
["binance-futures","BTCUSDT",1750817829604,[[106665.5,6.934],[106665.4,0.002],[106665.1,0.002],[106664.8,0.004],[106664.1,0.007]],[[106665.6,13.453],[106665.7,0.006],[106665.8,0.004],[106667.2,0.002],[106668.2,0.002]]]
["binance-futures","BTCUSDT",1750817849637,[[106688.7,6.173],[106688.6,0.002],[106688.1,0.002],[106687.5,0.137],[106687.4,0.004]],[[106688.8,8.729],[106688.9,0.006],[106690.0,0.001],[106690.9,0.001],[106691.0,0.003]]]
["binance-futures","BTCUSDT",1750817911302,[[106638.0,8.259],[106637.9,0.009],[106637.7,0.462],[106637.6,0.002],[106637.4,0.096]],[[106638.1,9.311],[106638.2,0.012],[106638.3,0.002],[106639.6,0.002],[106640.0,0.002]]]
["binance-futures","BTCUSDT",1750817951761,[[106593.4,8.082],[106593.3,0.589],[106593.2,0.002],[106593.1,0.072],[106592.5,0.001]],[[106593.5,8.594],[106593.6,0.008],[106593.7,0.002],[106595.2,0.002],[106595.3,0.39]]]
["binance-futures","BTCUSDT",1750817987211,[[106647.1,0.47],[106647.0,0.666],[106646.9,0.002],[106646.8,0.096],[106646.6,0.002]],[[106647.2,8.466],[106647.3,0.01],[106647.7,0.002],[106648.6,0.096],[106650.0,0.128]]]
["binance-futures","BTCUSDT",1750818044302,[[106612.0,12.879],[106611.9,0.006],[106611.8,0.004],[106611.5,0.002],[106610.0,0.003]],[[106612.1,5.835],[106612.2,0.003],[106612.6,0.056],[106612.7,0.004],[106613.4,0.001]]]
["binance-futures","BTCUSDT",1750818064880,[[106582.8,15.868],[106582.7,0.206],[106582.6,0.004],[106581.5,0.096],[106581.3,0.002]],[[106582.9,4.523],[106583.0,0.006],[106583.5,0.002],[106585.5,0.002],[106586.3,0.04]]]
["binance-futures","BTCUSDT",1750818096501,[[106600.0,8.542],[106599.9,0.004],[106599.2,0.002],[106599.0,0.011],[106598.9,0.021]],[[106600.1,6.718],[106600.2,0.005],[106601.4,0.001],[106601.7,0.002],[106602.2,0.001]]]
["binance-futures","BTCUSDT",1750818145438,[[106607.8,12.865],[106607.7,0.102],[106607.6,0.004],[106606.8,0.002],[106606.5,0.011]],[[106607.9,0.688],[106608.0,0.679],[106608.1,0.002],[106608.5,0.002],[106609.5,0.002]]]
["binance-futures","BTCUSDT",1750818212022,[[106579.9,13.11],[106579.8,0.002],[106578.9,0.002],[106578.2,0.002],[106578.0,0.002]],[[106580.0,7.217],[106580.1,0.004],[106580.4,0.002],[106580.5,0.636],[106580.6,0.005]]]
["binance-futures","BTCUSDT",1750818228081,[[106565.0,11.895],[106564.9,0.302],[106564.8,0.004],[106564.7,0.001],[106564.6,0.01]],[[106565.1,0.822],[106565.2,0.002],[106566.1,0.002],[106566.5,0.002],[106567.5,0.002]]]
["binance-futures","BTCUSDT",1750818291223,[[106617.3,6.61],[106617.2,0.1],[106617.1,0.004],[106616.8,0.025],[106616.4,0.002]],[[106617.4,5.829],[106617.5,0.004],[106617.7,0.013],[106617.8,0.002],[106618.0,0.002]]]
["binance-futures","BTCUSDT",1750818349742,[[106595.2,0.037],[106595.1,0.002],[106594.8,0.002],[106594.3,0.001],[106594.1,0.002]],[[106595.3,12.834],[106595.4,0.01],[106595.5,0.087],[106595.8,0.002],[106596.2,0.002]]]
["binance-futures","BTCUSDT",1750818367323,[[106559.1,2.093],[106559.0,14.52],[106558.9,0.004],[106558.8,0.002],[106558.7,0.002]],[[106559.2,14.334],[106559.3,0.01],[106559.4,0.004],[106559.7,0.041],[106564.2,0.008]]]
["binance-futures","BTCUSDT",1750818431851,[[106522.0,20.641],[106521.9,0.014],[106521.8,0.002],[106521.6,0.096],[106521.5,3.156]],[[106522.1,0.422],[106522.2,0.002],[106523.0,0.002],[106523.9,0.001],[106524.0,0.002]]]
["binance-futures","BTCUSDT",1750818452174,[[106517.2,17.976],[106517.1,0.006],[106517.0,0.002],[106516.7,0.125],[106516.6,0.027]],[[106517.3,0.822],[106517.4,0.002],[106518.4,0.002],[106518.7,0.004],[106519.7,0.039]]]
["binance-futures","BTCUSDT",1750818507303,[[106520.1,0.382],[106520.0,0.004],[106519.5,0.002],[106518.8,0.002],[106515.2,0.001]],[[106520.2,20.955],[106520.3,0.014],[106520.4,0.005],[106520.5,0.002],[106520.6,0.297]]]
["binance-futures","BTCUSDT",1750818534007,[[106540.8,3.027],[106540.7,0.004],[106540.6,0.002],[106540.5,0.001],[106540.4,0.001]],[[106540.9,11.433],[106541.0,0.124],[106541.1,0.004],[106541.5,0.094],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1750818591465,[[106487.2,12.92],[106487.1,0.002],[106486.8,0.386],[106486.7,1.458]],[[106487.3,5.794],[106487.4,0.002],[106487.5,0.006],[106487.6,0.002],[106489.1,0.001]]]
["binance-futures","BTCUSDT",1750818612319,[[106482.0,12.938],[106481.9,0.008],[106481.8,0.002],[106481.6,0.039],[106481.5,0.002]],[[106482.1,9.897],[106482.2,0.01],[106482.3,0.002],[106482.9,0.001],[106483.4,0.018]]]
["binance-futures","BTCUSDT",1750818673321,[[106505.7,13.744],[106505.6,0.004],[106505.5,0.002],[106504.2,0.002],[106504.1,0.484]],[[106505.8,5.699],[106505.9,0.006],[106506.6,0.04],[106506.7,0.004],[106507.3,0.003]]]
["binance-futures","BTCUSDT",1750818711358,[[106487.4,8.741],[106487.3,0.004],[106486.7,0.002],[106486.0,0.003],[106485.3,0.128]],[[106487.5,7.381],[106487.6,0.007],[106488.0,0.002],[106490.0,0.003],[106490.7,0.001]]]
["binance-futures","BTCUSDT",1750818747815,[[106450.0,0.671],[106449.9,0.002],[106449.5,0.002],[106448.0,0.001],[106447.4,0.004]],[[106450.1,22.87],[106450.2,0.013],[106450.3,0.005],[106450.4,0.096],[106450.5,1.524]]]
["binance-futures","BTCUSDT",1750818811000,[[106452.4,7.06],[106452.3,0.004],[106452.0,0.547],[106451.9,0.892]],[[106452.5,10.69],[106452.6,0.006],[106452.7,0.003],[106453.3,0.039],[106453.4,0.003]]]
["binance-futures","BTCUSDT",1750818826385,[[106444.6,24.288],[106444.5,0.002],[106444.4,0.222],[106444.3,0.004],[106444.2,0.125]],[[106444.7,0.499],[106444.8,0.002],[106446.7,0.002],[106447.4,0.002],[106448.8,0.002]]]
["binance-futures","BTCUSDT",1750818897511,[[106454.1,5.757],[106454.0,0.005],[106453.8,0.002],[106453.3,0.042],[106453.2,0.096]],[[106454.2,5.806],[106454.3,0.006],[106454.8,0.002],[106455.8,0.004],[106456.0,0.081]]]
["binance-futures","BTCUSDT",1750818904906,[[106437.2,0.289],[106437.1,0.009],[106436.8,0.002],[106436.3,0.002],[106436.2,0.003]],[[106437.3,15.802],[106437.4,0.011],[106437.5,0.005],[106437.8,0.002],[106438.4,0.04]]]
["binance-futures","BTCUSDT",1750818965672,[[106514.9,0.074],[106514.8,0.002],[106514.6,0.002],[106513.9,0.039],[106513.2,0.002]],[[106515.0,23.09],[106515.1,0.006],[106515.2,0.002],[106515.5,0.001],[106516.2,0.002]]]
["binance-futures","BTCUSDT",1750818986862,[[106547.0,6.286],[106546.9,0.005],[106546.7,0.002],[106546.0,0.052],[106545.9,0.041]],[[106547.1,5.53],[106547.2,0.011],[106547.3,0.002],[106547.6,0.004],[106547.7,0.002]]]
["binance-futures","BTCUSDT",1750819043948,[[106484.3,19.3],[106484.2,0.102],[106484.1,0.053],[106484.0,0.114],[106483.9,1.405]],[[106484.4,0.271],[106484.5,0.002],[106485.5,0.002],[106485.9,0.002],[106486.7,0.001]]]
["binance-futures","BTCUSDT",1750819106771,[[106479.0,0.375],[106478.9,0.003],[106478.2,0.002],[106467.3,0.033],[106466.9,0.004]],[[106479.1,11.73],[106479.2,0.008],[106479.3,0.041],[106479.4,0.002],[106480.0,0.002]]]
["binance-futures","BTCUSDT",1750819127068,[[106503.9,11.83],[106503.8,0.053],[106503.7,0.6],[106503.6,0.159],[106503.5,0.002]],[[106504.0,6.814],[106504.1,0.023],[106504.2,0.009],[106504.4,0.011],[106504.6,0.002]]]
["binance-futures","BTCUSDT",1750819195101,[[106529.9,17.941],[106529.8,0.006],[106529.7,0.175],[106529.6,0.002],[106529.3,0.072]],[[106530.0,0.402],[106530.1,0.002],[106531.1,0.002],[106531.6,0.001],[106532.1,0.001]]]
["binance-futures","BTCUSDT",1750819217404,[[106514.8,6.199],[106514.7,0.127],[106514.6,0.004],[106514.1,0.002],[106513.1,0.002]],[[106514.9,11.302],[106515.0,0.006],[106515.1,0.058],[106515.2,0.006],[106515.5,0.001]]]
["binance-futures","BTCUSDT",1750819270221,[[106471.0,1.412],[106470.9,0.002],[106470.6,0.061],[106470.5,0.094],[106470.3,0.094]],[[106471.1,15.058],[106471.2,0.01],[106471.3,0.004],[106471.7,0.003],[106471.8,0.002]]]
["binance-futures","BTCUSDT",1750819300821,[[106520.4,12.375],[106520.3,0.243],[106520.2,0.006],[106520.0,0.002],[106519.9,0.122]],[[106520.5,2.708],[106520.6,0.01],[106520.7,0.327],[106520.9,0.002],[107496.0,0.934]]]
["binance-futures","BTCUSDT",1750819364501,[[106450.9,7.965],[106450.8,0.004],[106450.5,0.002],[106450.4,0.1],[106450.3,0.002]],[[106451.0,7.726],[106451.1,0.007],[106451.2,0.015],[106451.3,0.002],[106451.6,0.002]]]
["binance-futures","BTCUSDT",1750819424571,[[106461.5,1.955],[106461.4,0.403],[106461.3,0.002],[106461.1,0.002],[106460.6,0.001]],[[106461.6,13.051],[106461.7,0.287],[106461.8,0.008],[106462.2,0.002],[106462.7,0.001]]]
["binance-futures","BTCUSDT",1750819447136,[[106468.1,12.115],[106468.0,0.74],[106467.9,0.004],[106467.8,0.302],[106467.7,0.098]],[[106468.2,6.575],[106468.3,0.004],[106468.5,0.002],[106468.9,0.002],[106469.0,0.009]]]
["binance-futures","BTCUSDT",1750819486326,[[106468.4,0.518],[106466.9,0.002],[106466.7,0.009],[106466.0,0.186],[106465.9,0.02]],[[106468.5,15.038],[106468.6,0.107],[106468.7,0.005],[106469.6,0.002],[106470.1,0.039]]]
["binance-futures","BTCUSDT",1750819530362,[[106477.4,0.122],[106477.3,0.002],[106477.1,0.002],[106475.4,0.002],[106472.9,0.353]],[[106477.5,11.02],[106477.6,0.011],[106477.7,0.005],[106478.1,0.002],[106478.8,0.094]]]
["binance-futures","BTCUSDT",1750819597387,[[106496.8,1.677],[106496.7,0.002],[106496.2,0.003],[106495.3,0.001],[106495.1,0.004]],[[106496.9,9.678],[106497.0,0.047],[106497.1,0.001],[106497.2,0.002],[106497.5,0.002]]]
["binance-futures","BTCUSDT",1750819612838,[[106496.8,10.217],[106496.7,0.102],[106496.6,0.002],[106496.4,0.002],[106496.3,0.025]],[[106496.9,5.199],[106497.0,0.045],[106497.1,0.003],[106497.2,0.002],[106497.7,0.001]]]
["binance-futures","BTCUSDT",1750819679346,[[106616.3,19.491],[106616.2,0.096],[106616.1,0.002],[106616.0,0.002],[106615.9,0.227]],[[106616.4,2.458],[106616.5,0.002],[106617.0,0.002],[106617.3,0.002],[106617.5,0.043]]]
["binance-futures","BTCUSDT",1750819693935,[[106636.8,6.64],[106636.7,0.1],[106636.6,0.002],[106636.1,0.002],[106635.5,0.002]],[[106636.9,14.882],[106637.0,0.006],[106637.1,0.002],[106637.2,0.296],[106637.3,0.002]]]
["binance-futures","BTCUSDT",1750819752779,[[106590.6,0.125],[106590.5,0.002],[106589.5,0.002],[106585.6,0.001],[106583.7,0.083]],[[106590.7,15.959],[106590.8,0.013],[106590.9,0.204],[106591.5,0.004],[106591.9,0.002]]]
["binance-futures","BTCUSDT",1750819817257,[[106489.0,5.34],[106488.9,0.005],[106487.7,0.001],[106486.6,0.003],[106486.2,0.002]],[[106489.1,12.071],[106489.2,0.258],[106489.3,0.104],[106490.0,0.001],[106490.1,0.098]]]
["binance-futures","BTCUSDT",1750819831442,[[106493.2,26.095],[106493.1,0.006],[106493.0,1.651],[106492.9,0.004],[106492.8,0.002]],[[106493.3,2.121],[106493.4,0.002],[106494.4,0.002],[106494.9,0.001],[106496.5,0.016]]]
["binance-futures","BTCUSDT",1750819891670,[[106470.7,8.41],[106470.6,0.007],[106470.5,0.002],[106470.0,0.001],[106469.7,0.041]],[[106470.8,8.345],[106470.9,0.006],[106471.1,0.002],[106471.4,0.002],[106471.5,0.446]]]
["binance-futures","BTCUSDT",1750819923461,[[106518.9,13.24],[106518.8,0.006],[106518.7,0.098],[106518.6,0.098],[106518.5,0.004]],[[106519.0,0.524],[106519.1,0.003],[106519.3,0.002],[106519.4,0.753],[106519.5,0.002]]]
["binance-futures","BTCUSDT",1750819985277,[[106470.0,8.499],[106469.9,0.004],[106469.0,0.002],[106468.7,0.015],[106468.6,0.002]],[[106470.1,17.029],[106470.2,0.006],[106470.3,0.096],[106470.4,0.002],[106470.7,0.002]]]
["binance-futures","BTCUSDT",1750820009308,[[106470.0,9.411],[106469.9,0.012],[106469.8,0.034],[106469.7,0.002],[106469.3,0.006]],[[106470.1,6.043],[106470.2,0.125],[106470.3,0.466],[106470.4,0.002],[106470.7,0.002]]]
["binance-futures","BTCUSDT",1750820058779,[[106459.0,4.218],[106458.9,0.011],[106458.8,0.002],[106458.7,0.006],[106457.4,0.016]],[[106459.1,10.409],[106459.2,0.006],[106459.7,0.002],[106459.9,0.002],[106460.0,0.002]]]
["binance-futures","BTCUSDT",1750820134467,[[106434.2,12.902],[106434.1,0.006],[106434.0,0.002],[106433.8,0.097],[106433.7,0.098]],[[106434.3,1.147],[106434.4,0.002],[106434.6,0.004],[106435.3,0.002],[106436.7,0.142]]]
["binance-futures","BTCUSDT",1750820156028,[[106439.2,8.797],[106439.1,0.007],[106439.0,0.002],[106438.9,0.002],[106438.7,0.1]],[[106439.3,4.782],[106439.4,0.005],[106439.9,0.002],[106440.0,0.002],[106441.1,0.002]]]
["binance-futures","BTCUSDT",1750820216088,[[106435.8,7.996],[106435.7,0.004],[106435.6,0.094],[106435.5,0.002],[106429.4,0.004]],[[106435.9,8.673],[106436.0,0.005],[106436.7,0.002],[106437.0,0.011],[106437.1,0.004]]]
["binance-futures","BTCUSDT",1750820236851,[[106435.8,8.035],[106435.7,0.103],[106435.6,0.008],[106435.5,0.005],[106435.4,0.005]],[[106435.9,8.645],[106436.0,0.168],[106436.1,0.887],[106436.2,0.014],[106436.7,0.002]]]
["binance-futures","BTCUSDT",1750820311374,[[106490.4,3.253],[106490.3,0.01],[106490.2,0.004],[106490.0,0.001],[106489.9,0.002]],[[106490.5,7.788],[106490.6,0.007],[106490.8,0.002],[106491.0,0.096],[106502.8,0.002]]]
["binance-futures","BTCUSDT",1750820318965,[[106458.9,10.611],[106458.8,0.006],[106458.7,0.002],[106457.8,0.12],[106456.4,0.002]],[[106459.0,2.191],[106459.1,0.002],[106460.0,0.002],[106460.1,0.002],[106460.4,0.002]]]
["binance-futures","BTCUSDT",1750820381702,[[106399.9,11.49],[106399.8,0.004],[106399.7,0.002],[106398.6,0.002],[106398.0,0.002]],[[106400.0,10.755],[106400.1,0.007],[106400.7,0.002],[106401.1,0.002],[106402.1,0.002]]]
["binance-futures","BTCUSDT",1750820396420,[[106426.4,9.132],[106426.3,0.013],[106426.2,0.004],[106425.3,0.009],[106424.1,0.13]],[[106426.5,22.49],[106426.6,0.008],[106426.7,0.002],[106427.2,0.002],[106427.6,0.002]]]
["binance-futures","BTCUSDT",1750820462801,[[106443.9,11.946],[106443.8,0.109],[106443.7,0.008],[106443.2,0.002],[106443.1,0.096]],[[106444.0,8.087],[106444.1,0.009],[106444.2,0.657],[106444.3,0.071],[106445.0,0.042]]]
["binance-futures","BTCUSDT",1750820524125,[[106382.5,8.707],[106382.4,0.006],[106382.3,0.095],[106382.2,0.002],[106382.1,1.0]],[[106382.6,16.513],[106382.7,0.011],[106382.8,0.005],[106382.9,0.015],[106383.0,0.072]]]
["binance-futures","BTCUSDT",1750820538154,[[106362.5,7.313],[106362.4,0.004],[106362.0,0.41],[106361.9,0.002],[106361.1,0.188]],[[106362.6,10.356],[106362.7,0.011],[106362.8,0.002],[106363.3,0.039],[106363.4,0.134]]]
["binance-futures","BTCUSDT",1750820598572,[[106290.5,22.306],[106290.4,0.005],[106290.2,0.499],[106290.1,0.05],[106290.0,1.128]],[[106290.6,1.503],[106290.7,0.002],[106291.2,0.002],[106291.5,0.004],[106292.5,0.002]]]
["binance-futures","BTCUSDT",1750820613109,[[106362.4,24.944],[106362.3,0.006],[106362.2,0.002],[106362.1,0.002],[106361.5,0.002]],[[106362.5,1.736],[106362.6,0.179],[106362.7,0.002],[106363.6,0.003],[106364.5,0.001]]]
["binance-futures","BTCUSDT",1750820669543,[[106389.3,3.273],[106389.2,0.003],[106389.1,0.002],[106387.4,0.002],[106386.8,0.039]],[[106389.4,6.286],[106389.5,0.011],[106389.6,0.002],[106389.9,0.032],[106390.0,0.084]]]
["binance-futures","BTCUSDT",1750820698721,[[106417.7,10.97],[106417.6,0.005],[106417.5,0.004],[106417.4,0.002],[106417.2,0.094]],[[106417.8,6.7],[106417.9,0.006],[106418.2,0.094],[106418.3,0.002],[106418.8,0.001]]]
["binance-futures","BTCUSDT",1750820754577,[[106431.8,20.554],[106431.7,0.1],[106431.6,0.004],[106431.5,0.002],[106431.3,0.001]],[[106431.9,2.415],[106432.0,0.006],[106432.5,0.004],[106433.0,0.003],[106434.4,0.03]]]
["binance-futures","BTCUSDT",1750820774246,[[106453.0,11.751],[106452.9,0.006],[106452.8,0.096],[106452.7,0.004],[106452.5,0.001]],[[106453.1,0.292],[106453.2,0.285],[106453.3,0.002],[106453.7,0.002],[106453.8,0.001]]]
["binance-futures","BTCUSDT",1750820857006,[[106484.1,5.319],[106484.0,0.004],[106483.5,0.004],[106482.8,0.002],[106482.7,0.001]],[[106484.2,9.756],[106484.3,0.101],[106484.4,0.002],[106484.6,0.096],[106485.1,0.094]]]
["binance-futures","BTCUSDT",1750820900792,[[106501.0,7.581],[106500.9,0.005],[106500.4,0.002],[106499.9,0.005],[106499.6,0.25]],[[106501.1,0.748],[106501.2,0.003],[106501.4,0.002],[106501.5,0.115],[106501.7,0.038]]]
["binance-futures","BTCUSDT",1750820922344,[[106495.6,9.065],[106495.5,0.195],[106495.4,0.43],[106495.3,0.003],[106495.1,0.002]],[[106495.7,3.824],[106495.8,0.11],[106495.9,0.002],[106496.0,0.009],[106496.1,0.002]]]
["binance-futures","BTCUSDT",1750820982394,[[106482.5,6.948],[106482.4,0.008],[106482.0,0.056],[106481.9,0.029],[106481.4,0.14]],[[106482.6,4.898],[106482.7,0.004],[106482.8,0.053],[106482.9,0.002],[106483.4,0.002]]]
["binance-futures","BTCUSDT",1750821019681,[[106498.5,9.76],[106498.4,0.006],[106498.3,0.002],[106496.6,0.216],[106496.5,0.002]],[[106498.6,5.539],[106498.7,0.1],[106498.8,0.002],[106499.1,0.039],[106499.3,0.002]]]
["binance-futures","BTCUSDT",1750821075042,[[106494.8,8.955],[106494.7,0.487],[106494.6,0.002],[106494.5,0.004],[106494.4,0.002]],[[106494.9,4.064],[106495.0,0.056],[106495.1,0.002],[106497.1,0.002],[106497.2,0.574]]]
["binance-futures","BTCUSDT",1750821091481,[[106498.3,6.517],[106498.2,0.004],[106498.1,0.002],[106496.6,0.002],[106494.0,0.011]],[[106498.4,7.955],[106498.5,0.109],[106498.6,0.354],[106498.7,0.002],[106498.8,0.06]]]
["binance-futures","BTCUSDT",1750821155945,[[106539.7,18.069],[106539.6,0.006],[106539.5,0.002],[106538.6,0.003],[106538.2,0.2]],[[106539.8,2.533],[106539.9,0.004],[106540.0,0.476],[106540.6,0.004],[106543.8,0.088]]]
["binance-futures","BTCUSDT",1750821175954,[[106543.0,6.919],[106542.9,0.419],[106542.8,0.002],[106542.6,0.038],[106541.8,0.002]],[[106543.1,12.565],[106543.2,0.008],[106543.3,0.002],[106543.7,0.031],[106543.8,0.096]]]
["binance-futures","BTCUSDT",1750821233201,[[106550.0,6.889],[106549.9,0.004],[106549.3,0.002],[106549.2,0.585],[106549.1,0.002]],[[106550.1,9.94],[106550.2,0.038],[106550.3,0.002],[106550.5,0.001],[106550.6,0.016]]]
["binance-futures","BTCUSDT",1750821297069,[[106486.0,3.433],[106485.8,0.04],[106484.9,0.001],[106484.3,0.005],[106482.9,0.005]],[[106486.1,14.029],[106486.2,0.006],[106486.3,0.002],[106486.6,0.002],[106486.9,0.002]]]
["binance-futures","BTCUSDT",1750821312594,[[106468.4,7.97],[106468.3,0.004],[106468.1,0.001],[106467.8,0.001],[106467.6,0.002]],[[106468.5,11.047],[106468.6,0.007],[106468.7,0.002],[106469.2,0.002],[106469.6,0.002]]]
["binance-futures","BTCUSDT",1750821380020,[[106407.5,15.436],[106407.4,0.002],[106407.3,0.709],[106407.2,0.002],[106407.1,0.216]],[[106407.6,6.133],[106407.7,0.002],[106408.0,0.002],[106408.1,0.687],[106408.2,0.148]]]
["binance-futures","BTCUSDT",1750821430254,[[106457.7,12.121],[106457.6,0.556],[106457.5,0.098],[106457.0,0.04],[106456.3,0.002]],[[106457.8,5.631],[106457.9,0.011],[106458.0,0.002],[106458.3,0.003],[106459.0,0.01]]]
["binance-futures","BTCUSDT",1750821462134,[[106466.2,7.266],[106466.1,0.004],[106465.5,0.002],[106464.0,0.001],[106462.3,0.026]],[[106466.3,6.441],[106466.4,0.042],[106466.5,0.002],[106467.5,0.002],[106467.7,0.094]]]
["binance-futures","BTCUSDT",1750821483231,[[106467.0,0.35],[106466.9,0.002],[106466.5,0.002],[106466.2,0.014],[106466.0,0.041]],[[106467.1,18.835],[106467.2,0.013],[106467.3,0.005],[106467.4,0.002],[106467.5,0.479]]]
["binance-futures","BTCUSDT",1750821543158,[[106515.0,9.128],[106514.9,0.011],[106514.8,0.002],[106514.7,0.008],[106514.6,0.002]],[[106515.1,0.415],[106515.2,0.005],[106515.6,0.009],[106516.3,0.007],[106519.0,0.095]]]
["binance-futures","BTCUSDT",1750821606085,[[106463.3,3.134],[106463.2,0.003],[106462.3,0.003],[106462.0,0.002],[106461.7,0.024]],[[106463.4,13.493],[106463.5,0.419],[106463.6,0.099],[106463.7,0.002],[106463.9,0.002]]]
["binance-futures","BTCUSDT",1750821643161,[[106432.6,6.934],[106432.5,0.191],[106432.4,0.002],[106431.6,0.39],[106431.5,1.881]],[[106432.7,16.311],[106432.8,0.061],[106432.9,0.005],[106433.5,0.002],[106433.7,0.001]]]
["binance-futures","BTCUSDT",1750821689067,[[106499.8,13.458],[106499.7,4.293],[106499.6,0.004],[106499.4,0.002],[106498.7,0.002]],[[106499.9,4.206],[106500.0,10.43],[106500.1,0.007],[106500.2,0.003],[106500.3,0.002]]]
["binance-futures","BTCUSDT",1750821711058,[[106495.8,8.332],[106495.7,0.004],[106495.5,0.029],[106495.4,0.002],[106495.3,0.001]],[[106495.9,4.939],[106496.0,0.021],[106496.1,0.004],[106496.7,0.002],[106496.8,0.094]]]
["binance-futures","BTCUSDT",1750821776569,[[106515.0,10.717],[106514.9,0.004],[106514.2,0.002],[106513.5,0.002],[106512.5,0.002]],[[106515.1,8.154],[106515.2,0.005],[106515.6,0.021],[106517.3,0.003],[106517.5,0.189]]]
["binance-futures","BTCUSDT",1750821804204,[[106502.7,10.1],[106502.6,0.021],[106502.5,0.655],[106502.4,0.39],[106501.9,0.188]],[[106502.8,0.567],[106502.9,0.002],[106503.0,0.025],[106503.1,0.002],[106503.5,0.002]]]
["binance-futures","BTCUSDT",1750821860183,[[106473.2,9.926],[106473.1,0.83],[106473.0,0.004],[106472.9,0.002],[106472.7,0.041]],[[106473.3,4.173],[106473.4,0.337],[106473.5,0.389],[106473.6,0.367],[106473.7,0.167]]]
["binance-futures","BTCUSDT",1750821920748,[[106510.8,14.033],[106510.7,0.205],[106510.6,0.004],[106510.5,1.802],[106510.4,1.609]],[[106510.9,2.861],[106511.0,0.004],[106511.3,0.001],[106512.4,0.002],[106512.9,0.001]]]
["binance-futures","BTCUSDT",1750821941344,[[106536.6,11.381],[106536.5,0.8],[106536.4,0.002],[106536.1,0.191],[106536.0,1.238]],[[106536.7,3.366],[106536.8,0.015],[106536.9,0.002],[106537.5,0.009],[106541.2,0.406]]]
["binance-futures","BTCUSDT",1750822006291,[[106505.3,0.778],[106505.2,0.002],[106505.1,0.001],[106504.8,0.006],[106504.7,0.003]],[[106505.4,16.404],[106505.5,0.013],[106505.6,0.017],[106505.7,0.002],[106505.9,0.001]]]
["binance-futures","BTCUSDT",1750822022741,[[106492.9,15.291],[106492.8,0.006],[106492.7,0.002],[106492.4,0.21],[106492.3,0.002]],[[106493.0,9.591],[106493.1,0.01],[106493.4,0.002],[106493.6,0.002],[106494.0,0.04]]]
["binance-futures","BTCUSDT",1750822087698,[[106484.0,6.918],[106483.9,0.479],[106483.8,0.002],[106483.5,0.002],[106482.8,0.002]],[[106484.1,8.204],[106484.2,0.004],[106484.4,0.002],[106485.9,0.04],[106486.0,0.002]]]
["binance-futures","BTCUSDT",1750822102477,[[106460.0,1.718],[106459.9,0.002],[106458.3,0.001],[106455.0,0.002],[106454.6,0.176]],[[106460.1,18.58],[106460.2,0.012],[106460.3,0.004],[106460.5,0.002],[106460.6,0.957]]]
["binance-futures","BTCUSDT",1750822167621,[[106418.8,6.132],[106418.7,0.102],[106418.6,0.002],[106418.1,0.125],[106417.7,0.002]],[[106418.9,17.436],[106419.0,0.004],[106419.8,0.002],[106420.0,0.002],[106420.2,0.04]]]
["binance-futures","BTCUSDT",1750822216221,[[106417.4,13.044],[106417.3,0.256],[106417.2,0.002],[106417.0,0.001],[106416.9,0.008]],[[106417.5,0.282],[106417.6,0.162],[106417.7,0.002],[106417.9,0.038],[106418.7,0.002]]]
["binance-futures","BTCUSDT",1750822250621,[[106449.6,10.166],[106449.5,0.007],[106448.6,0.003],[106448.5,0.002],[106448.0,0.001]],[[106449.7,7.326],[106449.8,0.102],[106449.9,0.004],[106450.0,0.016],[106450.5,0.006]]]
["binance-futures","BTCUSDT",1750822321529,[[106443.4,18.061],[106443.3,0.007],[106443.2,0.006],[106443.1,0.003]],[[106443.5,0.783],[106443.6,0.003],[106444.5,0.04],[106444.6,0.002],[106445.1,0.293]]]
["binance-futures","BTCUSDT",1750822344149,[[106459.9,2.674],[106459.8,0.419],[106459.7,0.003],[106459.3,0.002],[106459.2,0.012]],[[106460.0,7.425],[106460.1,0.008],[106460.2,0.019],[106460.3,0.003],[106460.4,0.04]]]
["binance-futures","BTCUSDT",1750822402438,[[106407.7,2.787],[106407.6,0.007],[106407.1,0.135],[106407.0,0.005],[106406.5,0.002]],[[106407.8,22.538],[106407.9,0.011],[106408.0,0.014],[106408.1,0.006],[106408.5,0.096]]]
["binance-futures","BTCUSDT",1750822436687,[[106438.3,0.845],[106438.2,0.002],[106436.5,0.152],[106436.4,0.002],[106435.7,0.003]],[[106438.4,15.426],[106438.5,0.698],[106438.6,0.901],[106438.7,0.036],[106438.8,0.314]]]
["binance-futures","BTCUSDT",1750822483317,[[106437.3,10.647],[106437.2,0.1],[106437.1,0.004],[106436.2,0.001],[106436.0,0.002]],[[106437.4,6.806],[106437.5,0.019],[106437.6,0.021],[106437.8,0.002],[106438.3,0.002]]]
["binance-futures","BTCUSDT",1750822505348,[[106430.0,6.452],[106429.9,0.007],[106429.7,0.011],[106429.6,0.002],[106429.5,0.001]],[[106430.1,8.475],[106430.2,0.009],[106430.4,0.002],[106431.4,0.002],[106431.8,0.002]]]
["binance-futures","BTCUSDT",1750822569761,[[106389.9,11.567],[106389.8,0.006],[106389.7,0.002],[106389.5,0.003],[106388.8,0.231]],[[106390.0,6.3],[106390.1,0.004],[106391.1,0.001],[106391.5,0.002],[106391.6,0.139]]]
["binance-futures","BTCUSDT",1750822596882,[[106393.9,16.861],[106393.8,3.53],[106393.7,0.114],[106393.6,0.011],[106393.4,0.002]],[[106394.0,9.05],[106394.1,0.054],[106394.2,0.041],[106394.3,0.035],[106394.4,0.073]]]
["binance-futures","BTCUSDT",1750822657471,[[106376.6,5.151],[106376.5,0.004],[106376.3,0.016],[106376.2,0.031],[106376.0,0.013]],[[106376.7,10.965],[106376.8,0.051],[106376.9,0.059],[106377.0,0.143],[106377.3,0.039]]]
["binance-futures","BTCUSDT",1750822719421,[[106323.3,4.372],[106323.2,0.097],[106323.1,0.002],[106321.7,0.002],[106321.4,0.002]],[[106323.4,21.419],[106323.5,0.002],[106323.9,0.028],[106324.0,0.002],[106324.3,0.002]]]
["binance-futures","BTCUSDT",1750822735561,[[106355.8,3.0],[106355.7,0.097],[106355.6,0.002],[106354.5,0.002],[106353.5,0.002]],[[106355.9,7.709],[106356.0,0.019],[106356.1,0.099],[106356.2,0.001],[106356.9,0.002]]]
["binance-futures","BTCUSDT",1750822802844,[[106347.1,0.268],[106347.0,0.308],[106346.9,0.002],[106346.7,0.002],[106346.1,0.002]],[[106347.2,8.794],[106347.3,0.011],[106347.4,0.013],[106347.5,0.003],[106347.7,0.002]]]
["binance-futures","BTCUSDT",1750822817785,[[106347.1,2.328],[106347.0,0.796],[106346.9,0.002],[106346.7,0.002],[106346.2,0.001]],[[106347.2,9.959],[106347.3,0.013],[106347.4,0.011],[106347.5,0.003],[106347.7,0.002]]]
["binance-futures","BTCUSDT",1750822882966,[[106294.3,2.776],[106294.2,0.378],[106294.1,0.005],[106293.9,0.002],[106293.8,0.022]],[[106294.4,9.882],[106294.5,1.553],[106294.6,1.541],[106294.8,0.04],[106294.9,0.001]]]
["binance-futures","BTCUSDT",1750822904542,[[106294.3,7.76],[106294.2,0.182],[106294.1,0.005],[106293.9,0.095],[106293.8,0.059]],[[106294.4,6.17],[106294.5,0.45],[106294.6,1.547],[106294.7,0.019],[106294.8,0.045]]]
["binance-futures","BTCUSDT",1750822963031,[[106263.3,9.196],[106263.2,0.099],[106263.1,0.681],[106263.0,3.17],[106262.9,0.004]],[[106263.4,17.198],[106263.5,0.572],[106263.6,0.005],[106263.7,0.002],[106263.8,0.418]]]
["binance-futures","BTCUSDT",1750823009111,[[106250.0,9.75],[106249.9,0.12],[106249.8,0.007],[106249.7,0.001],[106249.6,0.015]],[[106250.1,7.25],[106250.2,0.087],[106250.3,0.002],[106250.5,0.038],[106250.7,0.002]]]
["binance-futures","BTCUSDT",1750823044502,[[106241.3,4.633],[106241.2,0.12],[106241.1,0.004],[106240.9,0.009],[106240.6,0.004]],[[106241.4,16.265],[106241.5,0.007],[106241.6,0.005],[106241.7,0.001],[106241.9,0.039]]]
["binance-futures","BTCUSDT",1750823111005,[[106231.1,25.791],[106230.2,1.993],[106230.0,0.121],[106229.9,2.001],[106229.5,0.013]],[[106231.2,0.888],[106231.3,0.047],[106231.5,0.002],[106232.0,0.004],[106232.3,0.002]]]
["binance-futures","BTCUSDT",1750823131101,[[106276.3,14.087],[106276.2,0.101],[106276.1,0.004],[106276.0,0.008]],[[106276.4,5.034],[106276.5,0.01],[106276.6,0.002],[106277.1,0.001],[106277.4,0.001]]]
["binance-futures","BTCUSDT",1750823189861,[[106248.2,11.836],[106248.1,0.009],[106247.2,0.006],[106247.0,0.01],[106246.9,0.002]],[[106248.3,6.219],[106248.4,0.005],[106248.6,0.001],[106248.7,0.002],[106249.0,0.002]]]
["binance-futures","BTCUSDT",1750823221289,[[106262.2,3.308],[106262.1,0.003],[106261.3,0.002],[106260.8,0.016],[106260.7,0.002]],[[106262.3,18.945],[106262.4,0.007],[106262.5,0.003],[106262.6,0.038],[106262.7,0.002]]]
["binance-futures","BTCUSDT",1750823278232,[[106249.9,16.809],[106249.8,0.009],[106249.7,0.002],[106249.5,0.001],[106249.0,0.003]],[[106250.0,6.023],[106250.1,0.087],[106250.2,0.048],[106250.3,0.064],[106250.4,0.084]]]
["binance-futures","BTCUSDT",1750823294321,[[106264.9,4.773],[106264.8,0.036],[106264.7,0.004],[106264.0,0.001],[106263.8,0.002]],[[106265.0,11.713],[106265.1,0.011],[106265.2,0.008],[106265.4,0.095],[106265.5,0.04]]]
["binance-futures","BTCUSDT",1750823361664,[[106306.6,9.168],[106306.5,0.008],[106306.4,0.003],[106306.3,0.002],[106306.2,3.529]],[[106306.7,6.947],[106306.8,0.006],[106307.0,0.095],[106307.1,0.002],[106307.4,0.004]]]
["binance-futures","BTCUSDT",1750823385601,[[106246.8,7.095],[106246.7,0.099],[106246.6,0.002],[106246.4,0.697],[106246.3,0.001]],[[106246.9,7.173],[106247.0,0.394],[106247.1,0.002],[106247.8,0.002],[106258.9,2.322]]]
["binance-futures","BTCUSDT",1750823440602,[[106221.3,3.836],[106221.2,0.004],[106220.4,0.002],[106220.2,0.247],[106220.1,0.002]],[[106221.4,18.13],[106221.5,0.917],[106221.6,0.002],[106221.8,0.001],[106221.9,0.221]]]
["binance-futures","BTCUSDT",1750823508646,[[106225.8,4.841],[106225.7,0.002],[106224.3,0.002],[106224.1,0.002],[106216.8,0.386]],[[106225.9,16.604],[106226.0,0.01],[106226.1,0.006],[106226.3,0.136],[106226.4,0.18]]]
["binance-futures","BTCUSDT",1750823525074,[[106221.3,2.568],[106221.2,0.002],[106220.0,0.004],[106218.8,0.001],[106217.4,0.002]],[[106221.4,26.035],[106221.5,0.018],[106221.6,0.131],[106221.7,0.004],[106223.0,0.002]]]
["binance-futures","BTCUSDT",1750823586745,[[106190.3,1.814],[106190.2,0.037],[106190.1,0.002],[106190.0,0.002],[106189.9,0.202]],[[106190.4,13.258],[106190.5,0.007],[106190.6,0.004],[106190.7,0.003],[106192.1,0.016]]]
["binance-futures","BTCUSDT",1750823631818,[[106189.4,5.824],[106189.3,0.005],[106189.0,0.009],[106188.9,0.002],[106188.7,0.002]],[[106189.5,9.013],[106189.6,0.101],[106189.7,0.346],[106189.8,0.239],[106189.9,1.491]]]
["binance-futures","BTCUSDT",1750823663154,[[106189.0,17.906],[106188.9,0.351],[106188.8,0.318],[106188.7,0.097],[106188.1,0.002]],[[106189.1,3.494],[106189.2,0.008],[106189.3,0.007],[106189.4,0.017],[106189.5,0.326]]]
["binance-futures","BTCUSDT",1750823685381,[[106170.0,2.695],[106169.9,0.016],[106169.8,0.002],[106169.3,0.01],[106168.7,0.002]],[[106170.1,23.992],[106170.2,0.492],[106170.3,0.002],[106170.6,0.002],[106170.8,0.011]]]
["binance-futures","BTCUSDT",1750823748156,[[106171.4,7.202],[106171.3,0.005],[106171.2,0.002],[106171.0,0.193],[106170.9,0.129]],[[106171.5,11.908],[106171.6,0.11],[106171.7,0.005],[106172.0,0.059],[106172.1,0.095]]]
["binance-futures","BTCUSDT",1750823791418,[[106160.3,11.481],[106160.2,0.108],[106160.1,0.154],[106160.0,0.166],[106159.9,0.002]],[[106160.4,8.255],[106160.5,0.005],[106161.0,0.04],[106161.1,0.102],[106161.3,0.011]]]
["binance-futures","BTCUSDT",1750823837050,[[106191.1,12.486],[106191.0,0.009],[106190.9,0.002],[106190.8,0.002],[106190.0,0.001]],[[106191.2,8.779],[106191.3,0.006],[106191.4,0.002],[106191.5,0.121],[106191.6,0.002]]]
["binance-futures","BTCUSDT",1750823897438,[[106191.1,4.097],[106191.0,0.107],[106190.9,0.19],[106190.8,0.002],[106190.0,0.164]],[[106191.2,11.705],[106191.3,1.062],[106191.4,0.699],[106191.5,0.012],[106191.7,0.002]]]
["binance-futures","BTCUSDT",1750823919632,[[106191.1,2.47],[106191.0,0.188],[106190.9,0.19],[106190.8,0.002],[106190.0,0.166]],[[106191.2,10.118],[106191.3,0.263],[106191.4,0.696],[106191.6,0.002],[106191.8,0.002]]]
["binance-futures","BTCUSDT",1750823978601,[[106176.3,24.13],[106176.2,0.121],[106176.1,0.002],[106176.0,0.003],[106175.9,0.005]],[[106176.4,0.081],[106176.5,0.002],[106177.1,0.002],[106178.6,0.002],[106180.0,0.005]]]
["binance-futures","BTCUSDT",1750824013167,[[106208.8,11.035],[106208.7,1.25],[106208.6,0.007],[106208.2,0.038],[106207.8,0.002]],[[106208.9,8.733],[106209.0,0.254],[106209.1,0.002],[106209.4,0.095],[106209.7,0.006]]]
["binance-futures","BTCUSDT",1750824065341,[[106252.2,5.287],[106252.1,0.101],[106252.0,0.002],[106251.4,0.019],[106251.3,0.002]],[[106252.3,11.304],[106252.4,0.229],[106252.5,0.134],[106252.6,0.148],[106252.7,0.027]]]
["binance-futures","BTCUSDT",1750824124580,[[106220.1,18.49],[106220.0,0.18],[106219.9,0.213],[106219.8,0.2],[106219.5,0.002]],[[106220.2,2.758],[106220.3,0.099],[106220.4,0.141],[106220.5,0.093],[106220.6,0.099]]]
["binance-futures","BTCUSDT",1750824147101,[[106204.9,10.57],[106204.8,0.016],[106204.7,0.002],[106204.6,0.046],[106204.5,0.099]],[[106205.0,4.894],[106205.1,0.005],[106205.6,0.002],[106206.0,0.003],[106207.1,0.002]]]
["binance-futures","BTCUSDT",1750824206215,[[106205.1,4.07],[106205.0,0.343],[106204.9,0.07],[106204.8,0.002],[106204.6,0.202]],[[106205.2,20.455],[106205.3,0.486],[106205.4,0.202],[106205.5,0.011],[106205.6,0.042]]]
["binance-futures","BTCUSDT",1750824229701,[[106202.6,8.217],[106202.5,0.006],[106200.4,0.001],[106200.0,0.004],[106199.9,0.002]],[[106202.7,7.385],[106202.8,0.122],[106202.9,0.002],[106203.2,0.011],[106203.4,0.038]]]
["binance-futures","BTCUSDT",1750824295187,[[106200.0,2.969],[106199.9,0.007],[106199.2,0.003],[106198.7,0.002],[106197.8,0.002]],[[106200.1,14.253],[106200.2,0.007],[106200.3,0.005],[106200.4,0.001],[106200.5,0.009]]]
["binance-futures","BTCUSDT",1750824310128,[[106188.0,10.256],[106187.9,0.004],[106187.7,0.095],[106187.6,0.004],[106186.8,0.052]],[[106188.1,14.474],[106188.2,0.401],[106188.3,0.005],[106188.6,0.002],[106192.4,1.745]]]
["binance-futures","BTCUSDT",1750824373053,[[106142.0,14.551],[106141.9,0.005],[106141.8,0.125],[106141.0,0.003],[106140.9,0.125]],[[106142.1,3.492],[106142.2,0.665],[106142.3,0.004],[106142.4,0.002],[106142.6,0.101]]]
["binance-futures","BTCUSDT",1750824419044,[[106171.4,12.406],[106171.3,0.071],[106171.2,0.004],[106171.1,0.735],[106171.0,0.002]],[[106171.5,2.875],[106171.6,0.005],[106172.5,0.065],[106172.6,0.002],[106172.7,0.002]]]
["binance-futures","BTCUSDT",1750824454136,[[106160.5,1.607],[106160.4,0.002],[106160.0,0.004],[106159.9,0.002],[106158.1,0.256]],[[106160.6,22.599],[106160.7,0.63],[106160.8,0.002],[106160.9,0.003],[106161.0,0.04]]]
["binance-futures","BTCUSDT",1750824520347,[[106154.8,0.23],[106154.7,0.002],[106153.7,0.004],[106153.6,0.002],[106153.2,0.002]],[[106154.9,19.206],[106155.0,0.007],[106155.1,0.003],[106155.5,0.125],[106155.6,0.002]]]
["binance-futures","BTCUSDT",1750824535358,[[106142.6,6.498],[106142.5,0.004],[106141.2,0.024],[106141.1,0.017],[106140.0,0.004]],[[106142.7,6.999],[106142.8,0.007],[106142.9,0.001],[106143.0,0.002],[106143.3,0.041]]]
["binance-futures","BTCUSDT",1750824577014,[[106159.5,23.921],[106159.4,1.931],[106159.3,0.004],[106159.2,0.002],[106159.0,0.041]],[[106159.6,1.753],[106159.7,0.002],[106160.0,0.004],[106161.5,0.002],[106162.0,0.009]]]
["binance-futures","BTCUSDT",1750824621552,[[106133.6,20.682],[106133.5,0.944],[106133.4,1.922],[106133.3,0.002],[106132.5,0.002]],[[106133.7,0.752],[106133.8,0.002],[106134.1,0.068],[106134.2,0.047],[106134.5,0.002]]]
["binance-futures","BTCUSDT",1750824682638,[[106108.0,10.293],[106107.9,1.631],[106107.8,0.503],[106107.7,0.002],[106107.6,0.5]],[[106108.1,11.092],[106108.2,0.291],[106108.3,3.179],[106109.0,0.047],[106109.1,0.036]]]
["binance-futures","BTCUSDT",1750824704607,[[106126.0,7.895],[106125.9,0.004],[106124.5,0.002],[106123.2,0.002],[106091.8,0.02]],[[106126.1,9.178],[106126.2,0.072],[106126.3,0.002],[106127.1,0.002],[106127.6,0.026]]]
["binance-futures","BTCUSDT",1750824773107,[[106126.8,7.687],[106126.7,0.645],[106126.6,0.89],[106126.5,0.502],[106126.4,0.5]],[[106126.9,7.916],[106127.0,0.37],[106127.1,0.566],[106127.2,0.054],[106127.3,0.026]]]
["binance-futures","BTCUSDT",1750824834758,[[106146.0,17.704],[106145.9,0.507],[106145.8,0.504],[106145.7,0.5],[106145.2,0.002]],[[106146.1,5.025],[106146.2,0.004],[106146.3,0.063],[106146.4,0.002],[106147.3,0.002]]]
["binance-futures","BTCUSDT",1750824856794,[[106159.7,19.931],[106159.6,2.096],[106159.5,0.793],[106159.4,0.619],[106159.3,1.914]],[[106159.8,1.86],[106159.9,0.283],[106160.0,1.14],[106160.5,0.009],[106161.4,0.189]]]
["binance-futures","BTCUSDT",1750824919926,[[106125.3,31.512],[106125.2,4.775],[106125.1,23.038],[106125.0,0.505],[106124.9,0.5]],[[106125.4,0.087],[106125.5,0.002],[106126.0,0.002],[106129.5,0.148],[106130.2,0.046]]]
["binance-futures","BTCUSDT",1750824943081,[[106119.7,12.933],[106119.6,0.01],[106119.5,0.004],[106119.4,0.003],[106119.3,0.002]],[[106119.8,3.974],[106120.0,0.617],[106120.1,0.005],[106120.2,0.002],[106120.7,0.002]]]
["binance-futures","BTCUSDT",1750825003169,[[106172.6,26.79],[106172.5,0.97],[106172.4,0.506],[106172.3,0.752],[106172.2,1.018]],[[106172.7,0.631],[106173.1,0.003],[106173.3,0.002],[106173.8,0.002],[106174.2,0.001]]]
["binance-futures","BTCUSDT",1750825028786,[[106198.3,21.955],[106198.2,0.101],[106198.1,0.004],[106197.5,0.003]],[[106198.4,1.446],[106198.5,0.002],[106199.2,0.003],[106199.9,0.002],[106200.0,1.308]]]
["binance-futures","BTCUSDT",1750825095199,[[106130.5,6.356],[106130.4,0.01],[106130.3,0.002],[106130.2,0.012],[106130.1,0.04]],[[106130.6,5.169],[106130.7,0.105],[106130.8,0.051],[106131.0,0.002],[106131.1,0.34]]]
["binance-futures","BTCUSDT",1750825119941,[[106138.6,18.592],[106138.5,0.006],[106138.4,0.002],[106137.9,0.001],[106137.8,0.002]],[[106138.7,0.38],[106138.8,0.004],[106139.1,0.002],[106139.2,0.002],[106140.0,0.002]]]
["binance-futures","BTCUSDT",1750825167186,[[106138.0,2.619],[106137.9,0.002],[106137.4,0.101],[106137.3,0.002],[106136.8,0.002]],[[106138.1,20.209],[106138.2,0.002],[106138.6,0.267],[106138.7,0.002],[106138.8,0.002]]]
["binance-futures","BTCUSDT",1750825204685,[[106132.7,6.84],[106132.6,0.504],[106132.5,0.923],[106132.4,0.5],[106132.3,0.002]],[[106132.8,7.154],[106132.9,0.002],[106133.0,0.043],[106133.1,0.002],[106133.5,0.002]]]
["binance-futures","BTCUSDT",1750825265825,[[106145.2,0.971],[106145.1,0.003],[106145.0,0.001],[106144.1,0.083],[106144.0,0.002]],[[106145.3,11.891],[106145.4,0.008],[106145.5,0.006],[106145.8,0.2],[106146.0,0.003]]]
["binance-futures","BTCUSDT",1750825334469,[[106174.9,8.463],[106174.8,0.013],[106174.7,0.098],[106174.6,0.103],[106174.5,0.002]],[[106175.0,18.653],[106175.1,0.011],[106175.2,0.053],[106175.5,0.095],[106175.6,0.002]]]
["binance-futures","BTCUSDT",1750825356061,[[106169.1,11.888],[106169.0,0.369],[106168.9,0.055],[106168.6,0.002],[106168.2,0.056]],[[106169.2,10.495],[106169.3,0.007],[106169.4,0.003],[106169.5,0.002],[106170.0,0.001]]]
["binance-futures","BTCUSDT",1750825391549,[[106169.1,10.97],[106169.0,0.959],[106168.9,0.509],[106168.8,0.502],[106168.7,0.5]],[[106169.2,2.247],[106169.3,0.002],[106169.4,0.022],[106169.5,0.004],[106169.6,0.02]]]
["binance-futures","BTCUSDT",1750825440072,[[106172.1,5.061],[106172.0,0.006],[106171.7,0.002]],[[106172.2,13.695],[106172.3,0.006],[106172.5,0.002],[106172.9,0.019],[106173.4,0.002]]]
["binance-futures","BTCUSDT",1750825503039,[[106169.9,9.071],[106169.8,0.627],[106169.7,1.037],[106169.6,0.601],[106169.4,0.002]],[[106170.0,7.477],[106170.1,0.008],[106170.3,0.001],[106170.6,0.003],[106171.3,0.003]]]
["binance-futures","BTCUSDT",1750825526375,[[106172.0,8.826],[106171.9,0.028],[106171.8,0.002],[106171.7,0.002],[106171.1,0.002]],[[106172.1,11.133],[106172.2,0.129],[106172.3,0.002],[106172.4,0.002],[106172.5,0.002]]]
["binance-futures","BTCUSDT",1750825592360,[[106231.4,18.016],[106231.3,0.133],[106231.2,0.004],[106231.1,0.002],[106230.4,0.096]],[[106231.5,1.072],[106231.6,0.052],[106231.7,0.009],[106231.8,0.007],[106231.9,0.005]]]
["binance-futures","BTCUSDT",1750825651685,[[106223.7,0.333],[106223.6,0.003],[106222.6,0.018],[106222.5,0.002],[106220.8,0.014]],[[106223.8,21.94],[106223.9,0.234],[106224.0,0.002],[106224.7,0.005],[106225.0,0.001]]]
["binance-futures","BTCUSDT",1750825678626,[[106215.5,11.511],[106215.4,0.628],[106215.3,0.219],[106215.2,0.002],[106214.9,0.004]],[[106215.6,2.449],[106215.7,0.053],[106215.8,0.014],[106216.2,0.003],[106216.6,0.002]]]
["binance-futures","BTCUSDT",1750825749546,[[106216.4,2.542],[106216.3,0.004],[106216.0,0.15],[106215.9,0.282],[106215.6,0.007]],[[106216.5,11.063],[106216.6,0.022],[106216.7,0.007],[106216.8,0.002],[106217.2,0.003]]]
["binance-futures","BTCUSDT",1750825765646,[[106216.4,4.174],[106216.3,0.005],[106216.0,0.193],[106215.9,0.282],[106215.6,0.152]],[[106216.5,7.721],[106216.6,0.025],[106216.7,0.004],[106216.8,0.006],[106219.6,0.024]]]
["binance-futures","BTCUSDT",1750825824977,[[106216.4,11.569],[106216.3,0.078],[106216.2,0.004],[106215.6,0.058],[106215.5,0.054]],[[106216.5,11.425],[106216.6,0.048],[106216.7,0.007],[106216.8,0.002],[106217.0,0.014]]]
["binance-futures","BTCUSDT",1750825853161,[[106216.4,11.751],[106216.3,0.009],[106216.2,0.002],[106216.0,0.002],[106212.1,0.001]],[[106216.5,11.583],[106216.6,0.552],[106216.7,0.007],[106216.8,0.003],[106217.0,0.013]]]
["binance-futures","BTCUSDT",1750825921757,[[106194.0,0.487],[106193.9,0.229],[106193.8,0.002],[106193.0,0.002],[106189.5,0.202]],[[106194.1,18.819],[106194.2,0.013],[106194.3,0.011],[106194.4,0.001],[106194.5,0.109]]]
["binance-futures","BTCUSDT",1750825943082,[[106171.8,10.123],[106171.7,0.004],[106171.6,0.002],[106170.9,0.002],[106170.2,0.002]],[[106171.9,15.085],[106172.0,0.002],[106172.4,0.002],[106172.5,0.002],[106172.6,0.089]]]
["binance-futures","BTCUSDT",1750825989908,[[106170.0,1.591],[106169.9,0.131],[106169.8,0.002],[106169.4,0.002],[106169.3,0.005]],[[106170.1,18.444],[106170.2,0.331],[106170.3,0.882],[106170.4,1.203],[106170.5,0.764]]]
["binance-futures","BTCUSDT",1750826068970,[[106084.9,2.403],[106084.8,0.004],[106083.1,0.002],[106080.6,0.163]],[[106085.0,24.987],[106085.1,0.002],[106085.4,0.096],[106085.5,0.971],[106085.6,0.002]]]
["binance-futures","BTCUSDT",1750826084005,[[106084.9,8.078],[106084.8,0.95],[106084.7,0.002],[106083.7,0.011],[106083.3,0.028]],[[106085.0,3.778],[106085.1,0.002],[106085.2,0.016],[106085.3,0.003],[106085.6,0.048]]]
["binance-futures","BTCUSDT",1750826149020,[[106051.2,5.546],[106051.1,0.018],[106051.0,0.005],[106050.9,0.045],[106050.6,0.004]],[[106051.3,6.675],[106051.4,0.095],[106051.5,0.007],[106051.6,0.005],[106051.7,0.019]]]
["binance-futures","BTCUSDT",1750826169419,[[106059.9,11.16],[106059.8,0.539],[106059.7,0.504],[106059.6,0.5],[106059.1,0.002]],[[106060.0,2.043],[106060.1,0.002],[106060.7,0.083],[106060.8,0.002],[106062.1,0.003]]]
["binance-futures","BTCUSDT",1750826243372,[[106023.7,9.068],[106023.6,0.016],[106023.5,0.017],[106023.4,0.035],[106023.2,0.021]],[[106023.8,3.768],[106023.9,0.002],[106024.1,0.001],[106024.3,0.002],[106025.0,0.158]]]
["binance-futures","BTCUSDT",1750826248381,[[106023.7,5.761],[106023.6,0.417],[106023.5,0.002],[106023.4,0.02],[106023.2,0.01]],[[106023.8,6.542],[106023.9,0.006],[106024.1,0.001],[106024.3,0.002],[106025.1,0.108]]]
["binance-futures","BTCUSDT",1750826312469,[[106033.0,17.698],[106032.9,0.004],[106032.2,0.002],[106032.0,0.015],[106031.9,0.808]],[[106033.1,3.548],[106033.2,0.004],[106033.6,0.004],[106033.8,0.019],[106034.9,0.002]]]
["binance-futures","BTCUSDT",1750826372518,[[106042.8,0.228],[106041.9,0.039],[106041.8,0.002],[106040.3,0.269],[106040.2,0.002]],[[106042.9,22.297],[106043.0,0.008],[106043.3,0.002],[106044.1,0.2],[106044.2,0.002]]]
["binance-futures","BTCUSDT",1750826392185,[[106033.0,5.973],[106032.9,0.012],[106032.8,0.004],[106032.6,0.042],[106031.8,0.096]],[[106033.1,8.375],[106033.2,0.017],[106033.3,0.002],[106033.5,0.011],[106033.8,0.012]]]
["binance-futures","BTCUSDT",1750826453585,[[106054.1,4.582],[106054.0,0.005],[106052.8,0.005],[106052.4,0.002],[106051.7,0.001]],[[106054.2,9.844],[106054.3,0.01],[106054.4,0.078],[106054.7,0.002],[106055.0,0.003]]]
["binance-futures","BTCUSDT",1750826475608,[[106048.3,4.428],[106048.2,0.012],[106048.1,0.886],[106048.0,0.002],[106047.7,0.009]],[[106048.4,11.959],[106048.5,0.008],[106048.6,0.014],[106048.7,0.074],[106048.8,0.011]]]
["binance-futures","BTCUSDT",1750826541961,[[106019.1,0.102],[106019.0,0.025],[106018.5,0.002],[106018.0,0.002],[106012.1,0.002]],[[106019.2,25.521],[106019.3,0.163],[106019.4,1.063],[106019.5,0.002],[106019.6,2.304]]]
["binance-futures","BTCUSDT",1750826556891,[[106010.0,1.08],[106009.8,0.548],[106006.1,0.003],[106001.6,0.652],[106001.1,0.093]],[[106010.1,26.153],[106010.2,0.172],[106010.3,13.6],[106010.4,58.543],[106010.5,2.12]]]
["binance-futures","BTCUSDT",1750826607602,[[106000.3,16.422],[106000.2,0.193],[106000.1,1.056],[106000.0,2.758],[105999.9,0.026]],[[106000.4,4.989],[106000.5,0.191],[106000.6,0.005],[106000.9,0.002],[106001.0,0.002]]]
["binance-futures","BTCUSDT",1750826642022,[[105991.5,23.477],[105991.4,0.002],[105991.3,0.002],[105990.9,0.002],[105990.8,1.038]],[[105991.6,3.035],[105991.7,0.002],[105991.8,0.005],[105991.9,0.002],[105994.4,0.002]]]
["binance-futures","BTCUSDT",1750826699961,[[106007.0,14.961],[106006.9,0.314],[106006.8,0.004],[106006.4,0.002],[106006.3,0.003]],[[106007.1,3.129],[106007.2,0.006],[106007.3,0.002],[106007.6,0.001],[106008.0,0.002]]]
["binance-futures","BTCUSDT",1750826762344,[[105965.6,2.032],[105965.5,0.003],[105965.1,0.004],[105965.0,0.262],[105964.9,0.005]],[[105965.7,23.789],[105965.8,1.622],[105965.9,0.01],[105966.0,0.004],[105966.2,0.002]]]
["binance-futures","BTCUSDT",1750826801529,[[106039.9,11.456],[106039.8,2.689],[106039.7,0.004],[106039.6,0.095],[106039.2,0.002]],[[106040.0,2.914],[106040.1,0.007],[106040.2,0.004],[106041.7,0.017],[106041.8,0.002]]]
["binance-futures","BTCUSDT",1750826841012,[[106049.9,6.117],[106049.8,4.691],[106049.7,0.002],[106049.3,0.047],[106048.7,0.002]],[[106050.0,12.862],[106050.1,0.011],[106050.2,0.004],[106050.4,0.095],[106054.7,0.615]]]
["binance-futures","BTCUSDT",1750826861636,[[106049.9,9.24],[106049.8,1.166],[106049.7,0.002],[106048.4,0.088],[106048.2,0.002]],[[106050.0,9.15],[106050.1,0.009],[106050.2,0.006],[106050.5,0.181],[106055.3,0.378]]]
["binance-futures","BTCUSDT",1750826920358,[[106062.7,10.204],[106062.6,0.246],[106062.5,0.01],[106061.7,0.001],[106061.6,0.128]],[[106062.8,2.125],[106062.9,0.002],[106063.5,0.002],[106063.7,0.001],[106064.0,0.002]]]
["binance-futures","BTCUSDT",1750826943104,[[106056.8,12.421],[106056.7,0.115],[106056.6,0.002],[106056.3,0.106],[106056.2,0.405]],[[106056.9,7.375],[106057.0,0.005],[106057.1,0.002],[106057.2,0.001],[106057.6,0.001]]]
["binance-futures","BTCUSDT",1750827017352,[[106067.6,5.011],[106067.5,0.004],[106066.8,0.002],[106066.2,0.004],[106066.0,0.027]],[[106067.7,17.961],[106067.8,0.008],[106068.3,0.01],[106068.4,0.002],[106069.3,0.167]]]
["binance-futures","BTCUSDT",1750827069483,[[106048.8,4.451],[106048.7,0.005],[106048.5,0.013],[106048.4,0.002],[106048.2,0.002]],[[106048.9,23.236],[106049.0,0.394],[106049.1,0.371],[106049.2,0.004],[106049.4,0.115]]]
["binance-futures","BTCUSDT",1750827093258,[[106052.9,18.738],[106052.8,0.006],[106052.7,0.004],[106052.6,0.481],[106052.5,0.002]],[[106053.0,4.159],[106053.1,0.085],[106053.2,0.002],[106053.4,0.012],[106053.5,0.003]]]
["binance-futures","BTCUSDT",1750827159001,[[106059.2,16.061],[106059.1,0.01],[106059.0,0.004],[106058.6,0.095],[106058.3,0.002]],[[106059.3,6.86],[106059.4,0.043],[106059.5,0.017],[106059.6,0.001],[106059.7,0.038]]]
["binance-futures","BTCUSDT",1750827180082,[[106067.6,29.315],[106067.5,0.008],[106067.4,0.002],[106067.1,0.003],[106067.0,0.127]],[[106067.7,3.4],[106067.8,0.002],[106068.2,0.003],[106068.8,0.002],[106069.0,0.011]]]
["binance-futures","BTCUSDT",1750827253061,[[106087.3,4.126],[106087.2,0.007],[106087.0,0.016],[106086.9,0.004],[106086.6,0.288]],[[106087.4,12.257],[106087.5,0.012],[106087.6,0.007],[106087.7,0.001],[106088.4,0.067]]]
["binance-futures","BTCUSDT",1750827268328,[[106087.3,4.92],[106087.2,0.004],[106087.0,0.025],[106086.9,0.004],[106086.6,0.288]],[[106087.4,10.947],[106087.5,0.01],[106087.6,0.004],[106088.3,0.032],[106088.5,0.001]]]
["binance-futures","BTCUSDT",1750827338005,[[106112.1,18.46],[106112.0,0.006],[106111.9,0.002],[106111.8,0.002],[106111.5,0.002]],[[106112.2,7.193],[106112.3,0.23],[106112.4,0.002],[106112.7,0.002],[106113.6,0.034]]]
["binance-futures","BTCUSDT",1750827354407,[[106113.8,25.396],[106113.7,0.133],[106113.6,1.075],[106113.5,0.004],[106113.4,0.002]],[[106113.9,0.193],[106114.0,0.002],[106114.8,0.002],[106115.6,0.17],[106266.0,3.364]]]
["binance-futures","BTCUSDT",1750827409238,[[106082.9,10.496],[106082.8,0.008],[106082.7,0.002],[106082.3,0.002],[106082.1,0.002]],[[106083.0,12.881],[106083.1,0.006],[106083.2,0.002],[106083.6,0.002],[106084.1,0.002]]]
["binance-futures","BTCUSDT",1750827447436,[[106134.2,10.966],[106134.1,0.008],[106134.0,0.002],[106133.8,0.001],[106133.7,0.002]],[[106134.3,7.88],[106134.4,0.004],[106134.5,0.002],[106135.1,0.004],[106135.4,0.002]]]
["binance-futures","BTCUSDT",1750827508581,[[106155.3,10.848],[106155.2,0.101],[106155.1,0.943],[106155.0,0.003],[106154.8,0.002]],[[106155.4,4.934],[106155.5,0.005],[106155.7,0.002],[106158.3,0.002],[106159.0,0.002]]]
["binance-futures","BTCUSDT",1750827581455,[[106136.9,9.784],[106136.8,0.008],[106136.6,0.019],[106136.5,0.002],[106136.4,0.006]],[[106137.0,7.597],[106137.1,0.005],[106137.2,0.002],[106137.7,0.002],[106138.2,0.002]]]
["binance-futures","BTCUSDT",1750827617155,[[106147.1,6.983],[106147.0,1.159],[106146.9,0.004],[106146.3,0.002],[106146.1,0.01]],[[106147.2,11.344],[106147.3,0.513],[106147.4,0.54],[106147.5,0.502],[106147.6,0.5]]]
["binance-futures","BTCUSDT",1750827666830,[[106120.0,9.165],[106119.9,0.098],[106119.8,0.004],[106119.2,0.221],[106119.1,0.012]],[[106120.1,8.03],[106120.2,0.005],[106120.3,0.008],[106120.6,0.073],[106120.7,1.572]]]
["binance-futures","BTCUSDT",1750827690162,[[106111.4,11.635],[106111.3,0.046],[106111.2,0.004],[106110.5,0.002],[106110.2,0.188]],[[106111.5,9.218],[106111.6,0.014],[106111.7,0.008],[106111.8,0.006],[106111.9,0.005]]]
["binance-futures","BTCUSDT",1750827751364,[[106131.2,19.423],[106131.1,0.787],[106131.0,0.004],[106130.8,0.038],[106130.7,0.017]],[[106131.3,6.234],[106131.4,0.211],[106131.5,0.002],[106132.3,0.001],[106132.5,0.002]]]
["binance-futures","BTCUSDT",1750827774215,[[106149.5,0.179],[106149.4,0.002],[106148.4,0.002],[106147.8,0.003],[106147.2,0.001]],[[106149.6,26.687],[106149.7,0.002],[106150.0,0.001],[106150.4,0.002],[106150.7,0.078]]]
["binance-futures","BTCUSDT",1750827840661,[[106136.9,5.414],[106136.8,0.857],[106136.7,0.004],[106136.1,0.19],[106136.0,1.685]],[[106137.0,12.037],[106137.1,0.014],[106137.2,0.007],[106137.7,0.002],[106138.0,0.001]]]
["binance-futures","BTCUSDT",1750827901271,[[106185.9,3.305],[106185.8,0.022],[106185.7,0.002],[106185.5,0.179]],[[106186.0,9.661],[106186.1,0.599],[106186.2,0.545],[106186.3,0.94],[106186.4,0.5]]]
["binance-futures","BTCUSDT",1750827922828,[[106185.9,23.451],[106185.8,0.004],[106185.7,0.002],[106185.5,0.002],[106185.2,0.188]],[[106186.0,3.816],[106186.1,0.045],[106186.2,0.045],[106186.6,0.043],[106192.0,0.001]]]
["binance-futures","BTCUSDT",1750827982078,[[106214.1,8.727],[106214.0,0.004],[106213.1,0.003],[106212.5,0.003],[106211.5,0.002]],[[106214.2,11.302],[106214.3,0.786],[106214.4,0.505],[106214.5,0.55],[106214.6,0.007]]]
["binance-futures","BTCUSDT",1750827997926,[[106196.0,11.769],[106195.9,0.008],[106195.8,0.529],[106195.7,0.004],[106195.1,0.002]],[[106196.1,10.646],[106196.2,0.032],[106196.3,0.006],[106196.5,0.002],[106376.9,3.296]]]
["binance-futures","BTCUSDT",1750828070731,[[106202.6,0.46],[106202.5,0.004],[106201.9,0.002],[106201.4,0.004],[106201.1,0.243]],[[106202.7,23.087],[106202.8,0.678],[106202.9,0.502],[106203.0,0.5],[106203.1,0.5]]]
["binance-futures","BTCUSDT",1750828086806,[[106201.1,5.58],[106201.0,0.006],[106200.6,0.011],[106200.5,0.002],[106200.4,0.002]],[[106201.2,16.422],[106201.3,0.505],[106201.4,0.54],[106201.5,1.132],[106201.6,0.538]]]
["binance-futures","BTCUSDT",1750828153745,[[106155.9,7.745],[106155.8,0.098],[106155.7,0.002],[106155.0,0.019],[106154.6,0.001]],[[106156.0,15.552],[106156.1,0.031],[106156.2,0.046],[106156.8,0.04],[106157.1,0.001]]]
["binance-futures","BTCUSDT",1750828176273,[[106113.5,0.148],[106113.4,0.06],[106113.2,0.089],[106112.3,0.006],[106112.0,0.003]],[[106113.6,28.05],[106113.7,0.532],[106113.8,0.006],[106114.0,0.001],[106114.3,0.043]]]
["binance-futures","BTCUSDT",1750828217502,[[106078.7,10.953],[106078.6,0.004],[106078.4,0.003],[106078.3,0.125],[106078.2,0.004]],[[106078.8,3.653],[106078.9,0.002],[106079.2,0.151],[106079.3,0.004],[106079.4,0.002]]]
["binance-futures","BTCUSDT",1750828304723,[[106126.0,18.098],[106125.9,0.006],[106125.8,0.002],[106125.1,0.002],[106123.0,0.014]],[[106126.1,6.76],[106126.2,0.007],[106126.4,0.033],[106126.5,0.002],[106127.1,0.002]]]
["binance-futures","BTCUSDT",1750828320721,[[106131.9,12.702],[106131.8,0.089],[106131.7,0.004],[106131.5,0.002],[106130.9,0.002]],[[106132.0,11.839],[106132.1,0.009],[106132.2,0.003],[106132.4,0.097],[106132.5,0.004]]]
["binance-futures","BTCUSDT",1750828387871,[[106134.5,2.048],[106134.4,0.006],[106133.6,0.002],[106133.4,0.01],[106133.3,0.006]],[[106134.6,11.05],[106134.7,0.011],[106134.8,0.002],[106134.9,0.002],[106135.0,0.049]]]
["binance-futures","BTCUSDT",1750828418321,[[106100.1,9.495],[106100.0,0.735],[106099.9,0.002],[106099.8,0.001],[106099.7,0.125]],[[106100.2,3.639],[106100.3,0.002],[106100.6,0.004],[106100.7,0.002],[106102.1,0.042]]]
["binance-futures","BTCUSDT",1750828473530,[[106108.7,11.068],[106108.6,0.367],[106108.5,0.004],[106108.1,0.002],[106107.8,0.001]],[[106108.8,5.619],[106108.9,0.008],[106109.8,0.001],[106110.0,0.003],[106113.0,0.041]]]
["binance-futures","BTCUSDT",1750828496521,[[106113.8,26.959],[106113.7,0.108],[106113.6,0.002],[106113.4,0.001],[106112.5,0.002]],[[106113.9,0.907],[106114.0,0.002],[106114.4,0.002],[106115.9,0.002],[106116.5,0.002]]]
["binance-futures","BTCUSDT",1750828558892,[[106113.8,1.005],[106113.7,0.002],[106113.4,0.002],[106112.8,0.026],[106112.7,0.122]],[[106113.9,12.973],[106114.0,0.554],[106114.1,0.511],[106114.2,0.502],[106114.4,0.006]]]
["binance-futures","BTCUSDT",1750828627674,[[106073.9,7.301],[106073.8,0.004],[106073.3,0.127],[106073.2,0.227],[106073.1,0.002]],[[106074.0,17.224],[106074.1,0.011],[106074.2,0.005],[106074.8,0.002],[106074.9,1.03]]]
["binance-futures","BTCUSDT",1750828646428,[[106090.2,10.406],[106090.1,0.008],[106090.0,0.001],[106089.9,0.562],[106089.8,0.004]],[[106090.3,5.846],[106090.4,0.002],[106090.8,0.038],[106090.9,0.003],[106091.1,0.002]]]
["binance-futures","BTCUSDT",1750828713063,[[106083.5,3.357],[106083.4,0.002],[106083.1,0.095],[106083.0,0.003],[106082.1,0.003]],[[106083.6,14.443],[106083.7,0.058],[106083.8,0.005],[106084.7,0.002],[106085.0,0.002]]]
["binance-futures","BTCUSDT",1750828735828,[[106071.2,0.614],[106071.1,0.002],[106071.0,0.002],[106070.4,0.002],[106070.3,0.056]],[[106071.3,24.926],[106071.4,0.538],[106071.5,0.199],[106071.6,0.684],[106071.7,0.003]]]
["binance-futures","BTCUSDT",1750828804996,[[106079.0,15.553],[106078.9,0.008],[106078.8,0.003],[106078.6,0.76],[106078.5,0.04]],[[106079.1,4.411],[106079.2,0.002],[106079.3,0.232],[106079.4,0.004],[106079.8,0.002]]]
["binance-futures","BTCUSDT",1750828861922,[[106088.7,0.976],[106088.6,0.002],[106088.4,0.002],[106088.2,0.002]],[[106088.8,11.992],[106088.9,0.031],[106089.0,0.004],[106089.4,0.001],[106089.7,0.004]]]
["binance-futures","BTCUSDT",1750828895381,[[106099.7,23.101],[106099.6,0.264],[106099.5,0.104],[106099.4,0.002],[106099.3,0.003]],[[106099.8,0.972],[106099.9,0.024],[106100.0,0.287],[106100.2,0.07],[106100.5,0.005]]]
["binance-futures","BTCUSDT",1750828955390,[[106075.9,0.86],[106074.5,0.011],[106074.3,0.002],[106071.7,0.217],[106071.6,0.223]],[[106076.0,3.088],[106076.7,1.539],[106077.7,3.53],[106078.8,0.396],[106079.0,0.396]]]
["binance-futures","BTCUSDT",1750828976462,[[106050.0,34.225],[106049.9,0.006],[106049.8,0.004],[106049.7,0.004],[106049.4,0.007]],[[106050.1,13.641],[106050.2,0.005],[106050.3,0.003],[106050.8,0.002],[106051.0,0.127]]]
["binance-futures","BTCUSDT",1750829018760,[[106013.1,5.089],[106013.0,1.13],[106012.9,0.002],[106010.7,0.031],[106010.6,0.002]],[[106013.2,21.122],[106013.3,0.347],[106013.4,0.004],[106013.7,0.002],[106014.0,0.003]]]
["binance-futures","BTCUSDT",1750829057531,[[106014.9,11.21],[106014.8,0.006],[106014.7,0.018],[106014.6,0.002],[106014.1,0.032]],[[106015.0,4.892],[106015.1,0.005],[106015.2,0.028],[106015.3,0.102],[106015.6,0.039]]]
["binance-futures","BTCUSDT",1750829122704,[[105988.0,3.456],[105987.9,0.003],[105987.8,0.003],[105987.4,0.019],[105987.3,0.007]],[[105988.1,15.697],[105988.2,0.01],[105988.3,0.005],[105988.6,0.001],[105988.7,0.002]]]
["binance-futures","BTCUSDT",1750829142912,[[106029.9,9.917],[106029.8,0.006],[106029.7,0.002],[106027.0,0.05],[106026.9,0.016]],[[106030.0,10.12],[106030.1,0.4],[106030.2,0.004],[106030.4,0.001],[106030.6,0.002]]]
["binance-futures","BTCUSDT",1750829200788,[[106052.9,9.179],[106052.8,0.099],[106052.7,0.014],[106052.4,0.002],[106052.3,0.001]],[[106053.0,4.772],[106053.1,0.006],[106053.2,0.003],[106054.2,0.002],[106054.4,0.002]]]
["binance-futures","BTCUSDT",1750829233166,[[106071.6,15.226],[106071.5,0.008],[106071.4,0.002],[106071.0,0.002],[106070.8,0.001]],[[106071.7,0.338],[106071.8,0.004],[106072.0,0.002],[106072.3,0.308],[106072.4,0.003]]]
["binance-futures","BTCUSDT",1750829285903,[[106107.0,0.687],[106106.9,0.002],[106106.3,0.002],[106106.2,0.901],[106106.1,0.002]],[[106107.1,20.979],[106107.2,0.007],[106107.3,0.63],[106107.4,1.109],[106108.0,0.04]]]
["binance-futures","BTCUSDT",1750829353587,[[106100.4,3.79],[106100.3,0.004],[106100.2,0.002],[106100.1,0.436],[106100.0,0.008]],[[106100.5,16.742],[106100.6,0.111],[106100.7,0.817],[106100.8,1.724],[106100.9,0.038]]]
["binance-futures","BTCUSDT",1750829374406,[[106094.5,7.023],[106094.4,0.004],[106094.1,0.003],[106093.7,0.005],[106092.6,0.002]],[[106094.6,11.568],[106094.7,0.054],[106094.8,0.005],[106094.9,0.002],[106095.1,0.129]]]
["binance-futures","BTCUSDT",1750829442601,[[106082.2,5.971],[106082.1,0.004],[106081.9,0.018],[106081.8,0.002],[106081.6,0.002]],[[106082.3,15.231],[106082.4,0.02],[106082.5,0.005],[106082.6,0.002],[106082.7,0.038]]]
["binance-futures","BTCUSDT",1750829465269,[[106082.2,0.268],[106082.1,0.002],[106081.6,0.002],[106080.8,0.275],[106080.7,0.002]],[[106082.3,13.236],[106082.4,0.122],[106082.5,0.864],[106082.6,0.002],[106082.7,0.038]]]
["binance-futures","BTCUSDT",1750829533276,[[106095.3,20.561],[106095.2,0.109],[106095.1,0.004],[106094.7,0.002],[106094.3,0.002]],[[106095.4,1.68],[106095.5,0.002],[106095.7,0.002],[106095.8,0.021],[106095.9,0.04]]]
["binance-futures","BTCUSDT",1750829560018,[[106095.7,16.183],[106095.6,0.437],[106095.5,0.006],[106095.4,0.524],[106095.3,0.503]],[[106095.8,2.691],[106095.9,0.04],[106096.0,0.002],[106096.3,0.011],[106096.4,0.002]]]
["binance-futures","BTCUSDT",1750829629388,[[106111.9,15.453],[106111.8,0.006],[106111.7,0.002],[106111.3,0.002],[106111.2,0.002]],[[106112.0,4.166],[106112.1,0.006],[106112.7,0.004],[106113.2,0.02],[106113.3,0.004]]]
["binance-futures","BTCUSDT",1750829682403,[[106145.1,10.055],[106145.0,0.006],[106144.7,0.095],[106144.6,0.002],[106144.5,0.002]],[[106145.2,13.866],[106145.3,0.01],[106145.4,0.004],[106146.2,0.023],[106146.3,0.129]]]
["binance-futures","BTCUSDT",1750829712991,[[106185.5,4.139],[106185.4,0.002],[106184.5,0.002],[106184.0,0.039],[106183.9,0.006]],[[106185.6,13.163],[106185.7,0.004],[106185.8,0.004],[106186.0,1.157],[106186.1,1.59]]]
["binance-futures","BTCUSDT",1750829783865,[[106195.0,28.792],[106194.9,0.578],[106194.8,0.134],[106194.7,0.006],[106194.6,0.002]],[[106195.1,10.219],[106195.2,1.231],[106195.3,0.543],[106195.4,0.521],[106195.7,0.083]]]
["binance-futures","BTCUSDT",1750829799193,[[106190.0,1.078],[106189.9,0.01],[106189.8,0.004],[106187.7,0.002],[106187.0,0.003]],[[106190.1,15.677],[106190.2,0.547],[106190.3,0.505],[106190.4,0.503],[106190.5,0.538]]]
["binance-futures","BTCUSDT",1750829844756,[[106195.0,13.171],[106194.9,0.006],[106194.8,0.002],[106194.0,0.002],[106193.6,0.013]],[[106195.1,1.123],[106195.2,0.692],[106195.3,0.002],[106196.0,0.001],[106196.1,0.099]]]
["binance-futures","BTCUSDT",1750829892237,[[106190.6,7.103],[106190.5,0.244],[106190.4,0.002],[106190.3,0.002],[106190.0,0.003]],[[106190.7,6.815],[106190.8,0.006],[106191.0,0.023],[106191.1,0.002],[106191.3,0.054]]]
["binance-futures","BTCUSDT",1750829962795,[[106194.9,23.552],[106194.8,0.007],[106194.7,0.01],[106194.6,0.004],[106194.0,0.002]],[[106195.0,1.226],[106195.1,0.355],[106195.2,0.692],[106196.1,0.004],[106196.2,0.005]]]
["binance-futures","BTCUSDT",1750829986124,[[106191.8,5.379],[106191.7,0.469],[106191.6,2.183],[106190.8,0.002]],[[106191.9,16.696],[106192.0,0.004],[106192.9,0.001],[106193.0,0.05],[106193.1,0.04]]]
["binance-futures","BTCUSDT",1750830047655,[[106199.4,14.767],[106199.3,0.019],[106199.2,0.006],[106197.5,0.005],[106195.8,0.238]],[[106199.5,6.3],[106199.6,0.006],[106199.8,0.094],[106199.9,1.472],[106200.0,5.878]]]
["binance-futures","BTCUSDT",1750830076221,[[106211.2,9.136],[106211.1,0.004],[106211.0,0.002],[106210.8,0.219],[106210.7,0.519]],[[106211.3,13.924],[106211.4,0.004],[106212.9,0.002],[106213.4,0.002],[106214.4,0.001]]]
["binance-futures","BTCUSDT",1750830140344,[[106233.9,3.274],[106233.8,0.009],[106233.7,0.001],[106233.2,0.005],[106232.6,0.002]],[[106234.0,11.362],[106234.1,0.018],[106234.2,0.004],[106234.3,0.002],[106234.4,0.039]]]
["binance-futures","BTCUSDT",1750830201717,[[106343.6,3.984],[106342.9,1.305],[106341.3,5.733],[106341.1,0.013],[106340.0,0.011]],[[106344.2,0.003],[106345.4,0.001],[106346.9,0.019],[106347.0,0.04],[106347.1,0.005]]]
["binance-futures","BTCUSDT",1750830221834,[[106292.5,12.084],[106292.4,0.03],[106292.3,0.004],[106291.7,0.002],[106291.6,0.007]],[[106292.6,4.731],[106292.7,0.002],[106293.6,0.002],[106294.0,0.002],[106294.9,0.002]]]
["binance-futures","BTCUSDT",1750830279602,[[106216.3,9.512],[106216.2,0.099],[106216.1,0.002],[106215.9,0.019],[106215.7,0.011]],[[106216.4,1.469],[106216.5,0.002],[106216.6,0.002],[106217.2,0.002],[106217.7,0.002]]]
["binance-futures","BTCUSDT",1750830301598,[[106211.2,3.134],[106211.1,0.002],[106210.0,0.001],[106209.2,0.165],[106209.1,0.002]],[[106211.3,17.425],[106211.4,0.002],[106211.5,0.002],[106211.6,1.428],[106211.7,0.002]]]
["binance-futures","BTCUSDT",1750830368664,[[106198.7,14.256],[106198.6,0.006],[106198.5,0.002],[106197.6,0.002],[106197.0,0.001]],[[106198.8,6.15],[106198.9,0.004],[106199.0,0.001],[106199.1,0.039],[106199.2,0.004]]]
["binance-futures","BTCUSDT",1750830384641,[[106219.0,21.888],[106218.9,0.692],[106218.8,0.504],[106218.7,0.502],[106218.6,0.503]],[[106219.1,1.069],[106219.2,0.002],[106219.9,0.002],[106220.0,0.356],[106220.1,0.002]]]
["binance-futures","BTCUSDT",1750830449828,[[106243.4,10.05],[106243.3,0.006],[106243.2,0.002],[106243.0,0.038],[106242.9,0.002]],[[106243.5,8.502],[106243.6,0.008],[106243.7,0.004],[106243.8,0.104],[106243.9,1.213]]]
["binance-futures","BTCUSDT",1750830498079,[[106223.3,6.254],[106223.2,0.006],[106222.9,0.095],[106222.8,0.01],[106222.6,0.005]],[[106223.4,9.778],[106223.5,0.006],[106223.6,0.002],[106223.8,0.001],[106223.9,0.039]]]
["binance-futures","BTCUSDT",1750830534225,[[106259.8,30.054],[106259.7,3.174],[106259.6,0.008],[106259.5,0.004],[106259.0,0.002]],[[106259.9,0.079],[106260.0,0.429],[106260.2,0.174],[106260.3,0.002],[106260.6,0.05]]]
["binance-futures","BTCUSDT",1750830601838,[[106309.6,52.404],[106309.5,0.056],[106309.4,0.016],[106309.3,0.106],[106309.2,0.008]],[[106309.7,12.44],[106309.8,0.232],[106309.9,0.003],[106310.0,0.01],[106310.3,0.002]]]
["binance-futures","BTCUSDT",1750830617571,[[106309.6,39.584],[106309.5,0.026],[106309.4,0.016],[106309.3,0.011],[106309.2,0.008]],[[106309.7,19.389],[106309.8,0.073],[106309.9,0.005],[106310.0,0.01],[106310.3,0.002]]]
["binance-futures","BTCUSDT",1750830655023,[[106250.4,10.98],[106250.3,0.008],[106250.2,0.349],[106250.1,1.461],[106250.0,3.005]],[[106250.5,3.33],[106250.6,0.002],[106251.2,0.004],[106252.7,0.002],[106254.1,0.057]]]
["binance-futures","BTCUSDT",1750830704929,[[106238.4,1.398],[106238.3,0.002],[106236.3,0.002],[106235.6,0.001],[106235.4,0.002]],[[106238.5,22.442],[106238.6,1.262],[106238.7,0.004],[106239.0,0.001],[106239.5,0.053]]]
["binance-futures","BTCUSDT",1750830767280,[[106219.3,8.756],[106219.2,0.1],[106219.1,0.002],[106218.4,0.101],[106218.1,0.002]],[[106219.4,3.962],[106219.5,0.002],[106219.6,0.009],[106219.7,0.002],[106219.8,0.04]]]
["binance-futures","BTCUSDT",1750830790945,[[106258.1,1.836],[106258.0,0.004],[106257.6,0.002],[106257.1,0.003],[106256.9,0.002]],[[106258.2,12.066],[106258.3,0.008],[106258.4,0.002],[106258.5,0.302],[106258.6,0.006]]]
["binance-futures","BTCUSDT",1750830856207,[[106215.0,6.685],[106214.9,0.572],[106214.8,0.502],[106214.4,0.5],[106214.2,0.649]],[[106215.1,18.54],[106215.2,0.008],[106216.2,0.002],[106217.3,0.002],[106217.5,0.202]]]
["binance-futures","BTCUSDT",1750830922414,[[106178.3,0.005],[106178.2,0.002],[106177.0,0.052],[106176.9,0.002],[106175.9,0.204]],[[106178.4,24.143],[106178.5,0.008],[106179.1,0.19],[106179.2,0.263],[106179.3,0.25]]]
["binance-futures","BTCUSDT",1750830942230,[[106179.9,24.726],[106179.8,0.006],[106179.7,0.002],[106179.5,0.004],[106179.4,0.452]],[[106180.0,0.029],[106180.1,0.005],[106181.2,0.002],[106181.9,0.039],[106183.0,0.013]]]
["binance-futures","BTCUSDT",1750831001272,[[106240.2,6.032],[106240.1,0.192],[106240.0,1.89],[106239.9,0.002],[106239.6,0.097]],[[106240.3,6.044],[106240.4,0.004],[106240.6,0.002],[106240.7,0.038],[106240.8,0.041]]]
["binance-futures","BTCUSDT",1750831024863,[[106246.8,4.289],[106246.7,0.002],[106246.2,0.002],[106246.0,0.002],[106245.8,0.002]],[[106246.9,6.002],[106247.0,0.053],[106247.1,0.002],[106247.4,0.04],[106247.5,0.016]]]
["binance-futures","BTCUSDT",1750831089972,[[106208.9,7.097],[106208.8,0.542],[106208.7,0.502],[106208.6,0.502],[106208.5,0.5]],[[106209.0,7.747],[106209.1,0.004],[106209.7,0.01],[106209.8,0.015],[106209.9,0.038]]]
["binance-futures","BTCUSDT",1750831112672,[[106193.7,2.458],[106193.6,0.002],[106193.2,0.012],[106193.1,0.002],[106193.0,0.003]],[[106193.8,17.505],[106193.9,0.008],[106194.0,0.002],[106194.5,0.002],[106194.6,0.039]]]
["binance-futures","BTCUSDT",1750831184116,[[106159.7,3.074],[106159.6,0.041],[106159.5,0.002],[106159.3,0.002],[106159.1,0.05]],[[106159.8,14.072],[106159.9,0.249],[106160.0,0.01],[106160.1,0.778],[106160.2,0.04]]]
["binance-futures","BTCUSDT",1750831247454,[[106197.7,9.315],[106197.6,1.17],[106197.5,0.006],[106197.3,0.142],[106197.2,0.144]],[[106197.8,6.557],[106197.9,0.086],[106198.0,0.232],[106198.1,0.001],[106198.2,0.097]]]
["binance-futures","BTCUSDT",1750831269578,[[106208.4,10.434],[106208.3,1.257],[106208.2,0.004],[106208.1,0.001],[106207.8,0.003]],[[106208.5,6.549],[106208.6,0.017],[106208.7,0.002],[106208.8,0.006],[106208.9,0.076]]]
["binance-futures","BTCUSDT",1750831307138,[[106228.9,12.436],[106228.8,1.702],[106228.7,0.265],[106228.6,0.002],[106228.5,0.003]],[[106229.0,0.298],[106229.1,0.004],[106229.2,0.076],[106229.3,0.002],[106229.7,0.074]]]
["binance-futures","BTCUSDT",1750831348901,[[106206.2,3.352],[106206.1,0.096],[106206.0,0.002],[106205.7,0.002],[106205.6,0.084]],[[106206.3,16.244],[106206.4,0.016],[106206.5,0.004],[106206.6,0.004],[106206.7,0.837]]]
["binance-futures","BTCUSDT",1750831413161,[[106100.5,5.838],[106100.4,0.002],[106100.3,0.002],[106100.1,0.034],[106100.0,1.481]],[[106100.6,14.423],[106100.7,0.075],[106100.8,0.176],[106100.9,2.036],[106101.1,0.041]]]
["binance-futures","BTCUSDT",1750831429041,[[106100.2,7.276],[106100.1,0.308],[106100.0,1.494],[106099.9,0.316],[106099.7,0.002]],[[106100.3,11.45],[106100.4,0.76],[106100.5,2.076],[106100.6,0.588],[106100.7,0.008]]]
["binance-futures","BTCUSDT",1750831503728,[[106080.2,1.899],[106080.1,0.002],[106080.0,0.214],[106079.9,0.004],[106079.8,0.002]],[[106080.3,18.258],[106080.4,0.011],[106080.5,0.008],[106081.5,0.002],[106081.6,0.002]]]
["binance-futures","BTCUSDT",1750831513001,[[106080.2,10.184],[106080.1,0.004],[106080.0,0.214],[106079.9,0.004],[106079.8,0.002]],[[106080.3,3.003],[106080.4,0.157],[106080.5,0.004],[106081.0,0.05],[106081.3,0.036]]]
["binance-futures","BTCUSDT",1750831573702,[[106078.8,0.835],[106078.7,0.002],[106078.3,0.176],[106078.2,0.002],[106078.1,0.049]],[[106078.9,12.511],[106079.0,0.183],[106079.1,0.01],[106079.2,0.003],[106079.4,0.013]]]
["binance-futures","BTCUSDT",1750831639656,[[106104.9,22.479],[106104.8,1.255],[106104.7,0.602],[106104.6,0.004],[106104.3,0.001]],[[106105.0,1.514],[106105.1,0.002],[106105.6,0.001],[106105.9,0.002],[106106.4,0.002]]]
["binance-futures","BTCUSDT",1750831660608,[[106096.3,1.809],[106096.2,0.002],[106095.9,0.03],[106095.8,0.002],[106095.4,0.004]],[[106096.4,19.343],[106096.5,0.015],[106096.6,0.006],[106096.7,0.654],[106096.9,0.096]]]
["binance-futures","BTCUSDT",1750831723562,[[106074.9,1.604],[106074.8,0.245],[106074.7,0.004],[106074.4,0.009],[106073.0,0.021]],[[106075.0,21.826],[106075.1,0.006],[106075.2,0.012],[106075.3,0.002],[106076.1,0.127]]]
["binance-futures","BTCUSDT",1750831744921,[[106074.9,6.606],[106074.8,0.247],[106074.7,0.004],[106074.6,0.133],[106074.5,0.117]],[[106075.0,7.115],[106075.1,0.004],[106075.2,0.002],[106075.9,0.035],[106076.0,0.019]]]
["binance-futures","BTCUSDT",1750831807533,[[106075.7,3.842],[106075.6,0.69],[106075.5,0.551],[106075.4,0.698],[106075.3,0.136]],[[106075.8,7.757],[106075.9,0.009],[106076.0,0.018],[106076.1,0.002],[106076.2,0.057]]]
["binance-futures","BTCUSDT",1750831831244,[[106075.7,8.108],[106075.6,0.355],[106075.5,0.244],[106075.3,0.002],[106075.2,0.396]],[[106075.8,4.34],[106075.9,0.002],[106076.0,0.027],[106076.1,0.002],[106076.2,0.1]]]
["binance-futures","BTCUSDT",1750831881689,[[106094.1,9.866],[106094.0,0.046],[106093.9,0.002],[106093.6,0.05],[106093.5,0.002]],[[106094.2,5.359],[106094.3,0.893],[106094.4,0.016],[106095.3,0.003],[106095.4,0.013]]]
["binance-futures","BTCUSDT",1750831960172,[[106092.2,2.399],[106092.1,0.041],[106092.0,0.002],[106091.8,0.224],[106091.4,0.002]],[[106092.3,14.913],[106092.4,0.006],[106092.5,0.002],[106093.2,0.002],[106093.6,0.04]]]
["binance-futures","BTCUSDT",1750831984821,[[106100.5,5.683],[106100.4,0.099],[106100.3,0.065],[106100.0,0.002],[106099.6,0.004]],[[106100.6,2.97],[106100.7,0.027],[106100.8,0.005],[106101.7,0.019],[106102.1,0.002]]]
["binance-futures","BTCUSDT",1750832046041,[[106136.9,14.382],[106136.8,0.006],[106136.2,0.002],[106135.8,0.002],[106135.1,0.002]],[[106137.0,5.367],[106137.1,0.021],[106137.2,0.002],[106137.5,0.013],[106137.8,0.004]]]
["binance-futures","BTCUSDT",1750832068281,[[106111.7,3.052],[106111.6,0.002],[106110.7,0.002],[106110.6,0.095],[106110.5,0.002]],[[106111.8,12.701],[106111.9,0.055],[106112.0,0.004],[106112.3,0.143],[106112.4,0.245]]]
["binance-futures","BTCUSDT",1750832107538,[[106113.0,3.568],[106112.4,0.002],[106112.1,0.006],[106109.2,0.002],[106106.0,0.197]],[[106113.1,17.735],[106113.2,0.006],[106113.3,0.002],[106113.5,0.042],[106113.6,0.074]]]
["binance-futures","BTCUSDT",1750832155245,[[106096.6,3.425],[106096.5,0.008],[106096.3,0.103],[106096.2,0.002],[106095.8,0.095]],[[106096.7,7.785],[106096.8,0.145],[106096.9,0.35],[106097.0,0.265],[106099.2,0.003]]]
["binance-futures","BTCUSDT",1750832225630,[[106097.5,1.194],[106097.2,0.002],[106096.9,0.038],[106096.8,0.002],[106096.6,0.07]],[[106097.6,21.885],[106097.7,0.008],[106097.8,0.004],[106097.9,0.002],[106098.0,0.451]]]
["binance-futures","BTCUSDT",1750832248994,[[106124.3,7.78],[106124.2,0.438],[106124.1,0.004],[106124.0,0.002],[106123.8,0.039]],[[106124.4,5.383],[106124.5,0.004],[106125.5,0.002],[106126.5,0.002],[106127.5,0.141]]]
["binance-futures","BTCUSDT",1750832323034,[[106118.4,7.437],[106118.3,0.004],[106118.1,0.039],[106118.0,0.002],[106117.9,0.011]],[[106118.5,4.672],[106118.6,0.015],[106118.7,0.002],[106119.4,0.014],[106119.5,0.03]]]
["binance-futures","BTCUSDT",1750832334363,[[106118.4,4.183],[106118.3,0.002],[106118.1,0.001],[106117.7,0.002],[106117.1,0.025]],[[106118.5,9.91],[106118.6,0.022],[106118.7,0.002],[106118.8,0.002],[106119.1,0.001]]]
["binance-futures","BTCUSDT",1750832398018,[[106138.3,15.602],[106138.2,0.006],[106138.1,0.002],[106137.8,0.012],[106137.7,0.006]],[[106138.4,6.442],[106138.5,0.008],[106138.6,0.115],[106138.7,0.002],[106138.8,0.051]]]
["binance-futures","BTCUSDT",1750832463942,[[106199.9,12.423],[106199.8,0.27],[106199.7,0.004],[106199.5,0.001],[106199.4,0.08]],[[106200.0,0.26],[106200.1,0.005],[106200.5,0.062],[106200.6,0.002],[106201.0,0.018]]]
["binance-futures","BTCUSDT",1750832484167,[[106252.6,19.472],[106252.5,0.004],[106252.3,0.002],[106252.2,0.049],[106252.1,0.161]],[[106252.7,0.247],[106252.8,0.004],[106253.2,0.002],[106253.9,0.103],[106254.3,0.029]]]
["binance-futures","BTCUSDT",1750832542707,[[106237.5,11.347],[106237.4,0.006],[106237.3,0.002],[106236.4,0.002],[106235.8,0.002]],[[106237.6,10.139],[106237.7,0.01],[106237.8,0.002],[106238.3,0.095],[106238.4,0.01]]]
["binance-futures","BTCUSDT",1750832565137,[[106221.8,11.591],[106221.7,0.101],[106221.6,0.006],[106221.5,0.001],[106220.9,0.011]],[[106221.9,8.306],[106222.0,0.004],[106222.1,0.05],[106222.2,0.085],[106222.5,0.002]]]
["binance-futures","BTCUSDT",1750832626471,[[106246.5,8.537],[106246.4,0.004],[106246.0,0.098],[106245.9,0.286],[106245.3,0.191]],[[106246.6,6.859],[106246.7,0.004],[106246.8,0.014],[106246.9,0.041],[106247.2,0.01]]]
["binance-futures","BTCUSDT",1750832647539,[[106248.2,21.293],[106248.1,0.006],[106247.6,0.001],[106247.3,0.095],[106247.2,0.374]],[[106248.3,2.551],[106248.4,0.004],[106248.5,0.075],[106248.6,0.002],[106249.1,0.004]]]
["binance-futures","BTCUSDT",1750832697886,[[106266.2,14.094],[106266.1,0.008],[106266.0,0.002],[106265.5,0.127],[106265.4,0.002]],[[106266.3,0.821],[106266.4,0.002],[106266.5,0.012],[106266.6,0.004],[106266.9,0.02]]]
["binance-futures","BTCUSDT",1750832776588,[[106327.0,5.012],[106326.9,0.002],[106326.6,0.002],[106326.1,0.176],[106326.0,0.365]],[[106327.1,10.022],[106327.2,0.031],[106327.3,0.002],[106327.5,0.002],[106327.9,0.072]]]
["binance-futures","BTCUSDT",1750832798098,[[106335.4,14.578],[106335.3,0.007],[106335.2,0.342],[106335.1,0.059],[106335.0,0.517]],[[106335.5,4.335],[106335.6,0.006],[106335.8,0.009],[106336.0,0.049],[106336.1,0.004]]]
["binance-futures","BTCUSDT",1750832860265,[],[[106324.0,5.985],[106325.1,7.187],[106325.3,1.798],[106325.8,3.296],[106326.0,1.648]]]
["binance-futures","BTCUSDT",1750832898621,[[106317.3,3.128],[106317.2,0.002],[106317.1,0.002],[106317.0,0.003],[106316.0,0.003]],[[106317.4,8.601],[106317.5,0.007],[106317.6,0.013],[106317.7,0.041],[106317.9,0.007]]]
["binance-futures","BTCUSDT",1750832947261,[[106330.9,9.588],[106330.8,0.008],[106330.0,0.001],[106328.8,0.002],[106328.0,0.004]],[[106331.0,6.151],[106331.1,0.004],[106331.8,0.071],[106331.9,0.002],[106332.2,0.002]]]
["binance-futures","BTCUSDT",1750832963878,[[106344.8,10.007],[106344.7,0.105],[106344.6,0.004],[106342.9,0.003],[106342.8,0.002]],[[106344.9,7.326],[106345.0,0.336],[106345.1,0.002],[106345.3,0.008],[106345.5,0.002]]]
["binance-futures","BTCUSDT",1750833030158,[[106330.7,0.067],[106330.6,0.002],[106330.0,0.107],[106329.7,0.048],[106328.1,0.001]],[[106330.8,22.027],[106330.9,0.179],[106331.0,0.099],[106331.3,0.001],[106331.8,0.002]]]
["binance-futures","BTCUSDT",1750833053711,[[106323.3,3.884],[106323.2,0.106],[106323.1,0.002],[106322.8,0.002],[106322.7,0.003]],[[106323.4,7.576],[106323.5,0.012],[106323.6,0.3],[106324.0,0.033],[106324.1,0.097]]]
["binance-futures","BTCUSDT",1750833124072,[[106275.0,0.136],[106274.9,0.002],[106273.1,0.001],[106272.0,0.015],[106270.4,0.005]],[[106275.1,20.471],[106275.2,0.009],[106275.3,0.171],[106275.4,0.002],[106275.5,0.002]]]
["binance-futures","BTCUSDT",1750833181543,[[106271.3,11.526],[106271.2,0.1],[106271.1,0.038],[106271.0,0.623],[106270.9,0.402]],[[106271.4,1.135],[106271.5,0.056],[106271.6,0.011],[106272.1,0.018],[106272.4,0.002]]]
["binance-futures","BTCUSDT",1750833204359,[[106328.5,17.882],[106328.4,0.261],[106328.3,0.459],[106328.2,1.458],[106328.1,1.516]],[[106328.6,0.05],[106328.7,0.002],[106328.9,0.052],[106330.0,0.044],[106330.9,0.015]]]
["binance-futures","BTCUSDT",1750833259278,[[106371.6,10.932],[106371.5,0.006],[106371.3,0.083],[106371.2,0.002],[106371.1,0.003]],[[106371.7,3.433],[106371.8,0.006],[106372.0,0.002],[106373.1,0.038],[106373.2,0.002]]]
["binance-futures","BTCUSDT",1750833271206,[[106379.8,22.253],[106379.7,0.33],[106379.6,0.008],[106379.3,0.098],[106378.5,0.002]],[[106379.9,0.328],[106380.0,0.004],[106380.4,0.001],[106380.5,0.002],[106380.9,0.002]]]
["binance-futures","BTCUSDT",1750833337455,[[106364.9,0.534],[106363.0,0.208],[106362.9,0.002],[106361.9,0.014],[106360.3,0.001]],[[106365.0,18.612],[106365.1,0.017],[106365.2,0.009],[106365.6,0.002],[106365.7,0.002]]]
["binance-futures","BTCUSDT",1750833357760,[[106365.0,3.789],[106364.9,0.005],[106363.6,0.043],[106363.5,0.002],[106363.0,0.208]],[[106365.1,19.478],[106365.2,0.006],[106365.3,0.002],[106365.7,0.002],[106366.5,0.078]]]
["binance-futures","BTCUSDT",1750833429005,[[106385.8,16.188],[106385.7,0.1],[106385.6,0.004],[106385.2,0.003],[106384.9,0.002]],[[106385.9,4.829],[106386.0,0.009],[106387.3,0.002],[106388.0,0.069],[106389.2,0.011]]]
["binance-futures","BTCUSDT",1750833490172,[[106374.9,10.252],[106374.8,0.008],[106374.3,0.003],[106374.2,0.03],[106374.1,0.005]],[[106375.0,3.698],[106375.1,0.013],[106375.2,0.004],[106375.4,0.001],[106376.3,0.002]]]
["binance-futures","BTCUSDT",1750833541583,[[106383.6,15.387],[106383.5,0.007],[106383.4,0.002],[106382.8,0.002],[106382.1,0.002]],[[106383.7,8.082],[106383.8,0.117],[106383.9,0.002],[106384.1,0.002],[106384.2,0.094]]]
["binance-futures","BTCUSDT",1750833582251,[[106375.0,12.153],[106374.9,0.163],[106374.8,0.002],[106374.4,0.021],[106374.3,0.097]],[[106375.1,0.683],[106375.2,0.227],[106375.3,0.002],[106375.6,0.002],[106376.7,0.002]]]
["binance-futures","BTCUSDT",1750833603241,[[106415.5,3.327],[106415.4,0.002],[106415.0,0.001],[106414.6,0.002],[106413.9,0.002]],[[106415.6,13.804],[106415.7,0.015],[106415.8,0.004],[106416.1,0.094],[106416.6,0.002]]]
["binance-futures","BTCUSDT",1750833669415,[[106380.0,3.386],[106379.9,0.113],[106379.8,0.074],[106379.7,0.054],[106379.6,0.058]],[[106380.1,12.374],[106380.2,0.012],[106380.3,0.004],[106380.5,0.002],[106381.0,0.114]]]
["binance-futures","BTCUSDT",1750833705422,[[106369.0,21.309],[106368.9,0.002],[106368.5,0.003],[106368.2,0.038],[106368.1,0.002]],[[106369.1,0.92],[106369.2,0.002],[106369.3,0.002],[106369.5,0.002],[106369.9,0.004]]]
["binance-futures","BTCUSDT",1750833757274,[[106364.0,16.012],[106363.9,0.007],[106363.8,0.07],[106363.7,0.099],[106363.6,0.001]],[[106364.1,7.218],[106364.2,0.004],[106364.3,0.089],[106364.4,0.002],[106364.5,0.001]]]
["binance-futures","BTCUSDT",1750833780675,[[106375.5,11.738],[106375.4,0.007],[106375.3,0.019],[106375.2,0.002],[106374.8,0.001]],[[106375.6,7.708],[106375.7,1.119],[106375.8,0.002],[106375.9,0.002],[106376.0,0.743]]]
["binance-futures","BTCUSDT",1750833845619,[[106361.7,22.55],[106361.6,0.002],[106361.5,0.043],[106361.3,0.002],[106360.7,0.001]],[[106361.8,0.112],[106361.9,0.002],[106364.0,0.04],[106364.1,0.196],[106364.2,0.025]]]
["binance-futures","BTCUSDT",1750833912033,[[106377.0,11.066],[106376.9,0.007],[106376.8,0.003],[106376.4,0.002],[106376.3,0.002]],[[106377.1,7.06],[106377.2,0.004],[106377.3,0.04],[106377.4,0.002],[106378.8,0.061]]]
["binance-futures","BTCUSDT",1750833936238,[[106377.0,7.118],[106376.9,0.005],[106376.4,0.097],[106376.1,0.038],[106376.0,0.002]],[[106377.1,9.215],[106377.2,0.064],[106377.3,0.099],[106378.8,0.2],[106378.9,0.014]]]
["binance-futures","BTCUSDT",1750833996686,[[106358.2,0.452],[106358.1,0.225],[106358.0,0.002],[106357.6,0.001],[106356.2,0.002]],[[106358.3,21.959],[106358.4,0.002],[106358.7,0.008],[106359.3,0.002],[106359.8,0.002]]]
["binance-futures","BTCUSDT",1750834017773,[[106326.4,12.082],[106326.3,0.1],[106326.2,0.012],[106326.0,0.002],[106325.5,0.041]],[[106326.5,6.785],[106326.6,0.004],[106327.3,0.038],[106327.4,0.002],[106327.5,0.04]]]
["binance-futures","BTCUSDT",1750834080450,[[106346.7,0.8],[106346.6,0.053],[106346.5,0.002],[106346.4,0.002],[106345.6,0.002]],[[106346.8,11.905],[106346.9,0.006],[106347.0,0.224],[106347.1,0.002],[106347.2,0.001]]]
["binance-futures","BTCUSDT",1750834138998,[[106354.9,11.512],[106354.6,0.146],[106354.5,10.767],[106354.4,0.038],[106354.3,11.862]],[[106355.0,0.001],[106355.1,0.006],[106355.2,0.001],[106355.8,0.001],[106356.0,0.002]]]
["binance-futures","BTCUSDT",1750834177745,[[106354.9,2.634],[106354.8,0.002],[106354.4,0.002],[106353.6,0.041],[106353.5,0.085]],[[106355.0,9.739],[106355.1,0.026],[106355.2,0.005],[106355.4,0.06],[106355.5,0.1]]]
["binance-futures","BTCUSDT",1750834240132,[[106339.7,17.588],[106339.6,0.298],[106339.5,0.004],[106339.1,0.176],[106339.0,0.2]],[[106339.8,2.747],[106339.9,0.553],[106340.0,0.004],[106340.1,0.002],[106340.2,0.002]]]
["binance-futures","BTCUSDT",1750834263072,[[106330.9,4.241],[106330.8,0.014],[106330.7,0.002],[106330.1,0.016],[106330.0,0.002]],[[106331.0,16.485],[106331.1,0.166],[106331.2,0.063],[106331.3,0.136],[106331.6,0.001]]]
["binance-futures","BTCUSDT",1750834326302,[[106370.4,7.612],[106370.3,0.073],[106370.2,0.094],[106370.1,0.068],[106370.0,0.008]],[[106370.5,12.816],[106370.6,0.007],[106370.9,0.011],[106371.0,0.004],[106371.3,0.05]]]
["binance-futures","BTCUSDT",1750834370451,[[106361.1,27.068],[106361.0,0.004],[106360.9,0.004],[106360.8,5.4],[106360.7,4.2]],[[106361.2,2.098],[106362.9,0.002],[106363.8,0.122],[106366.1,0.002],[106366.7,0.001]]]
["binance-futures","BTCUSDT",1750834416154,[[106380.2,9.754],[106380.1,0.2],[106380.0,0.194],[106379.9,0.002],[106379.6,0.002]],[[106380.3,5.299],[106380.4,0.006],[106380.5,0.033],[106380.6,0.002],[106380.7,0.036]]]
["binance-futures","BTCUSDT",1750834432142,[[106398.5,10.527],[106398.4,0.007],[106397.2,0.002],[106396.9,0.002],[106396.8,0.26]],[[106398.6,8.003],[106398.7,0.006],[106398.8,0.128],[106398.9,0.004],[106399.0,0.028]]]
["binance-futures","BTCUSDT",1750834497837,[[106385.8,5.327],[106385.7,0.009],[106385.6,0.321],[106385.5,0.002],[106385.1,0.049]],[[106385.9,10.951],[106386.0,0.015],[106386.1,0.004],[106386.2,0.001],[106386.3,0.011]]]
["binance-futures","BTCUSDT",1750834530888,[[106386.4,3.468],[106386.3,0.002],[106386.0,0.002],[106385.9,0.204],[106385.8,0.344]],[[106386.5,16.366],[106386.6,0.042],[106386.7,0.004],[106386.9,0.002],[106388.4,0.043]]]
["binance-futures","BTCUSDT",1750834583006,[[106389.9,15.329],[106389.8,0.006],[106389.7,0.002],[106389.5,0.002],[106388.8,0.003]],[[106390.0,2.819],[106390.1,0.01],[106390.2,0.002],[106391.0,0.002],[106391.2,0.012]]]
["binance-futures","BTCUSDT",1750834606837,[[106386.0,9.733],[106385.9,0.008],[106385.8,0.007],[106385.1,0.038],[106385.0,0.002]],[[106386.1,8.053],[106386.2,0.01],[106386.3,0.002],[106386.4,0.002],[106386.8,0.038]]]
["binance-futures","BTCUSDT",1750834667986,[[106367.9,4.284],[106367.8,0.002],[106366.8,0.002],[106366.6,0.001],[106366.1,0.038]],[[106368.0,21.108],[106368.1,0.236],[106368.2,0.082],[106368.3,0.105],[106368.4,0.098]]]
["binance-futures","BTCUSDT",1750834739816,[[106352.1,7.545],[106352.0,0.006],[106351.7,0.002],[106351.3,0.002],[106350.1,0.607]],[[106352.2,9.061],[106352.3,0.004],[106352.6,0.002],[106352.7,0.533],[106352.8,0.462]]]
["binance-futures","BTCUSDT",1750834753098,[[106346.7,5.85],[106346.6,0.004],[106346.2,0.107],[106346.1,0.002],[106345.6,0.002]],[[106346.8,19.128],[106346.9,0.006],[106347.0,0.002],[106347.2,0.038],[106347.3,0.002]]]
["binance-futures","BTCUSDT",1750834827171,[[106356.9,6.974],[106356.8,0.006],[106356.7,0.082],[106356.6,0.002],[106356.2,0.097]],[[106357.0,19.563],[106357.1,0.137],[106357.2,0.215],[106357.6,0.038],[106357.9,0.013]]]
["binance-futures","BTCUSDT",1750834848469,[[106342.4,1.295],[106342.3,0.002],[106342.2,0.001],[106341.7,0.152],[106341.6,0.004]],[[106342.5,9.136],[106342.6,0.346],[106342.7,0.004],[106342.9,0.125],[106343.0,0.043]]]
["binance-futures","BTCUSDT",1750834907804,[[106299.0,8.18],[106298.9,0.004],[106298.7,0.001],[106298.1,0.002],[106297.9,0.003]],[[106299.1,4.768],[106299.2,0.68],[106299.3,0.008],[106299.6,0.039],[106299.9,0.004]]]
["binance-futures","BTCUSDT",1750834960230,[[106276.8,0.665],[106276.7,0.004],[106275.6,0.004],[106275.5,0.031],[106275.4,0.002]],[[106276.9,32.984],[106277.0,0.869],[106277.1,0.359],[106277.2,0.002],[106277.3,0.038]]]
["binance-futures","BTCUSDT",1750834995021,[[106296.4,8.903],[106296.3,0.005],[106295.2,0.002],[106294.9,0.001],[106294.2,0.198]],[[106296.5,21.724],[106296.6,0.006],[106296.7,0.002],[106296.8,0.002],[106297.5,0.002]]]
["binance-futures","BTCUSDT",1750835052439,[[106320.0,6.311],[106319.9,0.005],[106319.5,0.001],[106319.1,0.002],[106318.8,0.071]],[[106320.1,14.162],[106320.2,1.868],[106320.3,0.058],[106320.9,0.071],[106321.0,0.094]]]
["binance-futures","BTCUSDT",1750835074518,[[106324.9,18.684],[106324.8,0.004],[106324.6,0.253],[106324.4,0.002],[106322.8,0.035]],[[106325.0,0.079],[106325.1,0.002],[106326.9,0.002],[106328.6,0.002],[106328.9,0.001]]]
["binance-futures","BTCUSDT",1750835133506,[[106285.5,5.116],[106285.4,0.002],[106285.3,0.001],[106285.2,0.002],[106284.9,0.011]],[[106285.6,5.882],[106285.7,0.01],[106285.8,0.002],[106286.2,0.002],[106287.6,0.002]]]
["binance-futures","BTCUSDT",1750835177122,[[106294.8,11.754],[106294.7,0.105],[106294.6,0.005],[106294.1,0.001],[106293.7,0.293]],[[106294.9,6.251],[106295.0,0.362],[106295.1,0.002],[106295.4,0.11],[106295.5,0.002]]]
["binance-futures","BTCUSDT",1750835229475,[[106305.1,16.254],[106305.0,0.004],[106304.6,0.002],[106304.4,0.214],[106303.1,0.097]],[[106305.2,3.41],[106305.3,0.002],[106306.3,0.002],[106306.5,0.002],[106307.3,0.001]]]
["binance-futures","BTCUSDT",1750835244902,[[106322.2,8.893],[106322.1,0.93],[106322.0,0.004],[106321.7,0.002],[106321.3,0.003]],[[106322.3,9.437],[106322.4,0.012],[106322.5,0.002],[106322.9,0.002],[106326.8,0.395]]]
["binance-futures","BTCUSDT",1750835309921,[[106322.0,8.132],[106321.9,0.006],[106321.6,0.001],[106321.3,0.016],[106321.2,0.008]],[[106322.1,2.458],[106322.2,0.181],[106322.3,0.003],[106323.2,0.015],[106323.7,0.002]]]
["binance-futures","BTCUSDT",1750835331368,[[106339.9,1.263],[106339.8,0.003],[106339.3,0.002],[106338.6,0.002],[106338.0,0.007]],[[106340.0,9.864],[106340.1,0.01],[106340.2,0.116],[106340.4,0.002],[106340.5,0.75]]]
["binance-futures","BTCUSDT",1750835391187,[[106275.8,11.703],[106275.7,0.111],[106275.6,0.008],[106275.2,0.016],[106274.2,0.029]],[[106275.9,4.386],[106276.0,0.102],[106276.1,0.002],[106276.6,0.002],[106277.0,0.002]]]
["binance-futures","BTCUSDT",1750835461187,[[106270.1,5.661],[106270.0,0.54],[106269.9,0.002],[106269.3,0.002],[106264.8,1.397]],[[106270.2,18.37],[106270.3,0.006],[106271.8,0.002],[106272.0,0.074],[106273.2,0.014]]]
["binance-futures","BTCUSDT",1750835477902,[[106270.1,6.023],[106270.0,0.603],[106269.9,0.004],[106269.4,0.018],[106269.3,0.002]],[[106270.2,12.701],[106270.3,0.155],[106270.4,0.043],[106270.8,0.147],[106271.2,0.166]]]
["binance-futures","BTCUSDT",1750835547981,[[106296.0,3.034],[106295.9,0.002],[106295.8,0.002],[106280.6,0.08],[106154.3,0.087]],[[106296.1,8.998],[106296.2,0.029],[106296.3,0.04],[106296.4,0.002],[106296.5,0.392]]]
["binance-futures","BTCUSDT",1750835605522,[[106289.9,15.257],[106289.8,0.004],[106289.7,0.002],[106289.6,0.411],[106289.5,0.002]],[[106290.0,0.626],[106290.1,0.021],[106290.2,0.002],[106291.1,0.001],[106291.9,0.002]]]
["binance-futures","BTCUSDT",1750835634482,[[106318.9,3.994],[106318.8,0.002],[106318.5,0.04],[106318.4,0.002],[106317.4,0.002]],[[106319.0,7.737],[106319.1,0.121],[106319.2,0.196],[106319.3,0.012],[106319.7,0.002]]]
["binance-futures","BTCUSDT",1750835656158,[[106322.1,4.638],[106321.9,0.002],[106321.7,0.095],[106321.6,0.002],[106321.3,0.002]],[[106322.2,8.829],[106322.3,0.065],[106322.4,0.021],[106323.2,0.019],[106323.3,0.004]]]
["binance-futures","BTCUSDT",1750835725872,[[106326.7,1.586],[106326.6,0.004],[106326.4,0.007],[106326.1,0.011],[106326.0,0.002]],[[106326.8,15.649],[106326.9,0.009],[106327.0,0.002],[106327.5,0.002],[106327.7,0.002]]]
["binance-futures","BTCUSDT",1750835771584,[[106354.8,15.659],[106354.7,1.463],[106354.6,0.103],[106354.5,1.853],[106354.4,0.006]],[[106354.9,0.097],[106355.0,0.023],[106355.1,0.004],[106357.9,0.001],[106359.8,0.005]]]
["binance-futures","BTCUSDT",1750835811318,[[106358.7,0.666],[106358.6,0.102],[106358.5,0.097],[106358.4,0.002],[106357.7,0.002]],[[106358.8,8.654],[106358.9,0.01],[106359.0,0.002],[106359.1,0.067],[106359.3,0.002]]]
["binance-futures","BTCUSDT",1750835870914,[[106386.0,8.37],[106385.9,0.388],[106385.8,0.576],[106385.6,0.004],[106385.5,0.002]],[[106386.1,6.201],[106386.2,0.059],[106386.3,0.002],[106386.7,0.01],[106386.8,0.016]]]
["binance-futures","BTCUSDT",1750835891512,[[106382.1,2.181],[106382.0,0.004],[106381.9,0.502],[106381.8,0.002],[106381.7,0.002]],[[106382.2,9.655],[106382.3,0.008],[106382.4,0.038],[106382.5,0.002],[106382.6,0.038]]]
["binance-futures","BTCUSDT",1750835956331,[[106395.8,10.489],[106395.7,0.458],[106395.6,0.414],[106395.5,0.002],[106394.8,0.094]],[[106395.9,3.014],[106396.0,0.006],[106396.1,0.002],[106396.4,1.172],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1750835987789,[[106380.5,4.331],[106380.4,0.002],[106380.3,0.299],[106380.2,0.002],[106380.0,0.001]],[[106380.6,9.932],[106380.7,0.01],[106380.8,0.022],[106381.6,0.002],[106382.2,0.002]]]
["binance-futures","BTCUSDT",1750836038568,[[106372.6,10.796],[106372.5,0.014],[106372.4,0.305],[106372.3,0.002],[106372.1,0.002]],[[106372.7,1.894],[106372.8,0.035],[106372.9,0.002],[106373.1,0.003],[106373.3,0.014]]]
["binance-futures","BTCUSDT",1750836096139,[[106388.6,2.081],[106388.5,0.005],[106388.4,0.299],[106388.3,0.002],[106388.1,0.002]],[[106388.7,8.48],[106388.8,0.01],[106388.9,0.002],[106389.0,0.004],[106389.3,0.06]]]
["binance-futures","BTCUSDT",1750836116696,[[106380.0,0.147],[106379.9,0.002],[106377.9,0.002],[106377.6,0.002],[106376.9,0.005]],[[106380.1,17.605],[106380.2,1.47],[106380.3,0.002],[106380.6,0.094],[106380.8,0.002]]]
["binance-futures","BTCUSDT",1750836182163,[[106395.7,3.003],[106395.6,0.013],[106395.5,0.252],[106395.4,0.122],[106395.3,0.007]],[[106395.8,9.142],[106395.9,0.053],[106396.0,0.086],[106396.1,0.002],[106396.3,0.039]]]
["binance-futures","BTCUSDT",1750836199238,[[106388.3,11.243],[106388.2,0.097],[106388.1,0.008],[106386.4,0.001],[106386.3,0.002]],[[106388.4,3.826],[106388.5,0.008],[106388.6,0.019],[106388.7,0.002],[106389.0,0.002]]]
["binance-futures","BTCUSDT",1750836263689,[[106428.2,18.32],[106428.1,0.006],[106428.0,0.638],[106427.9,0.114],[106427.3,0.002]],[[106428.3,0.98],[106428.6,0.009],[106428.8,0.003],[106429.3,0.004],[106429.5,0.029]]]
["binance-futures","BTCUSDT",1750836283950,[[106428.7,8.936],[106428.6,0.544],[106428.5,0.239],[106428.4,0.19],[106428.3,0.332]],[[106428.8,0.713],[106428.9,0.002],[106429.0,0.009],[106429.3,0.002],[106429.6,0.038]]]
["binance-futures","BTCUSDT",1750836340668,[[106469.4,20.937],[106469.3,0.334],[106469.2,0.343],[106469.0,0.19],[106468.9,3.249]],[[106469.5,1.613],[106469.6,0.002],[106470.4,0.002],[106471.0,0.003],[106473.3,0.002]]]
["binance-futures","BTCUSDT",1750836388672,[[106582.7,6.898],[106582.6,0.007],[106582.1,0.003],[106581.8,0.002],[106581.4,0.002]],[[106582.8,6.889],[106582.9,0.006],[106583.1,0.002],[106583.2,0.014],[106583.3,0.003]]]
["binance-futures","BTCUSDT",1750836415201,[[106572.3,9.653],[106572.2,0.347],[106572.1,0.006],[106571.5,0.002],[106570.9,0.237]],[[106572.4,24.278],[106572.5,0.01],[106572.6,0.041],[106572.7,0.002],[106573.0,0.038]]]
["binance-futures","BTCUSDT",1750836475503,[[106572.3,9.643],[106572.2,0.101],[106572.1,0.002],[106571.0,0.001],[106570.3,0.392]],[[106572.4,17.635],[106572.5,0.057],[106572.6,0.004],[106572.8,0.001],[106572.9,0.002]]]
["binance-futures","BTCUSDT",1750836495217,[[106572.3,1.787],[106572.2,0.002],[106571.8,0.002],[106571.5,0.003],[106571.0,0.002]],[[106572.4,18.259],[106572.5,1.528],[106572.6,0.004],[106572.7,0.095],[106572.8,0.004]]]
["binance-futures","BTCUSDT",1750836535013,[[106554.6,1.368],[106554.5,0.007],[106554.1,0.002],[106554.0,0.003],[106553.8,0.003]],[[106554.7,17.953],[106554.8,2.25],[106554.9,0.66],[106555.0,0.002],[106555.3,0.008]]]
["binance-futures","BTCUSDT",1750836571321,[[106555.5,2.252],[106555.4,0.004],[106555.3,1.422],[106555.2,0.041],[106554.7,0.001]],[[106555.6,16.569],[106555.7,0.1],[106555.8,0.006],[106556.2,0.003],[106556.5,0.003]]]
["binance-futures","BTCUSDT",1750836632584,[[106569.4,11.617],[106569.3,0.145],[106569.2,0.026],[106569.1,0.072],[106568.9,0.012]],[[106569.5,6.84],[106569.6,0.008],[106569.7,0.002],[106569.9,0.001],[106570.0,0.033]]]
["binance-futures","BTCUSDT",1750836647123,[[106569.4,13.085],[106569.3,0.292],[106569.2,0.021],[106569.0,0.19],[106568.9,0.159]],[[106569.5,6.794],[106569.6,0.013],[106569.7,0.002],[106569.9,0.003],[106570.0,0.533]]]
["binance-futures","BTCUSDT",1750836715718,[[106523.0,5.36],[106522.9,0.006],[106522.7,0.002],[106521.7,0.001],[106521.1,0.002]],[[106523.1,19.945],[106523.2,0.006],[106523.3,0.667],[106523.4,0.137],[106523.5,0.002]]]
["binance-futures","BTCUSDT",1750836721939,[[106512.4,11.526],[106512.3,0.091],[106512.2,0.002],[106512.1,0.002],[106512.0,0.003]],[[106512.5,7.576],[106512.6,0.008],[106513.1,0.002],[106513.7,0.002],[106514.7,0.261]]]
["binance-futures","BTCUSDT",1750836784193,[[106508.0,18.964],[106507.9,0.007],[106507.8,0.005],[106507.7,0.597],[106507.6,0.004]],[[106508.1,4.057],[106508.2,0.007],[106508.8,0.022],[106508.9,0.002],[106509.2,0.002]]]
["binance-futures","BTCUSDT",1750836805522,[[106508.0,13.036],[106507.9,0.348],[106507.8,0.005],[106507.4,0.002],[106507.3,0.595]],[[106508.1,2.608],[106508.2,0.011],[106508.3,0.002],[106508.8,0.022],[106509.2,0.002]]]
["binance-futures","BTCUSDT",1750836861322,[[106508.0,2.525],[106507.9,0.004],[106507.5,0.002],[106507.2,0.001],[106505.9,0.002]],[[106508.1,21.797],[106508.2,0.004],[106508.3,0.002],[106508.8,0.002],[106509.2,0.002]]]
["binance-futures","BTCUSDT",1750836922450,[[106485.1,12.913],[106485.0,0.031],[106484.9,0.002],[106484.7,0.004],[106484.5,0.184]],[[106485.2,4.267],[106485.3,0.002],[106485.4,0.013],[106485.5,0.004],[106485.7,0.001]]]
["binance-futures","BTCUSDT",1750836939742,[[106508.0,4.269],[106507.9,0.006],[106507.8,0.002],[106507.7,0.532],[106507.6,0.004]],[[106508.1,20.188],[106508.2,0.012],[106508.3,0.513],[106508.4,0.002],[106508.8,0.002]]]
["binance-futures","BTCUSDT",1750837005317,[[106504.7,2.804],[106504.6,0.059],[106504.5,0.034],[106504.4,0.033],[106504.3,0.005]],[[106504.8,19.005],[106504.9,6.311],[106505.0,5.203],[106505.1,0.006],[106505.5,0.265]]]
["binance-futures","BTCUSDT",1750837027358,[[106506.1,7.782],[106506.0,0.005],[106505.8,0.002],[106505.7,0.124],[106505.6,0.096]],[[106506.2,18.865],[106506.3,0.008],[106506.4,0.002],[106506.7,0.002],[106507.1,0.009]]]
["binance-futures","BTCUSDT",1750837082001,[[106514.0,18.531],[106513.9,0.007],[106513.8,0.183],[106513.7,0.451],[106513.0,0.01]],[[106514.1,0.554],[106514.2,0.006],[106515.2,0.002],[106515.6,0.001],[106516.6,0.002]]]
["binance-futures","BTCUSDT",1750837109945,[[106609.9,16.481],[106609.8,0.471],[106609.7,0.202],[106609.5,0.142],[106608.9,0.098]],[[106610.0,5.796],[106610.1,0.001],[106610.7,0.002],[106610.8,0.001],[106610.9,0.009]]]
["binance-futures","BTCUSDT",1750837170447,[[106571.1,1.471],[106571.0,0.002],[106570.9,0.14],[106570.8,0.004],[106570.4,0.002]],[[106571.2,10.63],[106571.3,0.203],[106571.4,0.002],[106571.7,0.048],[106571.8,0.018]]]
["binance-futures","BTCUSDT",1750837230011,[[106528.5,8.778],[106528.4,0.006],[106528.3,0.093],[106528.2,0.195],[106528.0,0.002]],[[106528.6,12.746],[106528.7,0.004],[106528.8,0.002],[106529.0,0.002],[106530.0,0.001]]]
["binance-futures","BTCUSDT",1750837251276,[[106592.7,18.3],[106592.6,0.002],[106592.1,0.142],[106591.6,0.002]],[[106592.8,7.229],[106592.9,0.004],[106593.7,0.004],[106594.1,0.085],[106596.5,0.002]]]
["binance-futures","BTCUSDT",1750837291186,[[106598.8,15.262],[106598.7,0.148],[106598.6,0.006],[106598.0,0.002],[106597.9,0.004]],[[106598.9,3.43],[106599.0,0.01],[106599.1,0.007],[106599.2,0.21],[106599.3,0.001]]]
["binance-futures","BTCUSDT",1750837329463,[[106618.6,20.229],[106618.5,0.002],[106618.4,0.14],[106618.3,0.002]],[[106618.7,2.852],[106618.8,0.002],[106619.1,0.003],[106619.2,0.002],[106619.8,0.002]]]
["binance-futures","BTCUSDT",1750837392389,[[106617.8,3.245],[106617.7,0.004],[106617.4,0.001],[106617.1,0.002],[106616.4,0.002]],[[106617.9,12.464],[106618.0,0.015],[106618.1,0.004],[106618.4,0.001],[106618.5,0.207]]]
["binance-futures","BTCUSDT",1750837406687,[[106617.8,3.198],[106617.7,0.006],[106617.1,0.002],[106616.4,0.002],[106615.6,0.001]],[[106617.9,9.286],[106618.0,0.011],[106618.1,0.002],[106618.3,0.001],[106618.5,0.106]]]
["binance-futures","BTCUSDT",1750837476649,[[106620.0,3.89],[106619.9,0.002],[106619.8,0.199],[106619.7,0.002],[106619.5,0.094]],[[106620.1,7.968],[106620.2,0.012],[106620.3,0.016],[106620.4,0.417],[106620.5,0.003]]]
["binance-futures","BTCUSDT",1750837526618,[[106629.9,9.156],[106629.8,0.007],[106629.4,0.124],[106629.3,0.654],[106629.2,0.004]],[[106630.0,3.168],[106630.1,0.003],[106630.2,0.001],[106630.4,0.1],[106630.5,0.016]]]
["binance-futures","BTCUSDT",1750837547811,[[106642.1,16.897],[106642.0,0.002],[106641.7,0.002],[106641.5,0.002],[106640.8,0.002]],[[106642.2,3.656],[106642.3,0.575],[106642.4,0.215],[106642.5,0.096],[106642.9,0.244]]]
["binance-futures","BTCUSDT",1750837609541,[[106655.0,15.977],[106654.9,0.036],[106654.8,0.002],[106654.6,0.001],[106652.6,0.007]],[[106655.1,13.506],[106655.2,0.008],[106655.3,0.002],[106655.9,0.002],[106656.5,0.002]]]
["binance-futures","BTCUSDT",1750837624407,[[106655.0,6.665],[106654.9,0.005],[106654.2,0.002],[106653.9,0.008],[106653.5,0.002]],[[106655.1,11.699],[106655.2,0.012],[106655.8,0.094],[106655.9,0.002],[106726.1,1.829]]]
["binance-futures","BTCUSDT",1750837682184,[[106631.2,3.315],[106631.1,0.034],[106631.0,0.002],[106630.9,0.21],[106630.8,0.016]],[[106631.3,9.001],[106631.4,0.009],[106631.6,0.094],[106631.7,0.002],[106631.8,0.143]]]
["binance-futures","BTCUSDT",1750837707361,[[106614.8,22.807],[106614.7,0.102],[106614.6,0.004],[106614.5,0.212],[106614.4,1.0]],[[106614.9,0.237],[106615.0,0.107],[106615.1,0.002],[106615.9,0.002],[106617.1,0.006]]]
["binance-futures","BTCUSDT",1750837766197,[[106598.8,9.677],[106598.7,0.124],[106598.6,0.012],[106598.3,0.038],[106598.1,0.001]],[[106598.9,3.476],[106599.0,0.007],[106599.1,0.008],[106599.9,0.009],[106600.0,0.372]]]
["binance-futures","BTCUSDT",1750837787452,[[106592.8,8.021],[106592.7,0.201],[106592.6,0.392],[106592.4,0.002],[106592.3,1.406]],[[106592.9,5.135],[106593.0,0.009],[106593.4,0.002],[106593.5,0.002],[106617.0,0.377]]]
["binance-futures","BTCUSDT",1750837840513,[[106590.0,7.858],[106589.9,0.004],[106589.8,0.399],[106589.7,0.003],[106589.6,0.125]],[[106590.1,1.138],[106590.2,0.031],[106590.3,0.002],[106590.5,0.002],[106590.9,0.057]]]
["binance-futures","BTCUSDT",1750837915158,[[106545.5,4.708],[106545.4,0.202],[106545.3,0.004],[106545.2,0.094],[106544.5,0.024]],[[106545.6,7.683],[106545.7,0.236],[106545.8,0.004],[106545.9,0.012],[106547.4,0.002]]]
["binance-futures","BTCUSDT",1750837937587,[[106576.4,18.562],[106576.3,0.002],[106576.1,0.025],[106575.9,0.094]],[[106576.5,0.086],[106576.6,0.002],[106577.5,0.02],[106579.6,0.001],[106580.6,0.002]]]
["binance-futures","BTCUSDT",1750837997449,[[106587.8,7.533],[106587.7,0.098],[106587.6,0.002],[106587.4,0.002],[106587.2,0.132]],[[106587.9,8.602],[106588.0,0.015],[106588.1,0.004],[106588.2,0.005],[106588.3,0.002]]]
["binance-futures","BTCUSDT",1750838019958,[[106587.8,5.822],[106587.7,0.1],[106587.6,0.002],[106587.4,0.04],[106587.1,0.031]],[[106587.9,8.392],[106588.0,0.203],[106588.1,0.004],[106588.2,0.005],[106588.3,0.002]]]
["binance-futures","BTCUSDT",1750838097350,[[106518.5,9.381],[106518.4,0.098],[106518.3,0.002],[106517.8,0.024],[106517.7,0.002]],[[106518.6,13.47],[106518.7,0.004],[106519.4,0.002],[106519.7,0.011],[106519.8,0.107]]]
["binance-futures","BTCUSDT",1750838103996,[[106518.5,3.186],[106518.4,0.003],[106518.1,0.033],[106518.0,0.002],[106517.8,0.024]],[[106518.6,14.796],[106518.7,0.113],[106518.8,0.005],[106518.9,0.654],[106519.0,1.0]]]
["binance-futures","BTCUSDT",1750838172940,[[106544.5,3.587],[106544.4,0.104],[106544.3,0.002],[106543.2,0.002],[106543.0,0.008]],[[106544.6,9.578],[106544.7,0.004],[106544.8,0.002],[106544.9,0.002],[106545.0,0.001]]]
["binance-futures","BTCUSDT",1750838236150,[[106553.4,10.291],[106553.3,0.006],[106552.4,0.002],[106552.1,0.002],[106551.7,0.002]],[[106553.5,6.702],[106553.6,0.094],[106553.7,0.084],[106553.8,0.043],[106554.0,0.117]]]
["binance-futures","BTCUSDT",1750838263822,[[106561.7,16.237],[106561.6,0.007],[106561.5,0.002],[106560.9,0.007],[106560.8,0.109]],[[106561.8,6.229],[106561.9,0.002],[106562.0,0.001],[106562.6,0.114],[106562.7,0.002]]]
["binance-futures","BTCUSDT",1750838330142,[[106569.4,21.337],[106569.3,0.097],[106569.2,0.002],[106569.1,0.002],[106569.0,0.093]],[[106569.5,1.052],[106569.6,0.087],[106569.7,0.099],[106570.0,0.057],[106572.6,0.145]]]
["binance-futures","BTCUSDT",1750838348042,[[106569.4,4.514],[106569.3,0.002],[106568.9,0.002],[106568.3,0.002]],[[106569.5,10.662],[106569.6,0.089],[106569.7,0.099],[106569.8,0.163],[106569.9,0.023]]]
["binance-futures","BTCUSDT",1750838416988,[[106571.9,5.249],[106571.8,0.006],[106571.6,0.002],[106571.5,0.002],[106571.1,0.002]],[[106572.0,7.6],[106572.1,0.01],[106572.2,0.002],[106572.4,0.002],[106572.5,0.002]]]
["binance-futures","BTCUSDT",1750838431752,[[106576.4,12.212],[106576.3,0.229],[106576.2,0.004],[106575.8,0.038],[106575.7,0.183]],[[106576.5,1.704],[106576.6,0.006],[106576.7,0.002],[106577.7,0.002],[106577.9,0.001]]]
["binance-futures","BTCUSDT",1750838489803,[[106600.8,16.193],[106600.7,0.215],[106600.6,0.004],[106600.5,0.252],[106600.4,0.189]],[[106600.9,5.207],[106601.0,0.223],[106601.1,0.004],[106601.4,0.088],[106601.5,0.384]]]
["binance-futures","BTCUSDT",1750838517472,[[106600.8,3.515],[106600.7,0.199],[106600.6,0.026],[106600.5,0.023],[106600.4,0.023]],[[106600.9,15.537],[106601.0,0.009],[106601.1,0.002],[106601.5,0.109],[106601.6,0.002]]]
["binance-futures","BTCUSDT",1750838579255,[[106550.7,6.738],[106550.6,0.191],[106550.5,0.002],[106550.4,0.001],[106550.3,0.002]],[[106550.8,11.226],[106550.9,0.076],[106551.0,0.704],[106551.2,0.002],[106551.5,0.002]]]
["binance-futures","BTCUSDT",1750838643709,[[106501.1,4.08],[106501.0,0.008],[106500.3,0.012],[106500.2,0.047]],[[106501.2,6.806],[106501.3,0.168],[106501.4,0.042],[106501.5,0.002],[106501.6,0.002]]]
["binance-futures","BTCUSDT",1750838683508,[[106492.4,18.724],[106492.3,0.337],[106492.2,0.924],[106492.1,0.295],[106492.0,0.137]],[[106492.5,0.79],[106492.6,0.002],[106492.8,0.131],[106492.9,0.137],[106494.4,0.002]]]
["binance-futures","BTCUSDT",1750838723501,[[106492.4,15.369],[106492.3,0.006],[106492.2,0.002],[106492.0,0.028],[106491.9,0.002]],[[106492.5,8.833],[106492.6,0.575],[106492.7,0.37],[106492.8,0.002],[106492.9,0.676]]]
["binance-futures","BTCUSDT",1750838744639,[[106481.8,3.578],[106481.7,0.002],[106480.2,0.001],[106480.0,0.215],[106479.9,0.052]],[[106481.9,20.817],[106482.0,1.471],[106482.1,0.004],[106482.2,1.09],[106482.3,0.004]]]
["binance-futures","BTCUSDT",1750838802743,[[106492.4,10.4],[106492.3,0.508],[106492.2,0.64],[106492.0,0.004],[106491.9,0.002]],[[106492.5,2.479],[106492.6,1.955],[106492.7,0.122],[106492.8,0.142],[106492.9,0.05]]]
["binance-futures","BTCUSDT",1750838824452,[[106479.3,8.6],[106479.2,0.443],[106479.1,0.755],[106478.2,0.002],[106477.0,0.072]],[[106479.4,3.986],[106479.5,0.006],[106479.9,0.01],[106480.0,0.103],[106480.1,0.027]]]
["binance-futures","BTCUSDT",1750838902986,[[106499.9,7.475],[106499.8,0.343],[106499.7,0.621],[106499.6,0.094],[106499.4,0.002]],[[106500.0,6.506],[106500.1,1.611],[106500.2,0.092],[106500.3,0.002],[106500.4,0.094]]]
["binance-futures","BTCUSDT",1750838912055,[[106499.9,10.069],[106499.8,0.379],[106499.7,0.621],[106499.6,0.004],[106499.4,0.002]],[[106500.0,2.767],[106500.1,1.602],[106500.2,0.188],[106500.3,0.002],[106500.4,0.002]]]
["binance-futures","BTCUSDT",1750838978403,[[106548.1,11.769],[106548.0,0.01],[106547.9,0.934],[106547.8,0.002],[106547.5,0.002]],[[106548.2,3.236],[106548.3,0.002],[106549.0,0.234],[106549.1,0.004],[106549.8,0.003]]]
["binance-futures","BTCUSDT",1750839039421,[[106549.5,19.057],[106549.4,0.051],[106549.3,0.061],[106549.2,0.002],[106549.1,0.048]],[[106549.6,3.883],[106549.7,0.006],[106550.0,0.987],[106550.1,0.004],[106550.7,0.002]]]
["binance-futures","BTCUSDT",1750839064114,[[106578.1,12.414],[106578.0,0.086],[106577.9,0.565],[106576.1,0.002],[106573.0,0.142]],[[106578.2,10.809],[106578.3,0.025],[106578.4,0.014],[106578.5,0.003],[106578.7,0.187]]]
["binance-futures","BTCUSDT",1750839130841,[[106521.0,8.66],[106520.9,0.232],[106520.8,0.002],[106520.4,0.002],[106520.0,0.096]],[[106521.1,13.914],[106521.2,0.14],[106521.3,0.004],[106521.6,0.002],[106522.3,0.011]]]
["binance-futures","BTCUSDT",1750839145992,[[106521.0,6.391],[106520.9,0.232],[106520.8,0.002],[106520.7,0.094],[106520.6,0.002]],[[106521.1,11.04],[106521.2,0.14],[106521.3,0.075],[106522.1,0.002],[106524.4,0.031]]]
["binance-futures","BTCUSDT",1750839211904,[[106545.8,7.902],[106545.7,0.096],[106545.6,0.004],[106545.5,0.002],[106545.0,0.03]],[[106545.9,5.662],[106546.0,0.004],[106547.2,0.141],[106547.3,0.002],[106548.1,0.002]]]
["binance-futures","BTCUSDT",1750839236689,[[106545.8,10.537],[106545.7,0.097],[106545.6,0.004],[106545.5,0.002],[106545.0,0.03]],[[106545.9,0.809],[106546.0,0.045],[106546.1,0.002],[106546.4,0.001],[106547.0,0.002]]]
["binance-futures","BTCUSDT",1750839289464,[[106578.1,6.042],[106578.0,0.005],[106577.9,0.002],[106576.3,0.038],[106576.2,0.002]],[[106578.2,10.456],[106578.3,0.021],[106578.4,0.184],[106578.5,0.005],[106578.6,0.185]]]
["binance-futures","BTCUSDT",1750839321061,[[106599.9,11.677],[106599.8,0.008],[106599.7,0.592],[106599.6,0.002],[106599.3,0.112]],[[106600.0,28.048],[106600.1,0.092],[106600.2,0.192],[106600.3,0.627],[106600.4,0.01]]]
["binance-futures","BTCUSDT",1750839380577,[[106528.9,2.262],[106528.8,0.002],[106528.4,0.003],[106528.3,0.079],[106528.2,0.002]],[[106529.0,20.155],[106529.1,0.08],[106529.2,0.002],[106530.0,0.001],[106530.4,0.002]]]
["binance-futures","BTCUSDT",1750839447558,[[106515.3,6.593],[106515.2,0.005],[106515.0,0.44],[106514.9,0.5],[106514.2,0.002]],[[106515.4,7.247],[106515.5,0.007],[106515.6,0.071],[106515.7,0.206],[106516.3,0.002]]]
["binance-futures","BTCUSDT",1750839486828,[[106531.2,2.871],[106531.1,0.002],[106530.1,0.002],[106530.0,0.003]],[[106531.3,19.952],[106531.4,0.01],[106531.5,0.004],[106531.6,0.071],[106531.7,0.289]]]
["binance-futures","BTCUSDT",1750839529181,[[106501.2,3.238],[106501.1,0.002],[106500.6,0.071],[106500.5,0.02],[106500.4,0.004]],[[106501.3,16.509],[106501.4,0.077],[106501.5,0.169],[106501.7,0.002],[106501.8,0.598]]]
["binance-futures","BTCUSDT",1750839550718,[[106502.1,7.176],[106502.0,0.004],[106501.9,0.21],[106501.8,0.627],[106501.7,0.032]],[[106502.2,12.972],[106502.3,0.006],[106502.4,0.002],[106502.5,0.337],[106502.6,0.002]]]
["binance-futures","BTCUSDT",1750839615321,[[106474.0,16.078],[106473.9,0.01],[106473.8,0.004],[106473.2,0.124],[106473.0,0.157]],[[106474.1,7.241],[106474.2,0.08],[106474.3,0.002],[106474.9,0.002],[106475.1,0.002]]]
["binance-futures","BTCUSDT",1750839630117,[[106474.0,19.584],[106473.9,0.128],[106473.8,0.004],[106472.2,0.001],[106470.4,0.001]],[[106474.1,11.473],[106474.2,0.084],[106474.3,0.004],[106474.6,0.09],[106474.7,0.144]]]
["binance-futures","BTCUSDT",1750839701886,[[106474.3,4.359],[106474.2,0.005],[106474.1,0.178],[106474.0,0.585],[106473.9,0.002]],[[106474.4,15.44],[106474.5,2.482],[106474.6,0.034],[106474.8,0.001],[106474.9,0.052]]]
["binance-futures","BTCUSDT",1750839756420,[[106449.5,15.271],[106449.4,0.002],[106449.2,0.125],[106449.1,0.003],[106449.0,0.001]],[[106449.6,0.156],[106450.0,0.001],[106450.1,0.003],[106450.5,0.002],[106450.6,0.001]]]
["binance-futures","BTCUSDT",1750839778103,[[106440.0,9.093],[106439.9,0.011],[106439.8,0.004],[106439.6,0.002],[106439.2,0.04]],[[106440.1,1.381],[106440.2,0.002],[106441.0,0.002],[106441.8,0.038],[106441.9,0.002]]]
["binance-futures","BTCUSDT",1750839843519,[[106411.1,11.15],[106411.0,0.006],[106410.9,0.002],[106410.2,0.002],[106410.1,0.118]],[[106411.2,5.107],[106411.3,0.013],[106411.7,0.013],[106412.0,0.001],[106419.1,0.245]]]
["binance-futures","BTCUSDT",1750839860291,[[106415.1,4.749],[106415.0,0.023],[106414.9,0.033],[106414.8,0.002],[106414.6,0.002]],[[106415.2,15.222],[106415.3,0.012],[106415.4,0.032],[106415.5,0.002],[106415.7,0.002]]]
["binance-futures","BTCUSDT",1750839924661,[[106445.2,24.848],[106445.1,0.226],[106445.0,0.891],[106444.3,0.002],[106443.6,0.002]],[[106445.3,11.747],[106445.4,0.006],[106445.5,0.113],[106445.6,0.172],[106445.7,0.35]]]
["binance-futures","BTCUSDT",1750839940122,[[106445.2,35.579],[106445.1,0.23],[106445.0,0.994],[106444.9,0.004],[106444.3,0.002]],[[106445.3,11.779],[106445.4,0.111],[106445.5,0.042],[106445.7,0.201],[106445.8,0.307]]]
["binance-futures","BTCUSDT",1750840005822,[[106460.8,29.593],[106460.7,0.104],[106460.6,0.004],[106460.5,0.003],[106460.3,0.011]],[[106460.9,4.71],[106461.0,0.019],[106461.1,0.008],[106461.4,0.038],[106461.6,0.034]]]
["binance-futures","BTCUSDT",1750840029001,[[106467.1,34.649],[106467.0,0.028],[106466.9,0.042],[106466.8,0.002],[106466.7,0.011]],[[106467.2,4.991],[106467.3,0.036],[106467.4,0.004],[106467.5,0.002],[106467.7,0.038]]]
["binance-futures","BTCUSDT",1750840077365,[[106401.6,6.788],[106401.5,0.003],[106401.2,0.141],[106401.1,0.002],[106400.8,0.002]],[[106401.7,8.395],[106401.8,0.263],[106401.9,0.004],[106402.0,0.012],[106402.1,0.003]]]
["binance-futures","BTCUSDT",1750840155718,[[106434.7,7.956],[106434.6,0.004],[106434.5,0.003],[106434.4,0.002],[106434.3,0.199]],[[106434.8,7.799],[106434.9,0.006],[106435.0,0.015],[106435.1,0.003],[106435.3,0.055]]]
["binance-futures","BTCUSDT",1750840177266,[[106425.6,8.848],[106425.5,0.014],[106425.4,0.002],[106425.2,0.002],[106425.1,0.002]],[[106425.7,12.49],[106425.8,0.008],[106425.9,0.006],[106426.1,0.002],[106428.5,0.045]]]
["binance-futures","BTCUSDT",1750840234636,[[106377.1,0.743],[106377.0,0.004],[106376.8,0.001],[106376.6,0.002],[106376.4,0.004]],[[106377.2,21.356],[106377.3,0.012],[106377.4,0.127],[106377.9,0.752],[106381.8,0.002]]]
["binance-futures","BTCUSDT",1750840269323,[[106338.9,0.826],[106337.6,0.227],[106337.0,0.003],[106336.9,0.005],[106336.6,0.01]],[[106339.0,23.048],[106339.1,0.011],[106339.2,0.004],[106339.4,0.14],[106339.5,0.002]]]
["binance-futures","BTCUSDT",1750840309795,[[106361.3,3.814],[106361.2,0.003],[106360.5,0.002],[106360.2,0.221],[106360.1,0.002]],[[106361.4,18.254],[106361.5,0.115],[106361.6,0.01],[106362.3,0.002],[106362.5,0.002]]]
["binance-futures","BTCUSDT",1750840330472,[[106350.0,8.18],[106349.9,0.006],[106349.2,0.002],[106349.1,0.002],[106348.7,0.008]],[[106350.1,14.571],[106350.2,0.013],[106350.3,0.008],[106350.4,0.008],[106350.5,0.002]]]
["binance-futures","BTCUSDT",1750840395995,[[106337.1,2.601],[106337.0,0.007],[106336.8,0.017],[106336.7,0.002],[106335.5,0.002]],[[106337.2,19.218],[106337.3,0.201],[106337.4,1.108],[106337.5,0.005],[106337.7,0.023]]]
["binance-futures","BTCUSDT",1750840422957,[[106337.0,12.344],[106336.9,0.013],[106336.8,0.002],[106335.6,0.002],[106335.5,0.002]],[[106337.1,5.095],[106337.2,0.372],[106337.3,0.004],[106337.4,1.0],[106337.5,0.056]]]
["binance-futures","BTCUSDT",1750840478010,[[106341.2,0.523],[106341.1,0.004],[106340.3,0.002],[106340.1,0.002],[106340.0,0.502]],[[106341.3,13.012],[106341.4,0.036],[106341.5,0.002],[106342.1,0.002],[106342.2,0.003]]]
["binance-futures","BTCUSDT",1750840542522,[[106344.9,13.182],[106344.8,0.199],[106344.7,0.197],[106344.6,0.002],[106344.4,0.002]],[[106345.0,7.705],[106345.1,0.006],[106346.8,0.01],[106346.9,0.004],[106347.9,0.094]]]
["binance-futures","BTCUSDT",1750840558461,[[106344.8,15.627],[106344.7,0.101],[106344.6,0.006],[106343.9,0.039],[106343.5,0.002]],[[106344.9,4.472],[106345.0,0.274],[106345.1,0.004],[106345.9,0.018],[106347.5,0.001]]]
["binance-futures","BTCUSDT",1750840623306,[[106319.7,10.438],[106319.6,0.009],[106319.5,0.001],[106319.4,0.095],[106319.3,0.002]],[[106319.8,1.934],[106319.9,0.002],[106320.0,0.004],[106320.1,0.001],[106320.3,0.03]]]
["binance-futures","BTCUSDT",1750840638153,[[106331.7,9.179],[106331.6,0.006],[106330.9,0.057],[106330.8,0.004],[106330.6,0.039]],[[106331.8,7.741],[106331.9,0.011],[106332.0,0.037],[106332.8,0.003],[106333.0,0.009]]]
["binance-futures","BTCUSDT",1750840708509,[[106333.5,11.515],[106333.4,0.008],[106333.3,0.002],[106332.9,0.005],[106332.8,0.002]],[[106333.6,9.926],[106333.7,0.012],[106333.8,0.002],[106333.9,0.004],[106334.6,0.095]]]
["binance-futures","BTCUSDT",1750840728687,[[106313.0,1.235],[106312.9,0.004],[106312.8,0.003],[106312.6,0.011],[106312.5,0.005]],[[106313.1,19.191],[106313.2,0.586],[106313.3,0.354],[106313.6,0.094],[106316.0,0.015]]]
["binance-futures","BTCUSDT",1750840786740,[[106311.7,1.928],[106310.8,2.365],[106309.9,1.986],[106309.5,7.024],[106309.3,1.135]],[[106312.6,0.001],[106312.8,0.002],[106313.0,32.961],[106313.2,0.124],[106316.0,0.003]]]
["binance-futures","BTCUSDT",1750840834436,[[106344.5,15.221],[106344.4,0.101],[106344.3,0.004],[106343.7,0.097],[106343.5,0.002]],[[106344.6,6.489],[106344.7,0.009],[106345.8,0.002],[106345.9,0.39],[106346.0,0.004]]]
["binance-futures","BTCUSDT",1750840868596,[[106344.5,15.596],[106344.4,0.014],[106344.3,0.004],[106344.0,0.059],[106343.5,0.006]],[[106344.6,15.954],[106344.7,0.01],[106344.8,0.021],[106345.9,0.002],[106346.3,0.288]]]
["binance-futures","BTCUSDT",1750840933791,[[106356.7,7.282],[106356.6,0.004],[106356.2,0.002],[106355.6,0.004],[106355.5,0.372]],[[106356.8,13.245],[106356.9,0.006],[106357.2,0.001],[106357.7,0.002],[106358.1,0.001]]]
["binance-futures","BTCUSDT",1750840955240,[[106352.3,5.63],[106352.2,0.006],[106352.0,0.002],[106351.3,0.006],[106349.8,0.017]],[[106352.4,9.548],[106352.5,0.057],[106352.6,0.002],[106352.7,0.095],[106352.8,0.001]]]
["binance-futures","BTCUSDT",1750841014267,[[106345.4,8.804],[106345.3,0.004],[106344.9,0.002],[106344.7,0.107],[106344.6,0.004]],[[106345.5,14.226],[106345.6,0.006],[106345.7,0.004],[106347.2,0.038],[106347.3,0.002]]]
["binance-futures","BTCUSDT",1750841050936,[[106348.3,9.361],[106348.2,0.345],[106348.1,0.792],[106348.0,0.769],[106347.9,0.002]],[[106348.4,6.409],[106348.5,0.004],[106348.7,0.002],[106349.7,0.001],[106350.1,0.002]]]
["binance-futures","BTCUSDT",1750841103728,[[106329.1,1.037],[106329.0,0.002],[106328.7,0.002],[106328.6,0.005],[106328.0,0.002]],[[106329.2,19.261],[106329.3,0.008],[106329.4,0.002],[106329.5,0.125],[106329.6,0.004]]]
["binance-futures","BTCUSDT",1750841167181,[[106343.8,9.259],[106343.7,0.104],[106343.6,0.004],[106343.5,0.002],[106343.4,0.003]],[[106343.9,12.686],[106344.0,0.772],[106344.1,0.007],[106344.4,0.002],[106344.5,0.003]]]
["binance-futures","BTCUSDT",1750841189328,[[106334.4,6.845],[106334.3,0.004],[106333.5,0.001],[106332.9,0.002],[106332.8,0.039]],[[106334.5,19.805],[106334.6,0.01],[106334.7,0.004],[106334.9,0.002],[106335.0,0.05]]]
["binance-futures","BTCUSDT",1750841216173,[[106339.1,19.243],[106339.0,3.983],[106338.9,0.171],[106338.8,0.291],[106338.7,0.399]],[[106339.2,0.077],[106339.3,0.002],[106340.2,0.002],[106340.7,0.001],[106343.3,0.038]]]
["binance-futures","BTCUSDT",1750841272382,[[106307.2,10.503],[106307.1,0.351],[106307.0,0.002],[106306.4,0.097],[106306.3,0.002]],[[106307.3,2.973],[106307.4,0.006],[106307.8,0.002],[106308.0,0.05],[106308.1,0.002]]]
["binance-futures","BTCUSDT",1750841338258,[[106315.8,11.559],[106315.7,0.101],[106315.6,0.004],[106315.0,0.021],[106314.9,0.002]],[[106315.9,4.733],[106316.0,0.002],[106316.7,0.01],[106316.8,0.002],[106316.9,0.002]]]
["binance-futures","BTCUSDT",1750841355462,[[106318.8,14.312],[106318.7,0.105],[106318.6,0.004],[106317.5,0.002],[106317.4,0.566]],[[106318.9,3.561],[106319.0,0.006],[106319.2,0.01],[106319.3,0.003],[106319.8,0.002]]]
["binance-futures","BTCUSDT",1750841419818,[[106334.5,7.139],[106334.4,0.014],[106334.3,0.002],[106334.0,0.002],[106318.4,1.722]],[[106334.6,11.411],[106334.7,0.009],[106334.8,0.047],[106334.9,0.004],[106335.0,0.05]]]
["binance-futures","BTCUSDT",1750841479641,[[106334.5,1.042],[106334.4,0.002],[106333.1,0.002],[106333.0,0.584],[106332.9,0.004]],[[106334.6,23.369],[106334.7,0.006],[106334.8,0.001],[106334.9,0.002],[106335.0,0.052]]]
["binance-futures","BTCUSDT",1750841505096,[[106325.2,9.346],[106325.1,0.005],[106324.4,0.012],[106324.3,0.002],[106323.9,0.002]],[[106325.3,11.763],[106325.4,0.02],[106325.5,0.004],[106326.0,0.05],[106326.5,0.003]]]
["binance-futures","BTCUSDT",1750841527001,[[106325.2,11.659],[106325.1,0.007],[106325.0,0.041],[106324.9,0.002],[106324.6,0.001]],[[106325.3,6.587],[106325.4,0.014],[106325.5,0.002],[106325.7,0.002],[106325.8,0.009]]]
["binance-futures","BTCUSDT",1750841584930,[[106367.7,1.098],[106367.6,0.004],[106367.5,0.002],[106367.3,0.002],[106366.8,0.002]],[[106367.8,17.41],[106367.9,0.006],[106368.0,0.061],[106368.1,0.004],[106368.3,0.045]]]
["binance-futures","BTCUSDT",1750841630207,[[106395.1,11.34],[106395.0,0.046],[106394.9,0.004],[106394.8,0.002],[106394.7,0.001]],[[106395.2,3.811],[106395.3,0.006],[106395.4,0.004],[106395.5,0.001],[106395.8,0.181]]]
["binance-futures","BTCUSDT",1750841671936,[[106395.1,3.35],[106395.0,0.046],[106394.9,0.007],[106394.5,0.014],[106394.4,0.002]],[[106395.2,18.113],[106395.3,0.028],[106395.4,0.006],[106395.5,0.001],[106395.7,0.1]]]
["binance-futures","BTCUSDT",1750841730310,[[106454.8,9.517],[106454.7,0.007],[106454.4,0.006],[106454.3,0.004],[106454.1,0.112]],[[106454.9,9.532],[106455.0,0.036],[106455.1,0.002],[106455.3,0.094],[106455.4,0.012]]]
["binance-futures","BTCUSDT",1750841751778,[[106454.8,8.258],[106454.7,0.005],[106454.5,0.292],[106454.4,0.102],[106454.3,0.004]],[[106454.9,9.314],[106455.0,0.098],[106455.1,0.002],[106455.4,0.012],[106455.5,0.018]]]
["binance-futures","BTCUSDT",1750841810926,[[106451.9,8.804],[106451.8,0.126],[106451.7,0.098],[106451.1,0.094],[106450.6,0.002]],[[106452.0,6.819],[106452.1,0.02],[106452.2,0.028],[106452.3,0.002],[106452.5,0.142]]]
["binance-futures","BTCUSDT",1750841843463,[[106517.9,22.767],[106517.8,0.136],[106517.7,0.002],[106517.4,0.002],[106517.3,0.125]],[[106518.0,2.312],[106518.1,0.002],[106518.2,0.002],[106518.4,0.002],[106518.6,0.877]]]
["binance-futures","BTCUSDT",1750841894364,[[106538.9,12.073],[106538.8,0.012],[106538.7,0.002],[106538.6,0.228],[106538.5,0.002]],[[106539.0,10.965],[106539.1,0.022],[106539.2,0.004],[106539.4,0.012],[106539.5,0.002]]]
["binance-futures","BTCUSDT",1750841953238,[[106526.2,7.22],[106526.1,0.004],[106525.9,0.002],[106525.1,0.08],[106525.0,0.108]],[[106526.3,6.768],[106526.4,0.009],[106526.5,0.041],[106526.6,0.004],[106526.9,0.02]]]
["binance-futures","BTCUSDT",1750841973727,[[106555.1,13.806],[106555.0,0.013],[106554.9,0.284],[106554.7,0.083]],[[106555.2,9.55],[106555.3,0.004],[106555.5,0.094],[106555.6,0.004],[106565.9,2.508]]]
["binance-futures","BTCUSDT",1750842029330,[[106556.1,15.16],[106556.0,0.018],[106555.9,0.105],[106555.7,0.098],[106555.6,1.724]],[[106556.2,4.843],[106556.3,0.002],[106557.5,0.059],[106557.6,0.025],[106560.0,0.024]]]
["binance-futures","BTCUSDT",1750842052238,[[106567.6,21.367],[106567.5,0.7],[106567.4,0.243],[106567.3,0.095],[106566.5,0.25]],[[106567.7,0.207],[106567.8,0.002],[106568.0,0.002],[106568.2,0.002],[106569.6,0.002]]]
["binance-futures","BTCUSDT",1750842116998,[[106557.3,0.085],[106557.2,0.002],[106556.0,0.004],[106550.3,0.002],[106549.9,0.004]],[[106557.5,30.851],[106557.6,0.004],[106557.8,0.002],[106557.9,0.431],[106558.0,0.93]]]
["binance-futures","BTCUSDT",1750842132296,[[106561.8,6.451],[106561.7,0.218],[106561.6,0.002],[106560.9,0.002],[106560.7,0.002]],[[106561.9,8.817],[106562.0,0.887],[106562.1,0.015],[106562.6,0.142],[106562.7,0.33]]]
["binance-futures","BTCUSDT",1750842197953,[[106565.4,6.548],[106565.3,0.605],[106565.2,0.002],[106565.1,0.002],[106563.6,0.005]],[[106565.5,8.629],[106565.6,0.449],[106565.7,0.285],[106565.8,0.003],[106565.9,0.083]]]
["binance-futures","BTCUSDT",1750842245021,[[106598.0,9.035],[106597.9,0.19],[106597.8,0.087],[106597.1,0.004],[106597.0,0.386]],[[106598.1,8.732],[106598.2,0.012],[106598.4,0.03],[106598.5,0.039],[106599.8,0.002]]]
["binance-futures","BTCUSDT",1750842276285,[[106653.0,2.936],[106652.3,0.002],[106652.1,0.002],[106651.9,0.002],[106650.1,0.208]],[[106653.1,12.336],[106653.2,0.004],[106653.6,0.012],[106653.7,0.004],[106654.1,0.002]]]
["binance-futures","BTCUSDT",1750842337923,[[106591.8,5.988],[106591.7,0.009],[106591.6,0.002],[106591.1,0.001],[106588.9,0.002]],[[106591.9,17.44],[106592.0,0.007],[106592.1,0.002],[106592.3,0.001],[106592.4,0.001]]]
["binance-futures","BTCUSDT",1750842353499,[[106591.8,7.377],[106591.7,0.103],[106591.6,0.083],[106590.6,0.002],[106590.0,0.041]],[[106591.9,7.791],[106592.0,0.469],[106592.1,0.002],[106592.2,0.009],[106592.4,0.001]]]
["binance-futures","BTCUSDT",1750842395205,[[106652.3,14.269],[106652.2,0.004],[106652.1,0.002],[106651.9,0.094],[106650.3,0.003]],[[106652.4,5.278],[106652.5,0.008],[106652.8,0.001],[106653.0,0.002],[106653.4,0.099]]]
["binance-futures","BTCUSDT",1750842434683,[[106674.3,4.336],[106674.2,0.003],[106674.1,0.002],[106674.0,0.468],[106673.9,0.002]],[[106674.4,11.711],[106674.5,0.008],[106674.6,0.139],[106674.7,0.306],[106675.0,1.888]]]
["binance-futures","BTCUSDT",1750842487214,[[106839.3,1.01],[106839.2,0.002],[106839.0,0.003],[106838.7,0.096],[106838.6,0.002]],[[106839.4,10.673],[106839.5,0.507],[106839.6,0.004],[106839.7,0.596],[106839.8,0.502]]]
["binance-futures","BTCUSDT",1750842506193,[[106749.0,5.114],[106748.9,0.004],[106748.6,0.002],[106748.3,0.14],[106748.2,0.002]],[[106749.1,10.938],[106749.2,0.002],[106749.3,0.235],[106749.4,0.002],[106749.5,0.002]]]
["binance-futures","BTCUSDT",1750842564388,[[106771.8,6.137],[106771.7,0.1],[106771.6,0.002],[106771.1,0.08],[106771.0,0.141]],[[106771.9,7.07],[106772.0,0.506],[106772.1,0.502],[106772.2,0.502],[106772.3,0.5]]]
["binance-futures","BTCUSDT",1750842586665,[[106778.3,5.544],[106778.2,0.286],[106778.1,0.002],[106777.8,0.086],[106777.7,0.188]],[[106778.4,5.911],[106778.5,0.505],[106778.6,0.503],[106778.7,0.502],[106778.8,0.5]]]
["binance-futures","BTCUSDT",1750842638506,[[106798.7,12.13],[106798.6,0.006],[106798.5,0.002],[106798.4,0.002],[106798.2,0.102]],[[106798.8,2.002],[106798.9,0.002],[106799.4,0.002],[106799.7,0.002],[106799.8,0.002]]]
["binance-futures","BTCUSDT",1750842692313,[[106824.5,9.688],[106824.4,0.006],[106824.3,0.06],[106824.2,0.137],[106824.1,0.006]],[[106824.6,7.613],[106824.7,0.004],[106824.8,0.002],[106825.4,0.003],[106826.2,0.048]]]
["binance-futures","BTCUSDT",1750842712138,[[106819.8,14.222],[106819.7,0.194],[106819.6,0.006],[106819.4,0.25],[106818.9,0.039]],[[106819.9,1.464],[106820.0,0.054],[106820.1,0.002],[106820.9,0.006],[106821.1,0.002]]]
["binance-futures","BTCUSDT",1750842765894,[[106823.0,18.628],[106822.9,0.004],[106822.8,0.004],[106822.7,0.752],[106822.6,1.724]],[[106823.1,1.144],[106823.2,0.002],[106823.3,0.002],[106824.5,0.002],[106824.8,0.003]]]
["binance-futures","BTCUSDT",1750842789989,[[106800.0,11.819],[106799.9,0.204],[106799.8,0.007],[106799.2,0.008],[106797.7,0.102]],[[106800.1,5.295],[106800.2,0.008],[106800.4,0.002],[106801.1,0.033],[106801.2,0.002]]]
["binance-futures","BTCUSDT",1750842851795,[[106796.0,3.127],[106795.9,0.202],[106795.8,0.014],[106795.2,0.002],[106793.4,0.057]],[[106796.1,4.826],[106796.2,0.031],[106796.3,0.002],[106796.5,0.001],[106796.8,0.199]]]
["binance-futures","BTCUSDT",1750842906683,[[106789.9,10.813],[106789.8,0.006],[106789.7,0.002],[106789.6,0.256],[106789.5,0.002]],[[106790.0,3.58],[106790.1,0.024],[106790.2,0.002],[106790.7,0.01],[106790.9,0.002]]]
["binance-futures","BTCUSDT",1750842927144,[[106799.9,11.156],[106799.8,0.005],[106799.6,0.001],[106799.5,0.004],[106797.2,0.44]],[[106800.0,11.063],[106800.1,0.006],[106800.2,0.141],[106800.3,0.193],[106800.4,0.001]]]
["binance-futures","BTCUSDT",1750842969731,[[106772.5,0.086],[106772.2,0.002],[106771.2,0.002],[106770.7,0.001],[106769.7,0.001]],[[106772.8,8.989],[106773.0,10.321],[106773.1,2.829],[106773.3,25.343],[106773.4,2.737]]]
["binance-futures","BTCUSDT",1750843005281,[[106783.3,7.158],[106783.2,0.478],[106783.1,0.002],[106783.0,0.032],[106782.8,0.104]],[[106783.4,7.208],[106783.5,0.109],[106783.6,0.026],[106783.7,0.031],[106784.0,0.001]]]
["binance-futures","BTCUSDT",1750843067862,[[106813.3,25.37],[106813.2,25.966],[106813.1,0.508],[106813.0,0.502],[106812.2,0.002]],[[106813.4,1.341],[106813.5,0.002],[106813.7,0.093],[106813.8,0.002],[106817.3,0.001]]]
["binance-futures","BTCUSDT",1750843088638,[[106783.0,8.767],[106782.9,0.808],[106782.8,0.502],[106782.7,0.502],[106782.6,0.5]],[[106783.1,6.151],[106783.2,0.006],[106784.4,0.118],[106784.5,0.002],[106785.1,0.187]]]
["binance-futures","BTCUSDT",1750843122625,[[106787.2,3.343],[106787.1,0.012],[106787.0,0.048],[106786.9,0.001],[106786.7,0.002]],[[106787.3,15.415],[106787.4,0.065],[106787.5,1.894],[106787.6,0.046],[106787.7,0.067]]]
["binance-futures","BTCUSDT",1750843168178,[[106789.9,16.709],[106789.8,2.414],[106789.7,0.508],[106789.6,1.423],[106789.5,1.203]],[[106790.0,3.659],[106790.1,0.002],[106791.2,0.004],[106791.3,0.117],[106791.7,0.03]]]
["binance-futures","BTCUSDT",1750843226712,[[106799.9,10.179],[106799.8,0.497],[106799.7,0.004],[106799.6,0.248],[106799.5,0.003]],[[106800.0,4.203],[106800.1,0.023],[106800.2,0.004],[106800.4,0.003],[106802.2,0.04]]]
["binance-futures","BTCUSDT",1750843289335,[[106866.3,2.241],[106866.2,0.003],[106865.9,0.043],[106865.8,0.045],[106865.6,0.002]],[[106866.4,11.498],[106866.5,0.01],[106866.6,0.004],[106867.1,0.002],[106867.3,0.254]]]
["binance-futures","BTCUSDT",1750843308747,[[106876.4,5.608],[106876.3,0.15],[106876.2,0.144],[106876.1,0.002],[106875.9,0.187]],[[106876.5,6.783],[106876.6,0.152],[106876.7,0.002],[106877.0,0.008],[106877.1,0.01]]]
["binance-futures","BTCUSDT",1750843329528,[[106874.4,1.138],[106874.3,0.002],[106874.2,0.14],[106874.1,0.002],[106874.0,0.002]],[[106874.5,10.6],[106874.6,0.013],[106874.7,0.002],[106874.9,0.011],[106875.0,0.039]]]
["binance-futures","BTCUSDT",1750843384158,[[106871.9,0.674],[106871.8,0.478],[106871.7,0.004],[106871.4,0.002],[106870.5,0.003]],[[106872.0,38.26],[106872.1,0.009],[106872.2,0.004],[106872.3,0.002],[106872.4,0.004]]]
["binance-futures","BTCUSDT",1750843447442,[[106852.5,0.677],[106852.4,0.002],[106852.1,0.002],[106852.0,0.089],[106849.5,0.015]],[[106852.6,24.381],[106852.7,0.196],[106852.8,0.012],[106852.9,0.041],[106853.0,0.002]]]
["binance-futures","BTCUSDT",1750843461988,[[106845.5,5.277],[106845.4,0.094]],[[106845.6,16.485],[106845.7,0.295],[106845.8,1.18],[106845.9,4.237],[106846.0,0.027]]]
["binance-futures","BTCUSDT",1750843514778,[[106844.3,9.826],[106844.2,0.007],[106844.1,0.083],[106844.0,0.004],[106843.9,0.094]],[[106844.4,7.8],[106844.5,0.056],[106844.6,0.194],[106844.7,0.01],[106844.8,0.007]]]
["binance-futures","BTCUSDT",1750843541053,[[106861.8,14.97],[106861.7,0.657],[106861.6,0.004],[106861.5,0.198],[106861.4,0.202]],[[106861.9,0.51],[106862.0,0.002],[106862.2,0.002],[106862.7,0.054],[106862.8,0.002]]]
["binance-futures","BTCUSDT",1750843603641,[[106847.5,11.839],[106847.4,0.146],[106847.3,0.004],[106847.2,0.002],[106846.5,0.01]],[[106847.6,4.871],[106847.7,0.076],[106847.8,0.017],[106848.1,0.002],[106848.5,0.002]]]
["binance-futures","BTCUSDT",1750843625208,[[106864.5,10.41],[106864.4,0.144],[106864.3,0.002],[106864.1,0.002],[106863.4,0.002]],[[106864.6,8.362],[106864.7,0.004],[106864.9,0.036],[106865.0,0.45],[106865.1,0.002]]]
["binance-futures","BTCUSDT",1750843683179,[[106867.2,4.164],[106867.1,0.004],[106866.6,0.002],[106865.6,0.01],[106865.5,0.004]],[[106867.3,19.17],[106867.4,0.424],[106867.5,0.225],[106867.6,0.002],[106867.7,0.072]]]
["binance-futures","BTCUSDT",1750843723633,[[106800.0,4.528],[106799.9,0.115],[106799.8,0.284],[106799.7,0.002],[106799.0,0.009]],[[106800.1,13.674],[106800.2,0.013],[106800.3,0.003],[106800.4,0.002],[106800.8,0.002]]]
["binance-futures","BTCUSDT",1750843759031,[[106811.7,1.662],[106811.6,0.002],[106810.4,0.002],[106809.7,0.028],[106809.6,0.041]],[[106811.8,11.398],[106811.9,0.008],[106812.1,0.002],[106812.2,0.002],[106812.4,0.002]]]
["binance-futures","BTCUSDT",1750843826733,[[106836.3,9.752],[106836.2,0.134],[106836.1,0.002],[106835.8,0.002],[106835.7,0.2]],[[106836.4,7.955],[106836.5,1.061],[106836.6,0.002],[106837.0,0.002],[106837.1,0.002]]]
["binance-futures","BTCUSDT",1750843848846,[[106833.3,16.201],[106833.2,0.11],[106833.1,0.004],[106833.0,0.011],[106832.8,0.002]],[[106833.4,5.064],[106833.5,0.004],[106834.4,0.002],[106835.7,0.002],[106836.2,0.002]]]
["binance-futures","BTCUSDT",1750843924136,[[106820.6,8.685],[106820.5,0.004],[106820.0,0.002],[106819.9,0.125],[106819.8,0.002]],[[106820.7,4.571],[106820.8,0.002],[106821.0,0.068],[106821.1,0.004],[106821.3,0.001]]]
["binance-futures","BTCUSDT",1750843927922,[[106829.9,11.051],[106829.8,0.111],[106829.7,0.2],[106829.6,0.05],[106829.2,0.002]],[[106830.0,8.372],[106830.1,0.004],[106830.4,0.002],[106831.5,0.002],[106832.5,0.002]]]
["binance-futures","BTCUSDT",1750843994318,[[106829.3,6.166],[106829.2,0.013],[106829.1,0.096],[106829.0,0.04],[106828.5,0.783]],[[106829.4,11.434],[106829.5,0.006],[106829.6,0.017],[106829.7,0.002],[106829.8,0.013]]]
["binance-futures","BTCUSDT",1750844054081,[[106849.2,4.439],[106849.1,0.709],[106849.0,0.006],[106848.9,0.003],[106848.4,0.003]],[[106849.3,12.281],[106849.4,0.116],[106849.5,0.002],[106849.7,0.001],[106849.8,0.258]]]
["binance-futures","BTCUSDT",1750844076018,[[106850.0,3.866],[106849.9,1.262],[106849.8,0.004],[106849.6,0.002],[106849.3,0.002]],[[106850.1,24.232],[106850.2,0.008],[106850.3,0.014],[106850.4,0.004],[106850.5,0.002]]]
["binance-futures","BTCUSDT",1750844135186,[[106847.8,9.108],[106847.7,0.098],[106847.6,0.002],[106847.4,0.011],[106847.3,0.109]],[[106847.9,11.384],[106848.0,0.019],[106848.1,0.006],[106848.6,0.001],[106849.2,0.044]]]
["binance-futures","BTCUSDT",1750844156436,[[106853.6,20.392],[106853.5,0.004],[106853.1,0.02],[106853.0,0.002],[106852.5,0.007]],[[106853.7,2.631],[106853.8,0.002],[106854.1,0.002],[106854.2,0.002],[106854.5,0.002]]]
["binance-futures","BTCUSDT",1750844218500,[[106741.8,4.62],[106741.2,0.002],[106741.0,0.285],[106740.6,0.002],[106740.4,0.56]],[[106741.9,8.734],[106742.0,0.016],[106742.1,0.64],[106742.2,0.279],[106742.3,0.004]]]
["binance-futures","BTCUSDT",1750844231997,[[106701.0,2.094],[106700.9,0.004],[106700.1,0.005],[106700.0,2.253],[106692.5,0.002]],[[106701.1,26.017],[106701.2,0.002],[106701.3,0.014],[106701.4,0.39],[106701.5,0.386]]]
["binance-futures","BTCUSDT",1750844279055,[[106579.3,1.011],[106579.2,0.631],[106579.1,0.002],[106578.9,0.002],[106578.5,0.001]],[[106579.4,13.064],[106579.5,0.008],[106579.6,0.004],[106579.9,0.002],[106580.1,0.002]]]
["binance-futures","BTCUSDT",1750844309248,[[106583.2,4.623],[106583.1,0.002],[106582.1,0.002],[106582.0,0.095],[106581.9,0.002]],[[106583.3,6.596],[106583.4,0.006],[106584.1,0.002],[106584.5,0.001],[106585.1,0.002]]]
["binance-futures","BTCUSDT",1750844362184,[[106582.3,5.84],[106582.2,0.097],[106582.1,0.004],[106582.0,0.001],[106580.4,0.002]],[[106582.4,4.543],[106582.5,0.008],[106582.8,0.015],[106582.9,0.597],[106583.0,0.002]]]
["binance-futures","BTCUSDT",1750844421043,[[106567.1,5.088],[106567.0,0.096],[106566.9,0.002],[106566.6,0.002],[106566.2,0.002]],[[106567.2,7.951],[106567.3,0.002],[106568.2,0.189],[106568.3,0.846],[106568.5,0.01]]]
["binance-futures","BTCUSDT",1750844461251,[],[[106610.2,19.567],[106610.3,0.006],[106610.4,0.006],[106610.5,0.006],[106610.7,3.156]]]
["binance-futures","BTCUSDT",1750844495351,[[106584.1,14.64],[106584.0,0.002],[106583.2,0.002],[106582.4,0.001],[106581.2,0.202]],[[106584.2,0.231],[106584.3,0.078],[106584.4,0.002],[106585.5,0.002],[106585.7,0.002]]]
["binance-futures","BTCUSDT",1750844514953,[[106560.5,5.359],[106560.4,0.002],[106560.0,0.283],[106559.9,0.002],[106559.8,0.004]],[[106560.6,4.954],[106560.7,0.104],[106560.8,0.002],[106562.2,0.003],[106563.4,0.094]]]
["binance-futures","BTCUSDT",1750844568983,[[106559.5,0.564],[106559.4,0.002],[106558.8,0.167],[106558.7,0.002],[106558.1,0.002]],[[106559.6,21.099],[106559.7,0.011],[106559.8,0.002],[106560.0,0.049],[106560.1,0.662]]]
["binance-futures","BTCUSDT",1750844588888,[[106508.8,9.997],[106508.7,0.096],[106508.6,0.002],[106508.1,0.01],[106508.0,0.003]],[[106508.9,2.748],[106509.0,0.004],[106509.9,0.002],[106510.1,0.005],[106511.9,0.001]]]
["binance-futures","BTCUSDT",1750844657325,[[106450.5,5.626],[106450.4,0.394],[106450.3,0.388],[106450.2,0.532],[106450.1,2.654]],[[106450.6,5.614],[106450.7,0.189],[106450.8,0.002],[106451.6,0.002],[106452.0,0.002]]]
["binance-futures","BTCUSDT",1750844701841,[[106462.1,6.333],[106462.0,0.005],[106461.4,0.002],[106461.3,0.538],[106461.2,0.942]],[[106462.2,8.851],[106462.3,0.007],[106462.8,0.013],[106462.9,0.002],[106463.2,0.002]]]
["binance-futures","BTCUSDT",1750844721867,[[106507.3,10.25],[106507.2,0.005],[106507.0,0.094],[106506.9,0.002],[106506.8,0.002]],[[106507.4,6.655],[106507.5,0.008],[106507.8,0.002],[106508.0,0.005],[106508.2,0.005]]]
["binance-futures","BTCUSDT",1750844776234,[[106569.0,8.006],[106568.9,0.005],[106568.3,0.002],[106568.0,0.094],[106567.9,0.002]],[[106569.1,4.14],[106569.2,0.006],[106569.4,0.022],[106569.5,0.267],[106569.6,0.205]]]
["binance-futures","BTCUSDT",1750844794181,[[106524.8,1.51],[106524.7,0.146],[106524.6,0.002],[106523.8,0.006]],[[106524.9,10.539],[106525.0,0.005],[106525.1,0.217],[106525.2,0.127],[106525.6,0.002]]]
["binance-futures","BTCUSDT",1750844859050,[[106452.5,15.989],[106452.4,0.002],[106452.1,0.16],[106452.0,0.354],[106451.9,0.16]],[[106452.6,2.803],[106453.7,0.003],[106454.1,0.004],[106455.2,0.05],[106455.4,0.002]]]
["binance-futures","BTCUSDT",1750844873736,[[106464.7,22.283],[106464.6,0.038],[106464.5,0.002],[106464.4,0.002]],[[106464.8,2.58],[106464.9,0.002],[106465.3,0.001],[106465.4,0.002],[106465.7,0.165]]]
["binance-futures","BTCUSDT",1750844934843,[[106514.0,9.519],[106513.9,0.006],[106513.4,0.001],[106512.5,0.002],[106512.2,0.002]],[[106514.1,2.855],[106514.2,0.006],[106514.6,0.009],[106514.7,0.018],[106514.8,0.002]]]
["binance-futures","BTCUSDT",1750844992563,[[106491.8,16.835],[106491.7,0.191],[106491.6,0.96],[106491.4,0.018],[106491.3,0.002]],[[106491.9,0.28],[106492.0,0.002],[106492.9,0.004],[106493.0,0.005],[106493.3,0.002]]]
["binance-futures","BTCUSDT",1750844999283,[[106491.8,7.625],[106491.7,0.004],[106491.6,0.002],[106491.3,0.002],[106490.9,0.002]],[[106491.9,9.979],[106492.0,0.006],[106492.3,0.094],[106492.4,0.002],[106492.9,0.006]]]
["binance-futures","BTCUSDT",1750845079853,[[106481.6,11.488],[106481.5,0.566],[106481.4,0.008],[106481.3,0.002],[106481.2,0.064]],[[106481.7,2.794],[106481.8,0.01],[106481.9,0.002],[106482.0,0.093],[106482.3,0.002]]]
["binance-futures","BTCUSDT",1750845095143,[[106481.9,4.904],[106481.8,0.007],[106481.7,0.575],[106481.6,1.699],[106481.5,0.561]],[[106482.0,8.377],[106482.1,0.057],[106482.2,0.002],[106482.3,0.002],[106482.6,0.011]]]
["binance-futures","BTCUSDT",1750845158113,[[106558.2,2.44],[106558.1,0.004],[106558.0,0.043],[106557.9,0.002],[106557.7,0.002]],[[106558.3,8.553],[106558.4,0.19],[106558.5,0.01],[106558.8,0.022],[106560.0,0.023]]]
["binance-futures","BTCUSDT",1750845196958,[[106585.8,16.181],[106585.7,0.002],[106585.5,0.002],[106585.4,1.208],[106585.3,0.004]],[[106585.9,0.001],[106586.0,0.004],[106586.2,0.002],[106586.6,0.001],[106587.2,0.001]]]
["binance-futures","BTCUSDT",1750845234914,[[106565.4,11.21],[106565.3,0.004],[106565.2,0.009],[106565.1,0.002],[106565.0,0.129]],[[106565.5,5.208],[106565.6,0.005],[106567.5,0.002],[106567.7,0.001],[106567.9,0.414]]]
["binance-futures","BTCUSDT",1750845256109,[[106593.4,10.717],[106593.3,0.357],[106593.2,0.004],[106592.9,0.011],[106592.7,0.002]],[[106593.5,7.015],[106593.6,0.269],[106593.7,0.002],[106594.4,0.001],[106594.5,0.038]]]
["binance-futures","BTCUSDT",1750845315521,[[106532.2,9.195],[106532.1,0.004],[106531.4,0.002],[106531.0,0.005],[106530.9,0.005]],[[106532.3,7.175],[106532.4,0.002],[106532.7,0.002],[106533.2,0.002],[106533.4,0.002]]]
["binance-futures","BTCUSDT",1750845382398,[[106566.7,21.49],[106566.6,0.007],[106566.5,0.003],[106566.3,0.007],[106566.2,0.002]],[[106566.8,2.051],[106566.9,0.002],[106567.1,0.002],[106567.2,0.002],[106568.6,0.004]]]
["binance-futures","BTCUSDT",1750845402655,[[106543.9,18.446],[106543.8,0.006],[106543.7,0.002],[106543.5,0.024],[106543.4,0.152]],[[106544.0,6.076],[106544.1,0.004],[106545.2,0.002],[106548.9,0.002],[106549.0,0.338]]]
["binance-futures","BTCUSDT",1750845463769,[[106549.8,7.991],[106549.7,0.333],[106549.6,0.002],[106549.2,1.411],[106491.2,0.177]],[[106549.9,5.766],[106550.0,0.518],[106550.1,0.002],[106550.2,0.002],[106551.6,0.002]]]
["binance-futures","BTCUSDT",1750845484582,[[106537.5,11.969],[106537.4,0.008],[106537.3,0.657],[106537.2,0.002],[106536.6,0.002]],[[106537.6,2.438],[106537.7,0.002],[106539.1,0.001],[106539.8,0.002],[106539.9,0.002]]]
["binance-futures","BTCUSDT",1750845543558,[[106572.8,8.472],[106572.7,0.004],[106572.6,0.002],[106572.5,0.002],[106572.4,0.002]],[[106572.9,2.771],[106573.0,0.02],[106573.1,0.002],[106573.5,0.002],[106575.0,0.002]]]
["binance-futures","BTCUSDT",1750845562601,[[106585.2,7.295],[106585.1,0.004],[106584.8,0.032],[106584.7,0.045],[106584.2,0.005]],[[106585.3,6.293],[106585.4,0.004],[106585.6,0.002],[106585.8,0.002],[106586.2,0.028]]]
["binance-futures","BTCUSDT",1750845631586,[[106588.9,9.028],[106588.8,1.149],[106588.7,0.004],[106588.5,0.002],[106588.4,0.094]],[[106589.0,7.537],[106589.1,0.004],[106589.4,0.258],[106589.5,0.27],[106592.0,0.012]]]
["binance-futures","BTCUSDT",1750845647104,[[106589.9,12.972],[106589.8,1.392],[106589.7,1.303],[106589.6,0.002],[106589.5,0.002]],[[106590.0,7.162],[106590.1,0.004],[106591.2,0.053],[106591.3,0.197],[106592.3,0.002]]]
["binance-futures","BTCUSDT",1750845708141,[[106615.3,5.533],[106615.2,0.137],[106615.1,0.061],[106615.0,0.009],[106614.9,0.257]],[[106615.4,8.852],[106615.5,0.005],[106615.6,0.196],[106615.7,0.002],[106616.0,0.004]]]
["binance-futures","BTCUSDT",1750845772323,[[106633.6,4.482],[106633.5,0.095],[106633.4,0.002],[106633.0,0.002],[106632.3,0.002]],[[106633.7,9.043],[106633.8,0.008],[106634.2,0.002],[106634.3,0.903],[106634.4,0.003]]]
["binance-futures","BTCUSDT",1750845813598,[[106570.7,3.075],[106570.6,0.002],[106570.4,0.002],[106570.0,0.099],[106569.9,0.002]],[[106570.8,18.849],[106570.9,0.058],[106571.0,0.004],[106571.1,0.002],[106571.2,0.964]]]
["binance-futures","BTCUSDT",1750845852061,[[106599.7,12.952],[106599.6,0.006],[106599.5,0.067],[106599.4,0.002],[106599.1,0.002]],[[106599.8,9.278],[106599.9,0.02],[106600.0,0.212],[106600.4,0.083],[106600.7,0.007]]]
["binance-futures","BTCUSDT",1750845866783,[[106617.2,17.497],[106617.1,0.006],[106617.0,0.001],[106614.4,0.012],[106614.3,0.004]],[[106617.3,8.419],[106617.4,0.676],[106617.5,0.002],[106618.0,0.002],[106618.6,0.002]]]
["binance-futures","BTCUSDT",1750845930361,[[106589.9,7.818],[106589.8,0.002],[106589.3,0.117],[106589.2,0.016],[106589.0,0.002]],[[106590.0,9.69],[106590.1,0.07],[106590.2,0.126],[106590.5,0.016],[106592.0,0.002]]]
["binance-futures","BTCUSDT",1750845960862,[[106614.6,1.044],[106614.5,0.003],[106614.4,0.066],[106614.3,0.003],[106614.1,0.005]],[[106614.7,12.186],[106614.8,0.01],[106614.9,0.004],[106615.0,0.001],[106616.0,0.004]]]
["binance-futures","BTCUSDT",1750846010203,[[106619.9,8.624],[106619.8,0.009],[106619.2,0.004],[106618.5,0.002],[106617.7,0.001]],[[106620.0,10.438],[106620.1,0.008],[106620.2,0.004],[106620.4,0.001],[106620.8,0.05]]]
["binance-futures","BTCUSDT",1750846031121,[[106624.0,15.172],[106623.9,0.006],[106623.8,0.12],[106623.7,0.002],[106623.4,0.002]],[[106624.1,2.073],[106624.2,0.002],[106624.4,0.003],[106624.8,0.008],[106625.0,0.15]]]
["binance-futures","BTCUSDT",1750846088637,[[106639.4,20.28],[106639.3,0.219],[106639.2,1.64],[106639.1,0.006],[106639.0,0.002]],[[106639.5,0.247],[106639.6,0.045],[106639.7,0.002],[106639.8,0.043],[106639.9,0.001]]]
["binance-futures","BTCUSDT",1750846151519,[[106616.7,21.515],[106616.6,0.004],[106616.5,0.002],[106616.4,0.006],[106616.3,0.646]],[[106616.8,1.131],[106616.9,0.009],[106617.1,0.002],[106617.8,0.001],[106622.7,0.002]]]
["binance-futures","BTCUSDT",1750846169790,[[106640.3,8.943],[106640.2,0.017],[106640.1,0.002],[106640.0,0.004],[106639.4,0.002]],[[106640.4,9.196],[106640.5,0.01],[106641.4,0.002],[106641.7,0.002],[106642.8,0.002]]]
["binance-futures","BTCUSDT",1750846229466,[[106629.9,1.04],[106629.8,0.014],[106629.7,0.002],[106628.9,0.003],[106628.0,0.002]],[[106630.0,9.449],[106630.1,0.028],[106630.2,0.002],[106630.3,0.094],[106630.7,0.125]]]
["binance-futures","BTCUSDT",1750846250671,[[106608.4,0.315],[106607.5,0.002],[106606.8,0.002],[106604.7,0.003],[106604.2,0.002]],[[106608.5,24.028],[106608.6,0.012],[106608.7,0.814],[106608.8,6.457],[106608.9,0.116]]]
["binance-futures","BTCUSDT",1750846312445,[[106513.8,0.812],[106513.7,0.102],[106513.6,0.002],[106510.1,0.067]],[[106513.9,15.677],[106514.0,1.586],[106514.1,0.004],[106514.2,0.045],[106514.3,0.387]]]
["binance-futures","BTCUSDT",1750846364924,[[106582.5,10.943],[106582.4,0.007],[106582.3,0.002],[106582.1,0.002],[106581.6,0.008]],[[106582.6,6.518],[106582.7,0.009],[106583.1,0.003],[106584.6,0.002],[106585.0,0.006]]]
["binance-futures","BTCUSDT",1750846391836,[[106604.2,15.637],[106603.7,0.002],[106602.8,0.007],[106602.6,0.163],[106601.5,0.002]],[[106604.3,4.142],[106604.4,0.006],[106605.0,0.003],[106606.1,0.002],[106607.3,0.001]]]
["binance-futures","BTCUSDT",1750846448502,[[106676.8,0.505],[106676.7,0.102],[106676.6,0.002],[106676.5,0.002],[106675.7,0.002]],[[106676.9,16.001],[106677.0,0.828],[106677.1,0.005],[106678.6,0.094],[106678.7,0.095]]]
["binance-futures","BTCUSDT",1750846468392,[[106710.6,0.023],[106710.5,0.003],[106710.4,0.017],[106710.0,0.001]],[[106710.7,21.896],[106710.8,0.006],[106711.2,0.002],[106711.8,0.144],[106711.9,0.047]]]
["binance-futures","BTCUSDT",1750846531258,[[106685.1,8.346],[106685.0,0.076],[106684.9,0.412],[106684.8,0.054],[106684.6,0.002]],[[106685.2,1.952],[106685.3,0.002],[106685.9,0.002],[106687.2,0.002],[106687.3,0.012]]]
["binance-futures","BTCUSDT",1750846570779,[[106670.9,0.268],[106670.7,0.002],[106670.6,0.002],[106670.4,0.001]],[[106671.0,10.872],[106671.1,0.013],[106671.2,0.096],[106671.3,0.038],[106672.5,0.152]]]
["binance-futures","BTCUSDT",1750846610393,[[106670.9,5.093],[106670.8,0.321],[106670.7,1.405],[106670.6,0.002],[106670.1,0.002]],[[106671.0,7.495],[106671.1,0.15],[106671.2,0.014],[106671.3,0.067],[106671.4,0.144]]]
["binance-futures","BTCUSDT",1750846632056,[[106661.4,11.43],[106661.3,0.006],[106661.2,0.072],[106661.1,0.194],[106656.5,0.2]],[[106661.5,1.211],[106661.6,0.026],[106661.7,0.002],[106661.9,0.001],[106662.6,0.002]]]
["binance-futures","BTCUSDT",1750846690013,[[106694.1,11.285],[106694.0,0.526],[106693.9,0.006],[106693.8,1.995],[106693.0,0.002]],[[106694.2,1.848],[106694.3,0.003],[106694.4,0.002],[106694.5,0.053],[106694.6,0.002]]]
["binance-futures","BTCUSDT",1750846717507,[[106724.6,5.952],[106724.5,0.021],[106724.4,0.002],[106724.2,0.047],[106723.5,0.037]],[[106724.7,9.997],[106724.8,0.008],[106724.9,0.094],[106725.0,0.04],[106725.1,0.067]]]
["binance-futures","BTCUSDT",1750846765438,[[106742.4,17.269],[106742.3,0.006],[106742.2,0.004],[106740.4,0.002],[106740.3,0.386]],[[106742.5,1.101],[106742.6,0.002],[106744.1,0.007],[106744.5,0.085],[106744.6,0.003]]]
["binance-futures","BTCUSDT",1750846829501,[[106793.2,8.359],[106793.1,0.006],[106793.0,0.002],[106792.9,0.321],[106792.8,0.098]],[[106793.3,3.555],[106793.4,0.002],[106793.5,0.005],[106793.7,0.001],[106793.8,0.059]]]
["binance-futures","BTCUSDT",1750846848943,[[106887.9,3.355],[106887.8,0.002],[106887.5,0.002],[106887.2,0.002],[106887.0,0.039]],[[106888.0,6.131],[106888.1,0.1],[106888.3,0.001],[106888.4,0.052],[106888.5,0.251]]]
["binance-futures","BTCUSDT",1750846901527,[[106926.0,2.802],[106925.9,0.002],[106925.6,0.002],[106923.7,0.164],[106923.6,0.004]],[[106926.1,15.011],[106926.2,0.002],[106926.6,0.002],[106927.9,0.002],[106928.0,0.002]]]
["binance-futures","BTCUSDT",1750846916883,[[106909.3,16.45],[106909.2,0.096],[106909.1,0.002],[106908.7,0.002],[106907.9,0.002]],[[106909.4,8.823],[106909.5,0.098],[106909.6,0.003],[106910.0,0.001],[106910.1,0.159]]]
["binance-futures","BTCUSDT",1750846974994,[[106916.1,10.729],[106916.0,0.002],[106915.9,0.255],[106915.8,0.002],[106915.3,0.008]],[[106916.2,5.29],[106916.3,0.004],[106917.1,0.002],[106917.3,0.002],[106919.5,0.02]]]
["binance-futures","BTCUSDT",1750846994411,[[106917.6,16.212],[106917.5,0.006],[106917.4,0.002],[106917.3,0.045],[106917.2,0.006]],[[106917.7,0.808],[106917.8,0.002],[106919.7,0.198],[106919.8,0.04],[106920.0,0.004]]]
["binance-futures","BTCUSDT",1750847054334,[[106910.3,31.517],[106910.2,0.012],[106910.1,0.006],[106910.0,0.013],[106909.8,0.094]],[[106910.4,7.395],[106910.5,0.006],[106910.6,0.034],[106910.7,0.004],[106911.9,0.001]]]
["binance-futures","BTCUSDT",1750847101915,[[106912.0,17.568],[106911.9,0.002],[106911.4,0.002],[106910.5,1.499],[106910.4,0.05]],[[106912.1,4.457],[106912.2,0.002],[106914.1,0.001],[106914.2,0.002],[106915.0,0.002]]]
["binance-futures","BTCUSDT",1750847129376,[[106932.0,13.808],[106931.9,0.213],[106931.8,0.004],[106931.0,0.25],[106930.9,0.002]],[[106932.1,0.68],[106932.2,0.002],[106933.0,0.002],[106933.2,0.002],[106933.6,0.001]]]
["binance-futures","BTCUSDT",1750847187876,[[107132.8,0.012],[107132.7,0.004],[107131.6,0.049],[107130.8,0.002],[107125.4,0.002]],[[107132.9,16.746],[107133.0,0.006],[107133.1,0.002],[107133.3,0.05],[107133.4,0.001]]]
["binance-futures","BTCUSDT",1750847201406,[[107040.9,3.94],[107040.8,0.087],[107040.7,0.301],[107040.0,0.039],[107039.5,0.002]],[[107041.0,17.776],[107041.1,0.004],[107041.5,0.002],[107041.8,0.002],[107041.9,0.124]]]
["binance-futures","BTCUSDT",1750847260508,[[107023.1,13.148],[107023.0,0.002],[107022.8,0.337],[107022.7,0.42],[107022.6,0.002]],[[107023.2,2.568],[107023.3,0.002],[107023.6,0.002],[107024.0,0.002],[107024.4,0.043]]]
["binance-futures","BTCUSDT",1750847296139,[[107029.1,10.262],[107029.0,0.016],[107028.9,0.002],[107027.8,0.011],[107027.7,0.003]],[[107029.2,9.779],[107029.3,0.004],[107029.4,0.016],[107029.5,0.002],[107029.6,0.002]]]
["binance-futures","BTCUSDT",1750847334085,[[107080.9,8.27],[107080.8,0.003],[107080.4,0.002],[107080.0,0.003],[107079.9,0.002]],[[107081.0,10.48],[107081.1,0.192],[107081.2,0.04],[107081.3,0.002],[107081.7,0.005]]]
["binance-futures","BTCUSDT",1750847353557,[[107093.0,8.211],[107092.9,0.042],[107092.8,0.096],[107092.5,0.009],[107092.4,0.002]],[[107093.1,2.483],[107093.2,0.009],[107093.8,0.002],[107093.9,0.1],[107094.0,0.002]]]
["binance-futures","BTCUSDT",1750847406852,[[107050.5,15.24],[107050.4,0.004],[107050.0,0.001],[107049.5,0.002],[107047.5,0.001]],[[107050.6,10.187],[107050.7,0.004],[107051.4,0.002],[107052.2,0.002],[107053.5,0.002]]]
["binance-futures","BTCUSDT",1750847431343,[],[[107010.1,4.426],[107010.6,1.567],[107011.0,0.094],[107011.3,0.393],[107012.7,0.045]]]
["binance-futures","BTCUSDT",1750847480646,[[106992.3,1.463],[106992.2,0.002],[106991.1,0.002],[106990.7,0.002]],[[106992.4,12.978],[106992.5,0.008],[106992.6,0.002],[106992.7,0.047],[106992.8,0.002]]]
["binance-futures","BTCUSDT",1750847539443,[[106976.3,13.923],[106976.2,0.547],[106976.1,0.508],[106976.0,1.163],[106975.9,0.59]],[[106976.4,8.211],[106976.5,0.329],[106976.6,0.236],[106976.8,0.006],[106977.2,0.004]]]
["binance-futures","BTCUSDT",1750847559267,[[106976.3,8.04],[106976.2,0.056],[106976.1,0.023],[106975.9,0.045],[106975.8,0.027]],[[106976.4,7.243],[106976.5,0.245],[106976.6,0.236],[106977.2,0.004],[106977.5,0.002]]]
["binance-futures","BTCUSDT",1750847614059,[[107034.9,4.085],[107034.8,0.002],[107034.4,0.002],[107034.3,0.039],[107034.2,0.356]],[[107035.0,10.763],[107035.1,0.009],[107035.2,0.25],[107035.3,0.004],[107035.7,0.094]]]
["binance-futures","BTCUSDT",1750847627824,[[107029.7,7.116],[107029.6,0.004],[107029.2,0.019],[107029.1,0.002],[107029.0,0.002]],[[107029.8,14.858],[107029.9,0.013],[107030.0,0.039],[107031.4,0.027],[107032.1,0.002]]]
["binance-futures","BTCUSDT",1750847694519,[[106948.9,14.555],[106948.8,0.002],[106948.7,0.002],[106947.9,0.048]],[[106949.0,7.226],[106949.1,0.002],[106949.5,0.001],[106949.9,0.106],[106950.0,0.322]]]
["binance-futures","BTCUSDT",1750847708727,[[106912.2,0.325],[106912.0,0.027],[106911.7,0.002],[106911.6,0.004],[106911.1,0.001]],[[106912.3,15.657],[106912.4,0.393],[106912.5,0.512],[106912.6,0.047],[106912.7,0.002]]]
["binance-futures","BTCUSDT",1750847768435,[[106865.6,2.626],[106865.5,0.008],[106864.8,0.095],[106864.7,0.003]],[[106865.7,5.934],[106865.8,0.009],[106865.9,0.002],[106866.1,0.002],[106866.2,0.003]]]
["binance-futures","BTCUSDT",1750847812534,[[106944.3,4.812],[106944.2,0.096],[106944.1,0.002],[106944.0,0.004],[106943.4,0.002]],[[106944.4,7.45],[106944.5,0.008],[106945.1,0.002],[106945.3,0.201],[106945.4,0.953]]]
["binance-futures","BTCUSDT",1750847841785,[[106908.2,7.087],[106908.1,0.004],[106908.0,0.002],[106907.7,0.069],[106907.6,0.014]],[[106908.3,7.454],[106908.4,0.01],[106908.5,0.002],[106908.9,0.002],[106909.4,0.141]]]
["binance-futures","BTCUSDT",1750847902658,[[106902.4,6.9],[106902.3,0.004],[106902.2,0.05],[106902.1,0.132],[106902.0,0.002]],[[106902.5,9.151],[106902.6,0.004],[106903.2,0.105],[106903.3,0.004],[106903.6,0.096]]]
["binance-futures","BTCUSDT",1750847916898,[[106891.8,13.117],[106891.7,0.1],[106891.6,0.254],[106891.5,0.106],[106891.0,0.094]],[[106891.9,2.866],[106892.0,0.004],[106892.9,0.004],[106893.7,0.002],[106894.0,0.002]]]
["binance-futures","BTCUSDT",1750847952841,[[106913.2,7.285],[106913.1,0.155],[106912.8,0.023],[106912.7,0.13]],[[106913.3,11.376],[106913.4,0.009],[106914.3,0.002],[106914.6,0.002],[106914.7,0.001]]]
["binance-futures","BTCUSDT",1750847999912,[[106921.8,23.258],[106921.7,0.096],[106921.6,0.045],[106921.1,0.2],[106920.8,0.004]],[[106921.9,0.06],[106922.0,1.587],[106922.1,0.003],[106922.4,0.002],[106922.9,0.002]]]
["binance-futures","BTCUSDT",1750848055052,[[106920.6,9.712],[106920.5,0.006],[106920.4,0.083],[106920.3,0.002],[106920.0,0.002]],[[106920.7,15.041],[106920.8,0.275],[106920.9,0.107],[106921.3,0.002],[106921.4,0.645]]]
["binance-futures","BTCUSDT",1750848076582,[[106918.1,7.047],[106918.0,0.004],[106917.2,0.021],[106917.1,0.002],[106917.0,0.021]],[[106918.2,20.29],[106918.3,0.01],[106918.4,1.487],[106918.6,0.002],[106919.2,0.002]]]
["binance-futures","BTCUSDT",1750848136575,[[106933.3,8.184],[106933.2,0.164],[106933.1,0.002],[106933.0,0.117],[106932.8,0.094]],[[106933.4,5.33],[106933.5,0.005],[106933.6,0.003],[106933.7,0.001],[106933.8,0.016]]]
["binance-futures","BTCUSDT",1750848202447,[[106922.2,7.587],[106922.1,0.005],[106922.0,0.62],[106921.9,0.004],[106921.4,0.112]],[[106922.3,15.815],[106922.4,0.007],[106922.5,0.01],[106922.6,0.002],[106922.9,0.002]]]
["binance-futures","BTCUSDT",1750848219891,[[106928.7,0.026],[106928.3,0.004],[106928.1,0.002],[106927.5,0.084],[106927.3,0.004]],[[106928.8,5.091],[106930.0,13.522],[106930.6,2.773],[106931.2,3.149],[106933.3,0.012]]]
["binance-futures","BTCUSDT",1750848280173,[[106949.8,6.639],[106949.7,0.101],[106949.6,0.018],[106949.4,0.12],[106949.3,0.05]],[[106949.9,11.133],[106950.0,0.582],[106950.1,0.011],[106950.2,0.061],[106950.4,0.003]]]
["binance-futures","BTCUSDT",1750848302637,[[106936.5,25.016],[106936.4,0.006],[106936.3,0.047],[106936.2,0.004],[106935.8,0.002]],[[106936.6,10.009],[106936.7,0.017],[106936.8,0.004],[106937.2,0.587],[106937.3,0.003]]]
["binance-futures","BTCUSDT",1750848360893,[[106934.0,3.777],[106933.7,0.002],[106933.3,0.002],[106932.0,0.001],[106931.6,0.011]],[[106934.1,25.733],[106934.2,0.004],[106934.7,0.045],[106934.8,0.047],[106935.5,0.002]]]
["binance-futures","BTCUSDT",1750848382268,[[106941.5,24.066],[106941.4,0.022],[106941.3,0.299],[106941.2,0.427],[106941.1,0.002]],[[106941.6,1.886],[106941.7,0.002],[106941.9,0.002],[106942.6,0.008],[106943.4,0.002]]]
["binance-futures","BTCUSDT",1750848446233,[[106976.1,9.812],[106976.0,0.345],[106975.9,0.004],[106975.8,0.001],[106975.7,0.002]],[[106976.2,5.673],[106976.3,0.004],[106976.4,0.039],[106976.5,0.074],[106981.6,0.004]]]
["binance-futures","BTCUSDT",1750848504346,[[107014.9,14.303],[107014.8,0.004],[107014.7,0.02],[107014.6,0.004],[107014.5,1.589]],[[107015.0,6.977],[107015.1,0.002],[107016.1,0.002],[107016.4,0.016],[107016.5,0.004]]]
["binance-futures","BTCUSDT",1750848524263,[[107017.6,8.23],[107017.5,0.004],[107017.2,0.002],[107017.1,0.002],[107016.6,0.188]],[[107017.7,21.028],[107017.8,0.006],[107017.9,0.13],[107018.0,0.002],[107018.1,0.047]]]
["binance-futures","BTCUSDT",1750848561882,[[107000.7,19.667],[107000.6,0.004],[107000.5,2.418],[107000.4,0.127],[107000.3,0.002]],[[107000.8,0.731],[107000.9,0.002],[107003.0,0.002],[107003.1,0.001],[107003.7,0.002]]]
["binance-futures","BTCUSDT",1750848602018,[[107014.8,4.264],[107014.7,0.002],[107014.2,0.008],[107014.0,0.002]],[[107014.9,11.464],[107015.0,0.341],[107015.1,0.007],[107015.7,0.072],[107016.3,0.005]]]
["binance-futures","BTCUSDT",1750848666269,[[107000.9,0.802],[107000.7,0.02],[107000.0,1.669],[106993.7,0.002],[106993.4,0.176]],[[107001.0,28.191],[107001.1,0.053],[107001.2,0.004],[107001.3,0.003],[107002.5,0.001]]]
["binance-futures","BTCUSDT",1750848681573,[[107003.9,7.027],[107003.8,0.004],[107003.6,0.002],[107003.3,0.002],[107003.0,0.169]],[[107004.0,10.718],[107004.1,0.007],[107004.2,0.003],[107004.7,0.016],[107004.8,0.002]]]
["binance-futures","BTCUSDT",1750848758921,[[107071.0,3.346],[107070.9,0.002],[107070.0,0.046],[107069.9,0.007],[107067.4,0.147]],[[107071.1,11.483],[107071.2,0.007],[107071.3,0.003],[107071.5,0.002],[107073.2,0.002]]]
["binance-futures","BTCUSDT",1750848766241,[[107075.6,8.787],[107075.5,0.004],[107075.1,0.003],[107074.6,0.094],[107074.5,0.045]],[[107075.7,9.737],[107075.8,0.007],[107076.4,0.001],[107076.6,0.002],[107077.5,0.004]]]
["binance-futures","BTCUSDT",1750848823072,[[107075.7,9.587],[107075.6,0.015],[107075.5,0.465],[107075.1,0.002],[107075.0,0.227]],[[107075.8,8.701],[107075.9,0.009],[107076.0,0.002],[107076.3,0.002],[107076.5,0.004]]]
["binance-futures","BTCUSDT",1750848885649,[[107005.1,3.678],[107005.0,0.002],[107004.3,0.002],[107003.2,0.001],[107002.0,0.002]],[[107005.2,29.763],[107005.3,1.124],[107005.4,0.004],[107006.3,0.199],[107006.4,0.014]]]
["binance-futures","BTCUSDT",1750848900434,[[106930.0,8.49],[106929.9,0.004],[106929.4,0.002],[106929.1,0.025],[106929.0,0.007]],[[106930.1,8.508],[106930.2,0.745],[106930.3,0.002],[106930.4,0.002],[106930.9,0.199]]]
["binance-futures","BTCUSDT",1750848963178,[[106918.0,8.987],[106917.9,0.004],[106917.7,0.094],[106917.6,0.005],[106916.3,0.002]],[[106918.1,7.175],[106918.2,0.009],[106918.4,0.004],[106918.6,0.002],[106919.7,0.071]]]
["binance-futures","BTCUSDT",1750848982218,[[106948.6,4.059],[106948.5,0.004],[106948.3,0.14],[106948.2,0.147],[106947.6,0.002]],[[106948.7,8.793],[106948.8,0.019],[106948.9,0.004],[106949.2,0.011],[106949.3,0.002]]]
["binance-futures","BTCUSDT",1750849041823,[[106962.2,13.245],[106962.1,0.006],[106962.0,0.002],[106961.5,0.002],[106961.4,0.065]],[[106962.3,4.278],[106962.4,0.002],[106962.5,0.002],[106963.4,0.005],[106963.5,0.083]]]
["binance-futures","BTCUSDT",1750849062638,[[106950.1,7.349],[106950.0,0.009],[106948.8,0.002],[106948.7,0.002],[106948.5,0.002]],[[106950.2,17.67],[106950.3,0.006],[106950.4,0.002],[106950.7,0.002],[106951.0,0.002]]]
["binance-futures","BTCUSDT",1750849110839,[],[[106954.3,24.834],[106954.4,0.002],[106954.6,0.002],[106954.8,0.045],[106955.1,0.002]]]
["binance-futures","BTCUSDT",1750849185708,[[107056.7,0.001],[107056.6,0.002],[107055.9,0.001],[107055.5,0.002],[107055.3,0.001]],[[107056.8,19.177],[107056.9,0.357],[107057.0,0.357],[107057.4,2.1],[107057.6,4.764]]]
["binance-futures","BTCUSDT",1750849205867,[[107023.7,9.939],[107023.6,1.032],[107023.5,0.002],[107023.3,0.002],[107022.9,0.002]],[[107023.8,5.066],[107023.9,0.003],[107024.0,0.094],[107024.1,0.002],[107024.2,0.018]]]
["binance-futures","BTCUSDT",1750849259736,[[107065.0,11.182],[107064.9,0.224],[107064.8,0.008],[107064.4,0.002],[107054.8,0.25]],[[107065.1,11.49],[107065.2,0.088],[107065.3,0.141],[107065.9,0.095],[107066.0,0.002]]]
["binance-futures","BTCUSDT",1750849279479,[[107018.4,2.226],[107018.3,0.085],[107018.2,0.002],[107017.0,0.002],[107015.6,0.001]],[[107018.5,15.939],[107018.6,0.004],[107019.0,0.002],[107019.1,0.002],[107019.3,0.002]]]
["binance-futures","BTCUSDT",1750849314766,[[106937.6,0.446],[106937.5,0.002],[106935.9,0.341],[106935.8,0.695],[106934.0,0.002]],[[106937.7,21.956],[106937.8,0.004],[106937.9,0.002],[106938.5,0.002],[106939.1,0.038]]]
["binance-futures","BTCUSDT",1750849355968,[[106926.0,6.999],[106925.9,0.004],[106925.1,0.002],[106925.0,0.253],[106924.9,0.002]],[[106926.1,8.869],[106926.2,0.006],[106927.3,0.029],[106927.4,0.096],[106927.8,0.072]]]
["binance-futures","BTCUSDT",1750849418839,[[106972.5,0.395],[106972.4,0.002],[106971.8,0.039],[106971.7,0.002],[106971.2,0.007]],[[106972.6,12.807],[106972.7,0.012],[106972.8,0.004],[106973.2,0.003],[106973.4,0.011]]]
["binance-futures","BTCUSDT",1750849440222,[[106972.5,13.54],[106972.4,0.005],[106972.3,0.002],[106972.2,0.002],[106970.1,0.19]],[[106972.6,8.798],[106972.7,0.923],[106972.8,0.004],[106973.0,0.002],[106973.2,0.002]]]
["binance-futures","BTCUSDT",1750849509021,[[107047.0,18.59],[107046.9,0.005],[107046.8,0.003],[107046.1,0.002],[107045.9,0.012]],[[107047.1,5.752],[107047.2,0.002],[107049.3,0.101],[107049.4,0.605],[107049.5,1.523]]]
["binance-futures","BTCUSDT",1750849561534,[[107059.6,13.302],[107059.5,0.009],[107059.4,0.003],[107059.0,0.002],[107057.8,0.188]],[[107059.7,5.078],[107059.8,0.1],[107059.9,0.002],[107060.0,0.004],[107060.3,0.095]]]
["binance-futures","BTCUSDT",1750849575694,[[107041.8,2.022],[107041.7,0.003],[107040.9,0.003],[107040.8,0.002],[107039.6,0.001]],[[107041.9,18.717],[107042.0,0.008],[107042.1,0.074],[107042.3,0.038]]]
["binance-futures","BTCUSDT",1750849641109,[[107019.8,5.395],[107019.7,0.003],[107019.1,0.096],[107019.0,0.002],[107015.0,0.101]],[[107019.9,18.878],[107020.0,0.399],[107020.1,0.1],[107020.2,0.002],[107020.3,0.096]]]
["binance-futures","BTCUSDT",1750849662353,[[107031.7,14.629],[107031.6,0.003],[107031.1,0.002],[107031.0,0.001],[107030.3,0.002]],[[107031.8,5.8],[107031.9,0.008],[107033.4,0.011],[107033.5,0.002],[107033.6,0.083]]]
["binance-futures","BTCUSDT",1750849720421,[[107008.0,0.314],[107007.9,0.006],[107007.6,0.002],[107006.3,0.002],[107005.0,0.004]],[[107008.1,13.294],[107008.2,0.26],[107008.3,0.004],[107008.4,0.166],[107008.6,0.002]]]
["binance-futures","BTCUSDT",1750849744758,[[107011.4,17.695],[107011.3,0.09],[107011.2,0.002],[107010.8,0.002],[107010.4,0.112]],[[107011.5,3.789],[107011.6,0.002],[107013.3,0.002],[107014.0,0.011],[107014.1,0.002]]]
["binance-futures","BTCUSDT",1750849805958,[[107005.2,2.16],[107005.1,0.002],[107004.4,0.002],[107004.3,0.002],[107004.2,0.327]],[[107005.3,15.7],[107005.4,0.022],[107005.5,0.004],[107005.6,0.044],[107005.7,3.065]]]
["binance-futures","BTCUSDT",1750849872761,[[106988.2,10.562],[106988.1,0.009],[106988.0,0.002],[106987.6,0.002],[106987.4,0.002]],[[106988.3,5.145],[106988.4,0.005],[106989.3,0.002],[106989.5,0.002],[106989.9,0.012]]]
["binance-futures","BTCUSDT",1750849876182,[[106972.8,4.151],[106972.7,0.083],[106972.6,0.002],[106972.3,0.002],[106972.2,0.694]],[[106972.9,19.863],[106973.0,0.193],[106973.1,0.002],[106973.2,0.002],[106974.0,0.001]]]
["binance-futures","BTCUSDT",1750849951661,[[106932.6,10.547],[106932.5,0.013],[106932.4,0.002],[106932.0,0.011],[106931.7,0.005]],[[106932.7,1.079],[106932.8,0.003],[106933.6,0.002],[106934.4,0.002],[106937.0,0.041]]]
["binance-futures","BTCUSDT",1750849973619,[[106926.1,7.529],[106926.0,0.103],[106925.9,0.002],[106925.8,0.21],[106925.7,0.674]],[[106926.2,4.439],[106926.3,0.157],[106926.4,0.002],[106926.9,0.227],[106927.0,0.97]]]
["binance-futures","BTCUSDT",1750850036092,[[106903.0,6.99],[106902.9,0.742],[106902.8,0.051],[106902.6,0.002],[106901.7,0.002]],[[106903.1,2.984],[106903.2,0.002],[106903.6,0.002],[106903.9,0.152],[106904.0,0.002]]]
["binance-futures","BTCUSDT",1750850051014,[[106902.0,11.099],[106901.9,0.006],[106901.8,0.002],[106901.5,0.241],[106901.4,0.101]],[[106902.1,4.797],[106902.2,0.249],[106902.3,0.643],[106902.9,0.05],[106906.3,0.188]]]
["binance-futures","BTCUSDT",1750850130607,[[106894.1,8.35],[106894.0,0.013],[106893.9,0.002],[106893.8,0.094],[106893.4,0.094]],[[106894.2,8.034],[106894.3,0.146],[106894.4,0.006],[106895.0,0.004],[106895.5,0.002]]]
["binance-futures","BTCUSDT",1750850132383,[[106894.1,8.151],[106894.0,0.013],[106893.9,0.002],[106893.8,0.094],[106893.1,0.321]],[[106894.2,7.822],[106894.3,0.15],[106894.4,0.004],[106895.0,0.005],[106895.7,0.047]]]
["binance-futures","BTCUSDT",1750850194092,[[106868.3,12.361],[106868.2,0.152],[106868.1,0.004],[106868.0,0.004],[106867.9,0.427]],[[106868.4,3.34],[106868.5,0.006],[106868.6,0.14],[106868.7,0.002],[106869.3,0.002]]]
["binance-futures","BTCUSDT",1750850214902,[[106916.9,0.919],[106916.8,0.002],[106916.5,0.002],[106916.2,0.001],[106915.3,0.002]],[[106917.0,9.279],[106917.1,0.127],[106917.2,0.152],[106917.4,0.003],[106917.5,0.002]]]
["binance-futures","BTCUSDT",1750850284557,[[106895.8,3.642],[106895.7,0.006],[106895.6,0.003],[106895.1,0.002],[106894.1,0.003]],[[106895.9,10.276],[106896.0,0.244],[106896.1,0.004],[106896.7,0.072],[106897.0,0.013]]]
["binance-futures","BTCUSDT",1750850340957,[[106850.0,80.969],[106849.9,0.021],[106849.8,0.017],[106849.7,0.002],[106849.3,0.002]],[[106850.1,13.728],[106850.2,0.148],[106850.3,0.013],[106851.1,0.002],[106851.6,0.116]]]
["binance-futures","BTCUSDT",1750850361641,[[106811.1,13.904],[106811.0,0.212],[106810.9,0.031],[106810.6,0.002],[106810.5,0.012]],[[106811.2,6.767],[106811.3,0.005],[106811.4,0.14],[106811.5,0.004],[106811.8,0.012]]]
["binance-futures","BTCUSDT",1750850419355,[[106865.8,14.166],[106865.7,0.656],[106865.6,0.004],[106865.3,0.002],[106864.3,0.003]],[[106865.9,3.329],[106866.0,0.006],[106866.1,0.002],[106866.6,0.001],[106867.0,0.004]]]
["binance-futures","BTCUSDT",1750850439790,[],[[106860.7,1.02],[106861.6,8.427],[106861.7,2.858],[106862.2,0.16],[106862.9,0.42]]]
["binance-futures","BTCUSDT",1750850496467,[[106889.9,9.325],[106889.8,0.079],[106889.7,0.002],[106888.5,0.002],[106886.3,0.004]],[[106890.0,8.672],[106890.1,0.009],[106890.2,0.252],[106890.4,0.006],[106898.4,0.684]]]
["binance-futures","BTCUSDT",1750850518990,[[106911.9,7.798],[106911.8,0.009],[106911.2,0.007],[106910.4,0.002],[106910.0,0.291]],[[106912.0,8.956],[106912.1,0.235],[106912.2,0.129],[106912.3,0.003],[106912.4,0.003]]]
["binance-futures","BTCUSDT",1750850582443,[[106889.9,6.861],[106889.8,0.006],[106889.2,0.009],[106881.8,0.271],[106880.2,0.14]],[[106890.0,13.733],[106890.1,0.007],[106890.2,0.002],[106891.3,0.002],[106891.6,0.002]]]
["binance-futures","BTCUSDT",1750850640895,[[106866.9,18.331],[106866.8,0.025],[106866.7,0.004],[106866.5,0.094],[106866.2,0.002]],[[106867.0,6.356],[106867.1,0.01],[106867.2,0.004],[106867.6,0.039],[106899.1,0.279]]]
["binance-futures","BTCUSDT",1750850687040,[[106893.0,6.87],[106892.9,0.004],[106892.8,0.032],[106892.7,0.461],[106892.6,0.003]],[[106893.1,11.146],[106893.2,0.699],[106893.3,0.004],[106894.0,0.002],[106894.2,0.039]]]
["binance-futures","BTCUSDT",1750850724008,[[106883.4,4.941],[106883.3,0.6],[106883.2,0.026],[106882.9,0.002],[106882.8,0.002]],[[106883.5,10.04],[106883.6,0.15],[106883.7,0.002],[106884.1,0.001],[106884.3,0.002]]]
["binance-futures","BTCUSDT",1750850745718,[[106896.9,6.064],[106896.8,0.039],[106896.7,0.002],[106896.2,0.002],[106896.0,0.002]],[[106897.0,9.513],[106897.1,0.01],[106897.2,0.004],[106897.4,0.094],[106897.6,0.272]]]
["binance-futures","BTCUSDT",1750850808993,[[106891.0,4.845],[106890.9,0.004],[106890.8,0.002],[106890.0,0.001],[106889.8,0.002]],[[106891.1,14.92],[106891.2,0.728],[106891.3,2.176],[106891.4,0.006],[106891.6,0.004]]]
["binance-futures","BTCUSDT",1750850824432,[[106920.6,4.919],[106920.5,0.005],[106920.0,0.002],[106919.5,0.002],[106916.3,0.004]],[[106920.7,11.984],[106920.8,0.51],[106920.9,0.502],[106921.0,0.5],[106921.3,0.095]]]
["binance-futures","BTCUSDT",1750850902409,[[106927.4,24.211],[106927.3,0.118],[106927.2,0.041],[106927.1,0.003],[106927.0,0.034]],[[106927.5,0.011],[106927.6,0.002],[106928.6,0.001],[106929.3,0.004],[106929.9,0.001]]]
["binance-futures","BTCUSDT",1750850912623,[[106941.8,5.568],[106941.7,0.006],[106941.2,0.002],[106941.0,0.002],[106940.0,0.002]],[[106941.9,12.519],[106942.0,0.993],[106942.1,0.504],[106942.2,0.832],[106942.6,0.003]]]
["binance-futures","BTCUSDT",1750850971789,[[106916.8,3.971],[106916.7,0.002],[106916.5,0.002],[106915.3,0.002],[106915.0,0.012]],[[106916.9,28.483],[106917.0,1.724],[106917.1,0.011],[106917.2,0.202],[106917.3,1.282]]]
["binance-futures","BTCUSDT",1750851039426,[[106917.0,8.841],[106916.9,0.064],[106916.8,0.02],[106916.5,0.006],[106916.3,0.002]],[[106917.1,16.859],[106917.2,0.144],[106917.3,0.002],[106917.5,0.001],[106918.2,0.002]]]
["binance-futures","BTCUSDT",1750851064681,[[106910.1,10.227],[106910.0,0.132],[106909.9,0.005],[106909.7,0.002],[106909.5,0.187]],[[106910.2,8.625],[106910.3,0.144],[106910.4,0.002],[106910.6,0.001],[106911.1,0.004]]]
["binance-futures","BTCUSDT",1750851119507,[[106999.9,4.072],[106999.8,0.008],[106999.0,0.002],[106998.8,0.002],[106998.3,0.077]],[[107000.0,9.048],[107000.1,0.674],[107000.2,0.004],[107000.4,0.001],[107000.5,0.093]]]
["binance-futures","BTCUSDT",1750851140635,[[106997.2,10.071],[106997.1,0.045],[106997.0,0.002],[106996.8,0.282],[106996.4,0.188]],[[106997.3,8.106],[106997.4,0.007],[106997.8,0.004],[106997.9,0.132],[106998.0,0.002]]]
["binance-futures","BTCUSDT",1750851202291,[[106991.4,11.477],[106991.3,0.754],[106991.2,0.005],[106991.0,0.01],[106990.7,0.188]],[[106991.5,9.105],[106991.6,0.006],[106991.7,0.004],[106992.5,0.002],[106992.7,0.044]]]
["binance-futures","BTCUSDT",1750851226007,[[106996.1,12.185],[106996.0,0.018],[106995.9,0.002],[106995.8,0.002],[106995.0,0.001]],[[106996.2,3.257],[106996.3,0.009],[106996.4,0.007],[106996.5,0.006],[106996.6,0.066]]]
["binance-futures","BTCUSDT",1750851279864,[[107040.6,11.664],[107040.5,0.005],[107040.4,0.003],[107040.0,0.309],[107035.8,0.188]],[[107040.7,8.358],[107040.8,0.008],[107041.8,0.002],[107042.0,0.059],[107042.1,0.13]]]
["binance-futures","BTCUSDT",1750851344912,[[107092.2,14.02],[107092.1,0.008],[107092.0,0.004],[107091.2,0.002],[107090.9,0.002]],[[107092.3,3.563],[107092.4,0.002],[107092.7,0.004],[107093.0,0.014],[107093.1,0.287]]]
["binance-futures","BTCUSDT",1750851365046,[[107118.6,20.59],[107118.5,2.085],[107118.4,0.052],[107118.3,5.856],[107118.2,1.787]],[[107118.7,1.77],[107119.0,0.002],[107120.0,0.002],[107121.1,0.005],[107121.9,0.002]]]
["binance-futures","BTCUSDT",1750851421384,[[107079.9,9.4],[107079.8,0.005],[107079.4,0.05],[107079.3,0.098],[107078.8,0.002]],[[107080.0,8.114],[107080.1,0.56],[107080.2,0.602],[107080.3,0.502],[107080.4,0.002]]]
["binance-futures","BTCUSDT",1750851463921,[[107105.5,2.606],[107105.4,0.708],[107105.3,0.002],[107105.1,0.002],[107100.2,0.531]],[[107105.6,9.267],[107105.7,0.51],[107105.8,0.502],[107105.9,0.004],[107106.0,0.031]]]
["binance-futures","BTCUSDT",1750851504302,[[107099.9,26.545],[107099.8,0.144],[107099.7,0.008],[107099.6,0.105],[107099.5,0.002]],[[107100.0,4.83],[107100.1,0.004],[107101.0,0.039],[107101.1,0.002],[107101.5,0.002]]]
["binance-futures","BTCUSDT",1750851520786,[[107104.7,14.963],[107104.6,0.021],[107104.5,0.006],[107104.4,0.011],[107104.0,0.002]],[[107104.8,9.226],[107104.9,0.38],[107105.0,0.091],[107105.1,0.188],[107105.4,0.166]]]
["binance-futures","BTCUSDT",1750851585652,[[107093.7,0.81],[107093.1,0.002],[107089.5,0.001],[107087.8,0.039],[107087.7,0.298]],[[107093.8,25.947],[107093.9,0.006],[107094.2,0.002],[107094.8,0.298],[107094.9,1.472]]]
["binance-futures","BTCUSDT",1750851619154,[[107103.5,18.319],[107103.4,0.983],[107103.3,0.005],[107102.9,0.002],[107102.6,0.046]],[[107103.6,1.483],[107103.7,0.37],[107103.8,0.002],[107103.9,0.004],[107104.0,0.002]]]
["binance-futures","BTCUSDT",1750851664289,[[107097.4,7.28],[107097.3,0.607],[107097.2,0.002],[107097.0,0.003],[107096.7,0.094]],[[107097.5,11.054],[107097.6,0.121],[107097.7,0.004],[107098.3,0.002],[107098.5,0.003]]]
["binance-futures","BTCUSDT",1750851732583,[[107069.5,7.126],[107069.4,0.995],[107069.3,0.002],[107068.6,0.002],[107068.5,0.094]],[[107069.6,5.18],[107069.7,0.839],[107069.8,0.015],[107069.9,0.011],[107070.1,0.002]]]
["binance-futures","BTCUSDT",1750851749125,[[107069.5,5.865],[107069.4,1.043],[107069.3,0.002],[107068.6,0.002],[107068.5,0.007]],[[107069.6,6.144],[107069.7,0.651],[107069.8,0.015],[107070.0,0.001],[107070.2,0.005]]]
["binance-futures","BTCUSDT",1750851819304,[[107112.8,10.663],[107112.7,0.008],[107112.6,0.128],[107112.5,0.098],[107112.4,0.024]],[[107112.9,6.614],[107113.0,0.119],[107113.1,0.002],[107113.3,0.013],[107113.4,0.093]]]
["binance-futures","BTCUSDT",1750851832393,[[107113.4,6.511],[107113.3,0.011],[107113.2,0.002],[107112.8,0.288],[107112.5,0.002]],[[107113.5,15.915],[107113.6,0.004],[107113.7,0.013],[107113.8,0.002],[107113.9,0.002]]]
["binance-futures","BTCUSDT",1750851898897,[[107147.3,1.941],[107147.2,0.002],[107146.8,0.002],[107146.6,0.002],[107145.4,0.034]],[[107147.4,8.665],[107147.5,0.123],[107147.6,0.002],[107147.8,0.16],[107150.1,0.006]]]
["binance-futures","BTCUSDT",1750851919521,[[107120.0,13.034],[107119.9,0.009],[107119.8,0.006],[107119.4,0.095],[107119.3,0.002]],[[107120.1,7.786],[107120.2,0.291],[107120.3,0.09],[107120.4,0.099],[107120.5,0.04]]]
["binance-futures","BTCUSDT",1750851978926,[[107127.7,9.813],[107127.6,0.008],[107127.5,0.096],[107127.4,0.002],[107126.6,0.002]],[[107127.8,13.524],[107127.9,0.12],[107128.0,0.004],[107128.4,0.038],[107129.3,0.002]]]
["binance-futures","BTCUSDT",1750852032972,[[107103.3,1.097],[107103.2,0.26],[107103.1,1.002],[107103.0,0.96],[107102.9,1.052]],[[107103.4,17.462],[107103.5,0.126],[107103.6,0.004],[107103.8,0.099],[107103.9,0.004]]]
["binance-futures","BTCUSDT",1750852067581,[[107103.3,5.997],[107103.2,0.02],[107103.1,1.002],[107103.0,0.96],[107102.9,1.052]],[[107103.4,11.549],[107103.5,0.283],[107103.6,0.004],[107103.8,0.005],[107103.9,0.004]]]
["binance-futures","BTCUSDT",1750852131216,[[107101.2,19.253],[107101.1,0.007],[107100.9,0.092],[107100.8,0.005],[107100.7,0.048]],[[107101.3,6.205],[107101.4,0.004],[107102.0,0.049],[107102.1,0.002],[107102.4,0.039]]]
["binance-futures","BTCUSDT",1750852152345,[[107101.2,13.634],[107101.1,0.007],[107101.0,0.021],[107100.9,0.162],[107100.8,0.097]],[[107101.3,4.148],[107101.6,0.032],[107101.7,0.004],[107102.1,0.002],[107103.2,0.002]]]
["binance-futures","BTCUSDT",1750852210721,[[107103.4,6.816],[107103.3,0.118],[107103.2,0.002],[107103.0,0.002],[107102.4,0.001]],[[107103.5,22.84],[107103.6,0.01],[107103.7,0.004],[107103.9,0.002],[107104.0,0.293]]]
["binance-futures","BTCUSDT",1750852251678,[[107107.6,10.185],[107107.5,0.236],[107107.4,0.002],[107107.2,0.002]],[[107107.7,7.959],[107107.8,0.228],[107107.9,0.004],[107108.0,0.002],[107108.1,0.797]]]
["binance-futures","BTCUSDT",1750852298781,[[107095.4,0.96],[107095.3,0.378],[107095.2,0.002],[107095.0,0.005],[107094.9,0.014]],[[107095.5,17.565],[107095.6,0.152],[107095.7,0.008],[107095.9,0.011],[107096.0,0.053]]]
["binance-futures","BTCUSDT",1750852313741,[[107099.7,14.85],[107099.6,0.006],[107099.5,0.004],[107099.3,0.047],[107099.2,0.002]],[[107099.8,9.484],[107099.9,0.15],[107100.0,0.737],[107100.7,0.002],[107101.5,0.002]]]
["binance-futures","BTCUSDT",1750852380529,[[107109.9,13.353],[107109.8,0.274],[107109.7,0.004],[107109.3,0.001],[107109.1,0.008]],[[107110.0,7.61],[107110.1,0.345],[107110.2,0.004],[107111.1,0.002],[107111.4,0.011]]]
["binance-futures","BTCUSDT",1750852402114,[[107122.5,10.428],[107122.4,0.236],[107122.3,0.004],[107122.2,0.002],[107122.0,0.096]],[[107122.6,8.623],[107122.7,0.144],[107122.8,0.002],[107123.2,0.002],[107123.8,0.203]]]
["binance-futures","BTCUSDT",1750852459049,[[107098.0,2.781],[107097.9,0.002],[107097.3,0.001],[107097.0,0.314],[107096.9,0.002]],[[107098.1,21.193],[107098.2,0.143],[107098.3,0.01],[107098.5,0.253],[107099.4,0.002]]]
["binance-futures","BTCUSDT",1750852524701,[[107106.8,18.679],[107106.7,0.099],[107106.6,0.005],[107106.5,0.001],[107106.1,0.002]],[[107106.9,8.378],[107107.0,0.853],[107107.1,0.004],[107107.2,0.181],[107107.3,0.002]]]
["binance-futures","BTCUSDT",1750852539438,[[107115.1,8.7],[107115.0,0.007],[107114.7,0.002],[107114.5,0.038],[107114.4,0.002]],[[107115.2,10.236],[107115.3,0.012],[107115.4,0.022],[107116.5,0.039],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1750852601851,[[107166.0,8.962],[107165.9,0.121],[107165.8,0.002],[107165.6,0.002],[107165.0,0.037]],[[107166.1,10.085],[107166.2,0.012],[107166.3,0.004],[107167.5,0.094],[107167.6,0.003]]]
["binance-futures","BTCUSDT",1750852655501,[[107165.8,23.995],[107165.7,0.009],[107165.6,0.016],[107165.5,0.005],[107165.0,0.002]],[[107165.9,12.405],[107166.0,0.165],[107166.1,0.006],[107166.2,0.389],[107166.3,0.003]]]
["binance-futures","BTCUSDT",1750852679372,[[107117.6,9.522],[107117.5,0.006],[107116.8,0.002],[107116.7,0.002],[107116.4,0.005]],[[107117.7,7.582],[107117.8,0.006],[107117.9,0.14],[107118.0,0.002],[107118.2,0.038]]]
["binance-futures","BTCUSDT",1750852700081,[[107136.1,9.256],[107136.0,0.009],[107135.8,0.001],[107135.0,0.002],[107134.1,0.002]],[[107136.2,10.792],[107136.3,0.008],[107137.1,0.004],[107137.9,0.002],[107138.5,0.044]]]
["binance-futures","BTCUSDT",1750852764175,[[107135.7,13.147],[107135.6,0.121],[107135.5,0.005],[107135.2,0.001],[107134.8,0.002]],[[107135.8,14.782],[107135.9,0.007],[107136.0,0.017],[107136.1,0.022],[107136.2,0.028]]]
["binance-futures","BTCUSDT",1750852817131,[[107112.2,10.661],[107112.1,0.177],[107112.0,0.004],[107111.5,0.002],[107111.4,0.001]],[[107112.3,10.978],[107112.4,0.008],[107112.5,0.002],[107112.6,0.001],[107112.7,0.017]]]
["binance-futures","BTCUSDT",1750852850861,[[107090.2,10.733],[107090.1,0.081],[107090.0,0.2],[107089.6,0.094],[107088.8,0.011]],[[107090.3,23.572],[107090.4,0.006],[107090.5,0.002],[107091.0,0.002],[107091.4,0.002]]]
["binance-futures","BTCUSDT",1750852909237,[[107079.3,10.424],[107079.2,0.103],[107079.1,0.002],[107078.8,0.001],[107078.3,0.001]],[[107079.4,10.385],[107079.5,0.004],[107079.7,0.001],[107080.0,0.004],[107081.2,0.001]]]
["binance-futures","BTCUSDT",1750852931947,[[107082.0,11.659],[107081.9,0.632],[107081.8,0.002],[107081.4,0.001],[107076.6,0.773]],[[107082.1,7.014],[107082.2,0.244],[107082.3,0.002],[107082.5,0.002],[107082.7,0.002]]]
["binance-futures","BTCUSDT",1750852996028,[[107033.1,10.001],[107033.0,1.212],[107032.9,0.043],[107032.7,0.274],[107032.6,0.094]],[[107033.2,6.298],[107033.3,0.004],[107034.2,0.113],[107034.3,0.19],[107035.1,0.004]]]
["binance-futures","BTCUSDT",1750853028226,[[107029.2,14.404],[107029.1,0.004],[107027.0,0.002],[107026.9,0.002],[107026.6,0.003]],[[107029.3,6.95],[107029.4,0.199],[107029.5,0.101],[107029.6,0.013],[107029.9,0.232]]]
["binance-futures","BTCUSDT",1750853074461,[[107010.0,0.139],[107009.9,0.002],[107009.7,0.002],[107008.4,0.002],[107006.8,0.038]],[[107010.1,31.705],[107010.2,0.109],[107010.3,0.193],[107010.4,0.191],[107010.5,0.837]]]
["binance-futures","BTCUSDT",1750853133603,[[107025.8,20.141],[107025.7,0.098],[107025.6,0.002],[107025.2,0.01],[107025.1,0.43]],[[107025.9,1.246],[107026.0,0.002],[107027.6,0.002],[107028.7,0.002],[107029.4,0.002]]]
["binance-futures","BTCUSDT",1750853156035,[[107045.8,12.869],[107045.7,0.101],[107045.6,0.004],[107045.1,0.002],[107041.9,0.012]],[[107045.9,5.076],[107046.0,0.028],[107046.1,0.002],[107046.2,0.001],[107046.5,0.095]]]
["binance-futures","BTCUSDT",1750853219621,[[107052.8,11.9],[107052.7,0.006],[107052.6,0.004],[107052.5,0.094],[107052.4,0.002]],[[107052.9,12.377],[107053.0,0.008],[107053.1,0.004],[107053.5,0.002],[107055.1,0.188]]]
["binance-futures","BTCUSDT",1750853235761,[[107050.0,8.927],[107049.9,0.516],[107049.1,0.188],[107048.8,0.002]],[[107050.1,10.504],[107050.2,0.007],[107050.3,0.002],[107051.2,0.002],[107052.9,0.002]]]
["binance-futures","BTCUSDT",1750853304121,[[107034.9,17.152],[107034.8,1.139],[107034.7,0.004],[107034.4,0.201],[107034.3,0.188]],[[107035.0,1.575],[107035.1,0.002],[107035.3,0.007],[107038.0,0.014],[107038.1,0.002]]]
["binance-futures","BTCUSDT",1750853325130,[[107049.5,1.758],[107049.4,0.427],[107049.3,0.004],[107049.1,0.002],[107048.0,0.002]],[[107049.6,10.511],[107049.7,0.01],[107049.8,0.003],[107049.9,0.003],[107050.0,0.388]]]
["binance-futures","BTCUSDT",1750853389868,[[107024.9,1.883],[107024.8,0.014],[107024.7,0.014],[107024.6,0.011],[107024.5,0.011]],[[107025.0,16.643],[107025.1,0.01],[107025.2,0.004],[107025.3,0.002],[107025.7,0.002]]]
["binance-futures","BTCUSDT",1750853443292,[[107008.3,5.262],[107008.2,0.108],[107008.1,0.004],[107004.0,0.388],[107003.9,0.289]],[[107008.4,20.922],[107008.5,0.006],[107008.6,0.016],[107008.7,0.002],[107009.0,0.002]]]
["binance-futures","BTCUSDT",1750853470093,[[106942.4,0.748],[106942.3,0.002],[106941.8,0.003],[106941.4,0.002],[106939.1,0.084]],[[106942.5,21.628],[106942.6,0.002],[106942.8,0.002],[106943.0,0.256],[106943.1,0.002]]]
["binance-futures","BTCUSDT",1750853531717,[[107086.1,9.817],[107086.0,0.218],[107085.9,0.002],[107085.8,0.002],[107085.5,0.07]],[[107086.2,8.156],[107086.3,0.01],[107086.4,0.056],[107086.5,0.002],[107087.5,0.002]]]
["binance-futures","BTCUSDT",1750853552240,[[107083.9,4.655],[107083.8,0.014],[107083.7,0.002],[107083.6,0.002],[107081.5,0.005]],[[107084.0,7.952],[107084.1,0.014],[107084.2,0.085],[107084.5,0.105],[107084.8,0.142]]]
["binance-futures","BTCUSDT",1750853596903,[[107056.9,0.911],[107056.8,0.003],[107056.7,0.038],[107056.6,0.002],[107056.2,0.002]],[[107057.0,16.661],[107057.1,0.247],[107057.2,0.32],[107058.2,0.094],[107058.6,0.001]]]
["binance-futures","BTCUSDT",1750853635542,[[107028.0,0.451],[107027.9,0.005],[107026.8,0.002],[107023.7,0.247],[107019.4,0.01]],[[107028.1,13.614],[107028.2,0.679],[107028.3,0.328],[107028.4,0.002],[107028.5,0.501]]]
["binance-futures","BTCUSDT",1750853695074,[[106981.9,8.947],[106981.8,0.005],[106981.7,0.001],[106981.4,0.009],[106981.0,0.018]],[[106982.0,9.061],[106982.1,0.127],[106982.2,0.002],[106983.7,0.101],[106983.8,0.094]]]
["binance-futures","BTCUSDT",1750853716021,[[106991.3,12.762],[106991.2,0.426],[106991.1,0.002],[106990.8,0.096],[106990.7,0.2]],[[106991.4,0.119],[106991.5,0.002],[106991.6,0.015],[106997.6,0.205],[106999.8,0.005]]]
["binance-futures","BTCUSDT",1750853781130,[[106925.7,5.656],[106925.6,0.002],[106925.2,0.003],[106925.1,0.374],[106925.0,0.002]],[[106925.8,19.772],[106925.9,0.06],[106926.0,0.004],[106926.1,0.014],[106926.3,0.094]]]
["binance-futures","BTCUSDT",1750853812185,[[106915.0,9.904],[106914.9,0.007],[106914.5,0.002],[106913.9,0.002],[106913.5,0.002]],[[106915.1,7.391],[106915.2,0.007],[106915.4,0.003],[106918.0,0.005],[106918.6,0.004]]]
["binance-futures","BTCUSDT",1750853859536,[[106909.7,15.303],[106909.6,0.529],[106909.5,0.045],[106909.4,0.006],[106909.2,0.111]],[[106909.8,5.229],[106909.9,0.002],[106910.0,0.003],[106910.3,0.025],[106911.0,0.001]]]
["binance-futures","BTCUSDT",1750853920402,[[106953.9,9.948],[106953.8,0.3],[106953.7,0.002],[106953.0,0.002],[106952.9,0.19]],[[106954.0,8.85],[106954.1,0.008],[106955.0,0.004],[106955.5,0.001],[106956.5,0.002]]]
["binance-futures","BTCUSDT",1750853935982,[[106961.6,12.206],[106961.5,0.01],[106961.4,0.004],[106961.3,0.008],[106957.2,0.101]],[[106961.7,9.318],[106961.8,0.004],[106962.5,0.002],[106963.4,0.004],[106963.6,0.003]]]
["binance-futures","BTCUSDT",1750854000409,[[106961.7,4.3],[106961.6,0.103],[106961.5,0.004],[106961.1,0.049],[106961.0,0.039]],[[106961.8,8.307],[106961.9,0.006],[106962.5,0.002],[106962.7,0.002],[106963.5,0.015]]]
["binance-futures","BTCUSDT",1750854016880,[[106955.3,17.68],[106955.2,0.098],[106955.1,0.006],[106954.4,0.002],[106953.6,0.011]],[[106955.4,1.682],[106955.5,0.006],[106956.1,0.002],[106956.9,0.002],[106957.1,0.415]]]
["binance-futures","BTCUSDT",1750854082425,[[106994.3,10.467],[106994.2,0.006],[106991.3,0.025],[106991.2,0.04],[106990.3,0.059]],[[106994.4,8.7],[106994.5,1.185],[106994.6,0.7],[106995.0,0.001],[106995.7,0.007]]]
["binance-futures","BTCUSDT",1750854104361,[[107007.1,8.451],[107007.0,0.061],[107006.9,0.096],[107006.6,0.002],[107006.5,0.002]],[[107007.2,5.779],[107007.3,0.194],[107007.4,0.002],[107007.5,0.002],[107007.6,0.001]]]
["binance-futures","BTCUSDT",1750854166186,[[107017.9,6.626],[107017.8,0.061],[107017.7,0.236],[107016.0,0.002],[107015.9,0.096]],[[107018.0,13.379],[107018.1,0.011],[107018.2,0.004],[107018.3,0.038],[107019.2,0.096]]]
["binance-futures","BTCUSDT",1750854223398,[[107022.4,15.445],[107022.3,0.008],[107022.2,0.003],[107021.5,0.003],[107020.1,0.188]],[[107022.5,7.492],[107022.6,0.008],[107023.6,0.002],[107024.4,0.004],[107029.5,1.973]]]
["binance-futures","BTCUSDT",1750854259135,[[107003.4,7.549],[107003.3,0.9],[107003.2,2.002],[107003.1,0.005],[107003.0,1.064]],[[107003.5,11.936],[107003.6,0.006],[107003.7,0.002],[107004.3,0.002],[107004.4,0.038]]]
["binance-futures","BTCUSDT",1750854321662,[[107024.2,6.406],[107024.1,0.005],[107023.7,0.002],[107023.2,0.002],[107023.0,0.094]],[[107024.3,11.41],[107024.4,0.01],[107024.5,0.004],[107024.6,0.003],[107024.9,0.01]]]
["binance-futures","BTCUSDT",1750854344794,[[107010.8,15.731],[107010.7,0.101],[107010.6,0.005],[107010.3,0.112],[106995.9,0.283]],[[107010.9,9.052],[107011.0,0.004],[107011.6,0.038],[107011.7,0.002],[107011.8,0.002]]]
["binance-futures","BTCUSDT",1750854394447,[[107005.0,7.451],[107004.9,0.005],[107004.4,0.002],[107004.1,0.513],[107002.4,0.005]],[[107005.1,14.798],[107005.2,0.004],[107005.3,0.002],[107005.4,0.002],[107005.7,0.001]]]
["binance-futures","BTCUSDT",1750854435042,[[106978.8,3.279],[106978.7,0.004],[106977.9,0.002],[106977.2,1.401],[106977.1,0.002]],[[106978.9,11.645],[106979.0,0.006],[106979.1,0.002],[106979.5,0.005],[106980.0,0.004]]]
["binance-futures","BTCUSDT",1750854504149,[[106969.6,4.773],[106969.5,0.096],[106969.4,0.002],[106969.3,0.509],[106969.1,1.401]],[[106969.7,8.773],[106969.8,0.004],[106970.0,0.008],[106970.1,0.003],[106971.7,0.002]]]
["binance-futures","BTCUSDT",1750854519441,[[106961.0,3.772],[106960.9,0.002],[106960.4,0.033],[106960.3,0.192],[106959.9,0.01]],[[106961.1,19.759],[106961.2,0.006],[106961.3,0.002],[106961.4,0.002],[106961.7,0.002]]]
["binance-futures","BTCUSDT",1750854585855,[[106945.8,7.366],[106945.7,0.006],[106945.1,0.022],[106945.0,0.002],[106943.5,0.002]],[[106945.9,16.832],[106946.0,0.007],[106946.1,0.005],[106946.3,0.002],[106946.7,0.002]]]
["binance-futures","BTCUSDT",1750854618944,[[106949.9,14.943],[106949.8,0.405],[106949.7,0.012],[106949.6,0.002],[106949.2,0.089]],[[106950.0,4.098],[106950.1,0.025],[106950.2,0.013],[106950.3,0.041],[106950.7,0.002]]]
["binance-futures","BTCUSDT",1750854670535,[[106943.6,8.642],[106943.5,4.58],[106943.4,0.017],[106943.0,0.017],[106942.5,0.002]],[[106943.7,10.205],[106943.8,0.01],[106943.9,0.002],[106944.2,0.002],[106945.0,0.05]]]
["binance-futures","BTCUSDT",1750854739682,[[106933.1,3.421],[106933.0,0.003],[106931.6,0.002],[106930.5,0.005],[106930.3,0.002]],[[106933.2,23.08],[106933.3,0.012],[106933.4,0.004],[106933.6,0.014],[106933.7,0.015]]]
["binance-futures","BTCUSDT",1750854754959,[[106927.8,11.771],[106927.7,0.1],[106927.6,0.002],[106927.5,0.002],[106926.7,0.094]],[[106927.9,6.28],[106928.0,0.006],[106928.2,0.002],[106928.8,0.01],[106928.9,0.004]]]
["binance-futures","BTCUSDT",1750854815917,[[106922.3,2.401],[106922.2,0.002],[106920.6,0.069],[106920.5,0.002],[106920.1,0.044]],[[106922.4,25.289],[106922.5,0.028],[106922.6,0.002],[106922.9,0.002],[106923.2,0.002]]]
["binance-futures","BTCUSDT",1750854841778,[[106926.7,4.195],[106926.6,0.002],[106926.2,0.002],[106922.9,0.078],[106922.3,0.058]],[[106926.8,11.236],[106926.9,0.011],[106927.0,0.004],[106927.1,0.072],[106927.2,0.002]]]
["binance-futures","BTCUSDT",1750854901796,[[106913.8,10.768],[106913.7,0.1],[106913.6,0.004],[106913.3,0.002],[106912.8,0.001]],[[106913.9,11.344],[106914.0,0.012],[106914.1,0.004],[106914.3,0.002],[106914.5,0.002]]]
["binance-futures","BTCUSDT",1750854924521,[[106932.9,15.291],[106932.8,0.255],[106932.7,0.004],[106932.6,0.002],[106932.2,0.155]],[[106933.0,10.7],[106933.1,1.488],[106933.2,0.005],[106934.4,0.004],[106937.8,0.002]]]
["binance-futures","BTCUSDT",1750854983731,[[106957.7,20.625],[106957.6,1.801],[106957.5,0.003],[106957.2,0.007],[106956.6,0.003]],[[106957.8,4.303],[106957.9,0.002],[106958.2,0.038],[106958.3,0.002],[106958.4,0.292]]]
["binance-futures","BTCUSDT",1750855035230,[[106999.9,19.4],[106999.8,1.779],[106999.7,0.005],[106997.8,0.004],[106995.4,0.006]],[[107000.0,7.221],[107000.1,0.487],[107000.2,0.031],[107000.3,0.011],[107000.6,0.058]]]
["binance-futures","BTCUSDT",1750855072061,[[107033.1,13.029],[107033.0,0.41],[107032.9,0.002],[107032.3,0.196],[107032.0,0.146]],[[107033.2,8.739],[107033.3,0.01],[107033.4,0.116],[107033.5,0.054],[107034.0,0.002]]]
["binance-futures","BTCUSDT",1750855131963,[[107067.4,12.901],[107067.3,0.003],[107067.2,0.002],[107066.6,0.002],[107066.3,0.002]],[[107067.5,1.18],[107067.6,0.002],[107067.7,0.001],[107068.7,0.002],[107068.9,0.002]]]
["binance-futures","BTCUSDT",1750855153948,[[107084.9,5.006],[107084.8,0.02],[107084.7,0.004],[107083.4,0.004],[107083.3,0.348]],[[107085.0,9.407],[107085.1,0.006],[107085.2,0.001],[107085.3,0.001],[107085.7,0.002]]]
["binance-futures","BTCUSDT",1750855194276,[[107099.9,16.809],[107099.8,0.007],[107099.7,0.005],[107099.4,0.024],[107099.3,0.002]],[[107100.0,3.069],[107100.1,0.002],[107100.5,0.018],[107100.6,0.002],[107100.9,0.01]]]
["binance-futures","BTCUSDT",1750855234520,[[107059.9,12.499],[107059.8,3.232],[107059.7,0.008],[107059.5,0.001],[107059.3,0.104]],[[107060.0,1.648],[107060.1,0.003],[107060.2,0.005],[107061.1,0.003],[107062.2,0.126]]]
["binance-futures","BTCUSDT",1750855302949,[[107055.7,25.085],[107055.6,0.002],[107055.3,0.032],[107055.2,0.002],[107054.7,0.19]],[[107055.8,1.292],[107055.9,0.052],[107056.0,0.01],[107058.1,0.001],[107058.8,0.014]]]
["binance-futures","BTCUSDT",1750855371701,[[107032.8,10.636],[107032.7,0.099],[107032.6,0.002],[107032.2,0.132],[107032.1,0.099]],[[107032.9,5.641],[107033.0,0.002],[107033.1,0.001],[107033.2,0.002],[107033.3,0.002]]]
["binance-futures","BTCUSDT",1750855406082,[[107028.7,9.274],[107028.6,0.55],[107028.5,2.005],[107028.4,0.001],[107028.2,0.004]],[[107028.8,5.633],[107028.9,0.006],[107029.4,0.001],[107030.0,0.006],[107030.1,0.005]]]
["binance-futures","BTCUSDT",1750855470321,[[107005.6,11.998],[107005.5,0.643],[107005.4,0.004],[107004.7,0.002],[107004.5,0.037]],[[107005.7,8.303],[107005.8,0.145],[107005.9,0.004],[107006.4,0.002],[107007.1,0.225]]]
["binance-futures","BTCUSDT",1750855486461,[[107005.6,13.818],[107005.5,0.008],[107005.4,0.01],[107005.3,0.096],[107005.2,0.017]],[[107005.7,5.909],[107005.8,0.009],[107006.0,0.039],[107006.1,0.002],[107006.8,0.001]]]
["binance-futures","BTCUSDT",1750855556454,[[107029.3,13.798],[107029.2,0.194],[107029.1,0.006],[107029.0,0.002],[107028.2,0.002]],[[107029.4,12.478],[107029.5,0.42],[107029.6,0.724],[107029.8,0.094],[107030.0,0.004]]]
["binance-futures","BTCUSDT",1750855571791,[[107024.2,2.863],[107024.1,0.006],[107023.8,0.002],[107023.7,0.002],[107022.3,0.002]],[[107024.3,19.138],[107024.4,0.148],[107024.5,0.004],[107024.6,0.002],[107025.3,0.002]]]
["binance-futures","BTCUSDT",1750855634072,[[107012.3,13.73],[107012.2,0.107],[107012.1,0.006],[107011.9,0.002],[107009.4,0.001]],[[107012.4,6.251],[107012.5,0.144],[107012.6,0.004],[107013.9,0.147],[107014.0,0.171]]]
["binance-futures","BTCUSDT",1750855666381,[[107011.9,16.618],[107011.8,0.008],[107011.7,0.004],[107011.6,0.002],[107011.5,0.291]],[[107012.0,1.007],[107012.1,0.142],[107012.2,0.011],[107012.4,0.012],[107012.7,0.002]]]
["binance-futures","BTCUSDT",1750855733818,[[107037.3,8.194],[107037.2,0.041],[107037.1,0.002],[107037.0,0.005],[107036.5,0.002]],[[107037.4,12.23],[107037.5,0.025],[107037.6,0.004],[107037.7,0.094],[107037.8,0.013]]]
["binance-futures","BTCUSDT",1750855801834,[[106994.8,9.378],[106994.7,0.103],[106994.6,0.002],[106994.0,0.023],[106993.9,0.094]],[[106994.9,12.691],[106995.0,0.402],[106995.1,0.204],[106995.4,0.19],[106995.5,0.45]]]
["binance-futures","BTCUSDT",1750855846291,[[107006.5,12.487],[107006.4,0.34],[107006.3,0.01],[107006.2,0.011],[107006.0,0.002]],[[107006.6,8.115],[107006.7,0.012],[107006.8,0.002],[107006.9,0.002],[107008.8,0.001]]]
["binance-futures","BTCUSDT",1750855888421,[[107032.5,2.714],[107032.4,0.241],[107032.3,0.002],[107030.4,0.299],[107029.5,0.694]],[[107032.6,27.43],[107032.7,0.006],[107032.8,0.002],[107033.2,0.002],[107033.3,0.002]]]
["binance-futures","BTCUSDT",1750855912241,[[107033.2,8.118],[107033.1,0.002],[107032.9,0.002],[107032.8,0.038],[107032.7,0.002]],[[107033.3,11.428],[107033.4,0.014],[107033.5,0.004],[107035.8,0.198],[107035.9,0.188]]]
["binance-futures","BTCUSDT",1750855976666,[[107103.9,3.198],[107103.8,0.002],[107103.7,0.002],[107103.5,0.038],[107103.4,0.002]],[[107104.0,8.978],[107104.1,0.01],[107104.2,0.013],[107104.3,0.367],[107104.4,1.151]]]
["binance-futures","BTCUSDT",1750855998211,[[107103.9,6.917],[107103.8,0.054],[107102.9,0.002],[107102.3,0.038]],[[107104.0,9.434],[107104.1,0.013],[107104.2,0.002],[107104.3,0.49],[107104.4,1.168]]]
["binance-futures","BTCUSDT",1750856070907,[[107079.0,3.968],[107077.4,0.002],[107076.0,0.014],[107075.1,0.002],[107072.3,0.001]],[[107079.1,28.046],[107079.2,0.006],[107080.0,0.002],[107080.7,0.002],[107081.0,0.137]]]
["binance-futures","BTCUSDT",1750856125037,[[107094.7,17.623],[107094.6,0.474],[107094.5,0.067],[107094.4,0.188],[107094.3,0.19]],[[107094.8,0.801],[107094.9,0.002],[107095.0,0.016],[107095.1,0.003],[107095.3,0.012]]]
["binance-futures","BTCUSDT",1750856149380,[[107112.4,10.569],[107112.3,0.006],[107112.2,0.104],[107112.1,0.19],[107112.0,0.2]],[[107112.5,6.55],[107112.6,0.6],[107112.7,0.002],[107112.8,0.009],[107112.9,0.002]]]
["binance-futures","BTCUSDT",1750856206282,[[107181.8,10.168],[107181.7,0.096],[107181.6,0.002],[107180.1,0.002]],[[107181.9,2.412],[107182.0,0.014],[107182.1,0.004],[107183.0,0.001],[107183.8,0.012]]]
["binance-futures","BTCUSDT",1750856229703,[[107186.1,6.269],[107186.0,0.013],[107185.9,0.004],[107184.8,0.002],[107183.5,0.001]],[[107186.2,31.558],[107186.3,0.053],[107186.4,0.006],[107186.5,0.002],[107186.8,0.164]]]
["binance-futures","BTCUSDT",1750856290881,[[107170.8,14.029],[107170.7,0.1],[107170.6,0.002],[107170.4,0.002],[107170.0,0.014]],[[107170.9,8.009],[107171.0,0.192],[107171.1,0.002],[107172.2,0.05],[107176.3,0.001]]]
["binance-futures","BTCUSDT",1750856305382,[[107143.6,14.561],[107143.5,0.007],[107143.2,0.023],[107143.1,0.002],[107142.6,0.01]],[[107143.7,4.166],[107143.8,0.002],[107144.6,0.002],[107146.4,0.008],[107147.0,0.013]]]
["binance-futures","BTCUSDT",1750856374307,[[107159.7,1.435],[107159.6,0.002],[107159.1,0.002],[107157.5,0.004],[107156.8,0.05]],[[107159.8,28.404],[107159.9,0.193],[107160.0,0.336],[107160.1,0.011],[107160.2,0.094]]]
["binance-futures","BTCUSDT",1750856397649,[[107184.6,5.757],[107184.5,0.051],[107184.4,0.002],[107183.0,0.002],[107180.2,0.026]],[[107184.7,7.472],[107184.8,0.01],[107184.9,0.002],[107185.3,0.002],[107185.5,0.101]]]
["binance-futures","BTCUSDT",1750856446785,[[107164.6,10.391],[107164.5,0.006],[107164.2,0.002],[107164.0,0.041],[107163.9,0.002]],[[107164.7,15.973],[107164.8,0.009],[107164.9,0.387],[107165.0,0.39],[107165.1,1.548]]]
["binance-futures","BTCUSDT",1750856517327,[[107180.7,20.381],[107180.6,0.006],[107180.5,0.002],[107180.1,0.123],[107180.0,0.004]],[[107180.8,6.477],[107180.9,0.006],[107181.0,0.002],[107181.1,0.001],[107183.1,0.002]]]
["binance-futures","BTCUSDT",1750856531988,[[107149.8,11.755],[107149.7,0.098],[107149.6,0.002],[107149.4,0.001]],[[107149.9,12.708],[107150.0,0.01],[107150.1,0.022],[107150.2,0.089],[107152.2,0.212]]]
["binance-futures","BTCUSDT",1750856600849,[[107159.8,11.886],[107159.7,0.1],[107159.6,0.004],[107158.9,0.001],[107158.6,0.002]],[[107159.9,3.552],[107160.0,0.061],[107160.1,0.002],[107160.8,0.002],[107161.5,0.003]]]
["binance-futures","BTCUSDT",1750856641061,[[107166.3,14.323],[107166.2,0.102],[107166.1,0.004],[107165.6,0.002],[107165.3,0.011]],[[107166.4,7.743],[107166.5,0.006],[107168.8,0.004],[107169.5,0.013],[107169.6,0.01]]]
["binance-futures","BTCUSDT",1750856682601,[[107173.6,7.801],[107173.5,0.004],[107173.3,0.001],[107172.7,0.099],[107172.6,0.076]],[[107173.7,16.891],[107173.8,2.612],[107173.9,0.006],[107174.2,0.088],[107174.5,0.75]]]
["binance-futures","BTCUSDT",1750856704854,[[107150.9,4.159],[107150.8,0.002],[107150.4,0.001],[107150.3,0.091],[107150.2,0.004]],[[107151.0,18.189],[107151.1,0.008],[107151.2,0.004],[107151.3,0.072],[107151.4,0.002]]]
["binance-futures","BTCUSDT",1750856771128,[[107190.4,15.634],[107190.3,0.017],[107190.2,0.098],[107190.1,0.475],[107190.0,1.745]],[[107190.5,0.289],[107190.6,0.101],[107190.7,0.141],[107191.3,0.041],[107191.4,0.001]]]
["binance-futures","BTCUSDT",1750856786231,[[107175.0,0.032],[107174.9,0.181],[107174.7,0.002],[107173.7,0.2],[107171.3,0.004]],[[107175.1,20.05],[107175.2,0.011],[107175.3,0.005],[107175.6,0.002],[107176.1,0.198]]]
["binance-futures","BTCUSDT",1750856857831,[[107176.4,20.443],[107176.3,0.014],[107176.2,0.043],[107176.1,0.002],[107176.0,1.136]],[[107176.5,7.675],[107176.6,0.005],[107176.7,0.002],[107177.0,0.005],[107178.2,0.198]]]
["binance-futures","BTCUSDT",1750856912069,[[107109.0,12.005],[107108.9,0.004],[107108.3,0.002],[107108.2,0.002],[107107.6,0.094]],[[107109.1,6.561],[107109.2,0.007],[107109.4,0.008],[107109.5,0.06],[107109.6,0.602]]]
["binance-futures","BTCUSDT",1750856933844,[[107155.0,32.318],[107154.9,1.681],[107154.8,0.504],[107154.7,0.002],[107154.6,0.501]],[[107155.1,0.172],[107155.2,0.195],[107155.3,0.178],[107157.2,0.002],[107157.4,0.049]]]
["binance-futures","BTCUSDT",1750857003470,[[107199.8,2.942],[107199.7,0.002],[107199.3,0.002],[107199.0,0.002],[107198.9,0.006]],[[107199.9,13.693],[107200.0,4.736],[107200.1,0.027],[107200.4,0.002],[107200.6,0.002]]]
["binance-futures","BTCUSDT",1750857020947,[[107200.9,24.93],[107200.8,1.137],[107200.7,0.119],[107200.6,0.004],[107200.5,0.024]],[[107201.0,6.563],[107201.1,0.006],[107201.9,0.038],[107202.0,0.004],[107202.2,0.001]]]
["binance-futures","BTCUSDT",1750857080491,[[107238.9,7.93],[107238.8,0.36],[107238.7,0.019],[107238.5,0.007],[107238.3,0.188]],[[107239.0,7.252],[107239.1,0.039],[107239.2,0.133],[107239.5,0.003],[107239.7,0.096]]]
["binance-futures","BTCUSDT",1750857094289,[[107236.5,5.518],[107236.4,0.015],[107236.3,0.002],[107232.4,0.191],[107231.6,0.094]],[[107236.6,7.562],[107236.7,0.004],[107236.9,0.002],[107237.2,0.094],[107237.3,0.15]]]
["binance-futures","BTCUSDT",1750857152671,[[107350.2,5.816],[107350.1,0.004],[107350.0,76.418],[107349.9,0.006],[107349.8,0.004]],[[107350.3,16.803],[107350.4,1.888],[107350.5,0.002],[107351.1,0.282],[107352.0,0.039]]]
["binance-futures","BTCUSDT",1750857172354,[[107309.9,4.087],[107309.8,0.095],[107309.7,0.002],[107307.7,0.029],[107307.5,0.002]],[[107310.0,16.699],[107310.1,0.01],[107310.2,0.006],[107310.5,0.039],[107310.6,0.002]]]
["binance-futures","BTCUSDT",1750857217509,[[107357.3,9.814],[107357.2,0.102],[107357.1,0.002],[107356.7,0.002],[107354.9,0.317]],[[107357.4,5.594],[107357.5,0.029],[107357.6,0.007],[107358.0,0.004],[107358.4,0.203]]]
["binance-futures","BTCUSDT",1750857286259,[[107356.6,12.36],[107356.5,0.008],[107356.4,0.399],[107356.3,1.531],[107356.0,0.039]],[[107356.7,9.222],[107356.8,0.002],[107356.9,0.391],[107357.0,0.002],[107357.7,0.002]]]
["binance-futures","BTCUSDT",1750857307328,[[107374.9,23.589],[107374.8,0.004],[107374.5,0.006],[107373.8,0.002],[107372.3,1.239]],[[107375.0,3.18],[107375.1,0.002],[107375.6,0.201],[107375.7,0.002],[107375.9,0.01]]]
["binance-futures","BTCUSDT",1750857359892,[[107417.0,14.747],[107416.9,0.006],[107416.8,0.002],[107416.7,0.002],[107416.6,0.002]],[[107417.1,8.561],[107417.2,0.026],[107417.3,0.002],[107417.7,0.002],[107417.8,0.295]]]
["binance-futures","BTCUSDT",1750857393926,[[107432.3,11.132],[107432.2,0.096],[107432.1,0.004],[107431.3,0.032],[107431.2,0.002]],[[107432.4,13.2],[107432.5,0.004],[107433.8,0.002],[107434.0,0.002],[107434.9,0.002]]]
["binance-futures","BTCUSDT",1750857432552,[[107547.2,7.989],[107547.1,0.006],[107546.4,0.093],[107546.3,0.002],[107546.0,0.002]],[[107547.3,2.934],[107547.4,0.378],[107547.5,0.002],[107547.6,0.005],[107547.7,0.746]]]
["binance-futures","BTCUSDT",1750857451354,[[107578.3,18.365],[107578.2,0.099],[107578.1,0.01],[107578.0,0.123]],[[107578.4,0.678],[107578.5,0.002],[107578.6,0.096],[107578.7,0.002],[107578.8,0.983]]]
["binance-futures","BTCUSDT",1750857508411,[[107614.0,13.758],[107613.9,0.097],[107613.8,0.004],[107613.6,0.046],[107613.5,0.093]],[[107614.1,12.501],[107614.2,51.935],[107614.3,1.312],[107614.4,0.015],[107614.5,0.002]]]
["binance-futures","BTCUSDT",1750857560360,[[107647.8,7.434],[107647.7,0.004],[107647.0,0.002],[107646.6,0.093],[107646.5,0.002]],[[107647.9,8.535],[107648.0,0.006],[107648.4,0.001],[107649.2,0.001],[107649.5,0.002]]]
["binance-futures","BTCUSDT",1750857583441,[[107662.7,9.218],[107662.6,0.362],[107662.5,0.002],[107662.4,0.04],[107662.2,0.002]],[[107662.8,12.418],[107662.9,1.228],[107663.0,0.668],[107663.1,0.002],[107663.5,0.072]]]
["binance-futures","BTCUSDT",1750857631487,[[107707.9,17.984],[107707.8,0.389],[107707.7,0.103],[107707.6,0.053],[107707.4,0.088]],[[107708.0,7.393],[107708.1,0.002],[107708.6,0.092],[107708.7,0.002],[107709.0,0.002]]]
["binance-futures","BTCUSDT",1750857650530,[[107691.5,3.736],[107691.4,0.002],[107691.3,0.149],[107691.2,0.002],[107691.0,35.0]],[[107691.6,11.845],[107691.7,0.099],[107691.8,0.004],[107691.9,0.002],[107692.1,0.233]]]
["binance-futures","BTCUSDT",1750857708583,[[107718.4,4.319],[107718.3,0.004],[107717.7,0.002],[107716.9,0.049],[107716.8,0.002]],[[107718.5,13.851],[107718.6,0.01],[107718.7,0.004],[107720.0,0.188],[107722.4,0.013]]]
["binance-futures","BTCUSDT",1750857722935,[[107738.1,7.199],[107738.0,0.232],[107737.9,0.002],[107736.8,0.003],[107735.4,0.002]],[[107738.2,11.731],[107738.3,0.02],[107738.4,0.002],[107738.5,0.001],[107739.0,0.002]]]
["binance-futures","BTCUSDT",1750857780778,[[107763.0,18.797],[107762.9,0.334],[107762.8,0.074],[107762.7,0.002],[107762.6,0.002]],[[107763.1,0.285],[107763.2,0.023],[107763.3,0.002],[107763.4,0.002],[107763.7,0.319]]]
["binance-futures","BTCUSDT",1750857799836,[[107770.4,13.505],[107770.3,1.623],[107770.2,0.105],[107770.0,0.001],[107769.9,0.198]],[[107770.5,3.947],[107770.6,0.213],[107770.7,0.012],[107770.9,0.009],[107771.1,0.004]]]
["binance-futures","BTCUSDT",1750857852110,[[107753.2,20.81],[107753.1,0.175],[107752.8,0.002],[107752.7,0.185],[107752.6,0.004]],[[107753.3,7.653],[107753.4,1.907],[107753.9,0.002],[107754.1,0.185],[107754.5,0.185]]]
["binance-futures","BTCUSDT",1750857909424,[[107785.7,11.553],[107785.6,0.421],[107785.5,0.002],[107785.2,0.002],[107784.1,0.465]],[[107785.8,9.582],[107785.9,0.028],[107786.0,0.002],[107786.1,0.002],[107786.8,0.002]]]
["binance-futures","BTCUSDT",1750857912976,[[107785.6,7.238],[107785.5,0.019],[107785.4,0.011],[107785.3,0.007],[107785.2,0.002]],[[107785.7,11.59],[107785.8,1.446],[107785.9,1.582],[107786.0,0.281],[107786.1,0.002]]]
["binance-futures","BTCUSDT",1750857980349,[[107804.9,8.158],[107804.8,0.145],[107804.7,0.004],[107803.5,0.011],[107803.2,0.002]],[[107805.0,15.135],[107805.1,0.004],[107805.4,0.002],[107806.1,0.047],[107806.2,0.002]]]
["binance-futures","BTCUSDT",1750857999289,[[107779.0,20.246],[107778.9,0.006],[107778.8,0.002],[107778.6,0.002],[107777.1,4.003]],[[107779.1,8.477],[107779.2,0.011],[107779.3,0.006],[107779.7,0.004],[107779.8,0.626]]]
["binance-futures","BTCUSDT",1750858051766,[[107792.5,20.014],[107792.4,0.192],[107792.3,2.074],[107792.2,0.233],[107792.1,0.104]],[[107792.6,2.85],[107792.7,0.002],[107793.6,0.002],[107795.0,0.042],[107795.1,0.002]]]
["binance-futures","BTCUSDT",1750858084403,[[107844.9,4.866],[107844.8,0.086],[107844.7,0.002],[107844.1,0.002],[107843.7,0.002]],[[107845.0,12.7],[107845.1,0.008],[107845.2,0.001],[107845.3,0.001],[107845.4,0.004]]]
["binance-futures","BTCUSDT",1750858130098,[[107838.3,16.265],[107838.2,0.099],[107838.1,0.004],[107837.6,0.002],[107836.2,0.002]],[[107838.4,5.549],[107838.5,0.004],[107838.6,0.002],[107838.9,0.003],[107839.0,0.299]]]
["binance-futures","BTCUSDT",1750858183613,[[107825.0,3.091],[107824.9,0.002],[107824.8,0.002],[107823.2,0.001],[107821.7,0.013]],[[107825.1,19.117],[107825.2,0.01],[107825.3,0.004],[107825.8,0.002],[107828.0,0.072]]]
["binance-futures","BTCUSDT",1750858202923,[[107831.7,3.239],[107831.6,0.002],[107831.0,0.261],[107830.9,0.003],[107825.0,0.002]],[[107831.8,25.559],[107831.9,0.002],[107832.0,0.269],[107832.1,3.42],[107832.2,0.006]]]
["binance-futures","BTCUSDT",1750858254380,[[107664.0,16.679],[107663.9,0.006],[107663.8,0.002],[107663.7,0.003],[107663.1,0.003]],[[107664.1,8.856],[107664.2,0.107],[107664.3,0.002],[107664.7,0.139],[107667.7,0.083]]]
["binance-futures","BTCUSDT",1750858275426,[[107652.9,23.929],[107652.8,0.002],[107651.9,0.002],[107651.8,0.853]],[[107653.0,3.633],[107653.1,0.002],[107653.2,0.002],[107653.4,0.002],[107655.0,0.001]]]
["binance-futures","BTCUSDT",1750858330807,[[107695.2,13.224],[107695.1,0.091],[107695.0,0.004],[107694.7,0.059],[107694.6,0.094]],[[107695.3,6.323],[107695.4,0.007],[107696.2,0.002],[107698.2,0.005],[107698.4,0.003]]]
["binance-futures","BTCUSDT",1750858344461,[[107678.3,8.173],[107678.2,0.095],[107678.1,0.004],[107678.0,0.002],[107677.9,0.41]],[[107678.4,7.533],[107678.5,0.002],[107679.0,0.002],[107679.2,0.005],[107680.0,0.003]]]
["binance-futures","BTCUSDT",1750858403013,[[107669.7,11.836],[107669.6,0.006],[107669.5,0.031],[107669.4,0.002],[107667.6,0.001]],[[107669.8,8.394],[107669.9,0.031],[107670.0,0.004],[107670.1,0.034],[107670.2,0.011]]]
["binance-futures","BTCUSDT",1750858454860,[[107640.1,21.993],[107640.0,0.818],[107639.9,0.027],[107639.2,0.002],[107639.1,0.004]],[[107640.2,4.098],[107640.3,0.002],[107642.6,0.001],[107643.2,0.005],[107643.4,0.002]]]
["binance-futures","BTCUSDT",1750858475371,[],[[107577.3,3.425],[107578.5,0.322],[107578.9,3.514],[107579.4,2.43],[107579.8,0.16]]]
["binance-futures","BTCUSDT",1750858532721,[[107618.7,7.04],[107618.6,0.002],[107617.7,0.002],[107616.7,0.002],[107616.5,0.002]],[[107618.8,21.5],[107618.9,0.068],[107619.0,0.013],[107619.1,1.568],[107619.2,0.04]]]
["binance-futures","BTCUSDT",1750858546389,[[107602.5,0.457],[107602.4,0.002],[107602.0,0.002],[107600.6,0.002],[107600.2,0.192]],[[107602.6,17.065],[107602.7,0.012],[107602.8,0.005],[107603.0,0.002],[107604.4,0.002]]]
["binance-futures","BTCUSDT",1750858605270,[[107563.9,10.942],[107563.8,0.002],[107563.5,0.002],[107562.8,0.005],[107562.4,0.049]],[[107564.0,7.187],[107564.1,0.002],[107564.4,0.002],[107566.1,0.015],[107566.2,0.004]]]
["binance-futures","BTCUSDT",1750858639138,[[107685.0,6.898],[107684.9,0.014],[107684.8,0.051],[107684.7,0.093],[107684.6,0.001]],[[107685.1,16.538],[107685.2,0.012],[107685.3,0.004],[107686.4,0.001],[107687.5,0.882]]]
["binance-futures","BTCUSDT",1750858677432,[[107667.9,13.642],[107667.8,1.035],[107667.7,0.005],[107667.4,0.002],[107667.1,0.118]],[[107668.0,0.789],[107668.1,0.002],[107668.3,0.002],[107669.8,0.001],[107670.4,0.002]]]
["binance-futures","BTCUSDT",1750858697355,[[107660.5,9.91],[107660.4,0.007],[107660.0,0.002],[107659.9,0.002],[107659.3,0.608]],[[107660.6,12.416],[107660.7,0.05],[107660.8,0.006],[107660.9,0.002],[107661.1,0.002]]]
["binance-futures","BTCUSDT",1750858749271,[[107479.2,10.419],[107479.1,0.014],[107479.0,0.093],[107478.8,0.003],[107478.0,0.001]],[[107479.3,7.464],[107479.4,0.002],[107479.8,0.002],[107480.0,0.002],[107480.6,0.002]]]
["binance-futures","BTCUSDT",1750858779242,[[107482.6,8.449],[107482.5,0.005],[107482.2,0.089],[107482.1,0.004],[107482.0,0.28]],[[107482.7,16.587],[107482.8,0.01],[107482.9,0.004],[107483.0,0.002],[107483.1,0.007]]]
["binance-futures","BTCUSDT",1750858826277,[[107594.0,8.649],[107593.9,1.247],[107593.8,0.06],[107593.5,0.093],[107592.9,0.011]],[[107594.1,8.263],[107594.2,0.009],[107594.3,1.393],[107594.4,0.004],[107597.5,0.001]]]
["binance-futures","BTCUSDT",1750858879182,[[107729.4,24.504],[107729.3,0.002],[107728.4,0.095],[107725.3,0.002],[107725.2,0.892]],[[107729.5,6.081],[107729.6,0.002],[107730.0,0.201],[107730.1,0.002],[107730.4,0.002]]]
["binance-futures","BTCUSDT",1750858898784,[[107743.5,6.623],[107743.4,0.004],[107743.1,0.008],[107742.8,0.134],[107742.7,0.002]],[[107743.6,15.335],[107743.7,0.002],[107744.4,0.002],[107744.9,0.199],[107745.0,0.049]]]
["binance-futures","BTCUSDT",1750858959697,[[107758.8,16.497],[107758.7,0.095],[107758.6,0.002],[107758.4,0.002],[107758.2,0.046]],[[107758.9,10.665],[107759.0,0.149],[107759.1,0.004],[107760.0,0.002],[107760.1,0.002]]]
["binance-futures","BTCUSDT",1750858971555,[[107759.9,12.925],[107759.8,0.007],[107759.5,0.002],[107759.4,0.003],[107759.0,0.001]],[[107760.0,8.354],[107760.1,0.004],[107760.4,0.002],[107761.4,0.09],[107761.5,0.002]]]
["binance-futures","BTCUSDT",1750859029219,[[107899.8,12.772],[107899.7,0.124],[107899.6,0.037],[107899.5,0.023],[107898.8,0.002]],[[107899.9,3.473],[107900.0,8.775],[107900.1,0.04],[107900.2,0.005],[107901.8,4.431]]]
["binance-futures","BTCUSDT",1750859042796,[[107911.7,25.081],[107911.6,0.009],[107911.5,0.002],[107910.9,0.046],[107910.8,0.004]],[[107911.8,6.251],[107911.9,0.04],[107912.0,0.002],[107912.5,0.004],[107916.9,0.002]]]
["binance-futures","BTCUSDT",1750859099763,[[107808.7,0.872],[107808.2,0.148],[107808.0,0.002],[107805.8,0.02],[107805.4,0.002]],[[107808.8,22.834],[107809.3,0.241],[107809.7,0.002],[107810.0,0.001],[107810.1,0.165]]]
["binance-futures","BTCUSDT",1750859141593,[[107949.9,15.442],[107949.8,0.002],[107949.7,0.002],[107949.0,0.002],[107948.4,0.002]],[[107950.0,5.747],[107950.1,0.006],[107950.6,0.02],[107951.8,0.002],[107956.2,0.003]]]
["binance-futures","BTCUSDT",1750859170376,[[108025.1,4.208],[108025.0,0.004],[108024.4,0.002],[108023.1,0.002],[108022.2,0.096]],[[108025.2,16.885],[108025.3,0.002],[108025.9,0.046],[108026.1,0.002],[108027.9,0.188]]]
["binance-futures","BTCUSDT",1750859227270,[[108055.7,10.5],[108055.6,0.006],[108055.2,0.01],[108055.1,0.004],[108054.5,0.095]],[[108055.8,2.744],[108055.9,0.002],[108056.0,0.002],[108059.1,0.02],[108059.2,0.002]]]
["binance-futures","BTCUSDT",1750859240679,[],[[107957.0,26.133],[107957.2,0.5],[107957.9,0.1],[107958.0,0.1],[107958.1,0.5]]]
["binance-futures","BTCUSDT",1750859279231,[[107898.5,0.888],[107898.4,0.002],[107897.6,0.002],[107897.2,0.002],[107896.5,0.563]],[[107898.6,14.496],[107898.7,0.002],[107899.1,0.188],[107899.3,0.002],[107899.5,0.002]]]
["binance-futures","BTCUSDT",1750859316697,[[108028.9,7.447],[108028.8,1.507],[108028.7,0.002],[108026.5,0.046],[108024.6,0.294]],[[108029.0,7.224],[108029.1,0.006],[108029.2,0.5],[108029.3,0.004],[108030.0,0.002]]]
["binance-futures","BTCUSDT",1750859369202,[[107960.9,9.458],[107960.8,0.008],[107960.4,0.002],[107960.1,0.079],[107960.0,0.467]],[[107961.0,5.769],[107961.1,0.004],[107961.8,0.002],[107962.8,0.002],[107962.9,0.62]]]
["binance-futures","BTCUSDT",1750859389069,[[107935.0,2.574],[107934.9,0.002],[107933.4,0.047],[107933.3,0.095],[107932.8,0.041]],[[107935.1,7.901],[107935.2,0.097],[107935.3,0.002],[107935.8,0.093],[107940.7,0.004]]]
["binance-futures","BTCUSDT",1750859446314,[[107808.4,6.622],[107808.3,0.09],[107808.2,0.498],[107806.0,0.002],[107805.6,0.044]],[[107808.5,12.655],[107808.6,0.004],[107810.0,0.001],[107811.0,0.001],[107811.8,0.004]]]
["binance-futures","BTCUSDT",1750859469061,[[107778.3,0.226],[107778.2,0.002],[107777.7,0.002],[107776.2,0.002],[107775.1,0.1]],[[107778.4,14.578],[107778.5,0.01],[107778.6,0.097],[107779.1,0.009],[107779.2,0.004]]]
["binance-futures","BTCUSDT",1750859517403,[[107736.2,14.429],[107736.1,0.002],[107735.9,0.095],[107730.8,1.027],[107729.2,0.002]],[[107736.3,0.143],[107736.4,0.564],[107736.5,0.002],[107736.9,0.002],[107737.6,0.002]]]
["binance-futures","BTCUSDT",1750859569597,[[107680.3,7.427],[107680.2,0.578],[107680.1,0.203],[107680.0,0.014],[107679.9,0.001]],[[107680.4,11.542],[107680.5,0.007],[107680.6,0.003],[107681.2,0.003],[107681.9,0.002]]]
["binance-futures","BTCUSDT",1750859588696,[[107701.1,10.52],[107701.0,0.394],[107700.9,0.002],[107700.6,0.002],[107700.1,0.028]],[[107701.2,2.065],[107701.3,0.004],[107701.4,0.003],[107701.5,0.144],[107701.6,0.002]]]
["binance-futures","BTCUSDT",1750859640029,[[107745.6,6.544],[107745.5,0.004],[107745.1,0.002],[107745.0,0.53],[107744.9,0.007]],[[107745.7,6.711],[107745.8,0.01],[107745.9,0.002],[107746.1,0.093],[107747.2,0.002]]]
["binance-futures","BTCUSDT",1750859661004,[[107680.4,3.52],[107680.2,0.002],[107680.1,0.004],[107680.0,0.627],[107679.9,0.002]],[[107680.5,18.873],[107680.6,0.004],[107681.2,0.002],[107681.7,0.048],[107682.0,0.141]]]
["binance-futures","BTCUSDT",1750859720061,[[107703.8,11.244],[107703.7,0.118],[107703.6,0.006],[107702.3,0.017],[107701.9,0.093]],[[107703.9,2.997],[107704.0,0.01],[107704.1,0.002],[107704.8,0.001],[107707.6,0.002]]]
["binance-futures","BTCUSDT",1750859772950,[[107839.4,8.613],[107839.3,0.145],[107839.2,0.004],[107839.0,0.005],[107834.9,0.002]],[[107839.5,4.881],[107839.6,0.01],[107839.7,0.002],[107840.0,0.01],[107841.6,0.001]]]
["binance-futures","BTCUSDT",1750859792038,[[107881.2,3.091],[107881.1,0.002],[107880.6,0.002],[107880.5,0.002],[107880.1,0.002]],[[107881.3,17.875],[107881.4,0.027],[107881.5,0.027],[107881.6,0.166],[107881.7,0.373]]]
["binance-futures","BTCUSDT",1750859833307,[[107909.3,5.129],[107909.2,0.137],[107909.1,0.002],[107908.4,0.372],[107907.5,0.095]],[[107909.4,12.583],[107909.5,0.01],[107909.6,0.002],[107910.0,0.043],[107910.5,0.008]]]
["binance-futures","BTCUSDT",1750859864465,[[107944.2,12.406],[107944.1,0.941],[107944.0,0.002],[107943.5,0.043],[107943.4,0.003]],[[107944.3,3.486],[107944.4,0.397],[107944.7,0.002],[107945.5,0.001],[107947.6,0.054]]]
["binance-futures","BTCUSDT",1750859924297,[[107907.1,0.506],[107907.0,0.002],[107904.7,0.002],[107899.9,0.072],[107899.8,0.002]],[[107907.2,16.406],[107907.3,0.022],[107907.4,0.129],[107907.5,0.268],[107907.6,0.002]]]
["binance-futures","BTCUSDT",1750859944951,[[107900.2,13.601],[107900.1,0.166],[107900.0,1.011],[107899.9,0.012],[107899.8,0.097]],[[107900.3,16.272],[107900.4,0.002],[107900.6,0.001],[107900.7,0.002],[107901.3,0.198]]]
["binance-futures","BTCUSDT",1750859980275,[[107866.3,7.015],[107866.2,0.002],[107865.9,1.389],[107865.8,0.002],[107865.6,0.002]],[[107866.4,21.886],[107866.5,0.004],[107866.6,0.002],[107866.8,0.002],[107867.0,0.002]]]
["binance-futures","BTCUSDT",1750860022388,[],[[107855.3,22.188],[107856.8,3.307],[107856.9,1.343],[107857.7,1.926],[107857.8,2.983]]]
["binance-futures","BTCUSDT",1750860074986,[[107781.6,5.78],[107781.5,0.002],[107780.9,0.002],[107780.1,0.009],[107780.0,0.003]],[[107781.7,20.048],[107781.8,0.739],[107781.9,0.703],[107782.0,0.002],[107782.2,0.009]]]
["binance-futures","BTCUSDT",1750860133401,[[107871.4,12.94],[107871.3,0.266],[107871.2,0.318],[107871.1,1.145],[107870.9,0.266]],[[107871.5,0.027],[107872.4,0.004],[107872.5,0.002],[107872.6,0.002],[107872.8,0.006]]]
["binance-futures","BTCUSDT",1750860152387,[[107862.0,9.667],[107861.9,0.018],[107861.8,0.002],[107860.0,0.003],[107856.1,0.001]],[[107862.1,14.361],[107862.2,0.201],[107862.3,0.012],[107862.4,0.102],[107863.3,0.002]]]
["binance-futures","BTCUSDT",1750860214531,[[107905.2,11.736],[107905.1,0.192],[107905.0,0.002],[107904.9,0.214],[107904.1,0.002]],[[107905.3,7.411],[107905.4,0.002],[107905.7,0.093],[107905.8,0.002],[107906.1,0.002]]]
["binance-futures","BTCUSDT",1750860226012,[[107930.0,23.288],[107929.9,0.002],[107929.8,0.002],[107929.1,0.002],[107928.9,0.046]],[[107930.1,2.969],[107930.2,0.002],[107932.1,0.002],[107932.5,0.039],[107934.2,0.005]]]
["binance-futures","BTCUSDT",1750860284829,[[107933.4,24.046],[107933.3,0.003],[107933.0,0.034],[107932.9,0.002]],[[107933.5,2.877],[107935.0,0.004],[107935.7,0.005],[107936.3,0.116],[107936.4,0.002]]]
["binance-futures","BTCUSDT",1750860298532,[[107981.6,12.846],[107981.5,0.196],[107981.4,0.002],[107980.8,0.001],[107980.6,0.175]],[[107981.7,2.601],[107981.8,0.012],[107981.9,0.004],[107982.1,0.002],[107986.4,0.575]]]
["binance-futures","BTCUSDT",1750860348034,[[107985.6,9.574],[107985.5,0.076],[107985.4,0.002],[107984.8,0.002],[107984.5,0.001]],[[107985.7,1.866],[107985.8,0.002],[107986.0,0.002],[107986.8,0.001],[107987.9,0.002]]]
["binance-futures","BTCUSDT",1750860409321,[[108018.6,5.838],[108018.5,0.004],[108018.0,0.001],[108017.6,0.002],[108017.2,0.002]],[[108018.7,6.155],[108018.8,0.135],[108018.9,0.002],[108019.4,0.004],[108019.9,0.035]]]
["binance-futures","BTCUSDT",1750860428956,[[108009.8,6.889],[108009.7,0.004],[108009.6,0.275],[108009.5,0.619],[108009.4,0.002]],[[108009.9,9.066],[108010.0,0.047],[108010.1,0.003],[108010.4,0.093],[108010.5,0.171]]]
["binance-futures","BTCUSDT",1750860486401,[[108040.9,11.146],[108040.8,0.003],[108040.7,0.088],[108040.6,0.002],[108040.5,0.004]],[[108041.0,2.964],[108041.1,0.002],[108041.3,0.05],[108041.4,0.666],[108042.8,0.002]]]
["binance-futures","BTCUSDT",1750860500080,[[108039.6,4.252],[108039.5,0.002],[108037.8,0.127],[108037.7,0.01],[108036.5,0.002]],[[108039.7,28.066],[108039.8,0.012],[108040.0,0.004],[108040.2,0.046],[108040.6,0.048]]]
["binance-futures","BTCUSDT",1750860538887,[[108036.5,0.289],[108036.4,0.004],[108035.8,0.002],[108035.4,0.001],[108034.0,0.002]],[[108036.6,11.26],[108036.7,0.006],[108036.8,0.002],[108037.1,0.002],[108037.3,0.009]]]
["binance-futures","BTCUSDT",1750860571717,[[108028.9,0.768],[108028.8,0.005],[108028.7,0.039],[108028.6,0.002],[108028.3,0.014]],[[108029.0,11.386],[108029.1,4.589],[108029.2,0.005],[108029.3,0.004],[108029.7,0.093]]]
["binance-futures","BTCUSDT",1750860629562,[[108054.8,9.555],[108054.7,0.101],[108054.6,0.002],[108053.4,0.094],[108053.3,0.042]],[[108054.9,10.325],[108055.0,0.788],[108055.1,0.004],[108056.8,0.013],[108057.3,0.06]]]
["binance-futures","BTCUSDT",1750860648754,[[108017.1,6.423],[108017.0,0.004],[108016.9,0.001],[108016.4,0.002],[108014.4,0.001]],[[108017.2,11.618],[108017.3,0.011],[108017.4,0.005],[108017.5,0.002],[108018.1,0.001]]]
["binance-futures","BTCUSDT",1750860718343,[[107994.7,5.992],[107994.6,0.421],[107994.5,0.011],[107994.4,0.093],[107993.4,1.388]],[[107994.8,5.45],[107994.9,0.173],[107995.0,0.471],[107996.1,0.004],[107999.9,0.191]]]
["binance-futures","BTCUSDT",1750860759876,[[107931.9,6.521],[107931.8,0.081],[107931.7,0.57],[107931.6,1.774],[107931.5,1.76]],[[107932.0,8.635],[107932.1,0.002],[107932.2,1.512],[107932.3,0.198],[107932.4,0.004]]]
["binance-futures","BTCUSDT",1750860778981,[[107882.0,6.809],[107881.9,0.002],[107881.4,0.001],[107880.1,0.001],[107876.5,1.389]],[[107882.1,7.184],[107882.2,0.007],[107882.5,0.002],[107883.1,0.095],[107883.2,0.002]]]
["binance-futures","BTCUSDT",1750860831534,[[107887.6,8.365],[107887.5,0.002],[107886.9,0.002],[107886.8,0.002],[107886.5,0.018]],[[107887.7,13.162],[107887.8,0.006],[107887.9,0.002],[107888.0,0.002],[107888.1,0.011]]]
["binance-futures","BTCUSDT",1750860850982,[[107929.9,2.158],[107929.8,0.38],[107929.7,0.002],[107929.2,0.004],[107926.8,0.002]],[[107930.0,10.132],[107930.1,0.093],[107930.2,0.23],[107930.3,0.004],[107931.2,0.093]]]
["binance-futures","BTCUSDT",1750860909902,[[107817.7,3.692],[107817.2,0.193],[107816.9,0.128],[107816.7,1.952],[107816.5,0.201]],[[107817.9,12.068],[107818.6,0.118],[107818.9,1.928],[107819.0,0.875],[107819.2,0.11]]]
["binance-futures","BTCUSDT",1750860922888,[[107747.1,0.671],[107742.7,0.018],[107742.3,0.001],[107740.9,0.002],[107740.6,0.017]],[[107747.2,0.632],[107747.3,0.322],[107747.9,0.002],[107749.4,0.002],[107750.2,0.005]]]
["binance-futures","BTCUSDT",1750860979855,[],[[107674.7,4.323],[107675.0,1.137],[107675.2,0.27],[107675.4,0.27],[107675.5,0.767]]]
["binance-futures","BTCUSDT",1750860993352,[[107651.8,11.656],[107651.7,0.099],[107651.6,0.004],[107651.5,0.002],[107651.3,0.004]],[[107651.9,0.627],[107652.0,0.002],[107652.3,0.002],[107653.0,0.002],[107653.6,0.002]]]
["binance-futures","BTCUSDT",1750861040400,[[107570.1,1.178],[107570.0,0.005],[107569.9,0.097],[107569.2,0.01]],[[107570.2,0.001],[107570.6,0.002],[107595.3,1.381],[107595.7,0.008],[107595.8,0.008]]]
["binance-futures","BTCUSDT",1750861101832,[[107522.8,5.914],[107522.6,0.002],[107522.4,0.002],[107520.0,0.002],[107518.4,0.046]],[[107522.9,4.316],[107523.7,0.002],[107524.5,0.002],[107525.6,0.042],[107526.1,0.002]]]
["binance-futures","BTCUSDT",1750861120883,[[107515.0,3.949],[107514.9,0.074],[107514.8,0.002],[107514.0,0.002],[107513.0,0.009]],[[107515.1,17.781],[107515.2,0.255],[107515.3,0.002],[107515.9,0.096],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1750861179398,[[107481.0,10.992],[107480.9,0.006],[107480.8,0.002],[107480.6,0.016],[107480.5,0.002]],[[107481.1,3.577],[107481.2,0.32],[107481.3,0.002],[107481.6,0.002],[107482.0,0.002]]]
["binance-futures","BTCUSDT",1750861192805,[[107425.9,13.97],[107425.8,0.006],[107425.7,0.004],[107425.5,0.002],[107425.3,0.002]],[[107426.0,0.533],[107426.1,0.007],[107426.3,0.002],[107430.0,0.006],[107432.1,0.026]]]
["binance-futures","BTCUSDT",1750861229359,[[107353.3,8.661],[107353.2,0.358],[107353.1,0.002],[107352.5,0.002],[107352.2,0.002]],[[107353.4,11.66],[107353.5,0.002],[107353.9,0.028],[107354.0,0.002],[107354.2,0.002]]]
["binance-futures","BTCUSDT",1750861268407,[[107302.1,8.92],[107302.0,0.602],[107301.9,0.002],[107301.4,0.002],[107301.1,0.002]],[[107302.2,10.203],[107302.3,0.002],[107302.9,0.002],[107303.0,0.654],[107303.1,0.002]]]
["binance-futures","BTCUSDT",1750861319964,[[107270.2,8.051],[107270.1,0.004],[107270.0,0.004],[107267.9,0.002],[107267.3,0.003]],[[107270.3,10.049],[107270.4,0.097],[107270.5,0.318],[107270.7,0.002],[107270.8,0.282]]]
["binance-futures","BTCUSDT",1750861338687,[[107322.7,6.656],[107322.6,0.002],[107321.5,0.001],[107321.3,0.094]],[[107322.8,8.6],[107322.9,0.004],[107324.0,0.059],[107324.1,0.002],[107325.0,0.004]]]
["binance-futures","BTCUSDT",1750861404821,[[107441.7,6.977],[107441.6,0.002]],[[107441.8,18.391],[107441.9,0.004],[107442.3,0.001],[107443.6,2.051],[107443.7,2.722]]]
["binance-futures","BTCUSDT",1750861447369,[[107490.9,6.42],[107490.8,0.117],[107490.7,0.002],[107490.0,0.003],[107489.8,0.002]],[[107491.0,19.788],[107491.1,0.014],[107491.4,0.051],[107491.6,0.002],[107492.6,1.0]]]
["binance-futures","BTCUSDT",1750861466316,[[107389.6,17.842],[107389.5,0.407],[107389.4,0.002],[107388.5,0.003],[107385.2,0.002]],[[107389.7,6.112],[107389.8,0.006],[107390.0,0.002],[107390.2,0.011],[107390.3,0.002]]]
["binance-futures","BTCUSDT",1750861518678,[[107500.0,9.111],[107499.9,0.816],[107499.8,0.656],[107499.4,0.002],[107499.2,0.002]],[[107500.1,6.332],[107500.2,0.006],[107501.0,0.012],[107501.1,0.002],[107515.0,0.017]]]
["binance-futures","BTCUSDT",1750861537601,[[107478.6,7.024],[107478.5,0.005],[107477.8,0.002],[107476.7,0.006],[107475.4,0.04]],[[107478.7,14.613],[107478.8,0.004],[107479.6,0.037],[107479.7,0.054],[107479.8,0.002]]]
["binance-futures","BTCUSDT",1750861587802,[[107496.8,13.618],[107496.7,0.006],[107496.6,0.485],[107496.5,2.029],[107496.2,0.534]],[[107496.9,2.696],[107497.0,0.005],[107497.6,0.002],[107498.8,0.002],[107499.2,0.001]]]
["binance-futures","BTCUSDT",1750861609916,[[107541.2,15.479],[107541.1,0.008],[107541.0,0.006],[107540.0,0.003],[107537.6,0.335]],[[107541.3,8.352],[107541.4,0.009],[107541.6,0.004],[107541.9,0.114],[107542.0,0.095]]]
["binance-futures","BTCUSDT",1750861668461,[[107485.5,3.541],[107485.4,0.791],[107485.3,0.004],[107485.0,0.002],[107484.9,0.987]],[[107485.6,10.157],[107485.7,0.063],[107485.8,0.004],[107485.9,0.002],[107486.2,0.002]]]
["binance-futures","BTCUSDT",1750861721401,[[107406.9,10.432],[107406.8,0.02],[107406.7,0.639],[107406.6,0.141],[107406.5,0.002]],[[107407.0,4.903],[107407.1,0.002],[107408.1,0.002],[107408.2,0.002],[107419.6,0.04]]]
["binance-futures","BTCUSDT",1750861728801,[[107427.9,23.845],[107427.8,0.383],[107427.7,0.004],[107427.6,0.002],[107427.3,0.107]],[[107428.0,1.16],[107428.1,0.002],[107428.4,0.002],[107428.6,0.25],[107428.7,0.002]]]
["binance-futures","BTCUSDT",1750861800290,[[107494.5,10.447],[107494.4,1.413],[107494.3,0.004],[107492.4,0.002],[107491.7,0.001]],[[107494.6,7.473],[107494.7,0.004],[107494.8,0.002],[107494.9,0.047],[107495.0,0.077]]]
["binance-futures","BTCUSDT",1750861813909,[[107543.6,9.765],[107543.5,0.002],[107543.3,0.045],[107543.2,0.002],[107543.1,0.002]],[[107543.7,9.308],[107543.8,0.008],[107544.0,0.108],[107544.1,0.004],[107545.5,0.006]]]
["binance-futures","BTCUSDT",1750861872121,[[107512.6,0.978],[107512.5,0.072],[107512.4,0.002],[107512.0,0.002],[107508.5,0.018]],[[107512.7,14.219],[107512.8,0.034],[107512.9,0.009],[107513.0,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1750861885763,[[107478.3,39.9],[107478.2,0.004],[107477.6,0.002],[107476.9,0.002],[107476.8,0.573]],[[107478.4,20.215],[107478.5,0.002],[107478.7,0.002],[107478.9,0.094],[107479.0,0.004]]]
["binance-futures","BTCUSDT",1750861921800,[[107538.2,11.009],[107538.1,0.006],[107538.0,0.002],[107537.1,0.014],[107537.0,0.002]],[[107538.3,1.89],[107538.4,0.017],[107538.5,0.002],[107538.6,0.003],[107538.7,0.002]]]
["binance-futures","BTCUSDT",1750861963784,[[107520.6,3.316],[107520.5,0.052],[107520.4,0.002],[107520.3,0.001],[107519.5,0.013]],[[107520.7,11.86],[107520.8,0.006],[107521.1,0.002],[107521.6,0.002],[107522.2,0.002]]]
["binance-futures","BTCUSDT",1750862016998,[[107495.7,0.422],[107495.6,0.002],[107494.1,0.002],[107493.4,0.001],[107492.8,0.003]],[[107495.8,21.338],[107495.9,0.01],[107496.0,1.224],[107496.1,0.838],[107496.2,0.002]]]
["binance-futures","BTCUSDT",1750862074791,[[107588.7,24.018],[107588.6,0.026],[107588.5,0.004],[107588.4,0.002],[107588.1,0.223]],[[107588.8,0.435],[107588.9,0.002],[107589.1,0.002],[107590.0,0.001],[107590.1,0.101]]]
["binance-futures","BTCUSDT",1750862094881,[[107581.4,4.217],[107581.3,0.004],[107580.6,0.002],[107580.3,0.004],[107579.5,0.002]],[[107581.5,9.96],[107581.6,0.006],[107582.0,0.095],[107582.1,0.002],[107583.5,0.097]]]
["binance-futures","BTCUSDT",1750862146618,[[107669.9,10.751],[107669.8,1.0],[107669.7,0.002],[107669.5,0.002],[107668.9,0.095]],[[107670.0,11.251],[107670.1,0.006],[107670.2,0.002],[107671.2,0.002],[107672.2,0.094]]]
["binance-futures","BTCUSDT",1750862165598,[[107671.2,9.185],[107671.1,0.011],[107671.0,0.002],[107670.7,0.093],[107670.6,0.002]],[[107671.3,10.586],[107671.4,0.004],[107671.5,0.002],[107673.3,0.002],[107674.1,0.044]]]
["binance-futures","BTCUSDT",1750862217909,[[107664.9,8.739],[107664.8,0.013],[107664.7,0.097],[107664.5,0.009]],[[107665.0,9.51],[107665.1,0.008],[107665.5,0.002],[107666.3,0.012],[107666.4,0.002]]]
["binance-futures","BTCUSDT",1750862236961,[[107633.3,14.787],[107633.2,0.125],[107633.1,0.015],[107633.0,0.002],[107632.9,0.434]],[[107633.4,10.244],[107633.5,0.004],[107635.4,0.002],[107637.8,0.029],[107637.9,0.187]]]
["binance-futures","BTCUSDT",1750862284994,[[107717.9,13.532],[107717.8,0.087],[107717.7,0.009],[107717.6,0.05],[107717.5,0.093]],[[107718.0,5.626],[107718.1,0.008],[107718.3,0.03],[107718.4,0.002],[107719.1,0.002]]]
["binance-futures","BTCUSDT",1750862348374,[[107699.9,8.213],[107699.8,0.029],[107699.7,0.002],[107699.5,0.002],[107697.3,0.074]],[[107700.0,10.341],[107700.1,0.008],[107700.5,0.095],[107700.6,0.002],[107700.9,0.067]]]
["binance-futures","BTCUSDT",1750862367602,[[107645.4,14.157],[107645.3,0.055],[107645.2,0.002],[107644.9,0.002],[107644.8,0.002]],[[107645.5,0.251],[107645.6,0.28],[107645.7,0.002],[107645.8,0.002],[107647.6,0.002]]]
["binance-futures","BTCUSDT",1750862426749,[[107622.6,7.058],[107622.5,0.056],[107622.4,0.57],[107621.3,0.002],[107619.1,0.013]],[[107622.7,23.714],[107622.8,0.012],[107622.9,0.004],[107623.0,0.002],[107623.3,0.002]]]
["binance-futures","BTCUSDT",1750862467765,[[107657.7,8.295],[107657.6,0.052],[107657.5,0.006],[107657.2,0.007],[107656.7,0.002]],[[107657.8,5.684],[107657.9,0.005],[107658.1,0.003],[107658.7,0.002],[107659.1,0.198]]]
["binance-futures","BTCUSDT",1750862501311,[[107691.4,10.629],[107691.3,0.011],[107691.2,0.006],[107690.9,0.002],[107690.3,0.188]],[[107691.5,7.679],[107691.6,0.012],[107691.7,0.002],[107692.2,0.002],[107692.3,0.003]]]
["binance-futures","BTCUSDT",1750862515526,[[107680.2,7.39],[107680.1,0.002],[107680.0,0.002],[107679.3,0.002],[107678.8,0.004]],[[107680.3,25.828],[107680.4,0.05],[107680.5,0.05],[107680.6,0.002],[107681.2,0.002]]]
["binance-futures","BTCUSDT",1750862576628,[[107672.0,0.118],[107671.9,0.002],[107670.0,0.001],[107669.6,0.008],[107669.5,0.002]],[[107672.1,30.649],[107672.2,0.006],[107672.3,0.002],[107672.4,0.61],[107672.5,0.048]]]
["binance-futures","BTCUSDT",1750862606831,[[107699.9,13.116],[107699.8,0.076],[107699.7,0.192],[107699.6,0.198],[107699.5,0.283]],[[107700.0,1.465],[107700.1,0.003],[107700.4,0.002],[107700.5,0.002],[107704.0,0.884]]]
["binance-futures","BTCUSDT",1750862650706,[[107653.6,13.715],[107653.5,0.006],[107653.4,0.004],[107652.1,0.002],[107644.1,0.175]],[[107653.7,10.899],[107653.8,0.018],[107653.9,0.004],[107654.4,0.002],[107657.6,0.002]]]
["binance-futures","BTCUSDT",1750862711457,[[107682.2,17.283],[107682.1,0.002],[107681.9,0.099],[107681.8,1.701],[107681.7,0.167]],[[107682.3,1.729],[107682.4,0.002],[107683.3,0.002],[107685.0,0.002],[107685.1,0.004]]]
["binance-futures","BTCUSDT",1750862725204,[[107699.9,14.107],[107699.8,0.137],[107699.7,0.002],[107699.5,0.002],[107699.0,0.099]],[[107700.0,11.075],[107700.1,0.01],[107700.2,0.004],[107700.5,0.002],[107701.3,0.014]]]
["binance-futures","BTCUSDT",1750862783027,[[107809.9,13.005],[107809.8,0.006],[107809.4,0.141],[107808.7,0.004],[107807.3,0.01]],[[107810.0,7.952],[107810.1,0.002],[107812.5,0.002],[107812.6,0.001],[107813.6,0.002]]]
["binance-futures","BTCUSDT",1750862800942,[[107785.9,7.257],[107785.8,0.201],[107785.7,0.002],[107785.4,0.093],[107785.2,0.002]],[[107786.0,11.86],[107786.1,0.008],[107786.2,0.008],[107787.9,0.004],[107788.0,0.029]]]
["binance-futures","BTCUSDT",1750862854637,[[107786.1,4.213],[107785.7,0.139],[107785.6,0.002],[107785.0,0.003]],[[107786.2,18.738],[107786.3,0.135],[107786.4,0.006],[107786.7,0.19],[107786.8,0.767]]]
["binance-futures","BTCUSDT",1750862874055,[[107827.0,6.203],[107826.9,0.007],[107826.6,0.139],[107825.9,0.007]],[[107827.1,11.832],[107827.2,0.008],[107827.3,0.002],[107827.4,0.002],[107827.5,0.002]]]
["binance-futures","BTCUSDT",1750862932299,[[107758.7,27.699],[107758.6,1.419],[107758.5,2.037],[107758.4,0.002]],[[107758.8,0.074],[107759.0,0.002],[107760.0,0.002],[107762.3,0.002],[107762.9,0.002]]]
["binance-futures","BTCUSDT",1750862981461,[[107770.0,6.899],[107769.9,0.002],[107769.5,0.139],[107769.4,0.002],[107767.2,0.005]],[[107770.1,12.341],[107770.2,0.099],[107770.3,0.073],[107770.4,0.175],[107771.1,0.095]]]
["binance-futures","BTCUSDT",1750863006074,[[107759.6,25.784],[107759.5,0.078],[107759.4,0.004],[107759.3,0.002],[107759.1,0.139]],[[107759.7,0.178],[107759.8,0.002],[107759.9,0.001],[107760.0,0.006],[107760.1,0.24]]]
["binance-futures","BTCUSDT",1750863059254,[[107695.4,18.772],[107695.3,0.002],[107695.2,0.002],[107692.3,0.781],[107692.2,0.2]],[[107695.5,10.547],[107695.6,0.002],[107696.2,0.002],[107697.2,0.025],[107697.3,0.002]]]
["binance-futures","BTCUSDT",1750863078587,[[107687.5,1.797],[107686.9,0.007],[107686.7,1.338],[107686.6,12.95],[107686.5,0.002]],[[107687.6,0.002],[107688.3,0.002],[107689.0,0.045],[107692.9,0.002],[107693.0,0.411]]]
["binance-futures","BTCUSDT",1750863138118,[[107738.9,16.414],[107738.8,0.094],[107738.7,0.077],[107738.6,0.006],[107738.3,0.002]],[[107739.0,9.601],[107739.1,0.006],[107739.2,0.157],[107739.3,0.002],[107740.0,0.004]]]
["binance-futures","BTCUSDT",1750863177231,[[107767.4,0.115],[107767.3,0.002],[107767.0,0.002],[107764.3,0.009],[107764.0,0.082]],[[107767.5,34.77],[107767.6,0.824],[107767.7,0.149],[107767.8,2.655],[107767.9,0.056]]]
["binance-futures","BTCUSDT",1750863212514,[[107753.3,4.816],[107753.2,0.008],[107753.0,0.002],[107752.8,0.027]],[[107753.4,11.141],[107753.5,0.01],[107753.6,0.004],[107754.6,0.002],[107754.9,0.001]]]
["binance-futures","BTCUSDT",1750863226983,[[107700.3,11.054],[107700.2,0.03],[107700.1,3.979],[107700.0,18.363],[107699.9,0.002]],[[107700.5,0.004],[107701.2,0.002],[107701.4,0.002],[107701.5,0.002],[107702.6,0.002]]]
["binance-futures","BTCUSDT",1750863286801,[[107620.2,2.386],[107620.1,0.003],[107620.0,0.003],[107619.2,0.002],[107617.0,0.002]],[[107620.3,26.555],[107620.4,0.012],[107620.6,0.133],[107620.7,1.021],[107620.8,2.156]]]
["binance-futures","BTCUSDT",1750863313964,[[107635.2,6.465],[107635.1,0.002],[107634.1,0.002],[107632.8,0.082],[107632.7,0.004]],[[107635.3,22.013],[107635.4,0.002],[107635.8,0.002],[107635.9,0.344],[107636.0,0.049]]]
["binance-futures","BTCUSDT",1750863361178,[[107611.2,14.219],[107611.1,0.006],[107611.0,0.002],[107610.6,0.002],[107610.0,0.001]],[[107611.3,8.847],[107611.4,0.004],[107613.1,0.086],[107613.2,0.303],[107613.4,0.004]]]
["binance-futures","BTCUSDT",1750863420947,[[107597.3,13.644],[107597.2,0.097],[107597.1,0.006],[107596.8,0.002],[107596.7,0.667]],[[107597.4,4.147],[107597.5,0.294],[107597.6,0.004],[107600.3,0.053],[107600.5,0.002]]]
["binance-futures","BTCUSDT",1750863440721,[[107579.9,17.471],[107579.8,1.54],[107579.7,0.006],[107579.5,0.002],[107579.4,0.002]],[[107580.0,223.022],[107580.1,0.007],[107580.2,0.006],[107580.3,0.004],[107580.4,0.002]]]
["binance-futures","BTCUSDT",1750863494974,[[107579.9,4.213],[107579.8,0.006],[107579.5,0.002],[107579.2,0.037],[107579.1,0.002]],[[107580.0,73.891],[107580.1,0.013],[107580.2,0.006],[107580.3,0.004],[107580.4,0.002]]]
["binance-futures","BTCUSDT",1750863511454,[[107569.9,14.355],[107569.8,1.602],[107569.7,0.451],[107569.6,0.005],[107568.9,0.004]],[[107570.0,7.45],[107570.1,0.004],[107570.9,0.002],[107571.6,0.003],[107572.1,0.05]]]
["binance-futures","BTCUSDT",1750863569622,[[107564.9,11.264],[107564.8,0.004],[107564.6,0.002],[107564.5,1.407],[107564.4,0.004]],[[107565.0,1.716],[107565.1,0.002],[107565.5,0.002],[107570.1,0.004],[107570.9,0.002]]]
["binance-futures","BTCUSDT",1750863589507,[[107587.4,8.195],[107587.3,0.077],[107587.2,0.002],[107587.0,0.003],[107586.7,0.002]],[[107587.5,7.326],[107587.6,0.012],[107587.7,0.003],[107588.0,0.167],[107588.6,0.046]]]
["binance-futures","BTCUSDT",1750863649342,[[107505.0,5.801],[107504.9,0.002],[107504.6,0.004],[107504.3,1.0],[107503.2,0.349]],[[107505.1,16.373],[107505.2,0.008],[107505.3,0.131],[107505.4,0.202],[107505.5,0.002]]]
["binance-futures","BTCUSDT",1750863696221,[[107483.8,4.735],[107483.7,0.201],[107483.6,0.045],[107483.1,0.002],[107482.5,0.002]],[[107483.9,7.901],[107484.0,0.272],[107484.1,0.006],[107484.3,0.002],[107485.7,0.025]]]
["binance-futures","BTCUSDT",1750863722215,[[107443.4,5.782],[107443.3,0.013],[107443.0,0.043],[107442.8,0.001]],[[107443.5,12.256],[107443.6,0.013],[107443.7,0.007],[107444.2,0.008],[107446.5,0.28]]]
["binance-futures","BTCUSDT",1750863780282,[[107390.0,7.191],[107389.8,0.004],[107389.2,0.094],[107389.1,0.335],[107389.0,0.585]],[[107390.1,6.54],[107390.2,0.009],[107391.5,0.002],[107392.8,0.388],[107394.4,0.862]]]
["binance-futures","BTCUSDT",1750863793836,[[107383.4,5.831],[107383.3,0.014],[107383.2,0.011],[107383.0,0.56],[107382.2,1.408]],[[107383.5,5.007],[107383.6,0.006],[107384.5,0.002],[107384.9,0.046],[107385.0,0.002]]]
["binance-futures","BTCUSDT",1750863851896,[[107330.4,3.919],[107329.7,0.002],[107329.5,0.004],[107319.0,0.001],[107318.9,0.01]],[[107330.5,2.388],[107331.4,7.911],[107332.0,1.338],[107332.2,0.012],[107332.4,0.055]]]
["binance-futures","BTCUSDT",1750863887475,[[107361.4,1.993],[107361.3,0.182],[107361.2,0.002],[107361.0,0.002],[107360.0,0.002]],[[107361.5,13.772],[107361.6,0.01],[107362.0,0.002],[107362.2,0.189],[107362.3,0.002]]]
["binance-futures","BTCUSDT",1750863923988,[[107374.9,27.166],[107374.8,0.895],[107374.7,0.062],[107374.6,1.101],[107374.5,0.195]],[[107375.0,35.569],[107375.1,0.002],[107376.3,0.006],[107377.9,0.085],[107378.0,0.004]]]
["binance-futures","BTCUSDT",1750863943657,[[107333.4,11.692],[107333.3,0.006],[107333.2,0.004],[107331.8,0.002],[107329.5,0.004]],[[107333.5,7.817],[107333.6,0.005],[107334.2,0.002],[107334.3,0.008],[107334.6,0.094]]]
["binance-futures","BTCUSDT",1750863996961,[[107299.9,8.821],[107299.8,0.006],[107299.0,0.099],[107298.9,0.283],[107298.2,1.002]],[[107300.0,3.373],[107300.1,0.01],[107300.2,0.01],[107300.6,0.02],[107301.0,0.002]]]
["binance-futures","BTCUSDT",1750864022386,[[107334.1,5.858],[107334.0,0.565],[107333.9,0.003],[107333.2,0.004],[107332.9,0.006]],[[107334.2,8.217],[107334.3,0.004],[107334.6,0.001],[107335.2,0.002],[107335.8,0.002]]]
["binance-futures","BTCUSDT",1750864070269,[[107328.5,17.275],[107328.4,0.01],[107328.3,0.002],[107328.1,0.002],[107328.0,0.386]],[[107328.6,4.909],[107328.7,0.002],[107328.8,0.002],[107329.6,0.002],[107337.6,0.002]]]
["binance-futures","BTCUSDT",1750864128938,[[107371.9,11.893],[107371.8,0.343],[107371.7,0.125],[107371.2,0.013],[107371.0,0.002]],[[107372.0,6.044],[107372.1,0.013],[107372.4,0.001],[107372.7,0.003],[107384.3,0.058]]]
["binance-futures","BTCUSDT",1750864148641,[[107350.0,7.992],[107349.9,0.009],[107349.8,0.132],[107349.7,0.002],[107349.6,0.001]],[[107350.1,5.198],[107350.2,0.564],[107350.3,0.002],[107351.3,0.002],[107352.1,0.002]]]
["binance-futures","BTCUSDT",1750864204111,[[107364.0,3.437],[107363.9,0.002],[107363.2,0.002],[107362.0,0.001],[107360.6,0.002]],[[107364.1,20.266],[107364.2,0.012],[107364.3,0.004],[107365.1,0.01],[107365.2,0.314]]]
["binance-futures","BTCUSDT",1750864260409,[[107385.7,22.328],[107385.6,0.177],[107385.5,0.002],[107385.1,0.717],[107384.6,0.002]],[[107385.8,9.785],[107385.9,0.002],[107386.2,0.002],[107389.1,0.095],[107389.2,0.387]]]
["binance-futures","BTCUSDT",1750864284249,[[107430.7,9.294],[107430.6,0.006],[107430.0,0.002],[107426.6,0.002],[107426.5,0.002]],[[107430.8,7.642],[107430.9,0.069],[107431.0,0.002],[107431.4,0.01],[107431.5,0.094]]]
["binance-futures","BTCUSDT",1750864339767,[[107448.8,1.551],[107448.7,0.002],[107447.8,0.002],[107446.4,0.001],[107446.2,0.001]],[[107448.9,11.323],[107449.0,0.312],[107449.1,0.294],[107449.2,0.09],[107449.3,1.516]]]
["binance-futures","BTCUSDT",1750864359401,[[107442.1,8.257],[107441.5,0.002],[107441.3,0.002],[107441.1,0.148],[107439.9,1.0]],[[107442.2,14.63],[107442.3,0.004],[107442.6,0.29],[107442.7,0.002],[107444.8,0.094]]]
["binance-futures","BTCUSDT",1750864405944,[[107425.6,1.551],[107425.3,0.004],[107425.2,0.002],[107425.0,0.001],[107423.9,0.004]],[[107425.7,9.135],[107425.8,0.009],[107426.1,0.072],[107426.2,0.002],[107426.3,0.002]]]
["binance-futures","BTCUSDT",1750864434318,[[107401.4,7.235],[107401.3,0.004],[107400.9,0.008],[107400.7,0.002],[107400.2,0.165]],[[107401.5,9.217],[107401.6,0.008],[107402.5,0.002],[107403.5,0.002],[107403.8,0.096]]]
["binance-futures","BTCUSDT",1750864494969,[[107424.5,8.974],[107424.3,0.002],[107422.1,0.002],[107422.0,0.014]],[[107424.6,12.305],[107424.7,0.004],[107425.2,0.002],[107428.1,0.002],[107428.2,0.011]]]
["binance-futures","BTCUSDT",1750864508984,[[107430.9,7.263],[107430.8,0.002],[107429.9,0.041],[107429.8,0.002],[107429.6,0.003]],[[107431.0,14.146],[107431.1,0.032],[107431.2,0.004],[107432.3,0.002],[107433.8,0.002]]]
["binance-futures","BTCUSDT",1750864567349,[[107205.1,3.524],[107205.0,0.002],[107203.3,0.004],[107202.5,0.002],[107201.4,0.011]],[[107205.2,17.856],[107205.3,2.423],[107205.4,1.158],[107205.5,0.072],[107205.6,0.04]]]
["binance-futures","BTCUSDT",1750864601364,[[107278.8,15.163],[107278.7,0.006],[107278.6,0.004],[107278.5,0.2],[107278.4,0.002]],[[107278.9,8.482],[107279.0,0.626],[107279.1,0.002],[107279.2,0.094],[107280.0,0.011]]]
["binance-futures","BTCUSDT",1750864639790,[[107237.0,0.278],[107236.8,0.002],[107236.5,0.002],[107236.1,0.001],[107236.0,0.001]],[[107237.1,23.236],[107237.2,0.006],[107237.5,9.377],[107237.6,0.14],[107237.7,18.743]]]
["binance-futures","BTCUSDT",1750864698943,[[107171.6,8.111],[107171.5,1.867],[107171.4,0.008],[107171.3,0.002],[107171.2,0.406]],[[107171.7,7.301],[107171.8,0.005],[107172.2,0.002],[107172.4,0.004],[107172.7,0.002]]]
["binance-futures","BTCUSDT",1750864712638,[[107168.9,7.648],[107168.8,0.224],[107168.7,0.098],[107168.4,0.002],[107168.3,0.329]],[[107169.0,2.545],[107169.1,1.929],[107169.2,0.004],[107169.9,0.19],[107170.0,0.356]]]
["binance-futures","BTCUSDT",1750864775114,[[107057.1,14.819],[107057.0,0.196],[107056.9,0.006],[107056.0,0.024],[107055.8,0.002]],[[107057.2,8.892],[107057.3,0.002],[107057.5,0.096],[107057.6,0.004],[107058.3,0.003]]]
["binance-futures","BTCUSDT",1750864789826,[[107010.8,5.577],[107010.7,0.004],[107010.1,0.002],[107010.0,1.022],[107009.9,0.002]],[[107010.9,19.706],[107011.0,0.007],[107011.1,0.003],[107011.2,0.042],[107011.3,0.002]]]
["binance-futures","BTCUSDT",1750864841393,[[107074.8,14.204],[107074.7,0.114],[107074.3,0.002],[107074.2,1.431]],[[107074.9,5.134],[107075.0,0.013],[107075.1,0.002],[107076.0,0.012],[107076.4,0.008]]]
["binance-futures","BTCUSDT",1750864860335,[[107061.0,0.819],[107060.9,1.177],[107060.8,0.002],[107060.0,0.029],[107056.6,0.002]],[[107061.1,13.029],[107061.2,0.008],[107061.3,0.006],[107061.6,0.094],[107061.7,0.045]]]
["binance-futures","BTCUSDT",1750864913151,[[107067.1,13.489],[107067.0,0.2],[107066.9,0.215],[107066.8,0.173],[107066.7,0.187]],[[107067.2,3.725],[107067.3,0.004],[107067.4,0.252],[107067.5,0.004],[107068.3,0.002]]]
["binance-futures","BTCUSDT",1750864965458,[[107058.8,17.111],[107058.7,0.1],[107058.6,0.006],[107058.5,0.009],[107058.1,0.019]],[[107058.9,0.17],[107059.0,0.002],[107059.9,0.022],[107060.0,0.006],[107060.2,0.001]]]
["binance-futures","BTCUSDT",1750864991245,[[107126.7,4.368],[107126.6,0.002],[107126.5,0.002],[107126.1,0.008],[107126.0,0.956]],[[107126.8,10.617],[107126.9,0.002],[107127.2,0.002],[107127.8,0.11],[107127.9,0.003]]]
["binance-futures","BTCUSDT",1750865045157,[[107110.2,6.58],[107110.1,0.004],[107110.0,0.001],[107109.8,0.001],[107109.3,0.002]],[[107110.3,7.975],[107110.4,0.091],[107110.5,0.096],[107111.4,0.002],[107112.7,0.002]]]
["binance-futures","BTCUSDT",1750865065747,[[107119.4,13.877],[107119.3,0.006],[107119.2,0.002],[107119.0,0.002],[107118.8,0.189]],[[107119.5,1.433],[107119.6,0.004],[107119.9,0.002],[107120.2,0.094],[107120.3,0.002]]]
["binance-futures","BTCUSDT",1750865102215,[[107105.5,14.324],[107105.4,0.269],[107105.3,0.006],[107105.1,0.002],[107103.0,0.149]],[[107105.6,7.166],[107105.7,0.005],[107106.8,0.012],[107106.9,0.002],[107107.9,0.002]]]
["binance-futures","BTCUSDT",1750865140111,[[107089.0,8.821],[107088.9,0.004],[107088.8,0.006],[107088.1,0.28],[107088.0,0.856]],[[107089.1,10.585],[107089.2,0.01],[107089.3,0.004],[107090.0,0.004],[107092.0,0.002]]]
["binance-futures","BTCUSDT",1750865202052,[[107079.9,16.335],[107079.8,0.102],[107079.7,0.004],[107079.3,0.004],[107078.8,0.198]],[[107080.0,6.373],[107080.1,0.006],[107080.3,0.076],[107080.4,0.003],[107081.0,0.249]]]
["binance-futures","BTCUSDT",1750865217194,[[107058.3,7.813],[107058.2,0.004],[107058.0,0.002],[107057.9,0.096],[107057.8,0.014]],[[107058.4,7.987],[107058.5,0.005],[107058.6,0.094],[107058.7,0.002],[107058.9,0.003]]]
["binance-futures","BTCUSDT",1750865277253,[[107000.0,4.442],[106999.9,0.002],[106999.7,0.002],[106997.9,0.008],[106997.4,0.01]],[[107000.1,8.64],[107000.2,0.008],[107000.6,0.095],[107000.7,0.002],[107000.9,0.004]]]
["binance-futures","BTCUSDT",1750865302625,[[107006.4,9.661],[107006.3,0.006],[107005.9,0.002],[107005.4,0.002],[107005.1,0.002]],[[107006.5,6.918],[107006.6,0.002],[107006.8,0.004],[107010.0,0.004],[107010.1,0.2]]]
["binance-futures","BTCUSDT",1750865350492,[[107001.9,8.177],[107001.8,0.267],[107001.7,4.172],[107001.5,0.002],[107001.2,0.025]],[[107002.0,12.037],[107002.1,0.011],[107002.2,0.003],[107002.8,0.094],[107003.9,0.014]]]
["binance-futures","BTCUSDT",1750865409738,[[107032.8,23.135],[107032.7,0.18],[107032.6,0.004],[107031.0,1.735],[107029.8,0.002]],[[107032.9,3.559],[107033.0,0.043],[107033.1,0.002],[107033.5,0.002],[107034.0,0.004]]]
["binance-futures","BTCUSDT",1750865423521,[[107053.1,9.983],[107053.0,0.006],[107052.6,0.002],[107049.6,0.002]],[[107053.2,8.785],[107053.3,0.008],[107053.5,0.002],[107054.4,0.002],[107054.7,0.002]]]
["binance-futures","BTCUSDT",1750865485231,[[107079.9,17.917],[107079.8,0.144],[107079.7,0.043],[107079.6,0.046],[107077.0,0.002]],[[107080.0,6.063],[107080.1,0.007],[107080.2,0.001],[107080.4,0.094],[107080.5,0.002]]]
["binance-futures","BTCUSDT",1750865502042,[[107075.8,8.245],[107075.7,0.006],[107075.5,0.002],[107075.4,0.046],[107075.2,0.002]],[[107075.9,12.243],[107076.0,0.06],[107076.1,0.004],[107076.2,0.002],[107076.3,0.756]]]
["binance-futures","BTCUSDT",1750865556304,[[107014.2,7.669],[107014.1,0.002],[107014.0,0.002],[107009.9,0.006],[107008.9,0.003]],[[107014.3,10.604],[107014.4,0.004],[107014.7,0.012],[107014.8,0.002],[107015.0,0.002]]]
["binance-futures","BTCUSDT",1750865575478,[[106933.0,3.632],[106932.9,0.002],[106932.6,0.002],[106932.5,0.002],[106932.4,0.095]],[[106933.1,5.177],[106933.2,0.004],[106933.6,0.002],[106934.0,0.271],[106934.1,0.54]]]
["binance-futures","BTCUSDT",1750865632566,[[106776.2,0.003],[106775.2,0.002],[106774.5,0.1],[106774.1,1.422],[106769.0,1.469]],[[106777.1,0.012],[106777.2,3.564],[106777.6,7.838],[106777.8,0.14],[106779.3,0.77]]]
["binance-futures","BTCUSDT",1750865676375,[[106722.3,19.461],[106722.2,0.096],[106722.1,0.002],[106721.7,0.003],[106719.9,0.008]],[[106722.4,7.843],[106722.5,0.002],[106722.6,0.002],[106722.8,0.008],[106723.0,0.002]]]
["binance-futures","BTCUSDT",1750865703033,[[106767.3,9.242],[106767.2,0.287],[106767.1,0.046],[106766.6,0.002],[106765.3,0.085]],[[106767.4,3.642],[106767.5,0.004],[106767.6,0.168],[106767.7,0.478],[106767.8,0.307]]]
["binance-futures","BTCUSDT",1750865755074,[[106825.9,15.371],[106825.8,0.002],[106825.5,0.006],[106825.0,0.136],[106824.9,0.884]],[[106826.0,9.809],[106826.1,0.01],[106826.2,0.005],[106826.5,0.002],[106826.8,0.002]]]
["binance-futures","BTCUSDT",1750865773934,[[106815.4,0.512],[106814.8,0.002],[106809.3,0.002],[106809.1,0.01],[106809.0,0.005]],[[106815.5,24.94],[106815.6,0.956],[106815.7,0.357],[106816.2,0.043],[106816.5,0.504]]]
["binance-futures","BTCUSDT",1750865807494,[[106868.9,1.485],[106868.4,0.002],[106866.9,0.085],[106866.8,0.214],[106857.6,0.004]],[[106869.0,22.688],[106869.1,0.359],[106869.2,0.502],[106869.3,0.502],[106869.4,0.5]]]
["binance-futures","BTCUSDT",1750865844522,[],[[107010.1,18.457],[107010.2,0.196],[107010.5,0.175],[107010.7,4.153],[107011.2,0.046]]]
["binance-futures","BTCUSDT",1750865903064,[[107024.1,24.129],[107024.0,0.002],[107023.9,0.693],[107023.8,0.017],[107023.7,0.101]],[[107024.2,1.047],[107024.3,0.004],[107024.4,0.28],[107024.5,0.322],[107025.0,0.002]]]
["binance-futures","BTCUSDT",1750865922481,[[107031.4,7.587],[107031.3,0.005],[107031.0,0.002],[107029.4,0.042],[107029.3,0.002]],[[107031.5,6.804],[107031.6,0.004],[107031.9,0.012],[107032.0,0.002],[107035.8,0.183]]]
["binance-futures","BTCUSDT",1750865989170,[[106979.2,9.812],[106979.1,0.004],[106978.7,0.002],[106974.1,0.002],[106974.0,0.006]],[[106979.3,12.345],[106979.4,0.004],[106979.6,0.002],[106980.0,0.002],[106980.2,0.002]]]
["binance-futures","BTCUSDT",1750866037342,[[106960.0,0.104],[106959.9,0.002],[106959.3,0.021],[106959.2,0.002],[106958.9,0.003]],[[106960.1,14.856],[106960.2,0.057],[106960.3,0.002],[106960.4,0.002],[106961.3,0.088]]]
["binance-futures","BTCUSDT",1750866051304,[[106921.0,5.641],[106920.9,0.004],[106920.0,0.014],[106919.9,0.002],[106919.1,0.01]],[[106921.1,4.854],[106921.2,0.137],[106921.3,0.002],[106921.8,0.002],[106922.5,0.002]]]
["binance-futures","BTCUSDT",1750866111669,[[106897.7,9.463],[106897.6,0.01],[106897.5,0.002],[106896.7,0.094],[106895.0,0.013]],[[106897.8,7.708],[106897.9,0.145],[106898.0,0.004],[106898.1,0.001],[106898.2,0.002]]]
["binance-futures","BTCUSDT",1750866131298,[[106919.4,6.877],[106919.3,0.005],[106918.7,0.004],[106918.6,1.933],[106918.5,0.002]],[[106919.5,18.264],[106919.6,0.008],[106919.7,0.004],[106920.0,0.003],[106920.1,0.282]]]
["binance-futures","BTCUSDT",1750866187206,[[106853.8,8.842],[106853.7,0.005],[106853.6,0.094],[106853.5,0.006],[106853.4,0.002]],[[106853.9,10.213],[106854.0,0.071],[106854.1,0.002],[106854.3,0.142],[106854.7,0.047]]]
["binance-futures","BTCUSDT",1750866206266,[[106871.3,0.036],[106871.2,0.002],[106870.0,0.001],[106869.2,0.004],[106867.0,0.002]],[[106871.4,25.509],[106871.5,0.013],[106871.6,0.177],[106871.8,0.14],[106871.9,0.002]]]
["binance-futures","BTCUSDT",1750866260229,[[106918.4,10.91],[106918.3,0.008],[106918.2,0.044],[106918.1,0.006],[106917.0,0.002]],[[106918.5,12.235],[106918.6,0.4],[106918.7,1.975],[106918.8,0.142],[106918.9,0.094]]]
["binance-futures","BTCUSDT",1750866320084,[[106838.0,0.056],[106837.9,0.213],[106837.5,0.001],[106836.2,0.007]],[[106839.6,0.031],[106839.7,1.314],[106839.9,2.364],[106840.1,6.465],[106840.6,16.119]]]
["binance-futures","BTCUSDT",1750866324048,[[106838.2,4.662],[106838.1,0.002],[106836.0,0.002],[106835.0,0.018],[106834.9,0.093]],[[106838.3,16.934],[106838.4,0.006],[106838.7,0.14],[106838.8,0.002],[106839.3,0.137]]]
["binance-futures","BTCUSDT",1750866392402,[[106897.3,4.562],[106897.2,0.002],[106896.2,0.002],[106896.0,0.002],[106892.1,0.006]],[[106897.4,11.654],[106897.5,0.012],[106897.6,0.004],[106897.9,0.14],[106898.2,0.002]]]
["binance-futures","BTCUSDT",1750866412098,[[106891.9,0.176],[106891.8,0.002],[106891.7,0.001],[106890.8,0.002],[106890.6,0.002]],[[106892.0,16.169],[106892.1,0.01],[106892.2,0.103],[106892.3,0.04],[106892.4,0.14]]]
["binance-futures","BTCUSDT",1750866471718,[[106963.2,16.599],[106963.1,0.008],[106963.0,0.004],[106962.6,0.002],[106962.4,0.002]],[[106963.3,7.352],[106963.4,0.005],[106963.6,0.001],[106963.7,0.001],[106964.5,0.002]]]
["binance-futures","BTCUSDT",1750866485350,[[107000.0,14.05],[106999.9,0.297],[106999.8,0.012],[106999.7,0.004],[106999.4,0.04]],[[107000.1,1.039],[107000.2,0.034],[107000.3,0.012],[107000.9,0.032],[107005.8,0.001]]]
["binance-futures","BTCUSDT",1750866557177,[[107142.7,19.458],[107142.6,0.002],[107142.5,0.002],[107142.4,0.094],[107142.3,0.048]],[[107142.8,5.015],[107142.9,0.006],[107143.5,0.002],[107143.6,0.003],[107143.7,0.194]]]
["binance-futures","BTCUSDT",1750866596272,[[107124.2,6.323],[107124.1,0.004],[107124.0,0.001],[107123.3,0.042],[107123.2,0.002]],[[107124.3,3.711],[107124.4,0.002],[107126.1,0.002],[107128.0,0.094],[107128.3,0.331]]]
["binance-futures","BTCUSDT",1750866615443,[[107110.0,0.018],[107107.4,0.04],[107104.3,0.002],[107104.2,0.001],[107104.0,0.001]],[[107110.1,17.578],[107110.2,0.006],[107110.3,0.481],[107110.4,0.319],[107110.5,1.086]]]
["binance-futures","BTCUSDT",1750866674765,[[107096.2,16.508],[107096.1,0.673],[107096.0,0.002],[107095.7,0.14],[107095.6,0.061]],[[107096.3,1.331],[107096.4,0.004],[107096.7,0.002],[107097.2,0.001],[107098.0,0.001]]]
["binance-futures","BTCUSDT",1750866698984,[[107064.9,14.877],[107064.8,0.006],[107064.7,0.002],[107064.6,0.001],[107064.0,0.04]],[[107065.0,3.035],[107065.1,0.002],[107065.3,0.002],[107066.0,0.002],[107067.1,0.013]]]
["binance-futures","BTCUSDT",1750866747955,[[106985.9,7.707],[106985.8,0.002],[106985.0,0.001],[106984.3,0.113],[106983.4,0.179]],[[106986.0,6.837],[106986.1,0.008],[106986.2,0.117],[106986.3,0.002],[106987.3,0.133]]]
["binance-futures","BTCUSDT",1750866761940,[[106981.0,0.38],[106980.9,0.002],[106980.6,0.002],[106980.0,0.188],[106979.9,0.002]],[[106981.1,21.742],[106981.2,0.012],[106981.3,0.002],[106981.8,0.01],[106982.7,0.001]]]
["binance-futures","BTCUSDT",1750866822632,[[107099.1,26.373],[107098.9,0.084],[107098.8,0.988],[107098.7,0.096],[107098.6,0.002]],[[107099.2,0.963],[107099.3,0.002],[107099.4,0.007],[107099.7,0.003],[107100.0,0.447]]]
["binance-futures","BTCUSDT",1750866842235,[[107100.1,20.096],[107100.0,0.457],[107099.9,0.055],[107099.8,0.861],[107099.7,0.004]],[[107100.2,0.269],[107100.3,0.002],[107100.6,0.002],[107102.1,0.094],[107102.2,0.002]]]
["binance-futures","BTCUSDT",1750866898658,[[107077.5,1.011],[107077.2,0.002]],[[107077.6,24.015],[107077.7,0.009],[107077.8,1.608],[107077.9,2.219],[107078.0,0.01]]]
["binance-futures","BTCUSDT",1750866960176,[[106945.4,9.279],[106945.3,0.006],[106944.9,0.002],[106944.4,0.086],[106944.3,0.423]],[[106945.5,6.149],[106945.6,0.054],[106945.7,0.002],[106946.3,0.002],[106947.0,0.001]]]
["binance-futures","BTCUSDT",1750866979468,[[106962.2,12.252],[106962.1,0.104],[106962.0,0.009],[106961.9,0.067],[106961.8,0.037]],[[106962.3,3.657],[106962.4,0.008],[106962.5,0.002],[106963.4,0.002],[106964.0,0.002]]]
["binance-futures","BTCUSDT",1750867033004,[[106971.6,9.344],[106971.5,0.005],[106971.4,0.019],[106971.3,0.002],[106971.2,0.002]],[[106971.7,6.367],[106971.8,0.008],[106972.1,0.002],[106972.4,0.039],[106972.5,0.002]]]
["binance-futures","BTCUSDT",1750867077981,[[106952.5,22.065],[106952.4,0.002],[106952.0,0.047],[106951.9,0.023],[106951.6,1.374]],[[106952.6,0.129],[106952.7,0.002],[106953.7,0.04],[106953.9,0.002],[106954.8,0.002]]]
["binance-futures","BTCUSDT",1750867110178,[[106930.6,0.116],[106930.5,0.753],[106930.4,0.002],[106930.0,0.007],[106929.2,0.526]],[[106930.7,10.803],[106930.8,0.01],[106930.9,0.002],[106931.0,0.002],[106931.1,0.072]]]
["binance-futures","BTCUSDT",1750867130378,[[106923.7,8.254],[106923.6,0.012],[106923.5,0.002],[106923.1,0.037],[106919.8,0.011]],[[106923.8,9.886],[106923.9,0.009],[106924.0,0.039],[106924.1,0.002],[106925.5,0.001]]]
["binance-futures","BTCUSDT",1750867194380,[[106986.4,0.721],[106986.3,0.002],[106986.2,0.002],[106982.8,0.002],[106981.3,0.199]],[[106986.5,14.083],[106986.6,0.011],[106986.7,0.002],[106987.1,0.002],[106987.5,0.002]]]
["binance-futures","BTCUSDT",1750867213536,[[106966.0,13.441],[106965.9,0.873],[106965.8,0.005],[106964.8,0.021],[106964.7,0.096]],[[106966.1,5.16],[106966.2,0.004],[106966.8,0.002],[106967.5,0.002],[106968.1,0.004]]]
["binance-futures","BTCUSDT",1750867285741,[[107073.5,7.347],[107073.4,0.11],[107073.3,0.261],[107072.9,0.096],[107072.7,0.039]],[[107073.6,7.018],[107073.7,0.007],[107073.9,0.002],[107074.7,0.002],[107075.9,0.014]]]
["binance-futures","BTCUSDT",1750867294007,[[107084.1,6.102],[107084.0,0.111],[107083.9,0.073],[107083.6,0.002],[107083.4,0.002]],[[107084.2,7.825],[107084.3,0.009],[107084.4,0.007],[107084.6,0.004],[107084.7,0.001]]]
["binance-futures","BTCUSDT",1750867349926,[[107096.4,6.567],[107096.3,0.467],[107096.2,0.002],[107096.1,0.041],[107090.9,0.002]],[[107096.5,7.578],[107096.6,0.01],[107096.7,0.002],[107097.5,0.096],[107097.9,0.013]]]
["binance-futures","BTCUSDT",1750867408189,[[107168.4,14.636],[107168.0,1.664],[107165.9,7.012],[107165.6,0.735],[107165.5,14.625]],[[107168.6,0.008],[107168.7,0.041],[107169.9,0.005],[107170.0,0.144],[107170.8,0.001]]]
["binance-futures","BTCUSDT",1750867430508,[[107175.4,14.328],[107175.3,0.01],[107175.2,0.006],[107174.5,0.001],[107172.9,0.002]],[[107175.5,9.403],[107175.6,0.008],[107177.0,0.002],[107177.5,0.002],[107178.9,0.004]]]
["binance-futures","BTCUSDT",1750867480998,[[107238.1,9.846],[107238.0,0.009],[107237.9,0.002],[107237.5,0.092],[107237.4,0.002]],[[107238.2,1.772],[107238.3,0.002],[107238.8,0.002],[107240.1,0.002],[107240.9,0.002]]]
["binance-futures","BTCUSDT",1750867500392,[[107247.5,0.087],[107247.4,0.002],[107246.4,0.002],[107244.6,0.041],[107238.3,0.002]],[[107247.6,27.534],[107247.7,0.579],[107247.8,0.004],[107247.9,0.002],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1750867553873,[[107229.3,17.306],[107229.2,0.699],[107229.1,0.344],[107229.0,0.004],[107228.8,0.008]],[[107229.4,2.081],[107229.5,0.508],[107229.6,0.002],[107230.0,0.004],[107230.3,0.002]]]
["binance-futures","BTCUSDT",1750867573800,[[107276.5,8.588],[107276.4,0.199],[107276.3,0.002],[107276.2,0.191],[107276.1,0.419]],[[107276.6,8.679],[107276.7,0.035],[107276.8,0.002],[107277.0,0.034],[107277.1,0.053]]]
["binance-futures","BTCUSDT",1750867625447,[[107236.0,2.529],[107235.9,0.004],[107235.6,0.008],[107234.4,0.002],[107233.9,0.002]],[[107236.1,15.234],[107236.2,0.079],[107236.3,0.022],[107236.6,0.085],[107237.9,0.005]]]
["binance-futures","BTCUSDT",1750867689515,[[107254.0,21.87],[107253.9,0.009],[107252.0,0.193],[107251.9,0.312],[107251.6,0.2]],[[107254.1,0.129],[107254.2,0.074],[107254.9,0.002],[107256.7,0.051],[107257.9,0.001]]]
["binance-futures","BTCUSDT",1750867710551,[[107283.1,15.709],[107283.0,0.198],[107282.9,0.201],[107282.8,0.423],[107282.7,2.451]],[[107283.2,3.292],[107283.3,0.002],[107283.6,0.002],[107284.0,0.001],[107284.6,0.002]]]
["binance-futures","BTCUSDT",1750867765612,[[107257.0,1.32],[107256.9,0.002],[107256.7,0.128],[107256.6,0.002],[107256.1,0.007]],[[107257.1,11.588],[107257.2,0.104],[107257.3,0.004],[107257.6,0.002],[107258.1,0.002]]]
["binance-futures","BTCUSDT",1750867807217,[[107189.1,8.953],[107189.0,0.522],[107188.9,0.002],[107188.8,0.003],[107188.6,0.002]],[[107189.2,7.486],[107189.3,0.004],[107189.6,0.002],[107190.0,0.001],[107191.1,0.002]]]
["binance-futures","BTCUSDT",1750867846536,[[107152.0,11.062],[107151.9,0.006],[107151.8,0.465],[107151.7,0.766],[107151.6,0.002]],[[107152.1,7.628],[107152.2,0.715],[107152.3,0.002],[107153.1,0.002],[107154.0,0.004]]]
["binance-futures","BTCUSDT",1750867860996,[[107131.4,9.585],[107131.3,0.206],[107131.2,0.004],[107130.9,0.002],[107130.8,0.074]],[[107131.5,1.746],[107131.6,0.003],[107131.7,0.06],[107131.8,0.004],[107131.9,0.002]]]
["binance-futures","BTCUSDT",1750867921469,[[107214.7,7.281],[107214.6,0.043],[107214.5,0.054],[107213.2,0.096],[107212.6,0.002]],[[107214.8,13.884],[107214.9,0.367],[107215.0,0.004],[107215.1,0.002],[107215.3,0.002]]]
["binance-futures","BTCUSDT",1750867977298,[[107248.4,0.243],[107248.3,0.002],[107247.5,0.002],[107247.2,0.002],[107246.2,0.002]],[[107248.5,10.264],[107248.6,0.006],[107248.7,0.039],[107248.8,0.002],[107249.8,0.19]]]
["binance-futures","BTCUSDT",1750868007341,[[107256.9,15.669],[107256.8,0.837],[107256.7,0.094],[107256.6,0.483],[107256.5,0.002]],[[107257.0,6.567],[107257.1,0.347],[107257.2,0.121],[107258.0,0.123],[107258.1,0.084]]]
["binance-futures","BTCUSDT",1750868057981,[[107287.2,20.739],[107287.1,0.023],[107287.0,0.005],[107286.9,0.001]],[[107287.3,9.44],[107287.4,0.012],[107287.5,0.004],[107288.1,0.094],[107288.9,0.025]]]
["binance-futures","BTCUSDT",1750868071958,[[107303.9,7.316],[107303.8,0.002],[107303.7,0.002],[107303.5,0.002],[107302.9,0.002]],[[107304.0,11.254],[107304.1,0.01],[107304.2,0.005],[107305.2,0.002],[107310.7,0.042]]]
["binance-futures","BTCUSDT",1750868132381,[[107337.1,0.519],[107337.0,0.002],[107336.4,0.002],[107335.9,0.039],[107335.8,0.03]],[[107337.2,12.547],[107337.3,0.07],[107337.4,0.004],[107338.0,0.094],[107338.3,0.125]]]
["binance-futures","BTCUSDT",1750868153484,[[107382.2,20.751],[107382.1,0.388],[107382.0,0.186],[107381.9,0.002],[107381.8,0.388]],[[107382.3,0.679],[107382.4,0.002],[107382.6,0.001],[107382.8,0.125],[107383.1,0.001]]]
["binance-futures","BTCUSDT",1750868205411,[[107395.3,9.708],[107395.2,0.105],[107395.1,0.074],[107395.0,0.004],[107394.5,0.002]],[[107395.4,1.957],[107395.5,0.002],[107396.3,0.002],[107397.5,0.061],[107397.6,0.002]]]
["binance-futures","BTCUSDT",1750868225749,[[107409.9,7.543],[107409.8,0.003],[107409.2,0.002],[107408.9,0.001],[107407.7,0.071]],[[107410.0,6.902],[107410.1,0.011],[107410.2,0.002],[107410.6,0.002],[107411.0,0.002]]]
["binance-futures","BTCUSDT",1750868281393,[[107410.3,8.995],[107410.2,0.601],[107410.1,0.004],[107410.0,0.011],[107407.8,0.198]],[[107410.4,5.084],[107410.5,0.004],[107410.6,0.002],[107411.0,0.093],[107411.1,0.004]]]
["binance-futures","BTCUSDT",1750868342824,[[107409.5,26.1],[107409.4,0.007],[107409.3,0.003],[107409.1,0.003],[107403.6,0.002]],[[107409.6,23.211],[107409.7,0.006],[107409.8,0.002],[107410.0,0.001],[107410.9,0.44]]]
["binance-futures","BTCUSDT",1750868386409,[[107390.1,10.647],[107390.0,0.008],[107389.9,0.002],[107389.8,0.011],[107389.7,0.124]],[[107390.2,1.193],[107390.3,0.002],[107392.8,0.003],[107393.3,0.003],[107393.4,0.324]]]
["binance-futures","BTCUSDT",1750868419189,[[107325.0,4.614],[107324.9,0.002],[107324.4,0.27],[107324.0,0.001],[107323.0,0.002]],[[107325.1,16.077],[107325.2,0.003],[107325.6,0.002],[107326.4,0.002],[107327.1,0.619]]]
["binance-futures","BTCUSDT",1750868438262,[[107304.8,0.624],[107304.7,0.005],[107304.3,0.002],[107302.9,0.002]],[[107304.9,22.55],[107305.0,0.007],[107305.1,0.002],[107305.2,0.002],[107305.3,0.189]]]
["binance-futures","BTCUSDT",1750868491984,[[107263.5,12.162],[107263.4,0.043],[107263.3,0.004],[107263.2,0.011],[107261.3,0.04]],[[107263.6,10.224],[107263.7,0.027],[107263.8,0.002],[107264.0,0.034],[107264.9,0.002]]]
["binance-futures","BTCUSDT",1750868532095,[[107283.4,4.322],[107283.3,0.006],[107283.2,0.536],[107283.1,0.002],[107282.9,0.005]],[[107283.5,23.605],[107283.6,0.149],[107283.7,0.006],[107283.8,0.006],[107284.6,0.012]]]
["binance-futures","BTCUSDT",1750868573398,[[107341.8,9.28],[107341.7,0.1],[107341.6,0.002],[107341.3,0.19],[107339.5,0.002]],[[107341.9,13.444],[107342.0,0.011],[107342.1,0.004],[107343.6,0.054],[107348.3,0.08]]]
["binance-futures","BTCUSDT",1750868628981,[[107355.9,3.114],[107355.8,0.002],[107355.7,0.002],[107354.4,0.002],[107354.0,0.049]],[[107356.0,13.803],[107356.1,0.011],[107356.2,0.004],[107356.4,0.002],[107359.1,0.094]]]
["binance-futures","BTCUSDT",1750868649335,[[107329.2,7.834],[107329.1,0.16],[107329.0,0.004],[107328.9,0.578],[107328.8,0.002]],[[107329.3,6.164],[107329.4,0.004],[107329.5,0.051],[107329.6,0.252],[107330.6,0.002]]]
["binance-futures","BTCUSDT",1750868713728,[[107320.6,11.642],[107320.5,0.032],[107320.4,0.002],[107320.3,0.002],[107320.2,0.01]],[[107320.7,5.159],[107320.8,0.022],[107320.9,0.002],[107321.0,0.001],[107321.3,0.002]]]
["binance-futures","BTCUSDT",1750868736342,[[107342.7,10.716],[107342.6,0.004],[107342.3,0.062],[107342.2,0.638],[107342.1,0.096]],[[107342.8,6.666],[107342.9,0.006],[107343.0,0.002],[107343.3,0.002],[107345.5,0.442]]]
["binance-futures","BTCUSDT",1750868787239,[[107373.6,7.907],[107373.5,0.004],[107373.2,0.002],[107372.7,0.004],[107371.9,0.002]],[[107373.7,15.964],[107373.8,0.012],[107373.9,0.004],[107375.4,0.055],[107376.5,0.002]]]
["binance-futures","BTCUSDT",1750868802306,[[107373.7,8.069],[107373.6,0.282],[107373.5,0.006],[107373.2,0.002],[107372.9,0.005]],[[107373.8,10.493],[107373.9,0.01],[107374.0,0.03],[107374.1,0.094],[107382.4,0.242]]]
["binance-futures","BTCUSDT",1750868865401,[[107349.9,16.708],[107349.8,0.007],[107349.7,0.206],[107349.6,0.274],[107347.8,0.003]],[[107350.0,0.185],[107350.1,0.002],[107350.2,0.022],[107350.5,0.012],[107360.6,0.001]]]
["binance-futures","BTCUSDT",1750868920156,[[107325.1,9.188],[107325.0,0.004],[107324.9,0.094],[107324.8,0.002],[107324.6,0.002]],[[107325.2,4.29],[107325.3,0.002],[107325.6,0.002],[107325.9,0.002],[107331.0,0.002]]]
["binance-futures","BTCUSDT",1750868944598,[[107322.4,12.906],[107322.3,0.022],[107322.2,0.005],[107322.0,0.048]],[[107322.5,14.231],[107322.6,0.076],[107322.7,0.004],[107323.0,0.035],[107323.5,0.009]]]
["binance-futures","BTCUSDT",1750869008258,[[107269.7,1.397],[107269.6,0.055],[107269.5,0.002],[107268.9,0.002],[107265.0,0.19]],[[107269.8,13.163],[107269.9,0.014],[107270.0,0.03],[107270.1,0.576],[107270.2,0.001]]]
["binance-futures","BTCUSDT",1750869023341,[[107270.0,0.558],[107269.9,0.002],[107269.8,0.03],[107269.5,0.018]],[[107270.1,20.286],[107270.2,0.01],[107270.9,0.104],[107271.0,0.006],[107272.0,0.002]]]
["binance-futures","BTCUSDT",1750869085841,[[107307.0,19.644],[107306.9,0.782],[107306.8,2.04],[107306.7,0.094],[107306.5,0.049]],[[107307.1,5.425],[107307.2,0.004],[107308.2,0.001],[107309.2,0.002],[107310.0,0.009]]]
["binance-futures","BTCUSDT",1750869131178,[[107288.1,5.636],[107288.0,0.063],[107287.9,0.002],[107287.1,0.002],[107286.9,0.039]],[[107288.2,26.092],[107288.3,0.01],[107288.4,0.004],[107288.5,0.002],[107291.4,0.031]]]
["binance-futures","BTCUSDT",1750869165881,[[107279.8,7.244],[107279.7,0.138],[107279.6,0.004],[107279.5,0.006],[107276.1,0.002]],[[107279.9,14.613],[107280.0,0.013],[107280.1,0.143],[107280.3,0.002],[107282.5,0.004]]]
["binance-futures","BTCUSDT",1750869188479,[[107270.9,1.003],[107267.2,1.397],[107266.9,0.002],[107266.8,0.003],[107266.5,0.13]],[[107271.0,25.469],[107271.1,0.008],[107271.2,0.139],[107271.3,0.002],[107271.6,0.002]]]
["binance-futures","BTCUSDT",1750869247527,[[107131.4,8.153],[107131.3,0.037],[107131.2,0.002],[107130.8,0.002],[107128.0,0.002]],[[107131.5,11.178],[107131.6,1.336],[107131.7,0.012],[107132.0,0.094],[107132.4,0.274]]]
["binance-futures","BTCUSDT",1750869278781,[[107065.1,11.107],[107065.0,0.006],[107064.9,0.35],[107064.8,0.202],[107064.6,0.008]],[[107065.2,5.734],[107065.3,0.067],[107065.4,0.002],[107065.8,0.004],[107067.3,0.002]]]
["binance-futures","BTCUSDT",1750869322214,[[107108.0,13.934],[107107.9,0.006],[107107.8,0.002],[107107.7,0.134],[107107.6,0.004]],[[107108.1,5.631],[107108.2,0.008],[107109.4,0.002],[107110.1,0.041],[107110.2,0.002]]]
["binance-futures","BTCUSDT",1750869376151,[[107099.9,16.551],[107099.8,1.007],[107099.7,0.006],[107099.4,0.008],[107099.3,0.008]],[[107100.0,5.01],[107100.1,0.002],[107100.4,0.002],[107100.8,0.024],[107100.9,0.002]]]
["binance-futures","BTCUSDT",1750869395954,[[107055.6,0.142],[107055.5,0.011],[107055.0,1.007],[107053.9,0.002],[107052.4,0.04]],[[107055.7,24.658],[107055.8,0.006],[107055.9,0.194],[107056.0,0.202],[107056.1,0.195]]]
["binance-futures","BTCUSDT",1750869457383,[[107103.9,26.58],[107103.8,0.002],[107103.5,0.002],[107103.4,0.449],[107103.3,0.002]],[[107104.0,0.303],[107104.1,0.002],[107104.9,0.002],[107106.2,0.002],[107106.3,1.286]]]
["binance-futures","BTCUSDT",1750869470032,[[107165.5,23.532],[107165.4,0.004],[107165.3,0.002],[107165.2,0.188],[107165.1,0.05]],[[107165.6,2.669],[107165.7,0.006],[107166.0,0.009],[107168.8,0.013],[107168.9,0.007]]]
["binance-futures","BTCUSDT",1750869530274,[[107174.2,5.874],[107174.1,0.004],[107174.0,0.008],[107173.8,0.002],[107173.5,0.002]],[[107174.3,7.476],[107174.4,0.009],[107174.7,0.002],[107175.1,0.082],[107175.2,0.002]]]
["binance-futures","BTCUSDT",1750869550861,[[107157.0,17.77],[107156.9,0.426],[107156.8,0.004],[107156.5,0.008],[107149.5,0.03]],[[107157.1,2.687],[107157.2,0.006],[107157.7,0.001],[107158.5,0.002],[107159.4,0.012]]]
["binance-futures","BTCUSDT",1750869606039,[[107126.7,6.708],[107126.6,0.042],[107126.5,0.004],[107126.3,0.1],[107125.4,0.002]],[[107126.8,12.062],[107126.9,0.06],[107127.0,0.002],[107127.4,0.002],[107128.4,0.002]]]
["binance-futures","BTCUSDT",1750869656879,[[107164.6,29.093],[107164.5,0.006],[107164.4,0.004],[107164.0,0.002],[107163.9,0.002]],[[107164.7,4.351],[107164.8,0.006],[107165.2,0.002],[107166.0,0.009],[107168.1,0.19]]]
["binance-futures","BTCUSDT",1750869681210,[[107115.0,8.732],[107114.9,0.004],[107114.7,0.261],[107114.6,0.002],[107109.8,0.007]],[[107115.1,7.286],[107115.2,0.012],[107115.3,0.002],[107116.2,0.039],[107116.5,0.093]]]
["binance-futures","BTCUSDT",1750869743542,[[107198.3,15.776],[107198.2,0.116],[107198.1,0.063],[107198.0,0.007],[107189.4,0.143]],[[107198.4,6.522],[107198.5,0.007],[107199.0,0.1],[107199.1,0.002],[107199.8,0.002]]]
["binance-futures","BTCUSDT",1750869764369,[[107160.7,9.181],[107160.6,0.078],[107160.5,0.002],[107160.2,0.008],[107160.0,0.096]],[[107160.8,14.253],[107160.9,0.013],[107161.0,0.743],[107161.1,0.112],[107161.3,0.039]]]
["binance-futures","BTCUSDT",1750869806128,[[107116.8,2.705],[107116.7,0.002],[107116.6,0.28],[107116.5,0.002],[107116.4,0.002]],[[107116.9,9.864],[107117.0,0.064],[107117.1,0.142],[107117.3,0.002],[107117.5,0.039]]]
["binance-futures","BTCUSDT",1750869839299,[[107084.7,11.994],[107084.6,0.006],[107084.5,0.002],[107084.1,0.531],[107084.0,0.244]],[[107084.8,6.36],[107084.9,0.006],[107085.0,0.14],[107085.1,0.002],[107085.3,0.002]]]
["binance-futures","BTCUSDT",1750869895918,[[107121.8,21.565],[107121.7,1.474],[107121.6,0.047],[107121.5,0.002],[107121.2,0.072]],[[107121.9,3.527],[107122.0,0.154],[107122.1,0.015],[107123.5,0.002],[107123.9,0.001]]]
["binance-futures","BTCUSDT",1750869916165,[[107097.0,0.463],[107096.9,0.002],[107096.0,0.006],[107095.7,0.229],[107094.1,0.001]],[[107097.1,12.255],[107097.2,0.008],[107097.3,0.143],[107097.4,0.002],[107097.5,0.002]]]
["binance-futures","BTCUSDT",1750869976782,[[107055.4,15.999],[107055.3,0.007],[107055.2,0.002],[107054.8,0.022],[107054.7,0.002]],[[107055.5,6.147],[107055.6,0.395],[107055.7,0.004],[107056.9,0.036],[107057.0,0.039]]]
["binance-futures","BTCUSDT",1750870007748,[[107009.0,0.178],[107006.9,0.003],[107006.4,0.002],[107003.6,0.227],[107003.5,0.039]],[[107009.1,30.013],[107009.2,0.016],[107009.3,0.142],[107009.4,0.099],[107009.5,0.288]]]
["binance-futures","BTCUSDT",1750870051452,[[106999.9,0.806],[106999.8,0.002],[106999.3,0.037],[106999.2,0.002],[106998.3,0.004]],[[107000.0,12.239],[107000.1,0.006],[107000.2,0.14],[107000.3,0.846],[107000.4,1.208]]]
["binance-futures","BTCUSDT",1750870111003,[[106942.3,12.345],[106942.2,0.111],[106942.1,0.002],[106941.7,0.002],[106941.6,0.231]],[[106942.4,8.826],[106942.5,0.178],[106942.6,0.002],[106942.7,0.141],[106945.0,0.097]]]
["binance-futures","BTCUSDT",1750870125714,[[106942.3,20.039],[106942.2,0.124],[106942.1,0.006],[106941.9,0.002],[106941.8,0.643]],[[106942.4,5.274],[106942.5,0.148],[106942.6,0.142],[106943.0,0.7],[106943.1,0.004]]]
["binance-futures","BTCUSDT",1750870185722,[[106922.0,15.299],[106921.9,0.133],[106921.8,0.101],[106921.7,0.002],[106921.4,0.002]],[[106922.1,17.141],[106922.2,0.153],[106922.3,0.013],[106922.9,0.002],[106924.8,0.002]]]
["binance-futures","BTCUSDT",1750870201087,[[106948.0,6.778],[106947.9,0.007],[106947.7,0.005],[106947.6,0.335],[106947.5,0.284]],[[106948.1,9.25],[106948.2,0.148],[106948.3,0.002],[106948.4,0.002],[106948.5,0.01]]]
["binance-futures","BTCUSDT",1750870261120,[[107040.7,20.672],[107040.6,0.012],[107040.4,0.096],[107040.3,0.004]],[[107040.8,4.456],[107040.9,0.006],[107041.1,0.14],[107041.2,0.002],[107041.5,0.002]]]
["binance-futures","BTCUSDT",1750870280978,[[107047.9,8.278],[107047.8,0.002],[107047.2,0.002],[107046.7,0.109],[107046.6,0.079]],[[107048.0,18.41],[107048.1,0.002],[107048.3,0.14],[107048.4,0.002],[107049.3,0.046]]]
["binance-futures","BTCUSDT",1750870335578,[[107021.7,9.962],[107021.6,0.008],[107021.5,0.004],[107021.3,0.114],[107021.2,0.096]],[[107021.8,9.912],[107021.9,0.006],[107022.0,0.002],[107022.1,0.339],[107022.2,0.004]]]
["binance-futures","BTCUSDT",1750870384433,[[106994.3,30.469],[106994.2,4.169],[106994.1,0.551],[106994.0,0.104],[106993.9,0.009]],[[106994.4,0.129],[106994.5,0.045],[106999.6,0.002],[106999.7,0.428],[107001.1,0.002]]]
["binance-futures","BTCUSDT",1750870411078,[[107015.8,10.598],[107015.7,0.006],[107015.6,0.017],[107015.5,0.096],[107010.6,0.103]],[[107015.9,8.031],[107016.0,0.004],[107016.1,0.142],[107016.2,0.002],[107018.0,0.001]]]
["binance-futures","BTCUSDT",1750870473986,[[107029.9,17.799],[107029.8,0.227],[107029.7,0.192],[107029.6,0.104],[107029.5,0.185]],[[107030.0,0.786],[107030.1,0.143],[107030.2,0.004],[107031.0,0.003],[107031.4,0.039]]]
["binance-futures","BTCUSDT",1750870496821,[[107037.6,12.794],[107037.5,0.006],[107037.4,0.002],[107035.5,0.2],[107035.4,0.004]],[[107037.7,13.56],[107037.8,0.385],[107037.9,0.004],[107038.5,0.003],[107038.8,0.004]]]
["binance-futures","BTCUSDT",1750870538095,[[107090.6,8.709],[107090.5,0.005],[107090.1,0.004],[107090.0,0.002],[107086.9,0.043]],[[107090.7,13.911],[107090.8,0.943],[107090.9,0.004],[107091.0,0.002],[107091.3,0.059]]]
["binance-futures","BTCUSDT",1750870573458,[[107067.5,2.311],[107067.4,0.061],[107067.3,0.002],[107067.2,0.001],[107066.5,0.002]],[[107067.6,9.134],[107067.7,0.006],[107068.1,0.002],[107068.5,0.003],[107070.8,0.063]]]
["binance-futures","BTCUSDT",1750870636228,[[107071.0,13.947],[107070.9,0.01],[107070.8,0.002],[107070.5,0.002],[107069.8,0.072]],[[107071.1,0.008],[107071.2,0.004],[107073.4,0.001],[107073.6,0.002],[107073.8,0.001]]]
["binance-futures","BTCUSDT",1750870694461,[[107067.6,3.159],[107067.5,0.002],[107066.6,0.036],[107066.5,0.222],[107064.1,0.001]],[[107067.7,10.065],[107067.8,0.007],[107068.0,0.002],[107068.2,0.039],[107068.3,0.002]]]
["binance-futures","BTCUSDT",1750870717153,[[107098.1,24.895],[107098.0,0.048],[107097.9,0.002],[107097.6,0.002]],[[107098.2,0.705],[107098.3,0.052],[107098.4,0.002],[107100.0,0.959],[107101.2,0.014]]]
["binance-futures","BTCUSDT",1750870749306,[[107109.9,41.224],[107109.8,0.215],[107109.7,0.008],[107109.6,0.004],[107109.5,0.002]],[[107110.0,5.546],[107110.1,0.004],[107111.0,0.002],[107111.1,0.029],[107114.1,0.111]]]
["binance-futures","BTCUSDT",1750870802276,[[107087.3,13.298],[107087.2,0.016],[107087.1,0.008],[107086.8,0.002],[107086.7,0.049]],[[107087.4,5.937],[107087.5,0.004],[107087.8,0.002],[107088.1,0.094],[107088.2,0.002]]]
["binance-futures","BTCUSDT",1750870868371,[[107107.5,16.834],[107107.4,0.91],[107107.3,0.006],[107107.2,0.002],[107106.6,0.05]],[[107107.6,0.341],[107107.7,0.004],[107109.0,0.004],[107109.6,0.04],[107110.3,0.002]]]
["binance-futures","BTCUSDT",1750870884114,[[107126.7,16.631],[107126.6,0.099],[107126.5,0.008],[107126.1,0.102],[107126.0,0.002]],[[107126.8,0.367],[107126.9,0.002],[107127.2,0.001],[107127.4,0.002],[107127.6,0.013]]]
["binance-futures","BTCUSDT",1750870944152,[[107139.5,20.805],[107139.4,0.2],[107139.3,0.179],[107139.1,0.268],[107138.9,0.107]],[[107139.6,0.131],[107139.7,0.002],[107140.0,0.002],[107141.1,0.002],[107141.3,0.057]]]
["binance-futures","BTCUSDT",1750870968498,[[107133.7,7.183],[107133.6,0.246],[107133.5,0.009],[107132.8,0.002],[107130.5,0.096]],[[107133.8,7.581],[107133.9,0.006],[107135.9,0.094],[107136.0,0.012],[107141.8,0.077]]]
["binance-futures","BTCUSDT",1750871027206,[[107152.0,7.294],[107151.9,0.021],[107151.8,0.024],[107150.9,0.002],[107145.1,0.188]],[[107152.1,12.81],[107152.2,0.01],[107152.3,0.004],[107153.0,0.002],[107153.8,0.008]]]
["binance-futures","BTCUSDT",1750871092659,[[107140.1,9.287],[107140.0,0.006],[107139.8,0.244],[107139.7,0.004],[107139.5,0.094]],[[107140.2,6.937],[107140.3,0.21],[107140.4,0.104],[107141.4,0.002],[107141.6,0.002]]]
["binance-futures","BTCUSDT",1750871107424,[[107113.4,10.876],[107113.3,0.008],[107113.2,0.004],[107112.5,0.002],[107111.0,0.008]],[[107113.5,7.582],[107113.6,0.004],[107114.1,0.094],[107114.2,0.002],[107114.6,0.002]]]
["binance-futures","BTCUSDT",1750871158687,[[107100.5,11.828],[107100.4,0.006],[107100.0,0.247],[107099.7,0.002]],[[107100.6,2.451],[107100.7,0.004],[107101.0,0.001],[107102.6,0.002],[107103.1,0.002]]]
["binance-futures","BTCUSDT",1750871194361,[[107166.8,22.94],[107166.7,0.695],[107166.6,0.004],[107166.5,1.383],[107166.4,0.002]],[[107166.9,0.273],[107167.0,0.002],[107167.5,0.002],[107169.0,0.038],[107171.5,0.919]]]
["binance-futures","BTCUSDT",1750871249542,[[107151.4,7.887],[107151.3,0.136],[107151.2,0.002],[107151.1,0.002],[107150.7,0.004]],[[107151.5,8.925],[107151.6,0.01],[107151.7,0.002],[107153.0,0.04],[107154.6,0.082]]]
["binance-futures","BTCUSDT",1750871270984,[[107151.4,0.205],[107151.3,0.002],[107149.8,0.002],[107148.6,0.002],[107146.6,0.002]],[[107151.5,21.759],[107151.6,0.106],[107151.7,0.05],[107152.1,0.002],[107166.6,0.242]]]
["binance-futures","BTCUSDT",1750871311796,[[107121.2,10.373],[107121.1,0.555],[107120.9,2.401],[107120.8,1.793],[107120.7,2.388]],[[107121.8,0.004],[107122.1,0.002],[107122.9,0.002],[107123.0,0.002],[107123.3,0.001]]]
["binance-futures","BTCUSDT",1750871351371,[[107156.4,9.867],[107156.3,0.006],[107156.0,0.043],[107155.9,0.094],[107153.3,0.002]],[[107156.5,3.185],[107156.6,0.002],[107157.4,0.002],[107159.6,0.013],[107159.7,0.002]]]
["binance-futures","BTCUSDT",1750871413447,[[107135.9,13.849],[107135.8,0.011],[107135.7,0.004],[107135.5,0.008],[107135.0,0.002]],[[107136.0,5.944],[107136.1,0.004],[107136.4,0.05],[107136.5,0.002],[107137.1,0.002]]]
["binance-futures","BTCUSDT",1750871467793,[[107194.8,9.54],[107194.7,0.184],[107194.6,0.004],[107194.4,0.039],[107192.9,0.052]],[[107194.9,4.578],[107195.0,0.003],[107195.5,0.024],[107195.6,0.096],[107196.2,0.119]]]
["binance-futures","BTCUSDT",1750871488004,[[107201.6,7.263],[107201.5,0.006],[107201.4,0.002],[107200.9,0.057],[107200.8,0.096]],[[107201.7,13.657],[107201.8,0.006],[107201.9,0.002],[107202.0,0.082],[107202.1,0.002]]]
["binance-futures","BTCUSDT",1750871552116,[[107215.4,7.013],[107215.3,0.005],[107214.3,0.003],[107213.8,0.042],[107213.7,0.118]],[[107215.5,12.926],[107215.6,0.398],[107215.7,0.002],[107216.3,0.004],[107216.4,1.4]]]
["binance-futures","BTCUSDT",1750871567936,[[107204.8,10.83],[107204.7,0.008],[107204.6,0.11],[107204.5,0.096],[107204.4,0.002]],[[107204.9,1.163],[107205.0,0.002],[107205.6,0.002],[107207.8,0.002],[107208.4,0.023]]]
["binance-futures","BTCUSDT",1750871634331,[[107216.5,19.967],[107216.4,0.008],[107216.2,0.153],[107216.1,2.742],[107216.0,0.005]],[[107216.6,0.07],[107216.7,0.002],[107216.8,0.007],[107217.2,0.001],[107218.3,0.001]]]
["binance-futures","BTCUSDT",1750871648987,[[107249.6,9.332],[107249.5,0.012],[107249.4,0.002],[107249.2,0.094],[107247.5,0.002]],[[107249.7,5.424],[107249.8,0.011],[107249.9,4.321],[107250.0,20.979],[107250.1,6.439]]]
["binance-futures","BTCUSDT",1750871703805,[[107356.8,13.646],[107356.7,0.104],[107356.6,0.005],[107355.4,0.004],[107354.8,0.009]],[[107356.9,4.139],[107357.0,2.347],[107357.1,0.589],[107357.3,0.198],[107360.4,0.082]]]
["binance-futures","BTCUSDT",1750871727761,[[107362.1,27.32],[107362.0,0.004],[107361.9,0.003],[107361.8,0.189],[107361.7,0.016]],[[107362.2,0.06],[107362.3,0.002],[107363.6,0.001],[107363.7,0.016],[107364.8,0.039]]]
["binance-futures","BTCUSDT",1750871782747,[[107394.5,1.347],[107394.4,0.003],[107393.9,0.002],[107391.8,0.002],[107390.3,0.108]],[[107394.6,19.881],[107394.7,0.011],[107394.8,0.006],[107394.9,0.822],[107395.0,0.048]]]
["binance-futures","BTCUSDT",1750871842843,[[107424.0,7.418],[107423.9,0.002],[107423.0,0.094],[107422.9,0.003],[107421.3,0.001]],[[107424.1,9.074],[107424.2,0.225],[107424.3,0.143],[107424.8,0.005],[107425.5,0.001]]]
["binance-futures","BTCUSDT",1750871862946,[[107399.3,0.171],[107399.2,0.059],[107399.1,0.001],[107398.5,0.076],[107398.2,0.002]],[[107399.4,15.078],[107399.5,0.012],[107399.6,1.542],[107399.7,0.006],[107399.8,0.004]]]
["binance-futures","BTCUSDT",1750871904205,[[107392.7,12.49],[107392.6,0.006],[107392.5,0.002],[107392.2,0.094],[107392.1,0.004]],[[107392.8,7.913],[107392.9,0.004],[107393.0,0.011],[107393.1,0.003],[107393.8,0.002]]]
["binance-futures","BTCUSDT",1750871939606,[],[[107384.9,20.276],[107385.0,2.183],[107385.1,0.579],[107385.6,0.002],[107386.3,0.002]]]
["binance-futures","BTCUSDT",1750871997385,[[107378.0,8.741],[107377.9,0.006],[107377.5,0.094],[107377.4,0.169],[107376.9,0.211]],[[107378.1,7.183],[107378.2,0.602],[107378.3,0.004],[107379.9,0.002],[107381.3,0.002]]]
["binance-futures","BTCUSDT",1750872016874,[[107418.4,32.001],[107418.3,13.516],[107418.2,0.4],[107418.1,0.002],[107417.8,0.002]],[[107418.5,0.046],[107419.1,0.047],[107419.8,0.002],[107420.0,0.012],[107420.5,0.082]]]
["binance-futures","BTCUSDT",1750872084764,[[107446.2,7.269],[107446.1,0.004],[107444.9,0.094],[107444.8,0.002],[107444.6,0.002]],[[107446.3,17.072],[107446.4,0.293],[107446.5,0.106],[107447.0,0.29],[107447.1,0.405]]]
["binance-futures","BTCUSDT",1750872130387,[[107456.9,8.716],[107456.8,0.004],[107456.6,0.008],[107456.5,0.179],[107456.4,0.202]],[[107457.0,8.143],[107457.1,0.004],[107458.0,0.002],[107458.1,0.25],[107458.2,1.542]]]
["binance-futures","BTCUSDT",1750872150592,[[107418.0,4.177],[107417.9,0.002],[107417.8,0.003],[107417.6,0.002],[107415.1,0.002]],[[107418.1,11.919],[107418.2,0.008],[107418.3,0.002],[107418.5,0.185],[107418.6,0.54]]]
["binance-futures","BTCUSDT",1750872206216,[[107431.6,13.047],[107431.5,0.612],[107431.4,0.004],[107431.3,0.09],[107431.2,0.175]],[[107431.7,2.984],[107431.8,0.002],[107434.5,0.028],[107434.6,0.042],[107434.8,0.013]]]
["binance-futures","BTCUSDT",1750872227249,[[107466.9,14.675],[107466.8,0.081],[107466.7,0.004],[107465.4,0.003]],[[107467.0,6.107],[107467.1,0.004],[107467.9,0.092],[107468.0,0.004],[107470.8,0.004]]]
["binance-futures","BTCUSDT",1750872286139,[[107435.8,14.619],[107435.7,0.1],[107435.6,0.006],[107435.2,0.006],[107434.8,0.03]],[[107435.9,1.885],[107436.0,0.051],[107436.1,0.002],[107436.9,0.002],[107437.0,0.002]]]
["binance-futures","BTCUSDT",1750872303373,[[107450.0,5.989],[107449.9,0.006],[107448.6,0.001],[107447.5,0.002],[107445.5,0.002]],[[107450.1,10.933],[107450.2,0.006],[107450.3,0.002],[107450.9,0.002],[107451.2,0.002]]]
["binance-futures","BTCUSDT",1750872366734,[[107452.3,19.391],[107452.2,0.199],[107452.1,0.006],[107450.3,0.004]],[[107452.4,3.504],[107452.5,0.131],[107452.6,0.002],[107453.8,1.396],[107454.6,0.002]]]
["binance-futures","BTCUSDT",1750872387741,[[107440.9,8.469],[107440.1,0.002],[107439.5,0.002],[107439.3,0.002],[107438.0,0.095]],[[107441.0,12.687],[107441.1,0.006],[107441.2,0.002],[107441.3,0.002],[107442.3,0.048]]]
["binance-futures","BTCUSDT",1750872438186,[[107393.9,0.721],[107393.7,0.108],[107393.2,0.221],[107390.1,0.001],[107390.0,0.036]],[[107394.0,18.163],[107394.3,0.309],[107394.5,0.309],[107394.6,5.525],[107394.8,0.309]]]
["binance-futures","BTCUSDT",1750872507356,[[107317.5,6.282],[107317.4,0.004],[107317.1,0.002],[107316.5,0.002],[107315.4,0.016]],[[107317.6,15.193],[107317.7,0.006],[107317.8,0.002],[107318.1,0.002],[107319.6,0.009]]]
["binance-futures","BTCUSDT",1750872522660,[[107318.8,13.025],[107318.7,0.099],[107318.6,0.053],[107318.5,0.027],[107317.1,0.007]],[[107318.9,4.074],[107319.0,0.002],[107319.2,0.002],[107319.9,0.002],[107320.0,0.003]]]
["binance-futures","BTCUSDT",1750872586541,[[107300.1,0.279],[107300.0,0.107],[107299.9,0.034],[107296.5,0.299],[107291.9,0.002]],[[107300.2,16.048],[107300.3,0.002],[107300.9,0.117],[107301.0,0.086],[107302.1,0.002]]]
["binance-futures","BTCUSDT",1750872606798,[[107283.2,18.587],[107283.1,2.854],[107283.0,0.392],[107282.9,3.478],[107282.8,0.002]],[[107283.3,0.566],[107283.4,0.002],[107283.8,0.002],[107284.2,0.002],[107285.7,0.002]]]
["binance-futures","BTCUSDT",1750872646425,[[107282.6,1.125],[107282.5,0.002],[107282.1,0.04],[107282.0,0.002],[107280.8,0.107]],[[107282.7,9.802],[107282.8,0.01],[107282.9,0.004],[107283.3,0.029],[107283.5,0.272]]]
["binance-futures","BTCUSDT",1750872686762,[[107284.7,6.332],[107284.6,0.007],[107284.5,0.002],[107284.2,0.085],[107284.1,0.475]],[[107284.8,16.983],[107284.9,0.01],[107285.0,0.004],[107286.3,0.001]]]
["binance-futures","BTCUSDT",1750872745521,[[107328.8,11.293],[107328.7,0.109],[107328.6,0.004],[107327.9,0.002],[107327.8,0.375]],[[107328.9,3.924],[107329.0,0.106],[107329.1,0.002],[107329.9,0.002],[107331.4,0.002]]]
["binance-futures","BTCUSDT",1750872806571,[[107238.0,7.52],[107237.9,0.006],[107236.5,0.001],[107234.6,0.278],[107233.7,0.004]],[[107238.1,8.548],[107238.2,0.008],[107238.3,0.039],[107238.4,0.002],[107239.8,0.034]]]
["binance-futures","BTCUSDT",1750872834879,[[107237.9,4.099],[107237.8,0.039],[107237.7,0.002],[107237.2,0.016],[107237.1,0.008]],[[107238.0,8.885],[107238.1,0.012],[107238.2,0.003],[107238.7,0.002],[107238.8,0.002]]]
["binance-futures","BTCUSDT",1750872884540,[[107231.5,7.821],[107231.4,0.025],[107231.3,0.026],[107231.2,0.094],[107230.7,0.008]],[[107231.6,6.76],[107231.7,0.008],[107231.8,0.002],[107232.4,0.002],[107232.6,0.002]]]
["binance-futures","BTCUSDT",1750872905325,[[107253.7,27.46],[107253.6,0.003],[107253.4,0.002],[107253.0,0.175],[107252.4,0.1]],[[107253.8,8.344],[107253.9,0.004],[107256.0,0.591],[107256.2,0.002],[107257.8,0.084]]]
["binance-futures","BTCUSDT",1750872970783,[[107266.3,17.974],[107266.2,0.129],[107266.1,0.006],[107265.3,0.01],[107264.4,0.042]],[[107266.4,0.488],[107266.5,0.002],[107266.7,0.002],[107267.2,0.002],[107269.9,0.302]]]
["binance-futures","BTCUSDT",1750872988136,[[107221.1,3.77],[107221.0,0.011],[107220.9,0.004],[107220.7,0.002]],[[107221.2,8.266],[107221.3,0.012],[107221.7,0.004],[107222.2,0.113],[107222.3,0.002]]]
["binance-futures","BTCUSDT",1750873045421,[[107180.6,1.776],[107180.5,0.012],[107180.4,0.002],[107180.0,0.043],[107179.8,0.005]],[[107180.7,10.229],[107180.8,0.012],[107180.9,0.002],[107181.0,0.002],[107181.2,0.008]]]
["binance-futures","BTCUSDT",1750873103777,[[107187.5,9.228],[107187.4,1.816],[107187.1,1.332],[107187.0,1.332],[107186.6,0.28]],[[107187.6,0.41],[107188.5,0.002],[107188.9,0.002],[107189.6,0.002],[107190.6,0.001]]]
["binance-futures","BTCUSDT",1750873124258,[[107216.0,12.947],[107215.9,0.006],[107215.8,0.002],[107215.7,0.039],[107215.6,0.002]],[[107216.1,0.877],[107216.2,0.002],[107216.3,0.002],[107217.0,0.1],[107217.1,0.004]]]
["binance-futures","BTCUSDT",1750873188441,[[107235.4,10.048],[107235.3,0.1],[107235.2,0.002],[107234.6,0.002],[107233.5,0.004]],[[107235.5,6.619],[107235.6,0.01],[107235.7,0.002],[107238.8,0.095],[107238.9,0.094]]]
["binance-futures","BTCUSDT",1750873195481,[[107224.5,2.966],[107224.4,0.044],[107224.3,0.004],[107222.6,0.002],[107222.4,0.002]],[[107224.6,24.199],[107224.7,0.006],[107224.9,0.002],[107225.7,0.003],[107225.8,0.002]]]
["binance-futures","BTCUSDT",1750873261827,[[106933.0,11.492],[106932.9,0.003],[106932.8,0.786],[106932.7,0.048]],[[106933.1,12.061],[106933.2,0.002],[106933.3,0.002],[106933.4,0.094],[106933.5,0.002]]]
["binance-futures","BTCUSDT",1750873281668,[[106935.4,8.824],[106935.3,0.002],[106934.8,0.004],[106931.5,0.002],[106931.3,0.2]],[[106935.5,8.822],[106935.6,0.005],[106935.7,0.006],[106935.8,0.843],[106935.9,1.68]]]
["binance-futures","BTCUSDT",1750873334406,[[106893.5,10.01],[106893.4,0.002],[106893.0,0.002],[106892.9,0.002],[106892.2,0.002]],[[106893.6,7.1],[106893.7,0.002],[106894.0,0.002],[106895.9,0.002],[106896.1,0.008]]]
["binance-futures","BTCUSDT",1750873369388,[[106895.2,10.976],[106895.1,0.008],[106895.0,0.002],[106894.8,0.041],[106894.7,0.002]],[[106895.3,2.987],[106895.4,0.002],[106896.0,0.083],[106896.1,0.006],[106897.2,0.002]]]
["binance-futures","BTCUSDT",1750873408378,[[106935.5,7.986],[106935.4,0.191],[106935.3,0.002],[106934.8,0.002],[106919.8,0.002]],[[106935.6,14.258],[106935.7,0.012],[106935.8,0.015],[106936.9,0.008],[106937.1,0.065]]]
["binance-futures","BTCUSDT",1750873428858,[[106959.8,15.2],[106959.7,0.096],[106959.6,0.002],[106959.4,0.002],[106959.0,0.094]],[[106959.9,2.48],[106960.0,0.014],[106960.1,0.004],[106960.6,1.403],[106963.3,0.019]]]
["binance-futures","BTCUSDT",1750873490636,[[106943.3,6.61],[106943.2,0.004],[106943.1,0.008],[106942.8,0.002],[106942.7,0.503]],[[106943.4,13.293],[106943.5,0.197],[106943.6,0.002],[106944.2,0.094],[106945.0,0.002]]]
["binance-futures","BTCUSDT",1750873547411,[[106923.9,8.471],[106923.8,0.004],[106922.3,0.04],[106922.2,0.099],[106919.3,0.004]],[[106924.0,20.662],[106924.1,0.05],[106924.2,0.004],[106924.3,0.002],[106924.7,0.002]]]
["binance-futures","BTCUSDT",1750873574983,[[106937.9,1.045],[106937.8,0.002],[106936.9,0.002],[106935.7,0.002],[106933.6,0.002]],[[106938.0,13.645],[106938.1,0.284],[106938.2,0.002],[106938.5,0.04],[106938.6,0.001]]]
["binance-futures","BTCUSDT",1750873626768,[[106955.1,16.934],[106955.0,0.012],[106954.9,0.004],[106954.8,0.001],[106952.7,0.002]],[[106955.2,5.287],[106955.3,0.004],[106955.7,0.002],[106956.1,0.002],[106956.7,0.027]]]
["binance-futures","BTCUSDT",1750873646895,[[106951.0,8.994],[106950.9,0.191],[106950.8,0.781],[106950.6,0.002],[106950.1,0.002]],[[106951.1,1.275],[106951.2,0.002],[106951.8,0.002],[106953.1,0.002],[106959.9,0.002]]]
["binance-futures","BTCUSDT",1750873708382,[[107026.9,6.288],[107026.8,0.004],[107025.6,0.002],[107025.5,0.094],[107025.4,0.002]],[[107027.0,14.619],[107027.1,0.2],[107027.2,0.055],[107027.7,0.638],[107029.8,0.094]]]
["binance-futures","BTCUSDT",1750873724410,[[107011.7,10.557],[107011.6,0.008],[107011.5,0.002],[107011.1,0.182],[107011.0,0.096]],[[107011.8,1.228],[107011.9,0.002],[107012.6,0.002],[107013.7,0.002],[107022.3,0.411]]]
["binance-futures","BTCUSDT",1750873788204,[[107043.4,26.629],[107043.3,0.073],[107043.2,0.208],[107043.1,0.002],[107042.0,0.002]],[[107043.5,0.555],[107043.6,0.002],[107045.7,0.002],[107046.2,0.19],[107046.4,0.013]]]
["binance-futures","BTCUSDT",1750873809607,[[107057.8,8.051],[107057.7,0.098],[107057.6,0.015],[107056.7,0.001],[107056.6,0.025]],[[107057.9,10.477],[107058.0,0.006],[107058.4,0.036],[107058.5,0.002],[107058.8,0.675]]]
["binance-futures","BTCUSDT",1750873865202,[[107114.9,10.527],[107114.8,0.011],[107114.7,0.006],[107114.3,0.002],[107113.6,0.076]],[[107115.0,6.948],[107115.1,0.039],[107115.2,0.002],[107115.4,0.094],[107115.6,0.002]]]
["binance-futures","BTCUSDT",1750873928968,[[107092.9,9.467],[107092.8,0.015],[107092.7,0.003],[107091.9,0.002],[107091.2,0.094]],[[107093.0,3.271],[107093.1,0.002],[107093.2,0.002],[107094.4,0.002],[107094.5,1.399]]]
["binance-futures","BTCUSDT",1750873974882,[[107151.4,0.053],[107151.3,0.004],[107151.1,0.002],[107150.0,1.354],[107149.9,0.01]],[[107151.5,12.549],[107151.6,1.274],[107151.7,0.074],[107151.8,0.002],[107152.0,0.296]]]
["binance-futures","BTCUSDT",1750874005036,[[107140.2,59.008],[107140.1,0.006],[107140.0,0.007],[107139.9,0.004],[107139.8,0.004]],[[107140.3,6.089],[107140.4,0.088],[107140.5,0.478],[107142.0,0.001],[107142.1,1.399]]]
["binance-futures","BTCUSDT",1750874025201,[[107159.0,27.577],[107158.9,0.004],[107158.6,0.002],[107158.5,0.002],[107158.4,0.2]],[[107159.1,2.429],[107159.2,0.005],[107159.8,0.002],[107160.0,0.049],[107160.5,0.001]]]
["binance-futures","BTCUSDT",1750874084101,[[107180.0,9.356],[107179.9,0.005],[107179.6,0.002],[107179.5,0.037],[107174.6,3.316]],[[107180.1,0.571],[107180.2,0.002],[107181.0,0.116],[107181.1,0.002],[107181.9,0.003]]]
["binance-futures","BTCUSDT",1750874122223,[[107166.7,6.63],[107166.6,0.02],[107166.5,0.002],[107166.1,0.002],[107165.9,0.039]],[[107166.8,6.37],[107166.9,0.004],[107167.1,0.002],[107167.7,0.003],[107168.5,0.511]]]
["binance-futures","BTCUSDT",1750874168173,[[107164.4,13.065],[107164.3,14.461],[107164.2,0.099],[107164.1,0.002],[107164.0,0.002]],[[107164.5,0.001],[107164.6,0.019],[107164.7,0.085],[107164.9,0.002],[107165.6,0.001]]]
["binance-futures","BTCUSDT",1750874232389,[[107289.8,11.255],[107289.7,0.303],[107289.6,0.008],[107289.3,0.002],[107289.2,0.002]],[[107289.9,3.415],[107290.0,0.024],[107290.1,0.004],[107290.9,0.003],[107293.0,0.093]]]
["binance-futures","BTCUSDT",1750874252167,[[107229.5,9.784],[107229.4,0.033],[107229.3,0.004],[107225.2,0.004],[107223.9,0.002]],[[107229.6,8.366],[107229.7,0.004],[107230.0,0.001],[107230.3,0.002],[107231.5,0.104]]]
["binance-futures","BTCUSDT",1750874311609,[[107299.5,0.062],[107299.4,0.002],[107297.6,0.027],[107297.5,0.014],[107295.6,0.007]],[[107299.6,17.238],[107299.7,0.008],[107299.8,0.051],[107299.9,0.002],[107300.0,0.004]]]
["binance-futures","BTCUSDT",1750874337305,[[107330.9,13.644],[107330.8,0.002],[107330.6,0.139],[107330.5,0.002],[107330.2,0.002]],[[107331.0,0.829],[107331.1,0.002],[107331.2,0.002],[107331.3,0.683],[107331.4,0.021]]]
["binance-futures","BTCUSDT",1750874394277,[[107374.9,0.526],[107374.8,0.002],[107374.7,0.141],[107374.6,0.002],[107373.9,0.123]],[[107375.0,13.495],[107375.1,0.01],[107375.2,0.004],[107375.7,0.161],[107375.8,0.175]]]
["binance-futures","BTCUSDT",1750874408472,[[107344.6,17.32],[107344.5,0.423],[107343.7,1.31],[107343.4,8.445],[107343.2,0.006]],[[107344.7,0.281],[107345.5,0.005],[107348.9,0.002],[107349.1,0.008],[107349.3,0.003]]]
["binance-futures","BTCUSDT",1750874469205,[[107327.8,0.107],[107327.7,0.002],[107327.6,0.139],[107326.8,0.002],[107323.4,0.039]],[[107327.9,11.307],[107328.0,0.554],[107328.1,0.006],[107328.2,0.002],[107329.0,0.08]]]
["binance-futures","BTCUSDT",1750874527216,[[107344.1,41.238],[107344.0,0.012],[107343.9,0.006],[107343.8,0.002],[107343.5,0.037]],[[107344.2,8.146],[107344.3,0.01],[107344.4,0.096],[107344.6,0.02],[107344.7,0.088]]]
["binance-futures","BTCUSDT",1750874547582,[[107315.7,23.962],[107315.6,0.291],[107315.5,0.002],[107315.4,0.09],[107315.3,0.002]],[[107315.8,0.422],[107315.9,0.004],[107317.8,0.002],[107318.9,0.259],[107319.0,0.151]]]
["binance-futures","BTCUSDT",1750874610755,[[107364.1,1.552],[107364.0,0.008],[107360.9,0.013],[107360.8,0.002],[107357.3,0.051]],[[107364.2,15.332],[107364.3,0.012],[107364.4,0.004],[107364.7,0.065],[107364.9,0.188]]]
["binance-futures","BTCUSDT",1750874625361,[[107351.6,16.918],[107351.5,0.298],[107351.4,0.013],[107351.1,0.002],[107350.1,0.008]],[[107351.7,2.092],[107351.8,0.004],[107353.2,0.004],[107353.3,0.096],[107355.4,0.002]]]
["binance-futures","BTCUSDT",1750874689481,[[107325.8,5.555],[107325.7,0.101],[107325.6,0.002],[107324.9,0.039],[107324.6,0.002]],[[107325.9,7.485],[107326.0,0.004],[107326.5,0.094],[107326.6,0.002],[107326.7,0.002]]]
["binance-futures","BTCUSDT",1750874727901,[[107304.8,9.351],[107304.7,0.205],[107304.5,0.094],[107302.6,0.002],[107301.4,0.142]],[[107304.9,12.082],[107305.0,0.769],[107305.1,0.004],[107305.2,0.002],[107305.3,0.18]]]
["binance-futures","BTCUSDT",1750874766997,[[107240.7,13.551],[107240.6,1.313],[107240.5,4.191],[107240.4,0.006],[107240.3,0.002]],[[107240.8,0.02],[107240.9,0.015],[107244.8,0.053],[107245.1,0.002],[107245.2,0.002]]]
["binance-futures","BTCUSDT",1750874787033,[[107222.9,0.194],[107222.8,0.003],[107221.5,0.002],[107220.8,0.001],[107220.7,0.017]],[[107223.0,15.035],[107223.1,0.705],[107223.2,0.629],[107223.3,0.002],[107223.7,0.018]]]
["binance-futures","BTCUSDT",1750874844961,[[107237.1,8.951],[107237.0,0.086],[107236.9,0.002],[107236.8,0.002],[107235.5,0.004]],[[107237.2,8.31],[107237.3,0.004],[107237.8,0.002],[107238.6,0.01],[107238.7,0.002]]]
["binance-futures","BTCUSDT",1750874879755,[[107279.6,21.964],[107279.5,0.004],[107279.3,0.163],[107279.2,1.027],[107277.1,0.004]],[[107279.7,0.956],[107279.8,0.002],[107280.0,0.002],[107281.0,0.002],[107282.6,0.002]]]
["binance-futures","BTCUSDT",1750874928920,[[107265.5,4.971],[107265.4,0.002],[107264.6,0.003],[107264.3,0.039],[107264.2,0.004]],[[107265.6,17.269],[107265.7,0.03],[107265.8,0.004],[107265.9,0.046],[107266.0,0.049]]]
["binance-futures","BTCUSDT",1750874987581,[[107277.8,14.028],[107277.7,0.101],[107277.6,0.007],[107277.5,0.002],[107275.4,0.002]],[[107277.9,7.257],[107278.0,0.012],[107278.1,0.04],[107278.2,0.234],[107278.5,0.002]]]
["binance-futures","BTCUSDT",1750875008967,[[107289.7,24.565],[107289.6,0.043],[107289.5,0.005],[107289.4,0.023],[107289.3,0.002]],[[107289.8,2.252],[107289.9,0.468],[107290.0,0.004],[107290.1,0.002],[107291.0,0.002]]]
["binance-futures","BTCUSDT",1750875066387,[[107291.3,7.688],[107291.2,0.151],[107291.1,0.002],[107290.4,0.006],[107290.1,0.002]],[[107291.4,8.975],[107291.5,0.114],[107291.6,0.146],[107294.3,0.002],[107295.3,0.095]]]
["binance-futures","BTCUSDT",1750875089149,[[107348.9,3.75],[107348.8,0.068],[107348.7,0.002],[107348.5,0.008],[107348.2,0.002]],[[107349.0,9.398],[107349.1,0.012],[107349.2,0.004],[107349.3,0.094],[107349.4,0.213]]]
["binance-futures","BTCUSDT",1750875147298,[[107394.5,3.638],[107394.4,0.002],[107392.9,0.003],[107392.7,0.002],[107389.1,0.298]],[[107394.6,17.742],[107394.7,0.006],[107394.8,0.002],[107395.1,0.002],[107395.2,0.002]]]
["binance-futures","BTCUSDT",1750875206661,[[107421.6,7.71],[107421.5,0.006],[107421.0,0.002],[107420.2,0.001],[107420.1,0.186]],[[107421.7,9.037],[107421.8,0.004],[107422.0,0.002],[107425.0,0.004],[107427.2,0.004]]]
["binance-futures","BTCUSDT",1750875228201,[[107405.1,4.1],[107405.0,0.002],[107404.9,0.004],[107404.5,0.002],[107403.6,0.007]],[[107405.2,7.799],[107405.3,0.098],[107405.4,0.002],[107405.9,0.002],[107406.0,0.094]]]
["binance-futures","BTCUSDT",1750875280542,[[107423.3,10.511],[107423.2,0.012],[107423.1,1.006],[107421.6,0.003],[107410.9,0.16]],[[107423.4,7.508],[107423.5,0.004],[107423.8,0.094],[107423.9,0.002],[107424.0,0.005]]]
["binance-futures","BTCUSDT",1750875312768,[[107415.7,22.584],[107415.6,0.339],[107415.5,0.01],[107415.4,0.008],[107415.2,0.094]],[[107415.8,2.861],[107415.9,0.002],[107416.4,0.201],[107416.5,0.002],[107416.6,0.002]]]
["binance-futures","BTCUSDT",1750875378831,[[107408.5,14.905],[107408.4,0.013],[107408.3,0.006],[107408.2,0.002],[107408.0,0.002]],[[107408.6,1.459],[107408.7,0.002],[107409.0,0.002],[107409.1,0.837],[107409.2,0.002]]]
["binance-futures","BTCUSDT",1750875394765,[[107400.0,8.515],[107399.9,0.002],[107399.6,0.096],[107399.5,0.002],[107398.5,0.002]],[[107400.1,15.928],[107400.2,0.006],[107400.3,0.008],[107400.4,0.046],[107400.5,0.002]]]
["binance-futures","BTCUSDT",1750875458551,[[107414.4,4.974],[107414.3,0.003],[107414.2,0.03],[107414.1,0.002],[107413.8,0.001]],[[107414.5,10.505],[107414.6,0.01],[107414.7,0.002],[107415.6,0.002],[107415.9,0.001]]]
["binance-futures","BTCUSDT",1750875494636,[[107413.2,16.09],[107413.1,0.002],[107412.4,0.002],[107412.3,0.002]],[[107413.3,5.935],[107413.4,0.008],[107413.5,0.107],[107413.6,0.002],[107414.5,0.022]]]
["binance-futures","BTCUSDT",1750875538180,[[107432.4,14.121],[107432.3,0.385],[107432.2,0.002],[107431.9,0.002]],[[107432.5,4.541],[107432.6,0.002],[107432.7,0.002],[107433.3,0.232],[107433.4,0.002]]]
["binance-futures","BTCUSDT",1750875599541,[[107464.0,3.301],[107463.9,0.004],[107463.6,0.003],[107453.1,0.007],[107453.0,0.001]],[[107464.1,22.997],[107464.2,0.01],[107464.3,0.002],[107464.5,2.783],[107466.8,0.226]]]
["binance-futures","BTCUSDT",1750875620406,[[107413.7,8.871],[107413.6,0.007],[107413.5,0.002],[107413.2,0.096],[107413.1,0.023]],[[107413.8,9.533],[107413.9,0.104],[107414.0,0.002],[107414.2,0.002],[107414.5,0.04]]]
["binance-futures","BTCUSDT",1750875646204,[[107395.5,11.325],[107395.4,0.008],[107395.3,0.006],[107395.2,0.008],[107395.0,0.002]],[[107395.6,11.428],[107395.7,0.006],[107395.8,0.002],[107396.3,0.002],[107396.4,0.009]]]
["binance-futures","BTCUSDT",1750875696418,[[107332.8,5.417],[107332.7,0.1],[107332.6,0.002],[107332.0,0.038],[107324.3,0.002]],[[107332.9,6.826],[107333.0,0.008],[107333.1,0.004],[107333.5,0.002],[107333.7,0.002]]]
["binance-futures","BTCUSDT",1750875752961,[[107341.8,0.547],[107341.7,0.096],[107341.6,0.004],[107341.5,0.002],[107340.7,0.01]],[[107341.9,10.5],[107342.0,0.01],[107342.1,0.004],[107342.8,0.094],[107342.9,0.196]]]
["binance-futures","BTCUSDT",1750875773802,[[107367.0,11.228],[107366.9,0.008],[107366.8,0.806],[107366.7,1.805],[107366.4,0.002]],[[107367.1,7.663],[107367.2,0.008],[107368.3,0.066],[107368.4,0.005],[107373.5,0.189]]]
["binance-futures","BTCUSDT",1750875837884,[[107333.2,0.982],[107333.1,0.002],[107332.1,0.002],[107330.9,0.002],[107330.4,0.096]],[[107333.3,11.194],[107333.4,0.01],[107333.5,0.004],[107334.2,0.002],[107334.9,0.004]]]
["binance-futures","BTCUSDT",1750875852113,[[107312.8,4.71],[107312.7,0.096],[107312.6,0.004],[107312.5,0.228],[107304.2,0.511]],[[107312.9,8.415],[107313.0,0.351],[107313.1,0.004],[107313.2,0.001],[107314.6,0.002]]]
["binance-futures","BTCUSDT",1750875918421,[[107306.5,0.673],[107306.4,0.004],[107306.3,0.002],[107305.4,0.002],[107305.1,0.004]],[[107306.6,9.618],[107306.7,0.01],[107306.8,0.002],[107307.1,0.002],[107307.2,0.371]]]
["binance-futures","BTCUSDT",1750875977923,[[107355.3,17.831],[107355.2,0.107],[107355.1,0.002],[107355.0,0.091],[107354.9,0.046]],[[107355.4,1.161],[107355.5,0.002],[107355.6,0.005],[107357.5,0.002],[107357.7,0.002]]]
["binance-futures","BTCUSDT",1750875998221,[[107388.0,5.294],[107387.9,0.019],[107387.8,0.004],[107387.7,0.091],[107387.6,0.203]],[[107388.1,4.991],[107388.2,0.009],[107388.3,0.005],[107388.4,0.009],[107388.5,0.005]]]
["binance-futures","BTCUSDT",1750876043950,[[107410.0,0.265],[107409.9,0.002],[107409.4,0.003],[107407.6,0.003],[107406.9,0.127]],[[107410.1,17.106],[107410.2,0.01],[107410.3,0.004],[107410.8,0.051],[107412.8,0.001]]]
["binance-futures","BTCUSDT",1750876077781,[[107390.6,1.98],[107390.5,0.147],[107390.4,0.002],[107390.0,0.001],[107388.6,0.002]],[[107390.7,16.795],[107390.8,0.01],[107390.9,0.004],[107391.1,0.175],[107393.1,0.01]]]
["binance-futures","BTCUSDT",1750876142150,[[107365.9,3.778],[107365.8,10.261],[107365.7,6.494],[107365.6,14.074],[107365.5,0.002]],[[107366.0,0.593],[107366.1,0.05],[107366.6,0.003],[107367.4,0.002],[107368.1,0.002]]]
["binance-futures","BTCUSDT",1750876162864,[[107389.9,3.044],[107389.8,0.081],[107389.7,0.004],[107388.9,0.002],[107385.2,0.008]],[[107390.0,7.868],[107390.1,0.008],[107390.2,0.071],[107390.3,0.002],[107390.9,0.002]]]
["binance-futures","BTCUSDT",1750876223046,[[107386.0,3.143],[107385.9,0.055],[107385.8,0.002],[107385.7,0.002],[107384.0,0.002]],[[107386.1,9.055],[107386.2,0.008],[107386.3,0.051],[107386.4,0.002],[107386.5,0.099]]]
["binance-futures","BTCUSDT",1750876256648,[[107324.6,0.64],[107324.5,0.003],[107324.3,0.001],[107323.5,0.002],[107322.7,0.002]],[[107324.7,13.901],[107324.8,0.008],[107325.0,0.191],[107325.1,0.432],[107325.2,0.002]]]
["binance-futures","BTCUSDT",1750876302187,[[107372.6,9.405],[107372.5,0.327],[107372.4,0.004],[107372.3,0.071],[107371.7,0.096]],[[107372.7,6.118],[107372.8,0.04],[107372.9,0.002],[107373.0,0.003],[107373.6,0.002]]]
["binance-futures","BTCUSDT",1750876368331,[[107343.6,2.702],[107343.5,0.003],[107342.8,0.002],[107342.6,0.002],[107342.5,1.4]],[[107343.7,6.744],[107343.8,0.045],[107343.9,0.096],[107344.9,0.002],[107345.0,0.036]]]
["binance-futures","BTCUSDT",1750876389168,[[107358.4,14.314],[107358.3,0.011],[107358.2,0.005],[107357.8,0.002],[107352.5,0.096]],[[107358.5,3.945],[107358.6,0.006],[107358.8,0.002],[107360.0,0.004],[107363.8,0.104]]]
["binance-futures","BTCUSDT",1750876456661,[[107449.8,16.487],[107449.7,0.683],[107449.6,0.002],[107449.2,0.022],[107445.0,0.593]],[[107449.9,6.491],[107450.0,3.697],[107450.1,0.006],[107450.4,0.013],[107450.8,0.001]]]
["binance-futures","BTCUSDT",1750876467343,[[107429.9,5.818],[107429.8,0.009],[107428.9,0.002],[107428.5,0.096],[107428.4,0.002]],[[107430.0,16.265],[107430.1,0.217],[107430.2,0.004],[107430.5,0.002],[107431.4,0.008]]]
["binance-futures","BTCUSDT",1750876526163,[[107324.0,4.979],[107323.9,0.025],[107323.8,0.024],[107323.5,0.004],[107323.0,0.176]],[[107324.1,10.7],[107324.2,0.006],[107324.3,0.006],[107324.4,0.01],[107324.5,0.004]]]
["binance-futures","BTCUSDT",1750876547866,[[107286.2,0.303],[107285.6,0.005],[107285.2,0.002],[107285.0,0.873],[107281.7,0.1]],[[107286.3,21.945],[107286.4,0.002],[107286.8,0.002],[107287.0,0.002],[107287.3,0.11]]]
["binance-futures","BTCUSDT",1750876602258,[[107227.3,13.215],[107227.2,0.107],[107227.1,0.004],[107227.0,0.139],[107226.3,1.398]],[[107227.4,7.745],[107227.5,0.004],[107227.6,0.065],[107227.7,0.002],[107227.9,0.008]]]
["binance-futures","BTCUSDT",1750876665171,[[107117.9,15.161],[107117.8,0.964],[107117.7,0.331],[107117.6,0.256],[107117.5,0.502]],[[107118.0,0.12],[107118.1,0.002],[107118.9,0.002],[107120.0,0.002],[107121.8,0.002]]]
["binance-futures","BTCUSDT",1750876686049,[[107136.7,6.17],[107136.6,0.384],[107136.5,0.002],[107136.4,0.003],[107135.4,0.094]],[[107136.8,8.759],[107136.9,0.008],[107137.0,0.096],[107137.1,0.004],[107137.6,0.01]]]
["binance-futures","BTCUSDT",1750876752818,[],[[107220.0,31.545],[107220.1,1.004],[107220.4,0.046],[107220.6,0.076],[107220.7,0.004]]]
["binance-futures","BTCUSDT",1750876767801,[[107236.5,12.111],[107236.4,0.344],[107236.3,0.054],[107235.9,0.189],[107235.8,0.198]],[[107236.6,8.924],[107236.7,0.007],[107237.0,0.001],[107237.1,0.094],[107237.2,0.01]]]
["binance-futures","BTCUSDT",1750876813315,[[107281.0,2.33],[107280.9,0.002],[107280.7,0.002],[107280.4,0.009],[107278.3,0.004]],[[107281.1,11.253],[107281.2,0.016],[107281.3,0.002],[107281.4,0.008],[107281.5,0.128]]]
["binance-futures","BTCUSDT",1750876848571,[[107272.4,5.682],[107272.3,0.004],[107272.1,0.002],[107271.1,0.003]],[[107272.5,16.759],[107272.6,0.006],[107272.7,0.002],[107273.0,0.099],[107273.1,0.144]]]
["binance-futures","BTCUSDT",1750876912603,[[107386.4,11.613],[107386.3,0.004],[107386.2,0.072],[107386.1,0.002],[107385.7,0.021]],[[107386.5,2.567],[107386.6,0.002],[107387.9,0.112],[107388.0,0.005],[107388.1,0.003]]]
["binance-futures","BTCUSDT",1750876934581,[[107399.9,9.634],[107399.8,0.202],[107399.7,0.404],[107399.6,0.002],[107399.5,0.037]],[[107400.0,6.501],[107400.1,0.004],[107400.2,0.014],[107400.3,0.002],[107401.6,0.01]]]
["binance-futures","BTCUSDT",1750877011857,[[107398.8,2.021],[107398.7,0.002],[107398.5,0.002],[107398.3,0.002],[107398.2,0.014]],[[107398.9,11.827],[107399.0,0.012],[107399.1,0.043],[107399.3,0.094],[107400.9,0.004]]]
["binance-futures","BTCUSDT",1750877057787,[[107350.0,0.277],[107349.9,0.002],[107349.0,0.002],[107347.8,0.001],[107346.7,0.002]],[[107350.1,19.914],[107350.2,0.008],[107350.4,0.001],[107351.2,0.046],[107351.3,0.004]]]
["binance-futures","BTCUSDT",1750877078007,[[107355.2,20.431],[107355.1,0.004],[107354.9,0.024],[107354.8,0.002],[107354.6,0.002]],[[107355.3,0.091],[107355.4,0.002],[107355.6,0.002],[107356.4,0.002],[107356.7,0.039]]]
["binance-futures","BTCUSDT",1750877138890,[[107462.7,16.731],[107462.6,0.004],[107462.5,0.203],[107462.4,0.002],[107462.2,0.002]],[[107462.8,0.402],[107462.9,0.002],[107463.6,0.002],[107463.9,0.002],[107464.0,0.057]]]
["binance-futures","BTCUSDT",1750877159737,[[107469.8,4.812],[107469.7,0.099],[107469.6,0.004],[107469.0,0.002],[107468.9,0.002]],[[107469.9,10.045],[107470.0,0.027],[107470.1,0.098],[107470.2,0.144],[107471.7,0.189]]]
["binance-futures","BTCUSDT",1750877227891,[[107348.8,5.552],[107348.7,0.11],[107348.6,0.002],[107348.2,0.002],[107347.6,0.465]],[[107348.9,5.181],[107349.0,0.004],[107349.1,0.053],[107349.2,0.096],[107357.0,0.002]]]
["binance-futures","BTCUSDT",1750877241621,[[107353.4,12.134],[107353.3,0.007],[107353.2,0.002],[107353.1,1.396],[107353.0,0.002]],[[107353.5,1.023],[107353.6,0.002],[107354.5,0.002],[107354.7,0.001],[107355.3,0.002]]]
["binance-futures","BTCUSDT",1750877304279,[[107290.0,9.388],[107289.9,0.004],[107289.5,0.014],[107289.4,0.003],[107289.3,0.094]],[[107290.1,0.674],[107290.2,0.004],[107292.1,0.002],[107293.2,0.015],[107293.3,0.004]]]
["binance-futures","BTCUSDT",1750877361759,[[107302.3,1.732],[107302.2,0.002],[107302.1,0.002],[107301.8,0.002],[107301.1,0.001]],[[107302.4,14.459],[107302.5,0.197],[107302.6,0.203],[107302.9,0.267],[107303.0,0.434]]]
["binance-futures","BTCUSDT",1750877373402,[[107288.4,10.235],[107288.3,0.006],[107288.2,0.002],[107288.0,0.002],[107287.9,0.589]],[[107288.5,4.831],[107288.6,0.004],[107289.0,0.002],[107289.2,0.002],[107289.5,0.002]]]
["binance-futures","BTCUSDT",1750877441071,[[107264.1,6.021],[107264.0,0.003],[107263.6,0.003],[107263.5,0.002],[107263.1,0.001]],[[107264.2,10.478],[107264.3,0.008],[107264.4,0.02],[107264.5,0.004],[107264.6,0.001]]]
["binance-futures","BTCUSDT",1750877463217,[[107318.8,8.54],[107318.7,0.1],[107318.6,0.011],[107318.5,0.387],[107318.3,1.173]],[[107318.9,9.766],[107319.0,0.226],[107319.1,0.15],[107319.3,0.222],[107319.6,0.002]]]
["binance-futures","BTCUSDT",1750877527831,[[107266.3,8.307],[107266.2,0.098],[107266.1,0.002],[107265.8,0.002],[107265.7,0.002]],[[107266.4,1.629],[107266.5,0.002],[107266.7,0.002],[107268.8,0.092],[107268.9,0.002]]]
["binance-futures","BTCUSDT",1750877543861,[[107300.0,6.978],[107299.9,0.004],[107299.1,0.096],[107299.0,0.002],[107298.9,0.04]],[[107300.1,13.062],[107300.2,0.008],[107300.3,0.002],[107301.0,0.002],[107301.7,0.002]]]
["binance-futures","BTCUSDT",1750877593661,[[107288.4,10.804],[107288.3,0.008],[107288.2,0.006],[107288.1,0.096],[107288.0,0.002]],[[107288.5,0.78],[107288.6,0.012],[107288.7,0.002],[107289.0,0.001],[107289.1,0.191]]]
["binance-futures","BTCUSDT",1750877639764,[[107299.3,5.561],[107299.2,0.336],[107299.1,0.096],[107299.0,0.038],[107298.9,1.399]],[[107299.4,10.306],[107299.5,0.01],[107299.6,0.002],[107299.8,0.002],[107299.9,0.002]]]
["binance-futures","BTCUSDT",1750877703205,[[107327.0,8.196],[107326.9,0.002],[107326.8,0.002],[107326.7,0.094],[107326.6,0.002]],[[107327.1,11.315],[107327.2,0.008],[107327.7,0.002],[107327.8,0.008],[107327.9,0.046]]]
["binance-futures","BTCUSDT",1750877768178,[[107334.6,3.542],[107334.5,0.002],[107333.1,0.003],[107332.9,0.004],[107332.1,0.002]],[[107334.7,17.515],[107334.8,0.011],[107334.9,0.004],[107335.2,0.003],[107336.1,0.01]]]
["binance-futures","BTCUSDT",1750877802923,[[107354.9,17.758],[107354.8,0.004],[107354.6,0.002],[107353.9,0.004],[107353.8,2.734]],[[107355.0,5.05],[107355.1,0.004],[107355.6,0.002],[107356.4,0.002],[107357.0,0.01]]]
["binance-futures","BTCUSDT",1750877856191,[[107354.8,5.205],[107354.7,0.008],[107354.6,0.004],[107353.2,0.002],[107352.2,0.084]],[[107354.9,8.565],[107355.0,0.004],[107355.2,0.001],[107357.4,0.002],[107364.6,0.102]]]
["binance-futures","BTCUSDT",1750877880780,[[107346.6,9.027],[107346.5,0.005],[107346.2,0.004],[107345.9,0.002],[107345.5,0.001]],[[107346.7,6.936],[107346.8,0.104],[107346.9,0.002],[107347.0,0.003],[107347.5,0.094]]]
["binance-futures","BTCUSDT",1750877939662,[[107304.9,11.904],[107304.8,0.058],[107304.7,1.01],[107304.6,0.058],[107304.5,0.001]],[[107305.0,0.954],[107305.1,0.002],[107305.2,0.002],[107306.0,0.01],[107306.1,0.002]]]
["binance-futures","BTCUSDT",1750877963718,[[107326.5,4.266],[107326.4,0.003],[107325.7,0.003],[107324.3,0.002],[107324.0,0.14]],[[107326.6,9.989],[107326.7,0.014],[107326.8,0.942],[107326.9,1.559],[107327.1,0.01]]]
["binance-futures","BTCUSDT",1750878024625,[[107362.1,15.673],[107362.0,1.169],[107361.9,0.004],[107361.8,0.029],[107361.7,0.647]],[[107362.2,3.926],[107362.3,0.006],[107363.2,0.253],[107363.3,0.002],[107363.9,0.001]]]
["binance-futures","BTCUSDT",1750878050916,[[107340.6,9.385],[107340.5,0.095],[107340.4,0.004],[107340.0,0.005],[107339.9,0.001]],[[107340.7,5.276],[107340.8,0.01],[107341.7,0.002],[107342.0,0.001],[107348.6,0.195]]]
["binance-futures","BTCUSDT",1750878117061,[[107411.8,10.012],[107411.7,0.101],[107411.6,0.002],[107411.4,0.005],[107407.2,0.189]],[[107411.9,6.397],[107412.0,0.015],[107412.1,0.002],[107412.3,0.002],[107413.7,0.048]]]
["binance-futures","BTCUSDT",1750878177200,[[107398.0,9.548],[107397.9,0.099],[107397.8,0.002],[107397.6,0.005],[107397.5,0.155]],[[107398.1,3.665],[107398.2,1.735],[107398.3,0.004],[107398.4,0.033],[107402.2,0.008]]]
["binance-futures","BTCUSDT",1750878186506,[[107403.6,3.884],[107403.5,0.095],[107403.4,0.004],[107403.3,0.421],[107403.2,0.042]],[[107403.7,7.402],[107403.8,0.027],[107403.9,0.002],[107404.0,0.02],[107404.4,0.002]]]
["binance-futures","BTCUSDT",1750878265071,[[107404.8,8.04],[107404.7,0.1],[107404.6,0.002],[107404.2,0.158],[107404.1,0.002]],[[107404.9,6.128],[107405.0,0.014],[107405.1,0.002],[107407.2,0.094],[107407.4,0.002]]]
["binance-futures","BTCUSDT",1750878280115,[[107439.9,11.933],[107439.8,0.006],[107439.7,0.002],[107439.2,0.002],[107438.9,0.002]],[[107440.0,4.184],[107440.1,0.008],[107440.5,0.094],[107440.6,0.004],[107442.0,0.002]]]
["binance-futures","BTCUSDT",1750878343158,[[107465.1,10.211],[107465.0,13.487],[107464.9,0.007],[107464.7,0.046],[107464.2,0.094]],[[107465.2,3.43],[107465.3,0.19],[107465.4,1.73],[107465.6,0.004],[107467.7,0.002]]]
["binance-futures","BTCUSDT",1750878357790,[[107483.9,6.099],[107483.8,0.005],[107483.2,0.003],[107483.1,0.193],[107483.0,0.389]],[[107484.0,8.456],[107484.1,0.008],[107484.7,0.008],[107484.8,0.013],[107484.9,0.06]]]
["binance-futures","BTCUSDT",1750878440096,[[107409.5,8.876],[107409.4,0.002],[107409.2,0.089],[107409.1,0.541],[107409.0,0.002]],[[107409.6,3.752],[107409.7,1.177],[107409.8,0.004],[107409.9,0.003],[107410.0,0.43]]]
["binance-futures","BTCUSDT",1750878441787,[[107435.6,8.545],[107435.5,0.002],[107435.2,0.003],[107435.1,0.929],[107435.0,0.004]],[[107435.7,6.799],[107435.9,0.002],[107436.3,0.003],[107436.7,0.002],[107437.5,0.002]]]
["binance-futures","BTCUSDT",1750878499957,[[107477.4,3.018],[107477.3,0.002],[107476.7,0.002],[107476.4,0.002],[107475.9,0.002]],[[107477.5,20.764],[107477.6,0.008],[107477.7,0.002],[107477.8,0.199],[107477.9,0.002]]]
["binance-futures","BTCUSDT",1750878561061,[[107576.1,4.87],[107576.0,0.006],[107575.3,0.095],[107575.2,0.004],[107574.8,0.001]],[[107576.2,17.068],[107576.3,0.008],[107576.4,0.008],[107576.7,0.805],[107576.8,0.607]]]
["binance-futures","BTCUSDT",1750878582100,[[107619.6,13.39],[107619.5,0.002],[107619.3,0.01],[107619.2,0.002],[107618.7,0.002]],[[107619.7,4.576],[107619.8,0.004],[107620.0,0.002],[107621.0,0.239],[107621.1,0.001]]]
["binance-futures","BTCUSDT",1750878634255,[[107634.2,6.494],[107634.1,0.002],[107634.0,0.002],[107633.9,0.747],[107633.5,0.185]],[[107634.3,7.338],[107634.4,0.002],[107634.9,0.253],[107635.0,0.002],[107635.2,0.361]]]
["binance-futures","BTCUSDT",1750878654123,[[107620.4,8.907],[107620.3,0.088],[107620.2,0.004],[107620.1,0.001],[107619.8,0.001]],[[107620.5,1.777],[107620.6,0.002],[107621.2,0.002],[107621.9,0.002],[107626.9,0.002]]]
["binance-futures","BTCUSDT",1750878709153,[[107606.0,7.188],[107605.9,0.002],[107605.7,0.002],[107605.6,0.005],[107605.4,0.004]],[[107606.1,0.556],[107606.2,0.003],[107607.6,0.002],[107608.6,0.06],[107608.7,0.002]]]
["binance-futures","BTCUSDT",1750878729483,[[107622.0,0.139],[107621.9,0.003],[107620.3,0.197],[107620.2,0.005],[107619.2,0.001]],[[107622.1,8.445],[107622.2,0.008],[107622.3,0.042],[107626.4,0.233],[107628.7,0.268]]]
["binance-futures","BTCUSDT",1750878781038,[[107661.8,9.021],[107661.7,0.008],[107661.6,0.093],[107661.5,0.002],[107661.4,0.215]],[[107661.9,2.437],[107662.0,0.002],[107663.1,0.002],[107663.3,0.02],[107663.6,0.002]]]
["binance-futures","BTCUSDT",1750878844979,[[107677.9,9.988],[107677.8,0.002],[107677.7,0.147],[107677.6,0.043]],[[107678.0,0.116],[107678.1,0.003],[107678.2,0.002],[107678.8,0.005],[107679.0,0.253]]]
["binance-futures","BTCUSDT",1750878864744,[[107661.8,1.864],[107661.7,0.03],[107661.6,0.002],[107661.3,0.002],[107660.7,0.01]],[[107661.9,11.684],[107662.0,0.01],[107662.1,0.006],[107662.7,0.005],[107663.0,0.002]]]
["binance-futures","BTCUSDT",1750878919558,[[107611.1,5.825],[107611.0,0.14],[107610.9,0.041],[107610.6,0.025],[107610.0,0.097]],[[107611.2,11.622],[107611.3,0.288],[107611.4,0.893],[107611.6,0.002],[107612.6,0.01]]]
["binance-futures","BTCUSDT",1750878967726,[[107595.0,0.002],[107594.7,0.003],[107594.5,0.002],[107594.2,0.002],[107594.1,0.002]],[[107595.1,5.795],[107595.2,1.91],[107595.3,2.853],[107595.4,12.626],[107595.5,9.96]]]
["binance-futures","BTCUSDT",1750879001081,[[107599.1,12.832],[107599.0,0.002],[107598.8,0.005],[107598.2,0.072],[107598.1,0.002]],[[107599.2,7.267],[107599.3,0.002],[107599.4,0.22],[107599.5,0.004],[107599.7,0.039]]]
["binance-futures","BTCUSDT",1750879015390,[[107607.2,3.792],[107607.1,0.012],[107607.0,0.011],[107605.9,0.002],[107603.2,0.002]],[[107607.3,8.847],[107607.4,0.008],[107608.3,0.002],[107609.5,0.002],[107609.7,0.001]]]
["binance-futures","BTCUSDT",1750879074943,[[107594.4,6.983],[107594.3,0.006],[107593.4,0.005],[107593.1,0.002],[107592.1,0.083]],[[107594.5,7.367],[107594.6,0.012],[107594.7,0.002],[107595.0,0.002],[107596.6,0.096]]]
["binance-futures","BTCUSDT",1750879094825,[[107565.3,12.377],[107565.2,0.1],[107565.1,0.002],[107564.1,0.04],[107552.8,0.004]],[[107565.4,0.284],[107565.5,0.004],[107568.1,0.007],[107568.2,0.203],[107571.0,0.039]]]
["binance-futures","BTCUSDT",1750879164963,[[107665.9,7.267],[107665.8,0.005],[107665.7,0.178],[107665.6,0.02],[107665.2,0.002]],[[107666.0,7.608],[107666.1,0.015],[107666.2,0.004],[107666.3,0.093],[107666.7,0.093]]]
["binance-futures","BTCUSDT",1750879207321,[[107721.5,5.974],[107721.4,0.408],[107721.3,0.18],[107721.2,0.467],[107721.1,0.003]],[[107721.6,3.495],[107721.7,0.145],[107721.8,0.002],[107721.9,0.002],[107723.7,0.039]]]
["binance-futures","BTCUSDT",1750879221292,[[107755.4,10.043],[107755.3,0.445],[107755.2,0.208],[107755.1,1.507],[107755.0,0.601]],[[107755.5,2.079],[107755.6,0.002],[107756.1,0.021],[107756.2,0.296],[107756.3,5.068]]]
["binance-futures","BTCUSDT",1750879281523,[[107782.7,2.939],[107782.6,0.003],[107782.1,0.002],[107782.0,0.002],[107781.7,0.139]],[[107782.8,14.214],[107782.9,0.008],[107783.0,0.282],[107783.1,0.002],[107784.5,0.001]]]
["binance-futures","BTCUSDT",1750879301245,[[107799.9,15.082],[107799.8,0.907],[107799.7,0.094],[107799.6,3.253],[107799.5,0.005]],[[107800.0,0.422],[107800.1,0.004],[107801.8,0.002],[107802.0,0.002],[107803.7,0.001]]]
["binance-futures","BTCUSDT",1750879357358,[[107809.9,15.157],[107809.8,0.007],[107809.7,0.003],[107808.1,0.039],[107808.0,0.002]],[[107810.0,3.909],[107810.1,0.002],[107810.2,0.001],[107811.0,0.002],[107813.5,0.189]]]
["binance-futures","BTCUSDT",1750879377406,[[107799.8,1.077],[107798.5,0.079],[107798.0,0.002],[107796.7,0.11]],[[107799.9,15.693],[107800.0,0.396],[107800.1,0.143],[107800.2,0.14],[107801.2,0.003]]]
["binance-futures","BTCUSDT",1750879438051,[[107750.1,8.89],[107750.0,110.627],[107749.9,0.005],[107749.8,0.004],[107749.7,0.004]],[[107750.2,8.273],[107750.3,0.004],[107750.5,0.02],[107750.6,0.002],[107751.5,0.061]]]
["binance-futures","BTCUSDT",1750879493747,[[107784.9,5.251],[107784.8,0.004],[107784.5,0.002],[107784.2,0.102],[107784.1,0.097]],[[107785.0,10.046],[107785.1,0.029],[107785.2,0.11],[107786.1,0.01],[107789.8,0.468]]]
["binance-futures","BTCUSDT",1750879503101,[[107760.0,1.922],[107759.9,0.048],[107759.8,0.095],[107758.9,0.002],[107758.5,0.001]],[[107760.1,13.217],[107760.2,0.012],[107760.3,0.145],[107760.4,0.192],[107762.5,0.002]]]
["binance-futures","BTCUSDT",1750879570265,[[107794.3,7.951],[107794.2,0.005],[107794.1,0.002],[107793.7,0.268],[107793.6,0.002]],[[107794.4,8.884],[107794.5,0.004],[107794.6,0.039],[107794.7,0.004],[107795.1,0.008]]]
["binance-futures","BTCUSDT",1750879590517,[[107761.5,14.677],[107761.4,0.006],[107761.3,0.002],[107760.0,0.002],[107759.7,0.039]],[[107761.6,10.317],[107761.7,0.006],[107762.4,0.201],[107762.5,0.314],[107762.6,0.004]]]
["binance-futures","BTCUSDT",1750879652476,[[107779.9,16.11],[107779.8,0.103],[107779.7,0.002],[107779.3,0.193],[107778.0,0.094]],[[107780.0,20.812],[107780.1,0.008],[107780.4,0.01],[107780.5,0.002],[107783.6,0.01]]]
["binance-futures","BTCUSDT",1750879691124,[[107843.3,14.002],[107843.2,0.008],[107843.1,0.096],[107843.0,0.006],[107842.6,0.002]],[[107843.4,7.189],[107843.5,0.004],[107843.6,0.007],[107844.0,0.002],[107844.1,0.002]]]
["binance-futures","BTCUSDT",1750879727341,[[107810.8,9.08],[107810.7,0.387],[107810.6,0.002],[107810.5,0.002],[107810.1,0.093]],[[107810.9,7.473],[107811.0,0.212],[107811.1,0.002],[107811.3,0.001],[107812.9,0.005]]]
["binance-futures","BTCUSDT",1750879782981,[[107816.1,8.557],[107816.0,0.01],[107815.9,0.004],[107814.9,0.093],[107814.5,0.039]],[[107816.2,7.669],[107816.3,0.161],[107816.4,0.216],[107816.5,0.038],[107817.7,0.025]]]
["binance-futures","BTCUSDT",1750879804123,[[107802.9,5.128],[107802.8,0.084],[107802.7,0.002],[107802.2,0.003],[107802.0,0.011]],[[107803.0,11.199],[107803.1,0.004],[107803.2,0.012],[107803.3,0.004],[107826.4,0.005]]]
["binance-futures","BTCUSDT",1750879865724,[[107718.8,17.748],[107718.7,0.101],[107718.6,0.004],[107718.0,0.001],[107717.9,0.731]],[[107718.9,4.34],[107719.0,2.002],[107719.1,0.004],[107719.7,0.002],[107720.0,0.002]]]
["binance-futures","BTCUSDT",1750879893691,[[107657.9,7.145],[107657.8,0.004],[107657.7,0.002],[107657.5,0.002],[107657.4,0.038]],[[107658.0,9.65],[107658.1,0.007],[107658.3,0.002],[107658.7,0.002],[107659.8,0.002]]]
["binance-futures","BTCUSDT",1750879940082,[[107636.6,7.752],[107636.5,0.015],[107636.4,0.002],[107636.3,0.002],[107636.2,0.044]],[[107636.7,11.975],[107636.8,0.087],[107636.9,0.005],[107637.0,0.02],[107637.3,0.002]]]
["binance-futures","BTCUSDT",1750879960144,[[107598.5,2.198],[107598.4,0.021],[107598.3,0.002],[107597.3,0.094],[107597.0,0.002]],[[107598.6,21.045],[107598.7,0.006],[107599.3,0.04],[107599.4,0.002],[107599.5,0.001]]]
["binance-futures","BTCUSDT",1750880015984,[[107567.9,25.379],[107567.8,0.002],[107567.4,2.069],[107567.3,1.434],[107567.2,0.001]],[[107568.0,4.914],[107568.1,0.002],[107568.6,0.033],[107568.7,0.004],[107569.5,0.002]]]
["binance-futures","BTCUSDT",1750880035281,[[107569.6,9.322],[107569.5,0.006],[107569.3,0.001],[107569.2,1.393],[107569.1,0.002]],[[107569.7,4.588],[107569.8,0.004],[107570.0,0.002],[107571.8,0.002],[107580.6,0.002]]]
["binance-futures","BTCUSDT",1750880095980,[[107591.9,12.49],[107591.8,0.641],[107591.7,0.004],[107591.4,0.002],[107591.3,0.002]],[[107592.0,3.443],[107592.1,0.006],[107592.3,0.004],[107594.1,0.002],[107594.7,0.008]]]
["binance-futures","BTCUSDT",1750880118039,[[107582.2,11.153],[107582.1,0.006],[107582.0,0.002],[107581.9,0.039],[107581.8,0.096]],[[107582.3,1.042],[107582.4,0.002],[107582.6,0.002],[107583.1,0.002],[107583.2,0.002]]]
["binance-futures","BTCUSDT",1750880182932,[[107614.1,103.636],[107614.0,0.001],[107613.5,0.002],[107612.3,0.002],[107610.7,0.002]],[[107614.2,13.138],[107614.3,0.006],[107614.4,0.002],[107614.5,0.189],[107614.6,0.678]]]
["binance-futures","BTCUSDT",1750880241301,[[107667.4,11.817],[107667.3,0.006],[107667.2,0.002],[107667.1,0.046],[107667.0,0.002]],[[107667.5,3.826],[107667.6,0.002],[107668.3,0.002],[107669.1,0.002],[107672.1,0.002]]]
["binance-futures","BTCUSDT",1750880248676,[[107671.5,17.652],[107671.4,0.006],[107671.3,0.002],[107670.6,0.002],[107670.5,0.002]],[[107671.6,3.592],[107671.7,0.002],[107672.0,0.009],[107672.6,0.004],[107674.7,0.002]]]
["binance-futures","BTCUSDT",1750880321975,[[107506.6,4.706],[107506.5,0.002],[107506.1,0.002],[107505.6,0.002],[107505.1,0.002]],[[107506.7,21.64],[107506.8,0.006],[107507.7,0.002],[107507.8,0.046],[107507.9,0.002]]]
["binance-futures","BTCUSDT",1750880342722,[[107571.0,25.507],[107570.9,0.007],[107570.8,0.01],[107570.7,0.004],[107570.6,0.032]],[[107571.1,0.917],[107572.7,0.002],[107573.3,0.002],[107573.7,0.012],[107574.6,0.101]]]
["binance-futures","BTCUSDT",1750880411043,[[107589.1,14.408],[107589.0,0.048],[107588.8,0.087],[107587.8,0.002],[107587.6,0.039]],[[107589.2,1.198],[107589.3,0.002],[107589.6,0.002],[107590.0,0.005],[107590.1,0.002]]]
["binance-futures","BTCUSDT",1750880449838,[[107514.7,4.259],[107514.6,0.002],[107514.2,0.002],[107510.8,0.011],[107510.7,0.002]],[[107514.8,11.304],[107514.9,0.008],[107515.0,0.86],[107515.1,0.01],[107515.2,0.002]]]
["binance-futures","BTCUSDT",1750880487918,[[107500.0,3.345],[107499.9,0.002],[107499.6,0.029],[107499.5,0.005],[107499.2,0.002]],[[107500.1,10.247],[107500.2,0.037],[107500.3,0.002],[107501.2,0.002],[107502.7,0.096]]]
["binance-futures","BTCUSDT",1750880509774,[[107521.0,15.608],[107520.9,0.006],[107520.8,0.002],[107520.6,0.001],[107519.3,0.002]],[[107521.1,3.475],[107521.2,0.002],[107521.6,0.012],[107521.7,0.002],[107524.4,0.001]]]
["binance-futures","BTCUSDT",1750880568686,[[107514.9,4.844],[107514.8,0.027],[107514.7,0.002],[107514.4,0.009],[107513.8,0.005]],[[107515.0,10.042],[107515.1,0.012],[107515.2,0.071],[107515.3,0.39],[107515.4,0.002]]]
["binance-futures","BTCUSDT",1750880596529,[[107537.2,7.343],[107537.1,0.007],[107536.7,0.002],[107535.0,0.002],[107534.6,0.002]],[[107537.3,10.261],[107537.4,0.006],[107537.7,0.002],[107538.6,0.008],[107539.6,0.002]]]
["binance-futures","BTCUSDT",1750880649504,[[107568.7,7.944],[107568.6,0.394],[107568.5,0.016],[107568.2,0.008],[107567.9,0.038]],[[107568.8,7.552],[107568.9,0.176],[107569.0,0.002],[107569.5,0.001],[107570.3,0.093]]]
["binance-futures","BTCUSDT",1750880714831,[[107626.9,10.379],[107626.8,0.353],[107626.7,0.009],[107626.6,0.031],[107626.5,0.093]],[[107627.0,17.389],[107627.1,0.008],[107627.2,0.025],[107627.3,0.002],[107627.6,0.002]]]
["binance-futures","BTCUSDT",1750880735319,[[107681.9,16.567],[107681.8,0.007],[107681.7,0.002],[107681.3,0.002],[107680.9,0.008]],[[107682.0,5.642],[107682.1,0.004],[107683.2,0.003],[107684.8,0.004],[107685.0,0.002]]]
["binance-futures","BTCUSDT",1750880792348,[[107617.0,1.643],[107616.9,0.002],[107616.5,0.002],[107616.4,0.292],[107616.3,0.002]],[[107617.1,8.745],[107617.2,0.029],[107617.3,0.004],[107618.1,0.002],[107619.2,1.0]]]
["binance-futures","BTCUSDT",1750880851989,[[107632.4,11.889],[107632.3,0.53],[107632.2,0.601],[107631.8,0.002],[107631.0,0.002]],[[107632.5,0.737],[107632.6,0.002],[107633.0,0.002],[107637.1,0.213],[107637.2,0.002]]]
["binance-futures","BTCUSDT",1750880876929,[[107676.6,3.048],[107676.5,0.145],[107676.4,0.002],[107675.7,0.001],[107674.6,0.038]],[[107676.7,9.464],[107676.8,0.01],[107676.9,0.059],[107677.0,0.002],[107677.1,0.213]]]
["binance-futures","BTCUSDT",1750880933544,[[107736.6,3.292],[107736.5,0.002],[107735.8,0.002],[107735.7,0.031],[107735.6,0.122]],[[107736.7,11.805],[107736.8,0.002],[107737.2,0.008],[107737.3,0.046],[107737.4,0.002]]]
["binance-futures","BTCUSDT",1750880953991,[[107724.7,1.117],[107724.6,0.004],[107724.5,0.927],[107724.4,0.002],[107724.1,0.03]],[[107724.8,16.376],[107724.9,0.103],[107725.0,0.004],[107725.6,0.046],[107726.7,0.707]]]
["binance-futures","BTCUSDT",1750881006036,[[107732.2,17.996],[107732.1,0.005],[107732.0,0.003],[107731.9,0.08],[107731.8,0.002]],[[107732.3,2.235],[107732.4,0.002],[107732.6,0.002],[107734.4,0.002],[107735.4,0.002]]]
["binance-futures","BTCUSDT",1750881034471,[[107756.1,7.324],[107756.0,0.005],[107755.9,0.002],[107755.6,0.006],[107755.2,0.004]],[[107756.2,8.734],[107756.3,0.088],[107756.4,0.002],[107756.6,0.093],[107756.9,0.003]]]
["binance-futures","BTCUSDT",1750881097082,[[107683.2,3.462],[107683.1,0.502],[107683.0,0.571],[107682.9,0.502],[107682.8,0.503]],[[107683.3,10.177],[107683.4,0.006],[107683.6,0.002],[107683.9,0.002],[107687.7,0.002]]]
["binance-futures","BTCUSDT",1750881111441,[[107665.7,13.429],[107665.6,1.157],[107665.5,0.134],[107665.3,0.004],[107665.2,0.002]],[[107665.8,0.901],[107665.9,0.002],[107666.2,0.002],[107669.9,0.002],[107670.1,0.002]]]
["binance-futures","BTCUSDT",1750881175401,[[107661.7,7.872],[107661.6,0.004],[107661.3,0.002],[107660.6,0.005],[107660.5,0.002]],[[107661.8,10.849],[107661.9,0.006],[107662.0,0.028],[107662.1,0.097],[107662.2,0.002]]]
["binance-futures","BTCUSDT",1750881216037,[[107666.9,0.555],[107666.8,0.002],[107666.3,0.002],[107665.2,0.004],[107664.9,0.002]],[[107667.0,18.885],[107667.1,0.01],[107667.2,0.076],[107667.3,0.002],[107667.7,0.198]]]
["binance-futures","BTCUSDT",1750881256629,[[107645.3,0.16],[107645.2,0.002],[107644.6,0.001],[107643.5,0.002],[107641.6,0.004]],[[107645.4,21.962],[107645.5,0.006],[107645.8,0.002],[107646.8,0.292],[107646.9,0.151]]]
["binance-futures","BTCUSDT",1750881318825,[[107565.6,3.691],[107565.5,0.095],[107565.4,0.002],[107564.7,0.093],[107564.0,0.072]],[[107565.7,15.015],[107565.8,0.008],[107566.4,0.202],[107566.5,0.002],[107566.6,0.002]]]
["binance-futures","BTCUSDT",1750881333858,[[107565.6,0.109],[107565.5,0.002],[107564.5,0.002],[107563.7,0.025],[107560.0,2.059]],[[107565.7,14.996],[107565.8,0.291],[107565.9,1.567],[107566.0,0.048],[107566.1,3.952]]]
["binance-futures","BTCUSDT",1750881402278,[[107578.3,5.409],[107578.2,0.095],[107578.1,0.002],[107577.4,0.002],[107574.5,0.199]],[[107578.4,7.782],[107578.5,0.01],[107578.6,0.023],[107578.7,0.002],[107579.4,0.002]]]
["binance-futures","BTCUSDT",1750881418219,[[107605.9,13.669],[107605.8,0.006],[107605.7,0.093],[107605.6,0.004],[107605.5,0.002]],[[107606.0,6.738],[107606.1,0.004],[107606.2,0.002],[107606.8,0.093],[107606.9,0.002]]]
["binance-futures","BTCUSDT",1750881476062,[[107630.0,4.155],[107626.8,0.013],[107626.7,0.004],[107625.2,0.002],[107625.1,0.001]],[[107630.1,13.167],[107630.2,0.506],[107630.3,1.917],[107630.4,0.502],[107630.7,0.008]]]
["binance-futures","BTCUSDT",1750881497451,[[107661.7,4.261],[107660.7,0.027],[107660.6,0.227],[107659.1,0.119],[107658.8,0.002]],[[107661.8,17.132],[107661.9,0.506],[107662.0,0.698],[107662.1,0.502],[107662.2,0.5]]]
["binance-futures","BTCUSDT",1750881556372,[[107662.7,8.409],[107662.6,0.004],[107662.0,0.002],[107661.7,0.01],[107661.6,0.002]],[[107662.8,9.743],[107662.9,0.006],[107663.7,0.001],[107665.8,0.001],[107666.8,0.237]]]
["binance-futures","BTCUSDT",1750881613236,[[107626.0,5.568],[107625.9,0.28],[107625.8,0.096],[107625.3,0.093],[107621.8,0.002]],[[107626.1,9.834],[107626.2,0.014],[107626.3,0.002],[107626.6,0.002],[107627.3,0.002]]]
["binance-futures","BTCUSDT",1750881639469,[[107599.8,6.69],[107599.7,0.19],[107599.6,0.002],[107599.3,0.069],[107598.8,0.004]],[[107599.9,7.598],[107600.0,0.024],[107600.1,0.002],[107601.0,0.001],[107601.4,0.001]]]
["binance-futures","BTCUSDT",1750881697513,[[107479.9,7.797],[107479.8,0.011],[107479.7,0.002],[107477.1,0.012],[107472.5,1.528]],[[107480.0,13.243],[107480.1,0.012],[107480.2,0.004],[107480.9,0.003],[107481.5,0.054]]]
["binance-futures","BTCUSDT",1750881718195,[[107552.6,10.954],[107552.5,0.39],[107552.4,0.427],[107552.3,0.343],[107552.2,0.093]],[[107552.7,0.435],[107552.8,0.002],[107553.4,0.002],[107556.5,0.082],[107556.9,0.002]]]
["binance-futures","BTCUSDT",1750881757345,[[107545.5,9.81],[107545.4,0.002],[107545.3,0.002],[107544.1,0.008],[107543.9,0.002]],[[107545.6,4.657],[107545.7,0.002],[107546.4,0.002],[107547.0,0.002],[107548.4,0.002]]]
["binance-futures","BTCUSDT",1750881796460,[[107479.7,5.131],[107479.6,0.003],[107479.5,0.002],[107479.4,0.045],[107479.3,0.002]],[[107479.8,6.791],[107479.9,0.007],[107480.0,0.003],[107480.3,0.002],[107480.5,0.094]]]
["binance-futures","BTCUSDT",1750881861651,[[107475.0,7.285],[107474.9,0.086],[107474.8,0.041],[107474.6,0.002],[107473.0,0.007]],[[107475.1,9.079],[107475.2,4.022],[107475.3,0.055],[107475.4,0.001],[107475.5,0.002]]]
["binance-futures","BTCUSDT",1750881921039,[[107481.2,8.183],[107481.1,0.106],[107481.0,0.004],[107480.8,0.004],[107480.7,0.002]],[[107481.3,2.002],[107481.4,2.25],[107481.5,0.002],[107482.0,0.002],[107482.6,0.009]]]
["binance-futures","BTCUSDT",1750881942461,[[107485.8,12.112],[107485.7,0.103],[107485.6,0.004],[107484.3,0.039],[107484.1,0.001]],[[107485.9,2.44],[107486.0,0.002],[107486.2,0.002],[107486.8,0.002],[107489.1,0.002]]]
["binance-futures","BTCUSDT",1750881972141,[[107449.6,7.174],[107449.5,0.032],[107449.4,0.002],[107448.4,0.002],[107447.8,0.146]],[[107449.7,4.636],[107449.8,0.006],[107450.0,0.001],[107451.5,0.233],[107451.6,0.602]]]
["binance-futures","BTCUSDT",1750882023302,[[107511.5,9.36],[107511.4,0.007],[107511.0,0.004],[107510.0,0.001],[107509.9,0.01]],[[107511.6,4.832],[107511.7,0.005],[107512.7,0.038],[107512.8,0.002],[107513.0,1.394]]]
["binance-futures","BTCUSDT",1750882092152,[[107595.9,6.766],[107595.8,0.004],[107595.6,0.002],[107595.0,0.001],[107594.0,0.003]],[[107596.0,10.58],[107596.1,0.019],[107596.2,0.004],[107597.1,0.094],[107597.4,0.094]]]
["binance-futures","BTCUSDT",1750882108961,[[107550.4,5.424],[107550.3,0.002],[107550.2,0.006],[107550.1,0.002],[107550.0,0.666]],[[107550.5,9.643],[107550.6,0.012],[107550.7,0.002],[107551.6,0.002],[107553.8,0.002]]]
["binance-futures","BTCUSDT",1750882183871,[[107545.1,1.477],[107544.9,0.002],[107544.8,0.002],[107541.7,0.002],[107541.4,0.002]],[[107545.2,8.079],[107545.3,0.011],[107545.4,0.414],[107545.9,0.093],[107547.8,0.096]]]
["binance-futures","BTCUSDT",1750882202899,[[107545.1,17.517],[107545.0,0.006],[107544.9,0.002],[107544.6,0.25],[107544.5,0.162]],[[107545.2,0.525],[107545.3,0.008],[107545.4,0.412],[107545.5,0.002],[107547.0,0.002]]]
["binance-futures","BTCUSDT",1750882266150,[[107556.8,11.395],[107556.7,0.099],[107556.6,0.002],[107556.4,0.018]],[[107556.9,4.552],[107557.0,0.011],[107557.1,0.002],[107557.7,0.001],[107558.0,0.002]]]
["binance-futures","BTCUSDT",1750882331307,[[107521.7,6.884],[107521.6,0.004],[107521.1,0.094],[107521.0,0.002],[107520.9,0.002]],[[107521.8,13.417],[107521.9,0.334],[107522.0,0.182],[107522.5,0.005],[107522.7,0.002]]]
["binance-futures","BTCUSDT",1750882354881,[[107521.4,9.958],[107521.3,0.01],[107521.2,0.013],[107520.1,0.097],[107520.0,0.002]],[[107521.5,5.077],[107521.6,0.006],[107523.4,0.078],[107523.5,0.191],[107523.7,0.191]]]
["binance-futures","BTCUSDT",1750882411106,[[107518.4,4.489],[107518.3,0.406],[107518.2,0.005],[107517.6,0.002],[107517.4,0.006]],[[107518.5,7.801],[107518.6,0.272],[107518.7,0.002],[107519.4,0.076],[107527.7,0.01]]]
["binance-futures","BTCUSDT",1750882442311,[[107547.9,8.578],[107547.8,0.234],[107547.7,0.012],[107547.4,0.002],[107546.9,0.002]],[[107548.0,7.455],[107548.1,0.009],[107548.2,0.002],[107548.3,0.127],[107548.4,0.154]]]
["binance-futures","BTCUSDT",1750882503343,[[107562.7,16.3],[107562.6,0.034],[107562.5,0.005],[107562.4,0.002],[107562.2,0.002]],[[107562.8,1.196],[107562.9,0.002],[107563.4,0.002],[107563.5,0.002],[107564.9,0.038]]]
["binance-futures","BTCUSDT",1750882526157,[[107608.1,14.546],[107608.0,0.037],[107607.9,0.004],[107607.6,0.008],[107607.5,0.001]],[[107608.2,0.054],[107608.3,0.004],[107608.5,0.092],[107609.4,0.002],[107611.9,0.002]]]
["binance-futures","BTCUSDT",1750882564517,[[107589.9,2.643],[107589.8,0.003],[107589.6,0.048],[107589.5,0.002]],[[107590.0,16.306],[107590.1,0.099],[107590.2,0.004],[107590.3,0.002],[107591.9,0.002]]]
["binance-futures","BTCUSDT",1750882605034,[[107566.8,0.118],[107566.7,0.004],[107565.9,0.138],[107565.1,0.011],[107558.6,0.001]],[[107566.9,15.41],[107567.0,1.121],[107567.1,0.006],[107567.2,0.722],[107567.3,0.002]]]
["binance-futures","BTCUSDT",1750882674941,[[107569.9,20.167],[107569.8,0.014],[107569.7,0.204],[107569.6,0.189],[107569.5,0.241]],[[107570.0,0.943],[107570.1,0.002],[107570.9,0.001],[107572.1,0.002],[107575.6,0.142]]]
["binance-futures","BTCUSDT",1750882733010,[[107544.2,2.846],[107544.1,0.003],[107544.0,0.001],[107543.8,0.002],[107543.2,0.005]],[[107544.3,9.634],[107544.4,0.421],[107544.5,0.002],[107544.7,0.008],[107548.6,0.582]]]
["binance-futures","BTCUSDT",1750882755901,[[107534.6,8.298],[107534.5,0.013],[107534.4,0.097],[107534.1,0.01],[107534.0,0.093]],[[107534.7,1.748],[107534.8,0.618],[107534.9,0.002],[107536.8,0.038],[107539.6,0.064]]]
["binance-futures","BTCUSDT",1750882829702,[[107521.5,9.345],[107521.4,0.006],[107521.0,0.094],[107520.9,0.015],[107512.9,0.002]],[[107521.6,5.657],[107521.7,0.008],[107521.8,0.002],[107523.8,0.096],[107526.9,0.001]]]
["binance-futures","BTCUSDT",1750882839937,[[107531.1,17.598],[107531.0,0.008],[107530.9,0.004],[107530.7,0.002],[107530.3,0.002]],[[107531.2,1.382],[107531.3,0.002],[107531.7,0.002],[107532.3,0.002],[107534.6,0.009]]]
["binance-futures","BTCUSDT",1750882910001,[[107531.0,2.177],[107530.9,0.002],[107530.2,0.003],[107522.6,0.012],[107376.8,0.006]],[[107531.1,14.581],[107531.2,0.012],[107531.3,0.004],[107531.6,0.005],[107533.3,0.042]]]
["binance-futures","BTCUSDT",1750882932484,[[107556.5,20.836],[107556.4,0.057],[107556.3,0.286],[107556.2,0.333],[107556.1,0.002]],[[107556.6,0.169],[107556.7,0.002],[107556.9,0.002],[107559.1,0.002],[107559.2,0.53]]]
["binance-futures","BTCUSDT",1750883000801,[[107560.6,1.809],[107560.5,0.002],[107560.0,0.022],[107559.9,0.004],[107557.3,0.002]],[[107560.7,19.911],[107560.8,0.95],[107560.9,0.555],[107561.0,0.115],[107562.5,0.093]]]
["binance-futures","BTCUSDT",1750883021804,[[107515.0,3.467],[107514.9,0.002],[107514.2,0.002],[107514.0,0.002],[107513.2,0.002]],[[107515.1,14.065],[107515.2,0.22],[107515.3,0.004],[107516.8,0.164],[107519.1,0.2]]]
["binance-futures","BTCUSDT",1750883080341,[[107599.9,15.396],[107599.8,0.003],[107598.8,0.004],[107598.6,0.291],[107598.5,0.004]],[[107600.0,7.112],[107600.1,0.006],[107600.2,0.004],[107600.4,0.002],[107600.5,0.008]]]
["binance-futures","BTCUSDT",1750883142995,[[107639.9,17.547],[107639.8,0.005],[107639.5,0.002],[107639.0,0.001],[107638.8,0.463]],[[107640.0,1.191],[107640.1,0.002],[107640.2,0.102],[107640.3,0.002],[107642.1,0.02]]]
["binance-futures","BTCUSDT",1750883163584,[[107621.8,0.17],[107621.7,0.003],[107621.4,0.001],[107620.0,0.004],[107619.9,0.005]],[[107621.9,14.402],[107622.0,0.011],[107622.1,0.004],[107622.3,0.002],[107622.5,0.001]]]
["binance-futures","BTCUSDT",1750883211487,[[107626.1,4.074],[107626.0,0.326],[107625.9,0.002],[107625.6,0.04],[107625.2,0.002]],[[107626.2,20.637],[107626.3,0.004],[107626.4,0.002],[107626.5,0.467],[107762.9,3.25]]]
["binance-futures","BTCUSDT",1750883243558,[[107635.5,9.866],[107635.4,0.143],[107635.3,0.006],[107635.2,0.002],[107634.3,0.002]],[[107635.6,4.492],[107635.7,0.002],[107636.9,0.002],[107637.7,0.002],[107639.8,0.002]]]
["binance-futures","BTCUSDT",1750883311232,[[107593.8,7.59],[107593.7,0.006],[107593.6,0.139],[107593.5,1.397],[107593.4,0.002]],[[107593.9,9.361],[107594.0,0.006],[107594.4,0.002],[107594.6,0.093],[107594.7,0.004]]]
["binance-futures","BTCUSDT",1750883326841,[[107583.2,9.218],[107583.1,0.935],[107583.0,0.181],[107582.9,0.093],[107582.6,0.002]],[[107583.3,4.601],[107583.4,0.002],[107583.7,0.002],[107583.9,0.002],[107584.0,0.002]]]
["binance-futures","BTCUSDT",1750883407596,[[107628.7,16.977],[107628.6,0.142],[107628.5,0.002],[107628.4,0.188],[107628.3,1.392]],[[107628.8,4.235],[107628.9,0.002],[107629.5,0.115],[107629.6,0.002],[107629.8,0.038]]]
["binance-futures","BTCUSDT",1750883449775,[[107637.9,6.454],[107637.8,0.226],[107637.7,0.002],[107637.4,0.002],[107636.0,0.002]],[[107638.0,20.066],[107638.1,0.01],[107638.2,0.006],[107638.9,0.01],[107639.0,0.01]]]
["binance-futures","BTCUSDT",1750883470838,[[107632.4,4.303],[107632.3,0.408],[107632.2,0.002],[107630.1,0.039],[107629.3,0.008]],[[107632.5,16.46],[107632.6,2.464],[107632.7,0.004],[107633.7,0.001],[107634.9,0.008]]]
["binance-futures","BTCUSDT",1750883535584,[[107632.4,5.839],[107632.3,0.481],[107632.2,1.392],[107632.0,0.002],[107615.1,0.093]],[[107632.5,10.165],[107632.6,0.177],[107632.7,0.004],[107633.0,0.02],[107633.7,0.001]]]
["binance-futures","BTCUSDT",1750883550745,[[107618.3,3.56],[107618.2,0.003],[107618.0,0.082],[107617.9,0.002],[107615.2,0.011]],[[107618.4,20.14],[107618.5,0.006],[107618.6,0.287],[107618.7,0.002],[107618.8,0.002]]]
["binance-futures","BTCUSDT",1750883618308,[[107642.7,10.508],[107642.6,0.006],[107642.5,0.099],[107642.4,0.141]],[[107642.8,4.274],[107642.9,0.002],[107644.4,0.002],[107645.1,0.068],[107645.2,0.157]]]
["binance-futures","BTCUSDT",1750883630037,[[107651.3,8.4],[107651.2,0.002],[107651.1,0.082],[107651.0,0.141],[107650.3,0.094]],[[107651.4,10.329],[107651.5,0.008],[107652.7,0.002],[107652.8,0.021],[107653.0,0.002]]]
["binance-futures","BTCUSDT",1750883697028,[[107589.3,12.783],[107589.2,0.1],[107589.1,0.144],[107588.6,0.04],[107588.2,0.271]],[[107589.4,5.014],[107589.5,0.004],[107589.8,0.002],[107590.0,0.001],[107590.1,0.002]]]
["binance-futures","BTCUSDT",1750883718906,[[107591.1,9.261],[107591.0,0.006],[107590.9,0.141],[107590.8,0.002],[107590.7,0.193]],[[107591.2,12.631],[107591.3,0.006],[107591.4,0.004],[107592.3,0.002],[107593.2,0.001]]]
["binance-futures","BTCUSDT",1750883776028,[[107725.9,21.824],[107725.8,0.002],[107725.7,0.139],[107725.6,0.42],[107725.5,1.688]],[[107726.0,13.313],[107726.1,0.006],[107726.3,0.002],[107727.1,0.001],[107729.7,0.041]]]
["binance-futures","BTCUSDT",1750883839617,[[107719.3,7.331],[107719.2,0.1],[107719.1,0.002],[107719.0,0.002],[107718.9,1.391]],[[107719.4,12.852],[107719.5,1.905],[107719.6,0.117],[107719.9,0.061],[107720.0,0.115]]]
["binance-futures","BTCUSDT",1750883861345,[[107733.4,20.761],[107733.3,0.084],[107733.2,0.002],[107733.0,0.056],[107732.9,0.088]],[[107733.5,1.451],[107733.6,0.002],[107735.0,0.002],[107736.5,0.002],[107737.6,0.002]]]
["binance-futures","BTCUSDT",1750883922901,[[107629.1,10.989],[107629.0,0.007],[107628.9,0.003],[107628.8,0.002],[107618.9,0.216]],[[107629.2,8.686],[107629.3,0.078],[107629.4,0.16],[107630.0,0.005],[107632.0,0.188]]]
["binance-futures","BTCUSDT",1750883945502,[[107645.0,11.347],[107644.9,0.194],[107644.8,0.005],[107643.7,0.093],[107643.6,0.002]],[[107645.1,0.555],[107645.2,0.002],[107645.8,0.002],[107646.6,0.008],[107647.6,0.002]]]
["binance-futures","BTCUSDT",1750883995825,[[107630.8,7.089],[107630.7,0.004],[107630.3,1.392],[107630.2,0.023],[107622.0,0.007]],[[107630.9,16.796],[107631.0,0.006],[107631.1,0.002],[107631.2,0.046],[107631.3,0.002]]]
["binance-futures","BTCUSDT",1750884029865,[[107627.3,13.936],[107627.2,0.236],[107627.1,0.002],[107626.7,0.002],[107626.4,0.002]],[[107627.4,0.517],[107627.5,0.002],[107627.6,0.002],[107629.4,0.002],[107630.1,0.002]]]
["binance-futures","BTCUSDT",1750884097009,[[107638.5,10.147],[107638.4,0.006],[107638.3,0.139],[107638.2,0.002],[107637.8,0.352]],[[107638.6,9.326],[107638.7,0.015],[107638.8,0.002],[107639.0,0.005],[107639.1,0.005]]]
["binance-futures","BTCUSDT",1750884160201,[[107646.2,9.051],[107646.1,0.527],[107646.0,0.002],[107645.9,0.002],[107645.4,0.003]],[[107646.3,7.437],[107646.4,0.391],[107646.5,0.002],[107647.4,0.038],[107647.5,0.01]]]
["binance-futures","BTCUSDT",1750884199490,[[107637.4,11.576],[107637.3,0.515],[107637.2,0.002],[107636.9,0.165],[107636.0,0.003]],[[107637.5,2.702],[107637.6,0.055],[107637.7,0.002],[107638.3,0.002],[107640.0,0.037]]]
["binance-futures","BTCUSDT",1750884254432,[[107646.1,12.696],[107646.0,0.59],[107645.9,0.005],[107645.8,0.008],[107645.5,0.093]],[[107646.2,0.716],[107646.3,0.08],[107646.4,0.028],[107646.9,0.002],[107647.5,0.01]]]
["binance-futures","BTCUSDT",1750884278672,[[107633.9,5.664],[107633.8,0.141],[107633.7,0.004],[107633.5,0.002],[107630.5,0.141]],[[107634.0,14.849],[107634.1,0.01],[107634.2,0.004],[107634.4,0.133],[107634.5,0.002]]]
["binance-futures","BTCUSDT",1750884342032,[[107599.9,22.552],[107599.8,0.141],[107599.7,0.085],[107599.6,0.045],[107599.5,0.697]],[[107600.0,3.206],[107600.1,0.004],[107601.4,0.001],[107601.6,0.004],[107602.7,0.002]]]
["binance-futures","BTCUSDT",1750884367790,[[107645.6,10.661],[107645.5,0.363],[107645.4,0.002],[107645.2,0.093],[107645.1,1.392]],[[107645.7,8.006],[107645.8,0.01],[107645.9,0.002],[107646.2,0.171],[107646.7,0.008]]]
["binance-futures","BTCUSDT",1750884426312,[[107658.0,12.569],[107657.9,0.526],[107657.8,0.004],[107657.7,0.002]],[[107658.1,5.582],[107658.2,0.008],[107658.6,0.002],[107658.9,0.002],[107660.1,0.002]]]
["binance-futures","BTCUSDT",1750884448787,[[107678.2,7.382],[107678.1,0.187],[107678.0,0.002],[107677.4,0.045],[107677.3,0.577]],[[107678.3,4.626],[107678.4,0.006],[107679.0,0.002],[107679.6,0.082],[107679.7,0.002]]]
["binance-futures","BTCUSDT",1750884509473,[[107695.0,5.693],[107694.9,0.154],[107694.8,0.532],[107694.7,0.002],[107693.1,0.001]],[[107695.1,12.014],[107695.2,0.004],[107695.3,0.049],[107695.4,0.385],[107695.5,0.384]]]
["binance-futures","BTCUSDT",1750884577087,[[107685.0,15.518],[107684.9,0.113],[107684.8,0.002],[107684.6,0.12],[107684.5,0.098]],[[107685.1,3.81],[107685.2,0.002],[107687.3,0.035],[107687.4,0.04],[107693.1,0.288]]]
["binance-futures","BTCUSDT",1750884592554,[[107687.2,2.123],[107686.7,0.64],[107685.9,0.006],[107685.8,0.006],[107685.7,0.006]],[[107695.7,0.89],[107700.5,0.012],[107701.7,0.071],[107708.8,0.08],[107709.5,0.031]]]
["binance-futures","BTCUSDT",1750884663521,[[107689.9,11.99],[107689.8,0.094],[107689.7,0.694],[107689.6,0.002],[107689.5,0.848]],[[107690.0,1.76],[107690.1,0.002],[107690.5,0.002],[107693.0,0.006],[107694.0,0.002]]]
["binance-futures","BTCUSDT",1750884688672,[[107701.1,14.183],[107701.0,0.319],[107700.9,0.298],[107700.8,0.002],[107700.7,0.328]],[[107701.2,2.521],[107701.3,0.002],[107702.0,0.002],[107703.0,0.001],[107704.4,0.006]]]
["binance-futures","BTCUSDT",1750884755641,[[107719.9,13.265],[107719.8,0.147],[107719.7,0.298],[107719.6,0.07],[107719.3,0.002]],[[107720.0,3.247],[107720.1,0.002],[107720.4,0.009],[107720.5,0.005],[107722.1,0.003]]]
["binance-futures","BTCUSDT",1750884800166,[[107758.6,7.42],[107758.5,0.589],[107758.4,0.363],[107757.0,0.039],[107754.9,0.001]],[[107758.7,6.766],[107758.8,0.004],[107759.2,0.002],[107759.5,0.234],[107759.6,0.12]]]
["binance-futures","BTCUSDT",1750884841153,[[107749.9,15.314],[107749.8,0.101],[107749.7,0.341],[107749.5,0.002],[107749.3,0.01]],[[107750.0,0.251],[107750.4,0.002],[107752.1,0.002],[107753.6,0.009],[107753.9,0.011]]]
["binance-futures","BTCUSDT",1750884856141,[[107756.0,5.846],[107755.9,0.986],[107755.8,0.002],[107755.2,0.002],[107755.0,0.05]],[[107756.1,8.127],[107756.2,0.025],[107756.3,0.002],[107756.4,0.002],[107757.4,0.008]]]
["binance-futures","BTCUSDT",1750884918152,[[107766.1,7.458],[107766.0,0.143],[107765.9,0.004],[107765.5,0.135],[107765.4,0.188]],[[107766.2,13.412],[107766.3,0.004],[107766.5,0.011],[107766.6,0.268],[107766.7,0.235]]]
["binance-futures","BTCUSDT",1750884977012,[[107800.7,14.925],[107800.6,0.141],[107800.5,0.002],[107800.4,0.188],[107800.3,0.19]],[[107800.8,2.21],[107800.9,0.002],[107803.0,0.011],[107803.1,0.005],[107804.4,0.004]]]
["binance-futures","BTCUSDT",1750885009561,[[107791.5,7.956],[107791.4,0.144],[107791.3,0.002],[107790.5,0.002],[107790.2,0.002]],[[107791.6,9.609],[107791.7,0.681],[107791.8,0.002],[107792.4,0.039],[107794.5,0.001]]]
["binance-futures","BTCUSDT",1750885063511,[[107766.2,5.969],[107766.1,0.658],[107766.0,0.002],[107765.9,0.187],[107764.2,0.004]],[[107766.3,7.728],[107766.4,0.008],[107766.9,0.002],[107767.6,0.003],[107767.8,0.002]]]
["binance-futures","BTCUSDT",1750885079158,[[107740.6,0.628],[107740.5,0.141],[107740.4,0.002],[107740.0,0.258],[107732.8,0.084]],[[107740.7,20.407],[107740.8,0.418],[107740.9,0.373],[107741.0,0.016],[107745.9,0.002]]]
["binance-futures","BTCUSDT",1750885145251,[[107708.2,3.956],[107708.1,0.146],[107708.0,0.08],[107707.8,0.048],[107705.0,0.028]],[[107708.3,12.4],[107708.4,0.006],[107708.5,0.002],[107708.9,0.046],[107709.0,0.146]]]
["binance-futures","BTCUSDT",1750885168201,[[107738.9,0.608],[107738.8,0.226],[107738.7,0.002],[107738.0,0.002],[107737.9,0.083]],[[107739.0,11.697],[107739.1,0.008],[107739.4,0.002],[107739.5,0.434],[107743.1,0.002]]]
["binance-futures","BTCUSDT",1750885222932,[[107734.1,19.212],[107734.0,0.639],[107733.9,0.002],[107733.8,0.002],[107733.7,0.188]],[[107734.2,0.262],[107734.3,0.002],[107734.4,0.002],[107734.7,0.002],[107738.4,0.02]]]
["binance-futures","BTCUSDT",1750885244205,[[107752.6,15.628],[107752.5,0.213],[107752.4,0.144],[107752.3,0.002],[107752.2,0.668]],[[107752.7,2.306],[107752.8,1.596],[107752.9,0.004],[107754.7,0.001],[107754.8,0.002]]]
["binance-futures","BTCUSDT",1750885304781,[[107768.6,19.195],[107768.5,0.236],[107768.4,0.002],[107768.3,0.002],[107768.0,0.01]],[[107768.7,1.491],[107768.8,1.588],[107768.9,0.002],[107770.0,0.02],[107770.1,0.002]]]
["binance-futures","BTCUSDT",1750885369994,[[107806.5,12.544],[107806.4,0.826],[107806.3,0.756],[107806.2,0.203],[107806.1,0.048]],[[107806.6,4.716],[107806.7,0.004],[107808.0,0.004],[107809.8,0.002],[107810.0,0.093]]]
["binance-futures","BTCUSDT",1750885414398,[[107867.1,13.588],[107867.0,0.198],[107866.9,0.008],[107866.8,0.188],[107866.7,0.139]],[[107867.2,2.741],[107867.3,0.002],[107868.7,0.001],[107869.5,0.659],[107869.7,0.002]]]
["binance-futures","BTCUSDT",1750885444101,[[107901.2,2.331],[107901.1,0.002],[107900.6,0.139],[107900.5,0.004],[107900.0,1.385]],[[107901.3,15.043],[107901.4,0.2],[107901.5,0.192],[107901.6,1.506],[107901.7,0.133]]]
["binance-futures","BTCUSDT",1750885464467,[[107889.2,3.063],[107889.1,0.004],[107888.9,0.002],[107888.7,0.139],[107887.3,0.002]],[[107889.3,10.413],[107889.4,0.007],[107889.5,0.081],[107889.6,0.004],[107889.9,0.002]]]
["binance-futures","BTCUSDT",1750885519298,[[107762.0,2.273],[107761.9,0.002],[107761.0,0.083],[107760.9,0.008],[107760.8,0.779]],[[107762.1,13.409],[107762.2,0.01],[107762.3,0.004],[107762.4,0.096],[107762.5,0.327]]]
["binance-futures","BTCUSDT",1750885560780,[[107751.4,12.64],[107751.3,0.089],[107751.2,0.197],[107751.1,1.401],[107751.0,0.097]],[[107751.5,0.404],[107751.6,0.002],[107753.5,0.002],[107758.2,0.001],[107759.5,0.002]]]
["binance-futures","BTCUSDT",1750885604692,[[107751.5,17.394],[107751.4,0.1],[107751.3,0.007],[107750.2,0.004],[107750.0,0.015]],[[107751.6,3.26],[107751.7,0.009],[107751.8,6.05],[107751.9,0.008],[107754.2,0.04]]]
["binance-futures","BTCUSDT",1750885665401,[[107762.4,9.253],[107762.3,0.101],[107762.2,0.095],[107761.9,0.037],[107761.6,0.002]],[[107762.5,7.153],[107762.6,0.953],[107762.7,0.014],[107762.8,0.002],[107763.2,0.093]]]
["binance-futures","BTCUSDT",1750885688513,[[107752.3,2.52],[107752.2,0.002],[107752.1,0.002],[107752.0,0.002],[107751.8,0.002]],[[107752.4,8.832],[107752.5,0.191],[107752.6,0.004],[107752.9,0.002],[107754.3,0.002]]]
["binance-futures","BTCUSDT",1750885752387,[[107691.9,0.21],[107691.8,0.002],[107690.7,0.001],[107690.0,0.004],[107689.8,0.001]],[[107692.0,16.047],[107692.1,0.193],[107692.2,0.37],[107692.6,0.002],[107693.6,0.282]]]
["binance-futures","BTCUSDT",1750885777825,[[107669.0,3.242],[107668.9,0.004],[107668.6,0.178],[107668.5,0.002]],[[107669.1,8.526],[107669.2,0.004],[107669.4,0.002],[107669.9,0.097],[107670.0,1.193]]]
["binance-futures","BTCUSDT",1750885832506,[[107655.1,0.238],[107655.0,0.006],[107654.7,0.2],[107654.6,0.002],[107654.4,0.008]],[[107655.2,16.257],[107655.3,0.01],[107655.4,0.004],[107655.5,0.098],[107655.6,0.43]]]
["binance-futures","BTCUSDT",1750885846543,[[107623.0,0.289],[107622.9,0.002],[107617.3,0.002],[107616.3,0.005],[107616.2,0.002]],[[107623.1,29.45],[107623.2,0.008],[107623.3,0.002],[107623.6,0.004],[107623.9,0.096]]]
["binance-futures","BTCUSDT",1750885910880,[[107618.0,3.943],[107617.9,0.002],[107617.8,0.025],[107617.7,0.002],[107616.0,0.094]],[[107618.1,6.876],[107618.2,0.214],[107618.3,0.002],[107618.6,0.002],[107619.5,0.093]]]
["binance-futures","BTCUSDT",1750885970087,[[107614.0,16.746],[107613.9,0.251],[107613.8,0.004],[107613.7,0.002],[107613.6,0.093]],[[107614.1,5.355],[107614.2,0.205],[107614.3,0.004],[107614.8,0.003],[107615.0,0.016]]]
["binance-futures","BTCUSDT",1750885993504,[[107614.0,7.206],[107613.9,0.192],[107613.8,0.004],[107612.8,0.002],[107612.4,0.002]],[[107614.1,6.852],[107614.2,0.417],[107614.3,0.002],[107614.6,0.093],[107614.8,0.003]]]
["binance-futures","BTCUSDT",1750886056900,[[107560.1,1.088],[107559.9,0.002],[107559.8,0.001],[107559.0,0.03],[107558.9,0.004]],[[107560.2,21.378],[107560.3,0.006],[107561.2,0.002],[107561.5,0.046],[107561.6,0.002]]]
["binance-futures","BTCUSDT",1750886071292,[[107544.3,0.552],[107544.2,0.012],[107544.1,0.002],[107544.0,0.004],[107543.8,0.008]],[[107544.4,23.645],[107544.5,0.053],[107544.6,0.333],[107544.7,0.002],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1750886133705,[[107612.3,5.081],[107612.2,0.475],[107612.1,0.002],[107611.7,0.002],[107610.3,0.002]],[[107612.4,11.575],[107612.5,0.008],[107612.6,0.002],[107612.9,0.003],[107613.0,0.269]]]
["binance-futures","BTCUSDT",1750886178909,[[107558.1,3.978],[107557.2,0.002],[107556.4,0.041],[107555.6,0.001],[107555.0,0.004]],[[107558.2,9.72],[107558.3,0.18],[107558.4,0.281],[107558.8,0.034],[107561.1,0.202]]]
["binance-futures","BTCUSDT",1750886213458,[[107601.6,14.652],[107601.5,0.012],[107601.4,0.004],[107601.3,0.02],[107599.5,0.007]],[[107601.7,5.983],[107601.8,0.384],[107601.9,1.27],[107602.0,0.011],[107602.5,0.004]]]
["binance-futures","BTCUSDT",1750886233968,[[107593.2,7.477],[107593.1,0.228],[107593.0,0.004],[107592.5,0.093],[107592.0,0.003]],[[107593.3,12.662],[107593.4,0.294],[107593.5,0.004],[107593.7,0.038],[107593.8,0.141]]]
["binance-futures","BTCUSDT",1750886300441,[[107600.7,7.838],[107600.6,0.002],[107600.4,0.002],[107598.1,0.003]],[[107600.8,7.532],[107600.9,0.095],[107601.0,0.002],[107601.5,0.091],[107605.5,0.188]]]
["binance-futures","BTCUSDT",1750886337831,[[107579.0,11.881],[107578.9,0.219],[107578.8,0.004],[107578.7,0.158],[107578.5,0.002]],[[107579.1,5.631],[107579.2,0.002],[107579.4,0.002],[107580.0,0.015],[107580.1,0.002]]]
["binance-futures","BTCUSDT",1750886391506,[[107598.2,9.675],[107598.1,0.002],[107597.7,0.002],[107596.0,0.011],[107595.9,0.002]],[[107598.3,6.788],[107598.4,0.01],[107598.5,0.002],[107599.4,0.002],[107599.6,0.002]]]
["binance-futures","BTCUSDT",1750886452344,[[107583.4,3.895],[107582.7,0.002],[107582.4,0.001],[107581.9,0.002],[107581.0,0.289]],[[107583.5,14.482],[107583.6,0.052],[107583.7,0.1],[107584.6,0.002],[107585.2,0.001]]]
["binance-futures","BTCUSDT",1750886473062,[[107543.1,7.597],[107543.0,0.441],[107542.9,0.092],[107542.7,0.082]],[[107543.2,4.873],[107543.3,0.06],[107543.4,0.276],[107543.5,0.003],[107544.1,0.002]]]
["binance-futures","BTCUSDT",1750886545627,[[107623.7,13.828],[107623.6,0.02],[107623.5,0.002],[107623.4,0.048],[107623.3,0.12]],[[107623.8,3.986],[107623.9,0.004],[107624.0,0.093],[107624.1,0.003],[107624.4,0.002]]]
["binance-futures","BTCUSDT",1750886568888,[[107618.9,4.963],[107618.8,0.089],[107618.7,0.004],[107618.3,0.001],[107616.9,0.19]],[[107619.0,11.264],[107619.1,0.006],[107619.2,0.184],[107619.3,0.002],[107620.0,0.014]]]
["binance-futures","BTCUSDT",1750886624710,[[107576.7,1.997],[107576.3,0.029],[107575.9,0.031],[107573.4,0.002],[107572.4,0.164]],[[107576.8,16.315],[107576.9,0.002],[107577.0,0.275],[107577.1,0.004],[107577.2,0.408]]]
["binance-futures","BTCUSDT",1750886683355,[[107475.3,6.419],[107475.2,0.167],[107475.1,0.003],[107474.5,0.008],[107473.4,0.002]],[[107475.4,13.76],[107475.5,0.002],[107477.2,0.008],[107477.5,0.002],[107477.7,0.005]]]
["binance-futures","BTCUSDT",1750886705018,[[107517.5,2.57],[107517.4,0.008],[107516.0,0.002],[107515.7,0.002]],[[107517.6,9.558],[107517.7,0.196],[107517.8,0.002],[107518.0,0.046],[107520.5,0.074]]]
["binance-futures","BTCUSDT",1750886760138,[[107548.5,3.005],[107548.4,0.014],[107548.3,0.101],[107547.6,0.002],[107547.3,0.002]],[[107548.6,13.819],[107548.7,0.008],[107548.8,0.096],[107548.9,0.093],[107549.4,0.002]]]
["binance-futures","BTCUSDT",1750886785660,[[107581.2,8.537],[107581.1,0.002],[107580.6,0.002],[107580.0,0.002],[107579.8,0.149]],[[107581.3,7.27],[107581.4,0.006],[107581.6,0.002],[107581.8,0.093],[107581.9,0.002]]]
["binance-futures","BTCUSDT",1750886855348,[[107619.7,11.328],[107619.6,0.004],[107619.4,0.095],[107619.3,0.004],[107617.0,0.19]],[[107619.8,4.547],[107619.9,0.004],[107620.0,0.004],[107620.5,0.002],[107620.9,0.002]]]
["binance-futures","BTCUSDT",1750886879765,[[107619.7,5.75],[107619.6,0.189],[107619.5,0.002],[107618.8,0.016],[107616.5,0.097]],[[107619.8,4.574],[107619.9,0.078],[107620.0,1.298],[107620.1,0.004],[107620.2,0.065]]]
["binance-futures","BTCUSDT",1750886938188,[[107486.8,3.604],[107486.7,0.001],[107486.2,0.03],[107486.1,0.002],[107483.8,0.126]],[[107486.9,9.595],[107487.0,0.004],[107487.3,0.002],[107487.7,0.038],[107487.8,0.002]]]
["binance-futures","BTCUSDT",1750886983396,[[107486.8,5.173],[107486.7,0.009],[107485.9,0.07],[107485.8,0.002],[107483.4,0.189]],[[107486.9,8.442],[107487.0,1.463],[107487.1,0.724],[107487.2,0.002],[107487.3,0.002]]]
["binance-futures","BTCUSDT",1750887020341,[[107462.6,5.51],[107462.4,0.038],[107462.3,0.002],[107461.9,0.001],[107461.8,0.069]],[[107462.7,15.629],[107462.8,0.08],[107462.9,0.649],[107463.5,0.094],[107466.0,0.002]]]
["binance-futures","BTCUSDT",1750887041545,[[107453.9,4.175],[107453.8,0.011],[107453.7,0.002],[107453.2,0.022],[107452.7,0.003]],[[107454.0,15.428],[107454.1,0.006],[107454.2,0.178],[107454.3,0.002],[107454.9,0.063]]]
["binance-futures","BTCUSDT",1750887110121,[[107449.1,5.259],[107448.9,0.002],[107448.1,0.09],[107448.0,0.005],[107447.9,0.005]],[[107449.2,17.617],[107449.4,0.002],[107449.5,3.154],[107449.6,3.73],[107449.8,0.074]]]
["binance-futures","BTCUSDT",1750887142787,[[107432.1,6.214],[107432.0,0.037],[107431.9,0.185],[107431.8,0.002],[107431.3,0.001]],[[107432.2,18.586],[107432.3,0.2],[107432.4,0.007],[107432.7,0.002],[107433.3,0.121]]]
["binance-futures","BTCUSDT",1750887188026,[[107431.9,1.849],[107431.8,5.005],[107431.7,1.004],[107431.3,5.001],[107424.9,0.003]],[[107432.0,24.904],[107432.1,7.205],[107432.2,4.916],[107432.3,0.008],[107432.4,0.016]]]
["binance-futures","BTCUSDT",1750887254472,[[107431.9,3.218],[107431.8,5.347],[107431.7,1.006],[107431.6,2.002],[107431.5,5.002]],[[107432.0,22.15],[107432.1,1.543],[107432.2,4.685],[107432.3,0.013],[107432.4,0.014]]]
["binance-futures","BTCUSDT",1750887269338,[[107452.7,10.64],[107452.6,0.287],[107452.5,0.006],[107452.4,1.395],[107452.2,0.005]],[[107452.8,11.141],[107452.9,0.003],[107453.1,0.004],[107453.2,0.119],[107453.3,0.002]]]
["binance-futures","BTCUSDT",1750887330005,[[107479.2,2.622],[107478.8,0.002],[107477.7,0.04],[107477.6,0.002],[107474.9,0.17]],[[107479.3,4.254],[107479.4,0.004],[107480.0,0.002],[107480.2,0.181],[107480.3,0.048]]]
["binance-futures","BTCUSDT",1750887350063,[[107538.8,2.441],[107538.3,0.028],[107538.2,0.002],[107537.8,0.002],[107536.4,0.002]],[[107538.9,4.711],[107539.0,0.122],[107539.1,0.004],[107539.8,0.002],[107553.0,0.01]]]
["binance-futures","BTCUSDT",1750887409049,[[107503.1,2.518],[107503.0,0.003],[107502.4,0.002],[107502.3,0.094],[107502.2,0.002]],[[107503.2,8.57],[107503.3,0.008],[107503.4,0.004],[107504.0,0.037],[107547.6,1.154]]]
["binance-futures","BTCUSDT",1750887431825,[[107503.1,0.444],[107503.0,0.008],[107502.4,0.002],[107500.7,0.127],[107500.6,0.002]],[[107503.2,8.279],[107503.3,0.002],[107503.4,0.087],[107503.5,0.002],[107503.8,0.001]]]
["binance-futures","BTCUSDT",1750887494355,[[107510.7,1.484],[107510.6,0.007],[107510.0,0.001],[107509.9,0.002],[107509.4,0.01]],[[107510.8,2.594],[107510.9,0.002],[107511.0,0.042],[107511.1,0.002],[107511.9,0.002]]]
["binance-futures","BTCUSDT",1750887554112,[[107542.3,7.856],[107542.2,0.097],[107542.1,0.058],[107542.0,0.002],[107540.1,0.047]],[[107542.4,4.512],[107542.5,0.004],[107542.6,0.042],[107542.7,0.002],[107543.0,0.002]]]
["binance-futures","BTCUSDT",1750887580782,[[107511.7,2.815],[107511.5,0.002],[107510.7,0.004],[107510.0,0.003]],[[107511.8,9.847],[107511.9,0.002],[107512.7,0.002],[107513.4,0.042],[107513.5,0.002]]]
["binance-futures","BTCUSDT",1750887650325,[[107433.4,6.574],[107433.3,0.002],[107432.0,0.002],[107430.1,0.001],[107429.1,0.042]],[[107433.5,6.833],[107433.6,0.003],[107434.1,0.01],[107434.2,0.084],[107434.4,0.002]]]
["binance-futures","BTCUSDT",1750887671637,[[107426.0,6.626],[107425.9,0.002],[107425.0,0.004],[107423.8,0.072],[107423.7,0.002]],[[107426.1,12.619],[107426.2,0.187],[107426.3,0.002],[107426.8,0.06],[107426.9,0.641]]]
["binance-futures","BTCUSDT",1750887730829,[[107415.0,5.175],[107414.9,0.002],[107413.8,0.002],[107412.2,0.036],[107409.7,0.038]],[[107415.1,18.855],[107415.2,0.026],[107415.3,0.002],[107415.6,0.28],[107416.0,0.024]]]
["binance-futures","BTCUSDT",1750887774087,[[107469.9,13.219],[107469.8,0.292],[107469.7,0.002],[107469.5,0.27],[107469.4,0.004]],[[107470.0,1.039],[107470.1,0.006],[107471.1,0.002],[107476.2,0.004],[107476.3,0.391]]]
["binance-futures","BTCUSDT",1750887819352,[[107482.0,5.007],[107481.9,0.002],[107480.0,0.002],[107478.0,0.001],[107477.2,0.002]],[[107482.1,6.312],[107482.2,0.132],[107482.3,0.003],[107482.4,0.007],[107482.5,0.001]]]
["binance-futures","BTCUSDT",1750887875961,[[107421.1,3.167],[107421.0,0.001],[107420.0,0.02],[107419.9,0.002],[107417.3,0.001]],[[107421.2,6.874],[107421.3,0.659],[107421.4,0.498],[107421.8,0.094],[107423.2,0.002]]]
["binance-futures","BTCUSDT",1750887897712,[[107421.1,1.892],[107420.1,1.395],[107420.0,3.522],[107418.4,0.656]],[[107421.2,7.124],[107421.3,0.002],[107421.8,0.002],[107423.9,0.189],[107424.0,0.05]]]
["binance-futures","BTCUSDT",1750887928854,[[107457.8,0.517],[107456.2,0.02],[107456.1,0.003],[107455.8,0.012],[107455.7,0.179]],[[107457.9,8.188],[107458.0,0.002],[107459.5,0.063],[107459.6,0.005],[107460.9,0.003]]]
["binance-futures","BTCUSDT",1750887980318,[[107442.4,5.963],[107442.3,0.002],[107442.0,0.001],[107441.6,0.001],[107441.5,0.094]],[[107442.5,2.483],[107442.6,0.069],[107442.7,0.002],[107443.6,0.003],[107444.6,0.006]]]
["binance-futures","BTCUSDT",1750888050798,[[107450.8,1.741],[107450.7,0.372],[107450.6,0.002],[107450.4,0.001],[107450.1,0.001]],[[107450.9,5.648],[107451.0,0.221],[107451.1,0.529],[107451.2,1.21],[107451.3,0.04]]]
["binance-futures","BTCUSDT",1750888066006,[[107450.8,1.329],[107450.7,0.466],[107450.6,0.002],[107450.4,0.001],[107449.5,0.094]],[[107450.9,2.629],[107451.0,0.044],[107451.1,0.3],[107451.2,1.199],[107451.3,0.037]]]
["binance-futures","BTCUSDT",1750888145571,[[107487.2,4.168],[107487.1,0.004],[107486.5,0.023],[107486.4,0.002],[107483.9,0.091]],[[107487.3,3.052],[107487.4,0.01],[107487.5,0.514],[107487.6,0.921],[107487.7,0.037]]]
["binance-futures","BTCUSDT",1750888169782,[[107454.2,0.89],[107454.1,0.002],[107453.5,0.005],[107452.9,0.002],[107452.4,0.193]],[[107454.3,10.15],[107454.4,0.002],[107455.0,0.231],[107455.1,0.041],[107455.2,0.387]]]
["binance-futures","BTCUSDT",1750888242164,[[107459.6,4.481],[107459.5,0.904],[107459.4,0.048],[107459.3,0.006],[107459.2,0.195]],[[107459.7,1.747],[107459.8,0.081],[107459.9,0.002],[107460.0,0.018],[107461.3,0.002]]]
["binance-futures","BTCUSDT",1750888316653,[[107451.3,40.395],[107451.2,0.007],[107451.1,0.004],[107451.0,0.024],[107450.9,0.005]],[[107451.4,10.225],[107451.5,0.248],[107451.6,0.069],[107451.7,0.143],[107451.8,0.16]]]
["binance-futures","BTCUSDT",1750888333778,[[107451.3,37.131],[107451.2,0.01],[107451.1,0.006],[107451.0,0.024],[107450.9,0.003]],[[107451.4,10.17],[107451.5,0.401],[107451.6,0.548],[107451.7,0.001],[107451.8,0.158]]]
["binance-futures","BTCUSDT",1750888386787,[[107412.0,1.735],[107411.9,0.002],[107411.2,0.006],[107404.7,0.001],[107404.4,0.008]],[[107412.1,17.88],[107412.2,0.004],[107412.3,1.098],[107412.4,0.117],[107412.5,1.727]]]
["binance-futures","BTCUSDT",1750888425548,[[107405.1,7.09],[107405.0,5.481],[107404.9,0.015],[107404.8,0.006],[107404.7,0.094]],[[107405.2,4.914],[107405.3,0.005],[107405.4,0.099],[107405.5,0.002],[107405.9,0.037]]]
["binance-futures","BTCUSDT",1750888489205,[[107405.1,8.887],[107405.0,5.497],[107404.9,0.013],[107404.8,0.006],[107404.6,0.006]],[[107405.2,31.861],[107405.3,0.324],[107405.4,0.596],[107405.5,0.004],[107405.8,0.042]]]
["binance-futures","BTCUSDT",1750888513884,[[107405.1,14.646],[107405.0,5.507],[107404.9,0.015],[107404.8,0.006],[107404.6,0.006]],[[107405.2,31.187],[107405.3,0.647],[107405.4,1.364],[107405.5,0.003],[107405.7,0.038]]]
["binance-futures","BTCUSDT",1750888558821,[[107405.1,14.946],[107405.0,5.509],[107404.9,0.015],[107404.8,0.006],[107404.5,0.793]],[[107405.2,25.373],[107405.3,0.559],[107405.4,1.373],[107405.5,0.004],[107405.7,0.038]]]
["binance-futures","BTCUSDT",1750888644782,[[107405.1,7.658],[107405.0,5.521],[107404.9,0.013],[107404.8,0.006],[107404.7,0.189]],[[107405.2,25.394],[107405.3,0.578],[107405.4,1.403],[107405.5,0.003],[107406.1,0.094]]]
["binance-futures","BTCUSDT",1750888665141,[[107404.4,7.925],[107404.3,0.004],[107404.0,0.014],[107403.9,0.002],[107403.4,0.048]],[[107404.5,12.297],[107404.6,0.183],[107404.7,0.75],[107404.9,0.067],[107405.0,0.004]]]
["binance-futures","BTCUSDT",1750888722962,[[107404.4,3.995],[107404.3,1.198],[107404.2,1.008],[107404.0,0.014],[107403.9,0.095]],[[107404.5,11.248],[107404.6,0.227],[107404.7,1.131],[107404.9,0.16],[107405.0,0.086]]]
["binance-futures","BTCUSDT",1750888743322,[[107438.0,6.04],[107437.9,0.01],[107437.8,0.002],[107437.0,0.039],[107436.9,0.094]],[[107438.1,4.387],[107438.2,0.006],[107438.3,0.002],[107438.9,0.037],[107439.0,0.002]]]
["binance-futures","BTCUSDT",1750888806541,[[107468.8,11.668],[107468.7,0.103],[107468.6,0.005],[107468.5,0.002],[107468.4,0.079]],[[107468.9,4.591],[107469.0,0.004],[107469.1,0.002],[107469.5,0.002],[107469.8,0.092]]]
["binance-futures","BTCUSDT",1750888821394,[[107442.9,4.048],[107442.2,0.002],[107441.6,0.004],[107441.5,0.004],[107441.1,0.034]],[[107443.0,14.373],[107443.1,8.671],[107443.2,0.072],[107443.3,0.317],[107443.4,0.191]]]
["binance-futures","BTCUSDT",1750888885902,[[107426.0,9.536],[107425.9,0.004],[107425.8,0.053],[107425.7,0.1],[107422.1,0.123]],[[107426.1,7.814],[107426.2,0.004],[107426.3,0.162],[107426.4,0.002],[107426.5,0.002]]]
["binance-futures","BTCUSDT",1750888942994,[[107364.5,15.34],[107364.4,0.008],[107364.3,0.432],[107364.2,0.004],[107363.7,0.074]],[[107364.6,0.291],[107364.7,0.672],[107364.8,0.002],[107365.0,0.002],[107365.7,0.002]]]
["binance-futures","BTCUSDT",1750888962572,[[107378.8,7.874],[107378.7,0.1],[107378.6,0.002],[107378.2,0.002],[107377.7,0.007]],[[107378.9,6.745],[107379.0,1.958],[107379.1,0.01],[107379.2,0.006],[107379.3,0.008]]]
["binance-futures","BTCUSDT",1750889027459,[[107399.8,5.03],[107399.7,0.006],[107397.7,0.039],[107397.6,0.002],[107397.5,0.004]],[[107399.9,17.2],[107400.0,0.014],[107400.1,0.002],[107401.0,0.002],[107401.2,0.002]]]
["binance-futures","BTCUSDT",1750889043639,[[107391.6,10.948],[107391.5,0.009],[107391.4,0.002],[107391.3,0.002],[107391.2,0.609]],[[107391.7,6.488],[107391.8,0.234],[107391.9,0.74],[107392.1,0.002],[107392.6,0.002]]]
["binance-futures","BTCUSDT",1750889109455,[[107288.7,14.116],[107288.6,0.006],[107288.5,0.002],[107288.2,0.046],[107288.1,0.002]],[[107288.8,4.11],[107288.9,0.004],[107289.5,0.094],[107289.6,0.002],[107289.9,0.002]]]
["binance-futures","BTCUSDT",1750889124583,[[107327.9,12.999],[107327.8,0.103],[107327.7,0.006],[107327.4,0.039],[107327.2,0.213]],[[107328.0,2.911],[107328.1,0.004],[107328.2,0.094],[107328.3,0.002],[107328.5,0.057]]]
["binance-futures","BTCUSDT",1750889171518,[[107319.8,10.805],[107319.7,0.107],[107319.6,0.004],[107319.1,0.002],[107317.6,0.036]],[[107319.9,5.744],[107320.0,0.554],[107320.1,0.004],[107320.3,0.002],[107320.4,1.922]]]
["binance-futures","BTCUSDT",1750889208347,[[107342.2,4.023],[107342.1,0.002],[107342.0,0.08],[107341.9,0.002],[107341.7,0.006]],[[107342.3,8.08],[107342.4,1.956],[107342.5,0.004],[107343.5,0.171],[107343.6,0.004]]]
["binance-futures","BTCUSDT",1750889268465,[[107345.2,7.559],[107345.1,0.006],[107344.9,0.002],[107342.6,0.002],[107342.3,0.022]],[[107345.3,8.556],[107345.4,0.008],[107345.5,0.094],[107345.6,0.002],[107345.9,0.002]]]
["binance-futures","BTCUSDT",1750889289674,[[107358.5,5.637],[107358.4,0.003],[107357.8,0.052],[107357.7,0.002],[107356.7,0.376]],[[107358.6,7.272],[107358.7,0.015],[107358.8,0.004],[107359.4,0.094],[107362.5,0.002]]]
["binance-futures","BTCUSDT",1750889365481,[[107365.0,1.118],[107364.9,0.002],[107364.7,0.003],[107364.2,0.002],[107363.1,0.002]],[[107365.1,8.135],[107365.2,0.012],[107365.3,0.002],[107365.5,0.002],[107366.9,0.016]]]
["binance-futures","BTCUSDT",1750889417166,[[107391.6,6.403],[107391.5,0.006],[107391.2,0.064],[107391.1,0.004],[107377.6,0.034]],[[107391.7,5.51],[107391.8,0.245],[107391.9,0.002],[107392.1,0.002],[107392.6,0.245]]]
["binance-futures","BTCUSDT",1750889439337,[[107381.8,5.972],[107381.7,0.002],[107381.4,0.002],[107379.4,0.002],[96643.6,0.014]],[[107381.9,11.116],[107382.0,0.006],[107382.1,0.096],[107382.2,0.144],[107382.3,0.002]]]
["binance-futures","BTCUSDT",1750889499042,[[107328.8,7.162],[107328.7,0.004],[107327.1,0.002],[107326.8,0.007],[107326.7,0.083]],[[107328.9,9.949],[107329.0,0.329],[107329.1,0.002],[107329.2,0.096],[107329.7,0.002]]]
["binance-futures","BTCUSDT",1750889523467,[[107331.5,6.398],[107331.4,0.004],[107331.3,0.002],[107331.1,0.002],[107329.9,0.012]],[[107331.6,14.14],[107331.7,0.006],[107331.8,0.041],[107331.9,0.004],[107332.0,0.05]]]
["binance-futures","BTCUSDT",1750889586698,[[107419.6,1.914],[107419.5,0.004],[107419.0,0.002],[107416.9,0.002],[107416.8,0.374]],[[107419.7,9.253],[107419.8,0.009],[107419.9,0.502],[107420.0,0.006],[107420.3,0.471]]]
["binance-futures","BTCUSDT",1750889606507,[[107395.9,10.736],[107395.8,0.006],[107395.7,0.002],[107395.5,0.094],[107395.4,0.004]],[[107396.0,4.926],[107396.1,0.003],[107396.2,0.475],[107396.3,0.002],[107396.4,0.002]]]
["binance-futures","BTCUSDT",1750889675681,[[107393.8,3.376],[107393.7,0.003],[107393.2,0.002],[107392.7,0.015],[107392.6,0.009]],[[107393.9,10.212],[107394.0,0.006],[107394.2,0.01],[107394.3,0.004],[107395.2,0.001]]]
["binance-futures","BTCUSDT",1750889699814,[[107393.8,9.041],[107393.7,0.101],[107393.6,0.002],[107393.2,0.002],[107392.8,0.002]],[[107393.9,0.627],[107394.0,0.239],[107394.1,0.002],[107394.2,0.002],[107400.1,0.01]]]
["binance-futures","BTCUSDT",1750889757186,[[107355.0,14.731],[107354.9,1.589],[107354.8,0.229],[107354.7,0.696],[107354.6,0.104]],[[107355.1,1.607],[107355.2,0.002],[107355.5,0.002],[107356.1,0.008],[107358.3,0.002]]]
["binance-futures","BTCUSDT",1750889833225,[[107312.5,9.905],[107312.4,0.113],[107312.3,0.002],[107312.1,0.099],[107311.7,0.003]],[[107312.6,6.046],[107312.7,0.006],[107312.8,1.936],[107312.9,0.002],[107313.2,0.01]]]
["binance-futures","BTCUSDT",1750889848511,[[107330.6,7.781],[107330.5,0.086],[107330.4,0.002],[107330.3,0.094],[107330.0,0.017]],[[107330.7,6.363],[107330.8,0.006],[107332.3,0.026],[107336.0,0.002],[107336.1,2.948]]]
["binance-futures","BTCUSDT",1750889913465,[[107406.3,4.99],[107406.2,0.004],[107406.1,0.096],[107406.0,0.002],[107404.0,0.04]],[[107406.4,6.6],[107406.5,0.012],[107407.0,0.105],[107407.1,0.002],[107408.2,0.094]]]
["binance-futures","BTCUSDT",1750889935620,[[107414.4,4.492],[107414.3,0.002],[107413.7,0.002],[107413.3,0.002],[107413.1,0.002]],[[107414.5,10.773],[107414.6,0.463],[107414.7,0.002],[107414.9,0.004],[107415.0,0.025]]]
["binance-futures","BTCUSDT",1750889976211,[[107409.9,2.874],[107409.8,0.002],[107409.4,0.002],[107409.3,0.001],[107404.6,0.099]],[[107410.0,14.477],[107410.1,0.106],[107410.2,0.677],[107410.7,0.048],[107410.9,0.002]]]
["binance-futures","BTCUSDT",1750890016138,[[107399.8,9.201],[107399.7,0.007],[107398.6,0.004],[107398.0,0.002],[107397.8,0.05]],[[107399.9,9.939],[107400.0,2.047],[107400.1,0.006],[107400.2,0.094],[107400.4,0.003]]]
["binance-futures","BTCUSDT",1750890078372,[[107373.6,10.093],[107373.5,0.404],[107373.4,0.012],[107373.1,0.002],[107371.3,0.103]],[[107373.7,10.172],[107373.8,1.243],[107373.9,0.004],[107375.2,0.038],[107375.4,0.002]]]
["binance-futures","BTCUSDT",1750890150242,[[107405.5,0.973],[107405.4,0.002],[107405.1,0.002],[107405.0,0.025],[107404.9,0.002]],[[107405.6,12.52],[107405.7,0.01],[107405.8,0.002],[107406.0,0.311],[107406.9,0.007]]]
["binance-futures","BTCUSDT",1750890180778,[[107359.9,3.863],[107359.8,0.002],[107359.5,0.002],[107359.2,0.013],[107359.1,0.002]],[[107360.0,12.532],[107360.1,0.01],[107360.2,0.01],[107360.4,0.002],[107361.7,0.14]]]
["binance-futures","BTCUSDT",1750890234519,[[107308.2,9.339],[107308.1,1.511],[107308.0,0.004],[107306.7,0.002],[107306.6,0.005]],[[107308.3,8.56],[107308.4,0.004],[107309.3,0.002],[107309.8,0.002],[107310.0,0.055]]]
["binance-futures","BTCUSDT",1750890257858,[[107313.8,9.615],[107313.7,0.102],[107313.6,0.011],[107313.0,0.003],[107311.0,0.002]],[[107313.9,6.93],[107314.0,0.004],[107314.5,0.002],[107314.7,0.002],[107315.4,0.011]]]
["binance-futures","BTCUSDT",1750890326418,[[107330.6,1.693],[107330.5,0.085],[107330.4,0.002],[107330.0,0.002],[107329.8,0.002]],[[107330.7,9.722],[107330.8,0.252],[107330.9,0.012],[107331.8,0.005],[107332.4,0.002]]]
["binance-futures","BTCUSDT",1750890341682,[[107303.1,3.399],[107303.0,0.004],[107301.0,0.001],[107300.6,0.002],[107297.3,0.022]],[[107303.2,20.061],[107303.3,0.006],[107303.4,0.132],[107303.5,0.01],[107303.9,0.002]]]
["binance-futures","BTCUSDT",1750890411295,[[107343.2,5.681],[107343.1,0.006],[107339.0,0.004],[107338.9,0.057]],[[107343.3,9.398],[107343.4,0.357],[107343.5,0.002],[107343.7,0.002],[107344.2,0.002]]]
["binance-futures","BTCUSDT",1750890481036,[[107323.6,4.126],[107323.5,0.002],[107323.4,0.002],[107321.0,0.188],[107320.9,0.048]],[[107323.7,7.443],[107323.8,0.008],[107323.9,0.094],[107324.0,0.003],[107324.5,0.002]]]
["binance-futures","BTCUSDT",1750890503410,[[107287.4,11.129],[107287.3,0.004],[107287.1,0.004],[107286.6,0.072],[107286.4,0.037]],[[107287.5,3.12],[107287.6,0.002],[107287.7,0.001],[107287.8,0.002],[107288.3,0.039]]]
["binance-futures","BTCUSDT",1750890573878,[[107328.3,21.375],[107328.2,0.1],[107328.1,0.002],[107326.7,0.038],[107326.4,0.134]],[[107328.4,0.325],[107328.5,0.002],[107328.6,0.002],[107328.7,0.535],[107328.8,0.002]]]
["binance-futures","BTCUSDT",1750890582048,[[107319.7,11.324],[107319.1,0.002],[107318.8,0.002],[107317.4,0.002],[107317.3,0.341]],[[107319.8,15.517],[107319.9,0.008],[107320.0,0.002],[107320.1,0.15],[107320.2,0.004]]]
["binance-futures","BTCUSDT",1750890654209,[[107300.0,0.034],[107299.9,0.002],[107297.9,0.07],[107296.7,0.001],[107296.0,0.012]],[[107300.1,23.133],[107300.2,0.006],[107300.4,0.046],[107300.5,0.002],[107300.6,0.14]]]
["binance-futures","BTCUSDT",1750890671848,[[107301.3,16.725],[107301.2,0.601],[107301.1,0.005],[107301.0,0.001],[107300.8,0.001]],[[107301.4,1.253],[107301.5,0.006],[107301.6,0.462],[107301.7,0.013],[107301.8,0.002]]]
["binance-futures","BTCUSDT",1750890738342,[[107280.2,12.245],[107280.1,0.993],[107280.0,2.664],[107279.9,0.011],[107279.4,0.001]],[[107280.3,4.306],[107280.4,0.2],[107280.5,0.085],[107280.6,1.472],[107280.7,0.043]]]
["binance-futures","BTCUSDT",1750890759588,[[107281.4,9.31],[107281.3,0.004],[107281.2,0.001],[107280.7,1.031]],[[107281.5,2.733],[107281.6,0.012],[107281.7,0.008],[107281.8,0.004],[107281.9,0.052]]]
["binance-futures","BTCUSDT",1750890803282,[[107291.8,7.191],[107291.7,0.098],[107291.6,0.002],[107291.1,0.002],[107289.7,0.094]],[[107291.9,4.773],[107292.0,0.15],[107292.1,0.006],[107292.2,0.001],[107292.8,0.045]]]
["binance-futures","BTCUSDT",1750890888107,[[107240.0,6.773],[107239.9,0.509],[107239.8,0.509],[107239.4,0.013],[107239.0,0.028]],[[107240.1,7.723],[107240.2,0.059],[107240.3,0.002],[107240.5,0.002],[107241.2,0.094]]]
["binance-futures","BTCUSDT",1750890909241,[[107237.7,5.45],[107237.6,0.016],[107237.5,0.002],[107237.3,0.059],[107235.9,0.094]],[[107237.8,6.757],[107237.9,0.065],[107238.0,0.002],[107238.1,0.011],[107238.3,0.005]]]
["binance-futures","BTCUSDT",1750890966836,[[107237.4,4.722],[107237.3,0.005],[107237.1,0.002],[107237.0,1.079],[107236.9,0.004]],[[107237.5,12.31],[107237.6,0.108],[107237.7,0.004],[107237.8,0.002],[107237.9,0.317]]]
["binance-futures","BTCUSDT",1750890996082,[[107233.3,8.599],[107233.2,0.026],[107233.1,0.098],[107232.6,0.002],[107232.4,0.116]],[[107233.4,4.353],[107233.5,0.002],[107234.0,0.092],[107234.1,0.004],[107234.6,0.047]]]
["binance-futures","BTCUSDT",1750891048501,[[107266.5,5.867],[107266.4,0.123],[107266.3,0.002],[107265.9,0.094],[107265.0,0.025]],[[107266.6,9.992],[107266.7,0.21],[107266.8,0.096],[107268.9,0.188],[107269.3,0.002]]]
["binance-futures","BTCUSDT",1750891069874,[[107267.2,3.993],[107267.1,0.081],[107267.0,0.004],[107266.9,0.021],[107266.8,0.002]],[[107267.3,7.724],[107267.4,0.116],[107267.5,0.002],[107267.9,0.007],[107268.0,0.009]]]
["binance-futures","BTCUSDT",1750891140842,[[107304.3,19.353],[107304.2,0.096],[107304.1,0.002],[107304.0,0.002],[107303.7,0.092]],[[107304.4,2.465],[107304.5,0.002],[107305.0,0.002],[107305.5,0.002],[107306.5,0.18]]]
["binance-futures","BTCUSDT",1750891201073,[[107274.7,8.165],[107274.6,0.004],[107273.9,0.002],[107273.2,0.008],[107269.3,0.097]],[[107274.8,3.118],[107274.9,0.004],[107275.0,0.164],[107275.1,0.004],[107276.9,0.004]]]
["binance-futures","BTCUSDT",1750891217434,[[107252.3,19.72],[107252.2,0.1],[107252.1,0.002],[107251.4,0.002],[107250.8,0.002]],[[107252.4,1.176],[107252.5,0.002],[107253.4,0.002],[107255.5,0.069],[107255.6,0.004]]]
["binance-futures","BTCUSDT",1750891290729,[[107243.1,0.32],[107243.0,0.005],[107242.8,0.002],[107242.6,0.088],[107242.5,0.002]],[[107243.2,11.872],[107243.3,0.01],[107243.4,0.063],[107243.5,0.002],[107243.6,0.01]]]
["binance-futures","BTCUSDT",1750891305361,[[107221.0,9.743],[107220.9,0.006],[107220.2,0.017],[107220.1,0.686],[107220.0,0.491]],[[107221.1,2.523],[107221.2,0.056],[107221.3,0.01],[107229.0,0.188],[107229.6,0.006]]]
["binance-futures","BTCUSDT",1750891371244,[[107215.0,0.009],[107214.9,0.002],[107212.2,0.004],[107211.6,0.006],[107211.5,0.448]],[[107215.1,20.825],[107215.2,0.293],[107215.3,2.345],[107215.4,0.002],[107215.5,0.038]]]
["binance-futures","BTCUSDT",1750891423081,[[107224.0,9.97],[107223.9,0.006],[107223.4,0.002],[107222.9,0.002],[107222.8,0.094]],[[107224.1,1.457],[107224.2,0.028],[107224.3,0.002],[107224.4,0.002],[107225.0,0.279]]]
["binance-futures","BTCUSDT",1750891458481,[[107255.0,9.295],[107254.9,0.009],[107254.6,0.002],[107252.3,0.19],[107252.2,0.293]],[[107255.1,9.601],[107255.2,0.102],[107255.3,0.002],[107255.5,0.002],[107255.6,0.723]]]
["binance-futures","BTCUSDT",1750891480458,[[107257.1,11.307],[107257.0,0.006],[107256.9,0.004],[107256.8,0.466],[107256.7,0.004]],[[107257.2,7.377],[107257.3,0.103],[107257.4,0.002],[107257.7,0.002],[107257.8,0.208]]]
["binance-futures","BTCUSDT",1750891540264,[[107224.9,2.616],[107224.8,0.002],[107224.5,0.002],[107224.0,0.002],[107222.3,0.002]],[[107225.0,20.517],[107225.1,0.183],[107225.2,0.002],[107225.7,0.003],[107225.8,0.002]]]
["binance-futures","BTCUSDT",1750891608258,[[107195.9,8.57],[107195.8,0.004],[107195.6,0.143],[107195.5,0.05],[107195.3,0.01]],[[107196.0,9.987],[107196.1,0.006],[107196.2,0.168],[107196.3,0.002],[107196.5,0.002]]]
["binance-futures","BTCUSDT",1750891653326,[[107191.6,2.285],[107191.5,0.002],[107191.2,0.002],[107191.0,0.002],[107190.1,0.002]],[[107191.7,18.316],[107191.8,0.145],[107191.9,0.003],[107192.2,0.002],[107192.3,0.046]]]
["binance-futures","BTCUSDT",1750891698412,[[107183.8,6.956],[107183.7,0.06],[107183.6,0.013],[107182.8,0.002],[107182.7,0.342]],[[107183.9,14.243],[107184.0,0.173],[107184.1,0.009],[107184.2,0.005],[107184.3,0.041]]]
["binance-futures","BTCUSDT",1750891719752,[[107162.8,1.214],[107162.4,0.001],[107161.7,1.484],[107160.5,0.001],[107160.1,0.001]],[[107163.1,15.164],[107163.2,0.222],[107163.4,0.24],[107163.5,0.24],[107164.3,0.11]]]
["binance-futures","BTCUSDT",1750891779106,[[107170.2,16.835],[107170.1,0.006],[107170.0,0.003],[107169.8,0.057],[107167.9,0.1]],[[107170.3,3.656],[107170.4,0.141],[107170.5,0.004],[107171.0,0.014],[107174.9,0.002]]]
["binance-futures","BTCUSDT",1750891808178,[[107170.2,7.544],[107170.1,0.032],[107170.0,0.147],[107169.8,0.002],[107169.7,0.275]],[[107170.3,3.1],[107170.4,0.193],[107170.5,0.006],[107170.6,0.409],[107170.7,0.002]]]
["binance-futures","BTCUSDT",1750891868970,[[107194.7,23.736],[107194.6,0.006],[107194.5,0.002],[107194.4,0.002],[107194.0,0.003]],[[107194.8,0.042],[107194.9,0.141],[107195.0,0.002],[107195.4,0.19],[107197.4,0.008]]]
["binance-futures","BTCUSDT",1750891884001,[[107206.5,12.638],[107206.4,0.006],[107206.3,0.002],[107206.2,0.002],[107205.3,0.002]],[[107206.6,1.526],[107206.7,0.776],[107206.8,0.002],[107209.5,0.001],[107211.3,0.003]]]
["binance-futures","BTCUSDT",1750891953221,[[107192.8,6.912],[107192.7,0.102],[107192.6,0.002],[107192.3,0.002],[107192.2,0.094]],[[107192.9,4.735],[107193.0,0.017],[107193.1,0.002],[107193.2,0.002],[107193.3,0.002]]]
["binance-futures","BTCUSDT",1750892013428,[[107222.7,4.119],[107222.6,0.005],[107222.4,0.01],[107222.3,0.002],[107222.0,0.002]],[[107222.8,10.975],[107222.9,0.01],[107223.0,0.004],[107223.1,0.001],[107223.3,0.053]]]
["binance-futures","BTCUSDT",1750892033305,[[107246.3,13.758],[107246.2,0.176],[107246.1,0.004],[107246.0,0.004],[107245.9,0.498]],[[107246.4,3.664],[107246.5,0.002],[107248.1,0.038],[107248.3,0.005],[107248.9,0.003]]]
["binance-futures","BTCUSDT",1750892099701,[[107230.1,3.388],[107230.0,0.005],[107229.6,0.005],[107229.5,0.009],[107228.8,0.001]],[[107230.2,7.647],[107230.3,0.052],[107230.4,0.555],[107231.7,0.015],[107232.4,0.002]]]
["binance-futures","BTCUSDT",1750892114724,[[107221.7,7.503],[107221.6,0.004],[107220.4,0.01],[107220.3,0.002],[107219.6,0.002]],[[107221.8,12.423],[107221.9,0.055],[107222.0,0.006],[107222.1,0.497],[107222.2,0.03]]]
["binance-futures","BTCUSDT",1750892183565,[[107226.5,5.566],[107226.4,0.007],[107225.6,0.002],[107224.1,0.017],[107217.9,0.002]],[[107226.6,8.846],[107226.7,0.012],[107226.8,0.346],[107227.0,0.118],[107227.2,0.098]]]
["binance-futures","BTCUSDT",1750892222838,[[107211.8,7.1],[107211.7,0.114],[107211.6,0.006],[107211.4,0.023],[107211.0,0.075]],[[107211.9,10.526],[107212.0,0.094],[107212.1,0.089],[107212.2,0.074],[107212.3,0.076]]]
["binance-futures","BTCUSDT",1750892264456,[[107227.8,6.827],[107227.7,0.004],[107226.6,0.002],[107226.1,0.002],[107225.3,0.001]],[[107227.9,16.445],[107228.0,0.008],[107228.7,0.002],[107228.9,0.046],[107229.0,0.002]]]
["binance-futures","BTCUSDT",1750892287861,[[107232.5,11.118],[107232.4,0.006],[107232.3,0.002],[107232.1,0.453],[107232.0,1.006]],[[107232.6,13.892],[107232.7,0.097],[107232.8,0.03],[107232.9,0.021],[107233.0,0.002]]]
["binance-futures","BTCUSDT",1750892349302,[[107232.5,6.777],[107232.4,0.119],[107232.3,0.002],[107232.1,0.197],[107232.0,1.202]],[[107232.6,11.712],[107232.7,0.026],[107232.8,0.065],[107232.9,0.002],[107233.0,0.009]]]
["binance-futures","BTCUSDT",1750892385807,[[107232.5,4.569],[107232.4,0.21],[107232.3,0.002],[107231.8,0.093],[107231.7,0.095]],[[107232.6,12.542],[107232.7,0.01],[107232.8,0.09],[107232.9,0.004],[107233.0,0.009]]]
["binance-futures","BTCUSDT",1750892434941,[[107179.4,13.051],[107179.3,0.006],[107179.2,0.347],[107179.1,0.004]],[[107179.5,5.708],[107179.6,0.007],[107179.7,0.009],[107180.0,0.002],[107180.7,0.002]]]
["binance-futures","BTCUSDT",1750892495989,[[107188.4,6.256],[107188.3,0.013],[107188.2,0.002],[107188.1,0.035],[107188.0,0.096]],[[107188.5,11.837],[107188.6,4.263],[107188.7,0.014],[107188.9,0.066],[107189.3,0.002]]]
["binance-futures","BTCUSDT",1750892517605,[[107162.9,11.671],[107162.8,0.018],[107162.7,0.004],[107162.2,0.04],[107162.1,0.012]],[[107163.0,14.54],[107163.1,0.053],[107163.2,0.006],[107163.3,0.004],[107163.4,0.002]]]
["binance-futures","BTCUSDT",1750892579061,[[107139.3,20.451],[107139.2,0.054],[107139.1,0.004],[107139.0,0.096],[107138.9,0.002]],[[107139.4,3.905],[107139.5,0.008],[107140.0,0.006],[107141.1,0.002],[107141.7,0.002]]]
["binance-futures","BTCUSDT",1750892601365,[[107100.6,4.388],[107100.5,0.003],[107100.4,0.038],[107100.3,0.002],[107100.2,0.013]],[[107100.7,9.769],[107100.8,0.013],[107100.9,0.002],[107101.0,0.234],[107101.5,0.008]]]
["binance-futures","BTCUSDT",1750892660870,[[107027.9,4.049],[107027.6,0.831],[107026.8,0.483],[107026.4,2.123],[107025.5,1.682]],[[107029.4,0.116],[107029.9,0.006],[107030.4,0.002],[107030.8,0.003],[107030.9,0.002]]]
["binance-futures","BTCUSDT",1750892715438,[[107072.4,18.577],[107072.3,0.013],[107072.2,2.097],[107071.1,0.094],[107070.2,3.573]],[[107072.5,1.046],[107072.6,0.002],[107072.8,0.14],[107072.9,0.004],[107075.7,0.084]]]
["binance-futures","BTCUSDT",1750892735379,[[107096.3,21.705],[107096.2,0.152],[107096.1,0.002],[107095.5,0.002],[107094.1,0.004]],[[107096.4,2.58],[107096.5,0.004],[107096.6,0.14],[107096.7,0.002],[107097.4,0.002]]]
["binance-futures","BTCUSDT",1750892783601,[[107079.0,9.522],[107078.9,0.013],[107078.8,0.002],[107078.3,0.002],[107076.9,0.039]],[[107079.1,9.01],[107079.2,2.127],[107079.3,0.004],[107079.6,0.002],[107079.7,0.006]]]
["binance-futures","BTCUSDT",1750892813990,[[107124.9,12.284],[107124.8,0.025],[107124.7,0.004],[107124.6,0.002],[107123.2,0.09]],[[107125.0,9.695],[107125.1,0.006],[107125.2,0.142],[107125.3,0.01],[107125.5,0.002]]]
["binance-futures","BTCUSDT",1750892876758,[[107154.1,22.118],[107154.0,0.006],[107153.9,0.002],[107153.8,1.865],[107153.7,0.748]],[[107154.2,2.023],[107154.3,0.173],[107154.4,0.025],[107156.8,0.001],[107157.2,0.083]]]
["binance-futures","BTCUSDT",1750892891807,[[107167.0,7.008],[107166.9,0.011],[107166.8,0.002],[107166.5,0.002],[107166.2,0.016]],[[107167.1,9.04],[107167.2,0.611],[107167.3,0.002],[107167.6,0.038],[107169.1,0.191]]]
["binance-futures","BTCUSDT",1750892955981,[[107144.3,20.325],[107144.2,0.675],[107144.1,0.006],[107144.0,0.002],[107143.9,0.048]],[[107144.4,0.301],[107144.5,0.141],[107144.6,0.002],[107147.5,0.002],[107148.0,0.001]]]
["binance-futures","BTCUSDT",1750892993585,[[107159.3,6.323],[107159.2,0.007],[107158.9,0.002],[107158.7,0.002],[107157.2,0.002]],[[107159.4,11.518],[107159.5,0.243],[107159.6,0.143],[107159.7,0.006],[107160.0,0.099]]]
["binance-futures","BTCUSDT",1750893033830,[[107139.7,7.878],[107139.6,0.009],[107139.5,0.016],[107139.4,0.002],[107136.9,0.018]],[[107139.8,6.674],[107139.9,0.146],[107140.0,0.004],[107140.2,0.023],[107140.6,0.074]]]
["binance-futures","BTCUSDT",1750893100808,[[107117.0,8.413],[107116.9,0.008],[107116.8,0.002],[107116.0,0.002],[107115.0,0.002]],[[107117.1,13.939],[107117.2,0.706],[107117.3,0.01],[107118.0,0.002],[107119.6,0.169]]]
["binance-futures","BTCUSDT",1750893118035,[[107117.0,9.186],[107116.9,0.008],[107116.8,0.002],[107116.0,0.002],[107114.8,0.002]],[[107117.1,9.414],[107117.2,0.697],[107117.3,0.008],[107117.6,0.008],[107118.0,0.039]]]
["binance-futures","BTCUSDT",1750893152548,[[107112.4,13.467],[107112.3,0.092],[107112.2,0.004],[107112.1,0.094],[107112.0,0.002]],[[107112.5,10.879],[107112.6,0.151],[107112.7,0.004],[107113.7,0.039],[107115.9,0.002]]]
["binance-futures","BTCUSDT",1750893214397,[[107146.2,20.572],[107146.1,0.004],[107146.0,0.004],[107145.9,0.618],[107145.8,0.49]],[[107146.3,1.785],[107146.4,0.004],[107146.8,0.001],[107147.0,0.141],[107149.5,0.002]]]
["binance-futures","BTCUSDT",1750893277739,[[107262.6,11.287],[107262.5,0.008],[107262.1,0.004],[107261.9,0.096],[107258.1,0.19]],[[107262.7,9.42],[107262.8,0.01],[107262.9,0.002],[107263.0,0.008],[107263.1,0.097]]]
["binance-futures","BTCUSDT",1750893298685,[[107254.7,19.652],[107254.6,0.008],[107253.6,0.002],[107253.4,0.188],[107253.0,5.157]],[[107254.8,1.216],[107254.9,0.002],[107255.0,0.002],[107256.1,0.004],[107257.2,0.002]]]
["binance-futures","BTCUSDT",1750893360534,[[107288.7,8.928],[107288.6,1.072],[107288.5,1.686],[107288.0,0.094],[107287.9,0.002]],[[107288.8,9.312],[107288.9,0.074],[107289.0,0.002],[107290.0,0.003],[107290.3,0.094]]]
["binance-futures","BTCUSDT",1750893424941,[[107283.8,9.14],[107283.7,0.01],[107283.6,0.004],[107282.6,0.122],[107282.5,0.002]],[[107283.9,13.297],[107284.0,0.006],[107284.1,0.004],[107284.2,1.033],[107284.3,0.039]]]
["binance-futures","BTCUSDT",1750893446145,[[107284.0,9.535],[107283.9,1.303],[107283.8,0.081],[107283.6,0.003],[107279.7,0.005]],[[107284.1,9.343],[107284.2,0.006],[107284.6,0.002],[107284.7,0.001],[107288.3,0.004]]]
["binance-futures","BTCUSDT",1750893513214,[[107320.7,18.648],[107320.6,0.056],[107320.5,0.005],[107320.2,0.002],[107320.0,0.103]],[[107320.8,25.933],[107320.9,0.006],[107321.0,0.002],[107321.1,0.002],[107321.2,0.002]]]
["binance-futures","BTCUSDT",1750893535528,[[107303.0,0.262],[107302.9,0.002],[107301.9,0.002],[107299.9,0.002],[107299.0,0.002]],[[107303.1,22.457],[107303.2,0.002],[107303.4,0.002],[107303.5,0.004],[107303.6,0.318]]]
["binance-futures","BTCUSDT",1750893590883,[[107314.2,18.01],[107314.1,0.003],[107313.8,0.188],[107313.7,0.449],[107313.6,0.19]],[[107314.3,9.848],[107314.4,0.006],[107314.7,0.002],[107315.0,0.002],[107316.6,0.002]]]
["binance-futures","BTCUSDT",1750893625215,[[107305.1,0.076],[107305.0,0.271],[107304.0,0.013],[107300.8,0.002],[107299.7,0.001]],[[107305.2,18.219],[107305.3,0.117],[107305.4,0.198],[107305.5,0.002],[107305.9,0.038]]]
["binance-futures","BTCUSDT",1750893696732,[[107270.0,13.227],[107269.9,0.313],[107269.8,0.027],[107269.6,0.005],[107269.5,0.003]],[[107270.1,6.98],[107270.2,0.471],[107270.3,0.156],[107270.4,0.109],[107270.5,0.096]]]
["binance-futures","BTCUSDT",1750893723095,[[107270.0,2.953],[107269.9,0.24],[107269.8,0.022],[107269.6,0.002],[107267.5,0.004]],[[107270.1,13.735],[107270.2,0.73],[107270.3,0.158],[107270.4,0.109],[107270.5,0.133]]]
["binance-futures","BTCUSDT",1750893790501,[[107266.7,14.778],[107266.6,0.489],[107266.5,0.005],[107266.4,0.006],[107266.2,0.002]],[[107266.8,10.332],[107266.9,0.006],[107267.4,0.002],[107268.0,0.002],[107269.0,0.003]]]
["binance-futures","BTCUSDT",1750893832461,[[107280.8,12.305],[107280.7,0.119],[107280.6,0.01],[107280.4,0.002],[107280.2,0.004]],[[107280.9,14.508],[107281.0,0.337],[107281.1,0.004],[107281.4,0.002],[107281.5,0.131]]]
["binance-futures","BTCUSDT",1750893883839,[[107266.7,11.768],[107266.6,0.007],[107266.4,0.005],[107266.1,0.013],[107266.0,0.002]],[[107266.8,3.389],[107266.9,0.002],[107267.0,0.139],[107267.1,0.002],[107267.4,0.039]]]
["binance-futures","BTCUSDT",1750893947901,[[107180.7,5.429],[107180.6,0.025],[107180.5,0.002],[107180.0,0.036],[107179.9,0.02]],[[107180.8,14.936],[107180.9,0.212],[107181.0,0.276],[107181.2,0.002],[107181.4,0.039]]]
["binance-futures","BTCUSDT",1750893968892,[[107146.3,16.51],[107146.2,0.287],[107146.1,0.622],[107146.0,1.34],[107145.7,0.095]],[[107146.4,3.267],[107146.5,0.152],[107146.6,0.017],[107146.7,0.711],[107149.5,0.038]]]
["binance-futures","BTCUSDT",1750894050368,[[107163.2,0.524],[107162.7,0.002],[107160.8,0.001],[107160.5,0.002],[107157.7,0.002]],[[107163.3,25.538],[107163.4,0.01],[107163.5,2.669],[107163.6,16.583],[107163.7,0.186]]]
["binance-futures","BTCUSDT",1750894061381,[[107145.4,0.107],[107145.3,0.002],[107143.9,0.001],[107143.2,0.005],[107142.8,0.002]],[[107145.5,23.13],[107145.6,0.212],[107145.7,0.753],[107145.8,1.613],[107145.9,0.004]]]
["binance-futures","BTCUSDT",1750894129149,[[107134.2,3.286],[107134.1,0.002],[107133.1,0.002],[107132.2,0.002],[107130.0,0.012]],[[107134.3,13.116],[107134.4,0.261],[107134.5,0.004],[107134.6,0.002],[107134.7,0.373]]]
["binance-futures","BTCUSDT",1750894153676,[[107134.1,19.175],[107134.0,0.601],[107133.9,0.013],[107133.6,0.001],[107132.3,0.016]],[[107134.2,5.466],[107134.3,0.232],[107134.4,0.133],[107134.7,0.373],[107135.0,0.002]]]
["binance-futures","BTCUSDT",1750894229161,[[107173.8,15.111],[107173.7,0.126],[107173.6,0.002],[107173.4,0.002],[107173.2,0.004]],[[107173.9,4.644],[107174.0,0.147],[107174.1,0.002],[107174.4,0.026],[107174.5,0.001]]]
["binance-futures","BTCUSDT",1750894296530,[[107156.6,3.135],[107156.5,0.002],[107156.0,0.002],[107155.8,0.028],[107155.7,0.004]],[[107156.7,16.939],[107156.8,0.145],[107156.9,0.004],[107157.3,0.001],[107157.6,0.109]]]
["binance-futures","BTCUSDT",1750894319888,[[107134.3,10.451],[107134.2,0.098],[107134.1,0.009],[107133.9,0.002],[107133.4,0.001]],[[107134.4,9.37],[107134.5,0.325],[107134.6,0.136],[107134.7,0.063],[107134.8,0.133]]]
["binance-futures","BTCUSDT",1750894393521,[[107129.0,10.188],[107128.9,0.006],[107128.5,0.022],[107128.4,0.002],[107125.0,0.006]],[[107129.1,6.198],[107129.2,0.216],[107129.3,0.006],[107129.4,1.168],[107129.8,0.051]]]
["binance-futures","BTCUSDT",1750894412561,[[107129.0,16.503],[107128.9,0.012],[107128.8,0.002],[107127.8,0.04],[107127.7,0.251]],[[107129.1,2.383],[107129.2,0.175],[107129.3,0.004],[107129.4,1.168],[107129.5,0.037]]]
["binance-futures","BTCUSDT",1750894461186,[[107139.2,20.014],[107139.1,0.002],[107138.5,0.002],[107137.7,0.002]],[[107139.3,10.285],[107139.4,0.518],[107139.5,0.006],[107140.0,0.004],[107141.1,0.002]]]
["binance-futures","BTCUSDT",1750894500964,[[107151.5,19.218],[107151.4,0.009],[107151.3,0.003],[107150.4,0.05],[107150.3,0.004]],[[107151.6,9.468],[107151.7,0.141],[107151.8,0.271],[107151.9,0.002],[107152.0,0.699]]]
["binance-futures","BTCUSDT",1750894571913,[[107175.7,3.953],[107175.6,0.185],[107175.5,0.002],[107175.2,0.003],[107175.1,0.002]],[[107175.8,13.345],[107175.9,0.115],[107176.0,0.175],[107176.2,0.096],[107176.8,0.002]]]
["binance-futures","BTCUSDT",1750894593644,[[107170.0,3.391],[107169.9,0.048],[107169.8,0.002],[107169.7,0.002],[107168.9,0.002]],[[107170.1,15.051],[107170.2,0.292],[107170.3,0.344],[107170.7,0.003],[107171.4,0.014]]]
["binance-futures","BTCUSDT",1750894657642,[[107163.3,6.41],[107163.2,0.098],[107163.1,0.002],[107162.5,0.196],[107162.3,0.188]],[[107163.4,11.078],[107163.5,0.507],[107163.6,0.002],[107163.8,0.037],[107164.2,0.032]]]
["binance-futures","BTCUSDT",1750894697805,[[107151.7,7.396],[107151.6,0.091],[107151.5,0.007],[107151.4,0.002],[107151.2,0.002]],[[107151.8,10.761],[107151.9,1.078],[107152.0,0.258],[107152.3,0.002],[107152.4,0.004]]]
["binance-futures","BTCUSDT",1750894754867,[[107168.5,6.305],[107168.4,0.112],[107168.3,0.002],[107168.2,0.004],[107168.1,0.04]],[[107168.6,11.041],[107168.7,0.145],[107168.8,0.067],[107169.4,0.002],[107169.6,0.021]]]
["binance-futures","BTCUSDT",1750894826805,[[107168.4,3.669],[107168.3,0.002],[107168.1,0.002],[107167.9,0.002],[107167.5,0.002]],[[107168.5,18.201],[107168.6,1.02],[107168.7,1.277],[107169.0,0.002],[107169.3,0.003]]]
["binance-futures","BTCUSDT",1750894848832,[[107151.0,8.372],[107150.9,0.005],[107150.7,0.016],[107150.6,0.004],[107150.3,0.002]],[[107151.1,9.108],[107151.2,0.022],[107151.3,0.004],[107151.4,0.022],[107151.5,0.046]]]
["binance-futures","BTCUSDT",1750894921721,[[107172.0,11.218],[107171.9,0.155],[107171.8,0.015],[107171.7,0.001],[107171.6,0.291]],[[107172.1,5.552],[107172.2,0.02],[107172.3,0.002],[107172.4,0.001],[107172.7,0.031]]]
["binance-futures","BTCUSDT",1750894937286,[[107177.5,10.737],[107177.4,0.18],[107177.3,0.008],[107177.2,0.002],[107176.9,0.001]],[[107177.6,2.227],[107177.7,0.004],[107177.8,0.016],[107177.9,0.002],[107178.0,0.088]]]
["binance-futures","BTCUSDT",1750895010393,[[107156.9,8.137],[107156.8,0.008],[107156.5,0.094],[107156.4,0.149],[107150.9,0.004]],[[107157.0,5.086],[107157.1,0.004],[107157.2,0.032],[107157.3,0.002],[107157.4,0.072]]]
["binance-futures","BTCUSDT",1750895070881,[[107145.0,4.289],[107144.7,0.056],[107144.6,0.002],[107144.5,0.001],[107144.4,0.094]],[[107145.1,15.765],[107145.2,0.775],[107145.3,0.004],[107145.4,0.072],[107145.9,0.039]]]
["binance-futures","BTCUSDT",1750895093520,[[107144.8,18.738],[107144.7,0.218],[107144.6,0.517],[107144.5,0.144],[107144.1,0.189]],[[107144.9,0.188],[107145.0,0.004],[107145.1,0.035],[107145.4,0.002],[107146.0,0.002]]]
["binance-futures","BTCUSDT",1750895149696,[[107187.6,9.018],[107187.5,0.008],[107187.1,0.079],[107187.0,0.146],[107186.9,0.172]],[[107187.7,10.084],[107187.8,0.024],[107187.9,0.006],[107188.0,0.38],[107188.1,0.037]]]
["binance-futures","BTCUSDT",1750895176670,[[107151.6,0.893],[107151.5,0.002],[107151.0,0.025],[107150.9,0.002],[107150.3,0.002]],[[107151.7,28.418],[107151.8,0.039],[107151.9,0.006],[107152.0,0.002],[107152.1,0.002]]]
["binance-futures","BTCUSDT",1750895251744,[[107130.0,9.345],[107129.9,0.009],[107129.7,0.022],[107129.6,0.018],[107129.5,0.002]],[[107130.1,7.239],[107130.2,0.516],[107130.3,0.002],[107130.6,0.001],[107130.9,0.039]]]
["binance-futures","BTCUSDT",1750895267661,[[107142.4,1.718],[107142.3,0.002],[107141.9,0.002],[107139.5,0.002],[107139.3,0.001]],[[107142.5,23.308],[107142.6,0.144],[107142.7,0.004],[107142.8,0.002],[107143.1,0.046]]]
["binance-futures","BTCUSDT",1750895317621,[[107115.8,7.535],[107115.7,0.007],[107115.3,0.011],[107115.2,0.002],[107114.1,0.189]],[[107115.9,9.419],[107116.0,0.146],[107116.1,0.072],[107116.2,0.002],[107116.5,0.037]]]
["binance-futures","BTCUSDT",1750895360275,[[107119.0,12.61],[107118.9,0.045],[107118.8,0.002],[107118.7,0.002],[107118.5,0.033]],[[107119.1,3.302],[107119.2,0.39],[107119.3,0.002],[107119.6,0.002],[107125.6,0.002]]]
["binance-futures","BTCUSDT",1750895419484,[[107096.5,11.363],[107096.4,0.007],[107096.3,0.006],[107096.0,0.017],[107095.9,0.002]],[[107096.6,2.565],[107096.7,0.326],[107096.8,0.117],[107097.1,0.051],[107100.8,0.002]]]
["binance-futures","BTCUSDT",1750895491366,[[107120.3,10.845],[107120.2,0.122],[107120.1,0.004],[107120.0,0.002],[107119.2,0.002]],[[107120.4,4.853],[107120.5,0.008],[107120.6,0.156],[107120.7,0.002],[107120.8,0.002]]]
["binance-futures","BTCUSDT",1750895509577,[[107126.6,16.2],[107126.5,2.649],[107126.4,0.009],[107126.1,0.002],[107126.0,0.385]],[[107126.7,1.388],[107126.8,0.142],[107126.9,0.002],[107127.6,0.002],[107127.7,1.002]]]
["binance-futures","BTCUSDT",1750895543072,[[107115.9,8.251],[107115.8,0.004],[107115.7,0.013],[107115.6,0.002],[107115.2,0.001]],[[107116.0,6.878],[107116.1,0.868],[107116.2,1.328],[107119.1,0.088],[107128.0,0.003]]]
["binance-futures","BTCUSDT",1750895606425,[[107126.6,12.943],[107126.5,0.053],[107126.4,0.047],[107126.3,1.807],[107126.2,0.004]],[[107126.7,3.119],[107126.8,0.142],[107126.9,0.002],[107127.7,0.002],[107128.2,0.002]]]
["binance-futures","BTCUSDT",1750895668481,[[107189.9,7.418],[107189.8,0.158],[107189.7,0.002],[107189.0,0.004],[107188.9,0.274]],[[107190.0,6.934],[107190.1,0.004],[107190.2,0.147],[107190.3,0.002],[107191.9,0.003]]]
["binance-futures","BTCUSDT",1750895691901,[[107165.8,6.397],[107165.7,0.015],[107165.6,0.002],[107165.4,0.002],[107165.0,0.005]],[[107165.9,7.242],[107166.0,0.021],[107166.1,0.141],[107166.2,1.0],[107167.2,0.191]]]
["binance-futures","BTCUSDT",1750895764625,[[107159.6,11.738],[107159.5,0.943],[107159.4,0.005],[107159.2,0.008],[107157.7,0.002]],[[107159.7,5.88],[107159.8,0.143],[107159.9,0.004],[107160.0,0.004],[107160.1,0.037]]]
["binance-futures","BTCUSDT",1750895827083,[[107292.0,12.404],[107291.9,0.294],[107291.8,0.007],[107291.5,0.002],[107291.4,0.817]],[[107292.1,1.719],[107293.9,0.002],[107295.0,0.004],[107295.3,0.013],[107296.5,0.002]]]
["binance-futures","BTCUSDT",1750895848017,[[107310.0,9.275],[107309.9,0.004],[107309.2,0.002],[107309.1,0.933],[107309.0,0.883]],[[107310.1,6.516],[107310.2,0.002],[107310.9,0.027],[107311.0,0.013],[107311.7,0.037]]]
["binance-futures","BTCUSDT",1750895910010,[[107280.0,9.561],[107279.9,0.015],[107279.8,0.04],[107279.7,0.233],[107279.3,0.002]],[[107280.1,4.205],[107280.2,2.382],[107280.3,0.006],[107280.5,0.037],[107281.9,0.025]]]
["binance-futures","BTCUSDT",1750895920918,[[107280.0,9.515],[107279.9,0.023],[107279.8,0.004],[107279.7,0.328],[107279.6,0.542]],[[107280.1,5.147],[107280.2,2.38],[107280.3,0.019],[107280.5,0.037],[107284.6,0.002]]]
["binance-futures","BTCUSDT",1750895963806,[[107284.0,9.687],[107283.6,0.002],[107283.4,0.002],[107283.3,0.002],[107283.2,1.283]],[[107284.1,13.203],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107284.8,0.1]]]
["binance-futures","BTCUSDT",1750895963860,[[107284.0,9.687],[107283.9,0.007],[107283.6,0.002],[107283.3,0.002],[107283.2,1.283]],[[107284.1,13.196],[107284.2,0.024],[107284.3,0.004],[107284.6,0.002],[107284.8,0.1]]]
["binance-futures","BTCUSDT",1750895963911,[[107284.0,9.689],[107283.9,0.007],[107283.6,0.002],[107283.3,0.002],[107283.2,1.283]],[[107284.1,12.971],[107284.2,0.024],[107284.3,0.004],[107284.6,0.002],[107284.8,0.1]]]
["binance-futures","BTCUSDT",1750895963961,[[107284.0,9.689],[107283.9,0.007],[107283.6,0.002]],[[107284.1,9.788],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107284.8,0.1]]]
["binance-futures","BTCUSDT",1750895964013,[[107284.0,9.689],[107283.9,0.009],[107283.6,0.002],[107279.4,0.002],[107279.3,1.126]],[[107284.1,9.891],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107284.8,0.1]]]
["binance-futures","BTCUSDT",1750895964061,[[107284.0,9.728],[107283.9,0.009],[107283.6,0.002],[107279.7,0.181],[107279.4,0.002]],[[107284.1,9.919],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107284.8,0.1]]]
["binance-futures","BTCUSDT",1750895964118,[[107284.0,9.728],[107283.9,0.009],[107283.6,0.002],[107279.7,0.181],[107279.4,0.002]],[[107284.1,9.919],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107288.4,0.66]]]
["binance-futures","BTCUSDT",1750895964165,[[107284.0,9.728],[107283.9,0.009],[107283.6,0.002],[107279.7,0.181],[107279.4,0.002]],[[107284.1,9.919],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107288.4,0.66]]]
["binance-futures","BTCUSDT",1750895964220,[[107284.0,9.72],[107283.9,0.004],[107283.6,0.002],[107281.4,0.093],[107279.7,0.181]],[[107284.1,9.994],[107284.2,0.024],[107284.6,0.002],[107286.8,0.002],[107288.4,0.585]]]
["binance-futures","BTCUSDT",1750895964267,[[107284.0,9.728],[107283.9,0.009],[107283.6,0.002],[107281.4,0.002],[107281.2,0.005]],[[107284.1,9.996],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964323,[[107284.0,9.731],[107283.9,0.009],[107283.6,0.002],[107281.4,0.002],[107281.2,0.005]],[[107284.1,9.997],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964367,[[107284.0,9.731],[107283.9,0.009],[107283.6,0.002],[107281.4,0.002],[107281.2,0.005]],[[107284.1,10.001],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964428,[[107284.0,9.734],[107283.9,0.009],[107283.6,0.002],[107281.4,0.002],[107281.2,0.005]],[[107284.1,10.001],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964478,[[107284.0,9.734],[107283.9,0.009],[107283.6,0.002],[107281.4,0.002],[107281.2,0.005]],[[107284.1,10.019],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964584,[[107284.0,9.731],[107283.9,0.009],[107283.6,0.002],[107281.4,0.002],[107281.2,0.005]],[[107284.1,10.019],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964636,[[107284.0,10.197],[107283.9,0.009],[107283.6,0.002],[107281.4,0.002],[107281.2,0.005]],[[107284.1,10.034],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964687,[[107284.0,10.197],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,9.932],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964739,[[107284.0,10.197],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.067],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964841,[[107284.0,10.197],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.061],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964945,[[107284.0,10.197],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.093]],[[107284.1,10.061],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895964999,[[107284.0,10.197],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.061],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965101,[[107284.0,10.197],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.067],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965154,[[107284.0,10.198],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.067],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965206,[[107284.0,10.198],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.071],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965258,[[107284.0,10.198],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.073],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965312,[[107284.0,10.198],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.096],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965363,[[107284.0,10.198],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.116],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965408,[[107284.0,10.203],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.106],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965462,[[107284.0,10.203],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,10.107],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965521,[[107284.0,10.203],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,11.663],[107284.2,0.028],[107284.6,0.002],[107286.8,0.002],[107288.4,0.567]]]
["binance-futures","BTCUSDT",1750895965573,[[107284.0,10.203],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107281.4,0.002]],[[107284.1,11.667],[107284.2,0.024],[107284.3,0.004],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965623,[[107284.0,10.202],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107282.4,0.038]],[[107284.1,11.667],[107284.2,0.024],[107284.3,0.004],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965666,[[107284.0,10.202],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107282.4,0.038]],[[107284.1,11.684],[107284.2,0.024],[107284.3,0.004],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965726,[[107284.0,10.202],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107282.4,0.038]],[[107284.1,9.826],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965826,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107282.4,0.038]],[[107284.1,9.826],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.8,0.002]]]
["binance-futures","BTCUSDT",1750895965882,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002]],[[107284.1,9.826],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895965921,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107280.1,0.004]],[[107284.1,9.826],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895965988,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107280.1,0.004]],[[107284.1,9.93],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966040,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107282.5,0.077]],[[107284.1,9.93],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966091,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107282.5,0.077]],[[107284.1,9.924],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966143,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107282.5,0.077]],[[107284.1,9.925],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966183,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107282.5,0.04]],[[107284.1,9.925],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966248,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107282.5,0.04]],[[107284.1,9.9],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966301,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107282.5,0.04]],[[107284.1,9.91],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966354,[[107284.0,10.133],[107283.9,0.009],[107283.6,0.003],[107282.6,0.002],[107282.5,0.04]],[[107284.1,9.916],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966402,[[107284.0,10.131],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107282.5,0.04]],[[107284.1,9.916],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966458,[[107284.0,10.131],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107282.5,0.002]],[[107284.1,9.916],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966508,[[107284.0,10.131],[107283.9,0.009],[107283.6,0.002],[107282.6,0.002],[107282.5,0.002]],[[107284.1,9.916],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966563,[[107284.0,10.123],[107283.9,0.009],[107283.6,0.002],[107282.6,0.04],[107282.5,0.002]],[[107284.1,9.916],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966662,[[107284.0,10.123],[107283.9,0.009],[107283.6,0.002],[107282.6,0.04],[107282.5,0.002]],[[107284.1,9.916],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966771,[[107284.0,10.123],[107283.9,0.009],[107283.6,0.002],[107282.6,0.04],[107282.5,0.042]],[[107284.1,9.916],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966821,[[107284.0,10.123],[107283.9,0.009],[107283.6,0.002],[107282.6,0.04],[107282.5,0.042]],[[107284.1,9.916],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966926,[[107284.0,10.123],[107283.9,0.009],[107283.6,0.002],[107282.6,0.04],[107282.5,0.042]],[[107284.1,9.914],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895966978,[[107284.0,10.119],[107283.9,0.009],[107283.6,0.002],[107282.6,0.04],[107282.5,0.002]],[[107284.1,9.914],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967029,[[107284.0,10.119],[107283.9,0.009],[107283.6,0.002],[107282.6,0.038],[107282.5,0.004]],[[107284.1,9.914],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967081,[[107284.0,9.502],[107283.9,0.009],[107283.6,0.002],[107282.6,0.038],[107282.5,0.004]],[[107284.1,9.914],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967136,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.6,0.038],[107282.5,0.004]],[[107284.1,9.914],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967186,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.6,0.038],[107282.5,0.044]],[[107284.1,9.914],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967241,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.8,0.002],[107282.7,0.302]],[[107284.1,9.913],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967342,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.8,0.002],[107282.7,0.302]],[[107284.1,9.908],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967383,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.908],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967441,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.908],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967501,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.918],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967548,[[107284.0,9.501],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.918],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967605,[[107284.0,9.346],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.924],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967708,[[107284.0,9.346],[107283.9,0.009],[107283.6,0.002],[107282.8,0.002]],[[107284.1,9.924],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967758,[[107284.0,8.385],[107283.9,0.007],[107283.6,0.002],[107282.8,0.002],[107279.9,0.002]],[[107284.1,9.924],[107284.2,0.026],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967811,[[107284.0,8.399],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.002]],[[107284.1,9.924],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895967863,[[107284.0,8.398],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.924],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968180,[[107284.0,8.391],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.924],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968282,[[107284.0,8.391],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.866],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968337,[[107284.0,8.392],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.869],[107284.2,0.024],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968381,[[107284.0,8.372],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.871],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968593,[[107284.0,8.356],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.865],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968642,[[107284.0,8.356],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.861],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968801,[[107284.0,8.356],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.85],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968858,[[107284.0,8.356],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.922],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895968901,[[107284.0,8.356],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.922],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969011,[[107284.0,8.356],[107283.9,0.007],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.922],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969116,[[107284.0,9.842],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.949],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969167,[[107284.0,9.842],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.844],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969221,[[107284.0,9.94],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.93],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969274,[[107284.0,9.94],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,9.049],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969325,[[107284.0,9.94],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.99],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969378,[[107284.0,9.998],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.01],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969429,[[107284.0,10.044],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.01],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969481,[[107284.0,10.045],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.01],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969524,[[107284.0,10.046],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.111],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969584,[[107284.0,10.21],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.006],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969686,[[107284.0,10.21],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.008],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969739,[[107284.0,10.044],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.113],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969841,[[107284.0,10.044],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.107],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969896,[[107284.0,10.148],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.107],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895969947,[[107284.0,10.041],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.114],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107286.7,0.04]]]
["binance-futures","BTCUSDT",1750895970102,[[107284.0,10.165],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.121],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970152,[[107284.0,10.07],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.138],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970309,[[107284.0,10.097],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.15],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970363,[[107284.0,9.934],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.15],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970414,[[107284.0,10.098],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.152],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970572,[[107284.0,10.093],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.152],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970677,[[107284.0,10.093],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.85],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970729,[[107284.0,10.093],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.851],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970781,[[107284.0,10.092],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.851],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970832,[[107284.0,9.928],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.851],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970883,[[107284.0,9.928],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.851],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895970986,[[107284.0,9.928],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.851],[107284.2,0.012],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971040,[[107284.0,9.934],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.832],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971091,[[107284.0,9.934],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.826],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971143,[[107284.0,9.935],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.826],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971196,[[107284.0,9.932],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.826],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971300,[[107284.0,9.875],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.833],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971349,[[107284.0,9.874],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.821],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971405,[[107284.0,9.874],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.819],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971453,[[107284.0,9.876],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.819],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971507,[[107284.0,9.858],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.839],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971604,[[107284.0,9.857],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.839],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895971821,[[107284.0,9.836],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.839],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972181,[[107284.0,9.814],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.829],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972344,[[107284.0,9.814],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.828],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972501,[[107284.0,9.897],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.828],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972551,[[107284.0,9.902],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.828],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972605,[[107284.0,9.899],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.834],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972761,[[107284.0,9.899],[107283.9,0.009],[107283.6,0.002],[107282.9,0.038],[107282.8,0.004]],[[107284.1,8.818],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972862,[[107284.0,9.899],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107282.9,0.038]],[[107284.1,8.818],[107284.2,0.01],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972912,[[107284.0,9.899],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107282.9,0.038]],[[107284.1,8.818],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895972966,[[107284.0,9.899],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.907],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973004,[[107284.0,9.9],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.906],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973067,[[107284.0,9.813],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.906],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973121,[[107284.0,9.814],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.936],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973171,[[107284.0,9.972],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.936],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973224,[[107284.0,9.971],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.925],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973325,[[107284.0,9.95],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.926],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973433,[[107284.0,9.948],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.821],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973485,[[107284.0,9.948],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.928],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973588,[[107284.0,9.789],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.922],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973638,[[107284.0,9.789],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.921],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973743,[[107284.0,9.789],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.903],[107284.2,0.021],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973851,[[107284.0,9.789],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.923],[107284.2,0.021],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973902,[[107284.0,9.789],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.923],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895973955,[[107284.0,9.789],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.881],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974111,[[107284.0,9.789],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.898],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974164,[[107284.0,9.785],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.892],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974267,[[107284.0,9.6],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.897],[107284.2,0.019],[107284.6,0.002],[107285.9,0.002],[107288.5,0.002]]]
["binance-futures","BTCUSDT",1750895974318,[[107284.0,9.886],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.899],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974420,[[107284.0,9.886],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.912],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974471,[[107284.0,9.889],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.918],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974524,[[107284.0,9.889],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.924],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974578,[[107284.0,9.889],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.92],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974631,[[107284.0,9.885],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.926],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974781,[[107284.0,9.885],[107283.9,0.012],[107283.8,0.002],[107283.6,0.002],[107283.0,0.179]],[[107284.1,8.894],[107284.2,0.019],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974841,[[107284.0,11.509],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.458],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974895,[[107284.0,9.96],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.514],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895974946,[[107284.0,9.961],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.588],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975000,[[107284.0,9.962],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.588],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975048,[[107284.0,9.894],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.588],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975104,[[107284.0,9.894],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.594],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975208,[[107284.0,9.894],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.583],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975259,[[107284.0,9.263],[107283.9,0.012],[107283.8,0.072],[107283.6,0.002],[107283.0,0.179]],[[107284.1,6.891],[107284.2,0.013],[107284.6,0.002],[107285.9,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895975310,[[107284.0,9.261],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,6.782],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975362,[[107284.0,9.261],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,6.786],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975403,[[107284.0,9.263],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,6.481],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975469,[[107284.0,9.253],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,5.994],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975521,[[107284.0,9.251],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,5.994],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975678,[[107284.0,9.249],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,6.473],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975781,[[107284.0,9.249],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,6.478],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975831,[[107284.0,9.249],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,5.989],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975936,[[107284.0,9.244],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,6.49],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895975985,[[107284.0,9.632],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.256],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976039,[[107284.0,9.638],[107283.9,0.012],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.256],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976145,[[107284.0,9.096],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.641],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976196,[[107284.0,9.091],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.434],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976298,[[107284.0,9.091],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.433],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976349,[[107284.0,9.091],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.436],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976405,[[107284.0,9.091],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.816],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976501,[[107284.0,9.091],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.433],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976560,[[107284.0,9.089],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.43],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976612,[[107284.0,9.086],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.417],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976661,[[107284.0,9.086],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.415],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976715,[[107284.0,9.086],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.392],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895976976,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.318],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977133,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.31],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977181,[[107284.0,9.088],[107283.9,0.011],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.31],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977238,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.312],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977284,[[107284.0,9.088],[107283.9,0.011],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.386],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977341,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.386],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977397,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.398],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977448,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.407],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977499,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.8],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977603,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.39],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977656,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,3.698],[107284.2,0.011],[107284.3,0.7],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977708,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.794],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895977808,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.414],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978026,[[107284.0,9.088],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.284],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978125,[[107284.0,9.089],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.284],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978178,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.752],[107284.2,0.013],[107284.6,0.002],[107285.9,0.002],[107310.7,0.006]]]
["binance-futures","BTCUSDT",1750895978232,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.752],[107284.2,0.013],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978281,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.291],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978337,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.641],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978386,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.293],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978443,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.256],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978484,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.297],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978542,[[107284.0,8.818],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.294],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978600,[[107284.0,8.815],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.294],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978651,[[107284.0,8.815],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.222],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978754,[[107284.0,8.815],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.276],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978901,[[107284.0,8.815],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.278],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895978961,[[107284.0,8.815],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.645],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895979018,[[107284.0,8.813],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.645],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895979072,[[107284.0,8.815],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,4.645],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.9,0.002]]]
["binance-futures","BTCUSDT",1750895979124,[[107284.0,8.718],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.0,0.179]],[[107284.1,3.417],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107285.1,0.002]]]
["binance-futures","BTCUSDT",1750895979177,[[107284.0,8.882],[107283.9,0.01],[107283.8,0.072],[107283.6,0.002],[107283.1,0.001]],[[107284.1,3.343],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107284.8,0.698]]]
["binance-futures","BTCUSDT",1750895979227,[[107284.0,9.994],[107283.9,0.01],[107283.8,0.074],[107283.6,0.002],[107283.1,0.001]],[[107284.1,3.334],[107284.2,0.011],[107284.3,0.002],[107284.6,0.002],[107284.7,0.002]]]
["binance-futures","BTCUSDT",1750895979280,[[107288.3,40.702],[107288.1,1.948],[107287.9,0.002],[107287.8,0.775],[107287.1,1.023]],[[107288.4,3.813],[107288.9,0.004],[107294.7,0.365],[107294.8,0.002],[107295.0,0.004]]]
["binance-futures","BTCUSDT",1750895979331,[[107288.3,18.684],[107288.2,0.002],[107287.9,0.002]],[[107288.4,7.663],[107288.5,0.004],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979383,[[107288.3,16.63],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107283.1,0.002]],[[107288.4,7.665],[107288.5,0.004],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979434,[[107288.3,16.18],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.0,0.143]],[[107288.4,7.667],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979486,[[107288.3,16.198],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.0,0.143]],[[107288.4,7.669],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979537,[[107288.3,16.191],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.0,0.143]],[[107288.4,7.568],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979587,[[107288.3,16.191],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.0,0.143]],[[107288.4,8.313],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979639,[[107288.3,16.17],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.0,0.143]],[[107288.4,8.311],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979741,[[107288.3,16.171],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.311],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979887,[[107288.3,16.17],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.311],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979943,[[107288.3,16.17],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.314],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895979999,[[107288.3,16.208],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.314],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980051,[[107288.3,16.208],[107288.2,0.002],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.314],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980103,[[107288.3,16.208],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.314],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980261,[[107288.3,16.208],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.314],[107288.5,0.004],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980314,[[107288.3,16.208],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.316],[107288.5,0.004],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980363,[[107288.3,16.16],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.316],[107288.5,0.004],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980421,[[107288.3,16.16],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.216],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980474,[[107288.3,16.158],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.326],[107288.5,0.004],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980526,[[107288.3,16.015],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,9.039],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980579,[[107288.3,13.527],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,8.937],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980626,[[107288.3,13.527],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,9.039],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980682,[[107288.3,13.527],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,9.042],[107288.5,0.002],[107288.9,0.004],[107289.8,0.002],[107290.0,0.005]]]
["binance-futures","BTCUSDT",1750895980801,[[107288.3,13.527],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.565],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895980951,[[107288.3,13.527],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.639],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981061,[[107288.3,13.527],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.639],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981113,[[107288.3,13.527],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.639],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981266,[[107288.3,13.418],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.639],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981321,[[107288.3,13.418],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.639],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981424,[[107288.3,13.418],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.639],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981477,[[107288.3,13.418],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107285.4,0.038]],[[107288.4,7.64],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981528,[[107288.3,13.418],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.635],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895981632,[[107288.3,13.418],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.63],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982260,[[107288.3,13.415],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.537],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982361,[[107288.3,13.415],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.641],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982414,[[107288.3,13.411],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.642],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982521,[[107288.3,13.411],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.638],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982562,[[107288.3,13.411],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.64],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982678,[[107288.3,13.411],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.654],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982726,[[107288.3,13.385],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.654],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895982989,[[107288.3,13.385],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.653],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983096,[[107288.3,13.384],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.552],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983148,[[107288.3,13.385],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.552],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983201,[[107288.3,13.388],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.656],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983401,[[107288.3,13.388],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.554],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983514,[[107288.3,13.388],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.686],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983618,[[107288.3,13.388],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.701],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983825,[[107288.3,13.276],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.701],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983927,[[107288.3,13.314],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.701],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895983982,[[107288.3,13.314],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.599],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984034,[[107288.3,12.884],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.599],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984085,[[107288.3,12.773],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.701],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984138,[[107288.3,12.773],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.603],[107288.5,0.006],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984187,[[107288.3,12.772],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.707],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984243,[[107288.3,12.77],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.707],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984298,[[107288.3,12.774],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.948],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984401,[[107288.3,12.774],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.95],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984455,[[107288.3,12.774],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.951],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984505,[[107288.3,12.774],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.949],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984561,[[107288.3,12.77],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.949],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984781,[[107288.3,12.768],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.949],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895984884,[[107288.3,12.768],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.947],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895985041,[[107288.3,12.768],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.947],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895985146,[[107288.3,12.767],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.955],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895985250,[[107288.3,12.759],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.955],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895985302,[[107288.3,12.759],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.952],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895985358,[[107288.3,12.759],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.954],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895985412,[[107288.3,12.759],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,10.508],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895985461,[[107288.3,12.759],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.951],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985514,[[107288.3,12.782],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.947],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985561,[[107288.3,12.764],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.947],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985618,[[107288.3,12.765],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.947],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985672,[[107288.3,12.765],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.95],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985721,[[107288.3,12.765],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.951],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985825,[[107288.3,12.765],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.949],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985878,[[107288.3,12.763],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.949],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895985982,[[107288.3,12.763],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.94],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986035,[[107288.3,12.763],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.94],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986082,[[107288.3,12.935],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.838],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986140,[[107288.3,12.935],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.936],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986180,[[107288.3,12.935],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.936],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986241,[[107288.3,12.935],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.936],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986341,[[107288.3,12.895],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.936],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986400,[[107288.3,12.895],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.933],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986450,[[107288.3,12.895],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.931],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986501,[[107288.3,12.892],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.931],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986604,[[107288.3,12.894],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,7.931],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986661,[[107288.3,12.886],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.954],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986718,[[107288.3,12.894],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.954],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895986824,[[107288.3,12.894],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.962],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987025,[[107288.3,12.894],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.962],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987085,[[107288.3,12.859],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.926],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987138,[[107288.3,12.858],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.926],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987182,[[107288.3,12.896],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.926],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987244,[[107288.3,10.585],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.115],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987293,[[107288.3,10.534],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.115],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987348,[[107288.3,10.534],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.115],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987401,[[107288.3,10.534],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.115],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987450,[[107288.3,10.534],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.115],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987504,[[107288.3,10.536],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.116],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987764,[[107288.3,10.536],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,8.616],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987814,[[107288.3,10.538],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.119],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895987970,[[107288.3,10.318],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.119],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988021,[[107288.3,10.318],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.119],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988075,[[107288.3,10.317],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.119],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988125,[[107288.3,10.317],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.11],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988181,[[107288.3,10.317],[107288.2,0.004],[107288.1,0.005],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.106],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988232,[[107288.3,10.317],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815]],[[107288.4,9.115],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988284,[[107288.3,10.309],[107288.2,0.004],[107287.9,0.002],[107285.9,0.815],[107284.6,0.004]],[[107288.4,9.116],[107288.5,0.002],[107288.6,0.016],[107288.8,0.14],[107293.9,0.004]]]
["binance-futures","BTCUSDT",1750895988336,[[107288.3,10.311],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,9.075],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988387,[[107288.3,10.311],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,9.061],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988439,[[107288.3,10.317],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,9.098],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988490,[[107288.3,10.316],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,9.098],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988542,[[107288.3,10.303],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,9.099],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988700,[[107288.3,10.303],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,7.959],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895988747,[[107288.3,10.303],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.96],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989009,[[107288.3,10.314],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.96],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989064,[[107288.3,10.316],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.96],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989108,[[107288.3,10.305],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.96],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989169,[[107288.3,10.317],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.96],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989218,[[107288.3,10.305],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.972],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989261,[[107288.3,10.305],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.986],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989321,[[107288.3,10.305],[107288.2,0.004],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.98],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989373,[[107288.3,8.298],[107288.2,0.002],[107287.9,0.002],[107286.0,0.002],[107285.9,0.815]],[[107288.4,8.983],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989426,[[107288.3,8.861],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,8.985],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989481,[[107288.3,8.86],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,8.992],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989532,[[107288.3,8.859],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,9.12],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989584,[[107288.3,9.028],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,9.118],[107288.5,0.002],[107288.6,0.016],[107288.8,0.14],[107302.8,0.001]]]
["binance-futures","BTCUSDT",1750895989634,[[107288.3,4.548],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,10.675],[107288.5,0.002],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989686,[[107288.3,3.846],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,9.12],[107288.5,0.002],[107288.6,0.018],[107288.8,0.14],[107295.0,0.004]]]
["binance-futures","BTCUSDT",1750895989737,[[107288.3,4.422],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,9.12],[107288.5,0.002],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989785,[[107288.3,3.853],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,9.117],[107288.5,0.002],[107288.6,0.016],[107288.8,0.14],[107293.9,0.002]]]
["binance-futures","BTCUSDT",1750895989842,[[107288.3,4.397],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,10.672],[107288.5,0.002],[107288.6,0.018],[107288.8,0.14],[107290.9,0.002]]]
["binance-futures","BTCUSDT",1750895989890,[[107288.3,4.397],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,10.672],[107288.5,0.002],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989947,[[107288.3,4.397],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,10.683],[107288.5,0.004],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895989998,[[107288.3,3.848],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,10.683],[107288.5,0.006],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990041,[[107288.3,3.848],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.093]],[[107288.4,10.683],[107288.5,0.006],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990102,[[107288.3,4.407],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,9.128],[107288.5,0.004],[107288.6,0.016],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990155,[[107288.3,3.796],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,10.683],[107288.5,0.006],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990208,[[107288.3,0.323],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,11.989],[107288.5,0.006],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990259,[[107288.3,0.323],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.009],[107288.5,0.006],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990309,[[107288.3,0.325],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.009],[107288.5,0.006],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990358,[[107288.3,0.325],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.035],[107288.5,0.008],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990411,[[107288.3,0.325],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.035],[107288.5,0.008],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990461,[[107288.3,0.325],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.036],[107288.5,0.008],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990514,[[107288.3,0.316],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.078],[107288.5,0.006],[107288.6,0.018],[107288.7,0.002],[107288.8,0.14]]]
["binance-futures","BTCUSDT",1750895990569,[[107288.3,0.316],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.311],[107288.5,0.006],[107288.6,0.018],[107288.8,0.14],[107291.3,0.002]]]
["binance-futures","BTCUSDT",1750895990619,[[107288.3,0.295],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.311],[107288.5,0.288],[107288.6,0.182],[107288.7,0.139],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895990668,[[107288.3,0.295],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.31],[107288.5,0.288],[107288.6,0.182],[107288.7,0.139],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895990778,[[107288.3,0.296],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.31],[107288.5,0.288],[107288.6,0.182],[107288.7,0.139],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895990825,[[107288.3,0.296],[107288.2,0.002],[107287.9,0.002],[107286.3,0.002],[107286.0,0.002]],[[107288.4,12.292],[107288.5,0.288],[107288.6,0.182],[107288.7,0.139],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895990881,[],[[107286.0,8.562],[107288.0,2.033],[107288.3,0.674],[107288.4,11.794],[107288.5,0.288]]]
["binance-futures","BTCUSDT",1750895990933,[[107285.9,4.634],[107285.8,0.002],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,20.655],[107286.1,0.004],[107286.2,0.002],[107287.0,0.003],[107287.1,0.002]]]
["binance-futures","BTCUSDT",1750895990984,[[107285.9,4.682],[107285.8,0.002],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,20.672],[107286.1,0.004],[107286.2,0.002],[107287.0,0.003],[107287.1,0.002]]]
["binance-futures","BTCUSDT",1750895991081,[[107285.9,4.684],[107285.8,0.002],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,20.674],[107286.1,0.004],[107286.2,0.002],[107287.0,0.003],[107287.1,0.002]]]
["binance-futures","BTCUSDT",1750895991138,[[107285.9,4.684],[107285.8,0.002],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,20.676],[107286.1,0.004],[107286.2,0.002],[107287.0,0.003],[107287.1,0.002]]]
["binance-futures","BTCUSDT",1750895991189,[[107285.9,4.684],[107285.8,0.002],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,20.627],[107286.1,0.006],[107286.2,0.002],[107287.0,0.003],[107287.1,0.002]]]
["binance-futures","BTCUSDT",1750895991243,[[107285.9,9.193],[107285.8,0.004],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,17.656],[107286.1,0.006],[107286.2,0.002],[107287.0,0.003],[107287.3,0.029]]]
["binance-futures","BTCUSDT",1750895991295,[[107285.9,9.193],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,18.155],[107286.1,0.006],[107286.2,0.002],[107287.0,0.003],[107287.3,0.029]]]
["binance-futures","BTCUSDT",1750895991344,[[107285.9,9.224],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,18.155],[107286.1,0.006],[107286.2,0.002],[107287.3,0.029],[107287.4,0.002]]]
["binance-futures","BTCUSDT",1750895991389,[[107285.9,9.224],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,18.296],[107286.1,0.008],[107286.2,0.002],[107287.3,0.029],[107287.4,0.002]]]
["binance-futures","BTCUSDT",1750895991447,[[107285.9,9.224],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.093]],[[107286.0,17.859],[107286.1,0.006],[107286.2,0.002],[107287.3,0.029],[107287.4,0.002]]]
["binance-futures","BTCUSDT",1750895991499,[[107285.9,9.224],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,17.86],[107286.1,0.006],[107286.2,0.004],[107287.3,0.029],[108358.9,0.009]]]
["binance-futures","BTCUSDT",1750895991549,[[107285.9,9.224],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,17.864],[107286.1,0.006],[107286.2,0.002],[107287.3,0.029],[107287.4,0.002]]]
["binance-futures","BTCUSDT",1750895991605,[[107285.9,9.224],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,17.866],[107286.1,0.006],[107286.2,0.002],[107287.3,0.029],[107287.4,0.002]]]
["binance-futures","BTCUSDT",1750895991808,[[107285.9,9.225],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,17.866],[107286.1,0.006],[107286.2,0.002],[107287.3,0.029],[107287.4,0.002]]]
["binance-futures","BTCUSDT",1750895991864,[[107285.9,9.225],[107285.8,0.009],[107284.6,0.002],[107284.5,0.002],[107284.3,0.002]],[[107286.0,17.867],[107286.1,0.006],[107286.2,0.002],[107287.3,0.029],[107287.4,0.002]]]
["binance-futures","BTCUSDT",1750895991919,[],[[107284.2,29.645],[107284.3,6.905],[107284.4,0.008],[107284.7,0.002],[107284.9,0.24]]]
["binance-futures","BTCUSDT",1750895991970,[[107280.0,7.051],[107279.6,0.002],[107279.0,0.009],[107278.4,0.003],[107277.7,0.006]],[[107280.1,18.116],[107280.2,5.48],[107280.7,0.41],[107281.0,2.917],[107281.1,1.945]]]
["binance-futures","BTCUSDT",1750895992021,[[107280.0,6.24],[107279.9,0.002],[107279.6,0.002],[107279.2,0.002],[107279.0,0.009]],[[107280.1,14.97],[107280.2,0.004],[107280.7,0.026],[107280.8,0.002],[107281.0,0.002]]]
["binance-futures","BTCUSDT",1750895992072,[[107280.0,7.785],[107279.9,0.002],[107279.6,0.002],[107279.4,0.012],[107279.3,0.049]],[[107280.1,12.299],[107280.2,0.004],[107280.7,0.006],[107281.4,0.047],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895992123,[[107280.0,8.183],[107279.9,0.002],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,12.303],[107280.2,0.004],[107280.7,0.006],[107281.4,0.047],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895992174,[[107280.0,8.148],[107279.9,0.002],[107279.6,0.002],[107279.4,0.017],[107279.3,0.051]],[[107280.1,12.254],[107280.2,0.004],[107280.7,0.006],[107281.4,0.047],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895992227,[[107280.0,8.343],[107279.9,0.002],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,12.245],[107280.2,0.004],[107280.7,0.006],[107281.4,0.047],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895992277,[[107280.0,8.177],[107279.9,0.002],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,12.256],[107280.2,0.004],[107280.7,0.006],[107281.4,0.047],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895992328,[[107280.0,8.395],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,12.71],[107280.2,0.008],[107280.3,0.002],[107280.7,0.006],[107281.4,0.047]]]
["binance-futures","BTCUSDT",1750895992381,[[107280.0,9.867],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,11.298],[107280.2,0.008],[107280.3,0.002],[107280.7,0.006],[107281.4,0.047]]]
["binance-futures","BTCUSDT",1750895992431,[[107280.0,10.461],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.451],[107280.2,0.008],[107280.7,0.006],[107281.4,0.001],[107283.1,0.013]]]
["binance-futures","BTCUSDT",1750895992484,[[107280.0,10.274],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.453],[107280.2,0.008],[107281.4,0.001],[107283.1,0.013],[107284.3,0.002]]]
["binance-futures","BTCUSDT",1750895992537,[[107280.0,10.272],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.6],[107280.2,0.006],[107280.3,0.002],[107281.4,0.001],[107283.1,0.013]]]
["binance-futures","BTCUSDT",1750895992586,[[107280.0,10.429],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.6],[107280.2,0.006],[107280.3,0.002],[107281.4,0.001],[107283.1,0.013]]]
["binance-futures","BTCUSDT",1750895992689,[[107280.0,10.272],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.711],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895992744,[[107280.0,10.272],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.797],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895992850,[[107280.0,10.272],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.797],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895992899,[[107280.0,10.464],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.793],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895992945,[[107280.0,10.467],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.683],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993004,[[107280.0,10.275],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.874],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993054,[[107280.0,10.506],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.883],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993106,[[107280.0,10.506],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.885],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993160,[[107280.0,10.506],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.885],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993211,[[107280.0,10.498],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.88],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993263,[[107280.0,10.498],[107279.9,0.006],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.88],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993318,[[107280.0,10.498],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,10.881],[107280.2,0.108],[107280.3,0.067],[107280.4,0.067],[107281.4,0.001]]]
["binance-futures","BTCUSDT",1750895993369,[[107280.0,11.383],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.7],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.9,0.002]]]
["binance-futures","BTCUSDT",1750895993419,[[107280.0,11.087],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.698],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895993472,[[107280.0,11.088],[107279.9,0.008],[107279.6,0.002],[107279.4,0.025],[107279.3,0.051]],[[107280.1,1.706],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895993522,[[107280.0,11.091],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.705],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895993573,[[107280.0,11.091],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.705],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.8,0.002]]]
["binance-futures","BTCUSDT",1750895993676,[[107280.0,11.091],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.713],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.5,0.002]]]
["binance-futures","BTCUSDT",1750895993723,[[107280.0,11.091],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.713],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107280.9,0.002]]]
["binance-futures","BTCUSDT",1750895993781,[[107280.0,11.091],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.411],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.7,0.16]]]
["binance-futures","BTCUSDT",1750895993832,[[107280.0,11.078],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.411],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.7,0.16]]]
["binance-futures","BTCUSDT",1750895993881,[[107280.0,11.078],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.411],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.7,0.16]]]
["binance-futures","BTCUSDT",1750895993936,[[107280.0,11.077],[107279.9,0.008],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.411],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.7,0.16]]]
["binance-futures","BTCUSDT",1750895994041,[[107280.0,11.039],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.411],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.051]]]
["binance-futures","BTCUSDT",1750895994141,[[107280.0,11.077],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.713],[107280.2,0.802],[107280.3,0.067],[107280.4,0.067],[107286.0,0.051]]]
["binance-futures","BTCUSDT",1750895994190,[[107280.0,11.077],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.414],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.051]]]
["binance-futures","BTCUSDT",1750895994244,[[107280.0,11.078],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.729],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107280.5,0.698]]]
["binance-futures","BTCUSDT",1750895994301,[[107280.0,11.078],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.427],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.631]]]
["binance-futures","BTCUSDT",1750895994402,[[107280.0,11.122],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.501],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.629]]]
["binance-futures","BTCUSDT",1750895994455,[[107280.0,11.122],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.5],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.629]]]
["binance-futures","BTCUSDT",1750895994613,[[107280.0,11.074],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.802],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107280.6,0.002]]]
["binance-futures","BTCUSDT",1750895994664,[[107280.0,11.22],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.816],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.614]]]
["binance-futures","BTCUSDT",1750895994717,[[107280.0,11.159],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.615],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.614]]]
["binance-futures","BTCUSDT",1750895994821,[[107280.0,11.159],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.611],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.614]]]
["binance-futures","BTCUSDT",1750895994869,[[107280.0,11.159],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.614],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.614]]]
["binance-futures","BTCUSDT",1750895994927,[[107280.0,11.074],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.99],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.614]]]
["binance-futures","BTCUSDT",1750895994978,[[107280.0,11.138],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.608],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.614]]]
["binance-futures","BTCUSDT",1750895995025,[[107280.0,11.075],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.608],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995081,[[107280.0,11.153],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.043],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995136,[[107280.0,11.152],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.043],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995190,[[107280.0,11.039],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.664],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995239,[[107280.0,11.113],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.211],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995294,[[107280.0,11.077],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.664],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995402,[[107280.0,11.149],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.03],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995451,[[107280.0,11.148],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.03],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995501,[[107280.0,11.075],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.666],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995556,[[107280.0,11.164],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.297],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995607,[[107280.0,11.163],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.297],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995661,[[107280.0,11.163],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.312],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995706,[[107280.0,11.163],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.913],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995766,[[107280.0,11.163],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.915],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995818,[[107280.0,11.052],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.184],[107280.2,0.802],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995864,[[107280.0,11.14],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.083],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995921,[[107280.0,11.14],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.264],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895995968,[[107280.0,11.14],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.7],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895996026,[[107280.0,11.14],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.002],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107286.0,0.003]]]
["binance-futures","BTCUSDT",1750895996068,[[107280.0,11.023],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.351],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107280.6,0.002]]]
["binance-futures","BTCUSDT",1750895996122,[[107280.0,11.103],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.243],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107295.0,0.006]]]
["binance-futures","BTCUSDT",1750895996181,[[107280.0,11.103],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.283],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107295.0,0.004]]]
["binance-futures","BTCUSDT",1750895996225,[[107280.0,11.351],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.755],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.9,0.002]]]
["binance-futures","BTCUSDT",1750895996281,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.316],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.9,0.004]]]
["binance-futures","BTCUSDT",1750895996388,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.137],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.9,0.004]]]
["binance-futures","BTCUSDT",1750895996441,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.953],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.9,0.004]]]
["binance-futures","BTCUSDT",1750895996484,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.157],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.9,0.004]]]
["binance-futures","BTCUSDT",1750895996543,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.363],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.9,0.004]]]
["binance-futures","BTCUSDT",1750895996700,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.363],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.557]]]
["binance-futures","BTCUSDT",1750895996803,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.156],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.554]]]
["binance-futures","BTCUSDT",1750895996961,[[107280.0,11.218],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.159],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.554]]]
["binance-futures","BTCUSDT",1750895997121,[[107280.0,11.227],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.159],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.554]]]
["binance-futures","BTCUSDT",1750895997227,[[107280.0,11.112],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.749],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.554]]]
["binance-futures","BTCUSDT",1750895997273,[[107280.0,11.112],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.126],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.554]]]
["binance-futures","BTCUSDT",1750895997321,[[107280.0,11.114],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.054],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.4,0.554]]]
["binance-futures","BTCUSDT",1750895997382,[[107280.0,11.114],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.054],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.3,0.002]]]
["binance-futures","BTCUSDT",1750895997433,[[107280.0,10.102],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.233],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.3,0.002]]]
["binance-futures","BTCUSDT",1750895997484,[[107280.0,10.262],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.307],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895997638,[[107280.0,10.262],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.759],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895997741,[[107280.0,10.262],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.314],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895997793,[[107280.0,10.26],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.75],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895997848,[[107280.0,10.26],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.75],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895998004,[[107280.0,10.26],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.744],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895998049,[[107280.0,10.26],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.662],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895998161,[[107280.0,10.1],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.966],[107280.2,0.104],[107280.3,0.765],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895998207,[[107280.0,10.194],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.665],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107285.0,0.004]]]
["binance-futures","BTCUSDT",1750895998265,[[107280.0,10.1],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,1.967],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107280.5,0.698]]]
["binance-futures","BTCUSDT",1750895998318,[[107280.0,10.25],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.85],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895998421,[[107280.0,10.25],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.667],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895998472,[[107280.0,10.05],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.322],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.297]]]
["binance-futures","BTCUSDT",1750895998527,[[107280.0,10.05],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.169],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.297]]]
["binance-futures","BTCUSDT",1750895998627,[[107280.0,10.026],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.169],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.297]]]
["binance-futures","BTCUSDT",1750895998737,[[107280.0,10.026],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,3.376],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.297]]]
["binance-futures","BTCUSDT",1750895998788,[[107280.0,9.9],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.82],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895998893,[[107280.0,9.894],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.051]],[[107280.1,2.82],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107288.8,0.295]]]
["binance-futures","BTCUSDT",1750895998944,[[107280.0,9.894],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.053]],[[107280.1,2.713],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999041,[[107280.0,10.187],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,2.888],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999100,[[107280.0,10.187],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,3.075],[107280.2,0.104],[107280.3,0.065],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999147,[[107280.0,10.242],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,3.275],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999201,[[107280.0,10.242],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,2.882],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999256,[[107280.0,10.335],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,2.9],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999308,[[107280.0,10.335],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,2.899],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999361,[[107280.0,10.335],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,3.269],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999412,[[107280.0,10.5],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.053]],[[107280.1,3.535],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999461,[[107280.0,10.835],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,3.638],[107280.2,0.104],[107280.3,0.067],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999515,[[107280.0,11.471],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.055]],[[107280.1,6.002],[107280.2,0.104],[107280.3,0.065],[107280.4,0.067],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999565,[[107280.0,11.471],[107279.9,0.009],[107279.6,0.002],[107279.4,0.012],[107279.3,0.057]],[[107280.1,6.096],[107280.2,0.104],[107280.3,0.067],[107280.4,0.069],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999619,[[107280.0,11.471],[107279.9,0.009],[107279.6,0.002],[107279.4,0.015],[107279.3,0.057]],[[107280.1,6.091],[107280.2,0.104],[107280.3,0.067],[107280.4,0.069],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999671,[[107280.0,11.471],[107279.9,0.009],[107279.6,0.002],[107279.4,0.015],[107279.3,0.057]],[[107280.1,6.092],[107280.2,0.104],[107280.3,0.067],[107280.4,0.069],[107281.4,0.002]]]
["binance-futures","BTCUSDT",1750895999725,[[107280.0,11.471],[107279.9,0.009],[107279.6,0.002],[107279.4,0.019],[107279.3,0.057]],[[107280.1,6.098],[107280.2,0.104],[107280.3,0.067],[107280.4,0.069],[107281.4,0.002]]]