{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1461726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750723754973,[[105396.0,1.621],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.276]],[[105396.1,4.982],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755082,[[105396.0,1.621],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.276]],[[105396.1,4.982],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755134,[[105396.0,1.621],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.002]],[[105396.1,4.982],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755186,[[105396.0,1.588],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.276]],[[105396.1,4.982],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755238,[[105396.0,1.653],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.276]],[[105396.1,4.982],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755286,[[105396.0,1.583],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.002]],[[105396.1,4.991],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755342,[[105396.0,1.64],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.276]],[[105396.1,4.994],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755392,[[105396.0,1.523],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.9,0.276]],[[105396.1,4.061],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105396.8,0.002]]]
["binance-futures","BTCUSDT",1750723755444,[[105396.0,1.586],[105395.9,0.002],[105393.5,0.002],[105393.1,0.05],[105393.0,0.004]],[[105396.1,4.123],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105399.1,0.002]]]
["binance-futures","BTCUSDT",1750723755496,[[105396.0,1.618],[105395.9,0.002],[105393.5,0.002],[105393.1,0.05],[105393.0,0.004]],[[105396.1,4.123],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105399.0,0.808]]]
["binance-futures","BTCUSDT",1750723755541,[[105396.0,1.493],[105395.9,0.002],[105393.5,0.002],[105393.1,0.05],[105393.0,0.004]],[[105396.1,4.123],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105399.0,0.81]]]
["binance-futures","BTCUSDT",1750723755600,[[105396.0,1.486],[105395.9,0.002],[105393.5,0.002],[105393.1,0.05],[105393.0,0.004]],[[105396.1,4.123],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105399.0,0.809]]]
["binance-futures","BTCUSDT",1750723755649,[[105396.0,0.453],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004]],[[105396.1,7.143],[105396.2,0.05],[105396.5,0.004],[105398.1,0.042],[105399.0,0.809]]]
["binance-futures","BTCUSDT",1750723755704,[[105396.0,0.469],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.143],[105396.2,0.052],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723755754,[[105396.0,0.427],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.143],[105396.2,0.052],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723755806,[[105396.0,0.445],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.143],[105396.2,0.05],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723755858,[[105396.0,0.445],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.143],[105396.2,0.05],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723755907,[[105396.0,0.437],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.143],[105396.2,0.05],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723755961,[[105396.0,0.437],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.143],[105396.2,0.05],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723756015,[[105396.0,0.437],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.143],[105396.2,0.052],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723756069,[[105396.0,0.441],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.144],[105396.2,0.052],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723756119,[[105396.0,0.442],[105395.9,0.002],[105393.1,0.05],[105393.0,0.004],[105392.0,0.005]],[[105396.1,7.144],[105396.2,0.05],[105396.3,0.002],[105396.5,0.004],[105396.7,0.002]]]
["binance-futures","BTCUSDT",1750723756171,[[105396.0,2.157],[105395.9,0.002],[105395.6,0.095],[105395.2,0.095],[105394.9,0.002]],[[105396.1,5.191],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.0,0.004]]]
["binance-futures","BTCUSDT",1750723756222,[[105396.0,3.504],[105395.9,0.002],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,5.191],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105398.2,0.02]]]
["binance-futures","BTCUSDT",1750723756274,[[105396.0,3.511],[105395.9,0.002],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,5.001],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105398.2,0.02]]]
["binance-futures","BTCUSDT",1750723756324,[[105396.0,5.258],[105395.9,0.004],[105395.6,0.095],[105395.2,0.095]],[[105396.1,4.914],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105398.2,0.02]]]
["binance-futures","BTCUSDT",1750723756377,[[105396.0,5.258],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,4.914],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105398.2,0.02]]]
["binance-futures","BTCUSDT",1750723756428,[[105396.0,5.3],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,4.913],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.1,0.011]]]
["binance-futures","BTCUSDT",1750723756481,[[105396.0,5.654],[105395.9,0.004],[105395.6,0.095],[105395.2,0.095]],[[105396.1,4.913],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105397.1,0.011]]]
["binance-futures","BTCUSDT",1750723756533,[[105396.0,5.63],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,2.303],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.1,0.011]]]
["binance-futures","BTCUSDT",1750723756585,[[105396.0,7.293],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,0.885],[105396.2,0.046],[105396.5,0.002],[105397.1,0.011],[105398.2,0.007]]]
["binance-futures","BTCUSDT",1750723756636,[[105396.0,7.761],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,0.819],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105398.2,0.007]]]
["binance-futures","BTCUSDT",1750723756687,[[105396.0,7.764],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,1.224],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105398.2,0.005]]]
["binance-futures","BTCUSDT",1750723756738,[[105396.0,7.542],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,0.867],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723756789,[[105396.0,7.549],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,1.366],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723756842,[[105396.0,7.547],[105395.9,0.004],[105395.6,0.095],[105395.5,0.002],[105395.2,0.095]],[[105396.1,0.466],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723756893,[[105396.0,7.869],[105395.9,0.004],[105395.6,0.095],[105395.2,0.095]],[[105396.1,1.639],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105405.6,0.228]]]
["binance-futures","BTCUSDT",1750723756944,[[105396.0,7.88],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.801],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105402.5,0.056]]]
["binance-futures","BTCUSDT",1750723756996,[[105396.0,7.878],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.798],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105400.0,6.114]]]
["binance-futures","BTCUSDT",1750723757046,[[105396.0,7.885],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.55],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757101,[[105396.0,7.885],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.488],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757154,[[105396.0,7.885],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.553],[105396.2,0.052],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757205,[[105396.0,7.933],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.218],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757255,[[105396.0,7.939],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.394],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757307,[[105396.0,7.939],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.401],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757359,[[105396.0,7.939],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.402],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757409,[[105396.0,7.932],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,1.496],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105401.4,1.539]]]
["binance-futures","BTCUSDT",1750723757460,[[105396.0,7.953],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,1.413],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105401.3,0.006]]]
["binance-futures","BTCUSDT",1750723757511,[[105396.0,7.953],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,1.413],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105401.3,0.006]]]
["binance-futures","BTCUSDT",1750723757561,[[105396.0,7.953],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.457],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757616,[[105396.0,7.907],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.459],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757668,[[105396.0,7.909],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.459],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757718,[[105396.0,7.876],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.459],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757772,[[105396.0,7.876],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.422],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757823,[[105396.0,7.871],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.182],[105396.2,0.046],[105396.5,0.002],[105397.1,0.01],[105412.6,0.03]]]
["binance-futures","BTCUSDT",1750723757875,[[105396.0,7.813],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.358],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723757929,[[105396.0,7.858],[105395.9,0.004],[105395.6,0.106],[105395.5,0.004],[105395.2,0.095]],[[105396.1,0.358],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758029,[[105396.0,7.858],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.27],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758081,[[105396.0,7.863],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.27],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758133,[[105396.0,7.863],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.466],[105396.2,0.046],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758181,[[105396.0,7.863],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,1.668],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758237,[[105396.0,7.845],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,1.278],[105396.2,0.05],[105396.5,0.002],[105397.1,0.01],[105401.2,0.002]]]
["binance-futures","BTCUSDT",1750723758288,[[105396.0,7.835],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.32],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758340,[[105396.0,7.831],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.24],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758390,[[105396.0,7.831],[105395.9,0.004],[105395.6,0.095],[105395.5,0.003],[105395.2,0.095]],[[105396.1,0.24],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758441,[[105396.0,7.899],[105395.9,0.076],[105395.8,0.002],[105395.6,0.095],[105395.5,0.001]],[[105396.1,0.24],[105396.2,0.05],[105396.3,0.002],[105396.5,0.002],[105397.1,0.01]]]
["binance-futures","BTCUSDT",1750723758495,[[105396.1,14.947],[105396.0,1.996],[105395.9,0.082],[105395.6,0.095]],[[105396.2,0.958],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758541,[[105396.1,14.352],[105396.0,1.996],[105395.9,0.082],[105395.8,0.033],[105395.6,0.095]],[[105396.2,0.958],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758598,[[105396.1,14.354],[105396.0,1.996],[105395.9,0.082],[105395.8,0.033],[105395.6,0.095]],[[105396.2,0.894],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758651,[[105396.1,14.787],[105396.0,0.258],[105395.9,0.082],[105395.8,0.033],[105395.6,0.095]],[[105396.2,0.896],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758701,[[105396.1,14.789],[105396.0,0.254],[105395.9,0.082],[105395.8,0.033],[105395.6,0.095]],[[105396.2,0.896],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758754,[[105396.1,14.809],[105396.0,0.225],[105395.9,0.082],[105395.8,0.033],[105395.6,0.095]],[[105396.2,1.157],[105396.5,0.002],[105397.1,0.01],[105397.2,0.002],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758805,[[105396.1,14.816],[105396.0,0.218],[105395.9,0.082],[105395.6,0.095]],[[105396.2,0.961],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758857,[[105396.1,14.816],[105396.0,0.218],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,0.466],[105396.5,0.002],[105397.1,0.01],[105397.2,0.002],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758907,[[105396.1,14.542],[105396.0,0.216],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,0.465],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723758958,[[105396.1,14.542],[105396.0,0.216],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,1.032],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723759012,[[105396.1,14.542],[105396.0,0.172],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,1.034],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723759061,[[105396.1,14.542],[105396.0,0.164],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,1.034],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723759115,[[105396.1,14.543],[105396.0,0.112],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,1.808],[105396.5,0.002],[105397.1,0.01],[105397.2,0.002],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723759165,[[105396.1,14.543],[105396.0,0.112],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,2.149],[105396.5,0.002],[105397.1,0.01],[105397.2,0.002],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1750723759215,[[105396.1,14.232],[105396.0,0.112],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,2.568],[105396.3,0.01],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004]]]
["binance-futures","BTCUSDT",1750723759265,[[105396.1,12.81],[105396.0,0.112],[105395.9,0.082],[105395.6,0.095],[105392.6,0.308]],[[105396.2,2.547],[105396.3,0.008],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004]]]
["binance-futures","BTCUSDT",1750723759323,[[105396.1,12.454],[105396.0,0.112],[105395.9,0.082],[105395.6,0.095],[105394.5,1.422]],[[105396.2,0.567],[105396.3,0.004],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004]]]
["binance-futures","BTCUSDT",1750723759373,[[105396.1,12.456],[105396.0,0.112],[105395.9,0.082],[105395.6,0.095],[105394.8,1.422]],[[105396.2,0.724],[105396.3,0.006],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004]]]
["binance-futures","BTCUSDT",1750723759426,[[105396.1,12.521],[105396.0,0.112],[105395.9,0.148],[105395.6,0.095],[105395.5,0.002]],[[105396.2,0.498],[105396.3,0.004],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004]]]
["binance-futures","BTCUSDT",1750723759481,[[105396.1,12.536],[105396.0,0.1],[105395.9,0.161],[105395.6,0.095],[105395.5,0.002]],[[105396.2,0.498],[105396.3,0.004],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004]]]
["binance-futures","BTCUSDT",1750723759533,[[105396.1,12.618],[105396.0,0.1],[105395.9,1.583],[105395.6,0.095],[105395.5,0.002]],[[105396.2,0.496],[105396.3,0.004],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004]]]
["binance-futures","BTCUSDT",1750723759585,[[105396.1,14.04],[105396.0,0.799],[105395.9,0.161],[105395.6,0.095],[105395.5,0.002]],[[105396.2,0.496],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105406.2,0.006]]]
["binance-futures","BTCUSDT",1750723759636,[[105396.1,13.736],[105396.0,0.585],[105395.9,0.161],[105395.6,0.095],[105395.5,0.002]],[[105396.2,0.496],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105406.2,0.006]]]
["binance-futures","BTCUSDT",1750723759686,[[105396.1,13.738],[105396.0,0.585],[105395.9,0.161],[105395.6,0.095],[105395.5,0.002]],[[105396.2,0.496],[105396.5,0.002],[105397.1,0.01],[105397.2,0.004],[105406.2,0.006]]]
["binance-futures","BTCUSDT",1750723759790,[[105397.8,7.139],[105397.6,0.752],[105397.1,0.759],[105397.0,3.767],[105396.5,0.032]],[[105399.7,0.075],[105400.0,6.111],[105401.1,0.003],[105402.6,0.361],[105403.5,0.028]]]
["binance-futures","BTCUSDT",1750723759841,[[105398.9,17.105],[105398.8,0.055],[105398.7,0.002],[105398.6,0.056],[105398.2,0.002]],[[105399.0,0.804],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002],[105402.5,0.05]]]
["binance-futures","BTCUSDT",1750723759892,[[105398.9,17.616],[105398.8,0.055],[105398.7,0.002],[105398.6,0.056],[105398.2,0.002]],[[105399.0,0.806],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002],[105402.5,0.05]]]
["binance-futures","BTCUSDT",1750723759944,[[105398.9,16.301],[105398.8,0.055],[105398.7,0.002],[105398.6,0.056],[105398.2,0.004]],[[105399.0,0.85],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002],[105402.5,0.05]]]
["binance-futures","BTCUSDT",1750723759995,[[105398.9,16.311],[105398.8,0.055],[105398.7,0.002],[105398.6,0.056],[105398.2,0.002]],[[105399.0,0.902],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002],[105402.5,0.05]]]
["binance-futures","BTCUSDT",1750723760043,[[105398.9,16.261],[105398.8,0.055],[105398.7,0.002],[105398.6,0.056],[105398.2,0.002]],[[105399.0,1.176],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002],[105402.5,0.05]]]
["binance-futures","BTCUSDT",1750723760098,[[105398.9,16.286],[105398.8,0.044],[105398.6,0.056],[105398.2,0.002]],[[105399.0,2.047],[105399.1,0.002],[105399.7,0.075],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760148,[[105398.9,16.088],[105398.8,0.044],[105398.7,0.002],[105398.2,0.002],[105396.1,0.517]],[[105399.0,2.679],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760202,[[105398.9,16.077],[105398.8,0.044],[105398.7,0.002],[105398.2,0.002],[105396.2,0.024]],[[105399.0,2.679],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760252,[[105398.9,16.085],[105398.8,0.044],[105398.7,0.002],[105398.2,0.002],[105396.2,0.013]],[[105399.0,2.679],[105399.1,0.008],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760305,[[105398.9,16.09],[105398.8,0.048],[105398.7,0.002],[105398.2,0.002],[105396.2,0.013]],[[105399.0,2.679],[105399.1,0.008],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760357,[[105398.9,16.096],[105398.8,0.048],[105398.7,0.002],[105398.2,0.002],[105396.2,0.013]],[[105399.0,2.687],[105399.1,0.008],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760406,[[105398.9,16.096],[105398.8,0.048],[105398.7,0.002],[105398.2,0.002],[105396.5,0.011]],[[105399.0,2.687],[105399.1,0.008],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760458,[[105398.9,16.096],[105398.8,0.048],[105398.7,0.002],[105398.2,0.002],[105396.5,0.011]],[[105399.0,2.687],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760564,[[105398.9,16.1],[105398.8,0.048],[105398.7,0.002],[105398.2,0.002],[105396.5,0.011]],[[105399.0,2.491],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760615,[[105398.9,16.099],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.491],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760668,[[105398.9,16.091],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.491],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760721,[[105398.9,16.095],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.491],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760770,[[105398.9,16.095],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.482],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760867,[[105398.9,16.099],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.482],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1750723760981,[[105398.9,16.101],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.482],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761035,[[105398.9,16.102],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.482],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761081,[[105398.9,16.102],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.474],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761138,[[105398.9,14.68],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.482],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761185,[[105398.9,14.72],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.308],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761246,[[105398.9,14.72],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.308],[105399.1,0.008],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761299,[[105398.9,14.72],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.307],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761348,[[105398.9,14.731],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.497],[105399.1,0.008],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761401,[[105398.9,14.73],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.497],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761454,[[105398.9,14.726],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.497],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761558,[[105398.9,14.72],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.497],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761611,[[105398.9,14.72],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,2.19],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761661,[[105398.9,14.761],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,1.735],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761715,[[105398.9,14.849],[105398.8,0.048],[105398.7,0.004],[105398.2,0.002],[105398.0,0.011]],[[105399.0,1.161],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761765,[[105398.9,14.849],[105398.8,0.048],[105398.7,0.004],[105398.2,0.004],[105398.1,0.383]],[[105399.0,1.161],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761818,[[105398.9,14.775],[105398.8,1.471],[105398.7,0.004],[105398.2,0.004],[105398.1,0.383]],[[105399.0,1.077],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761863,[[105398.9,14.777],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.074],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723761921,[[105398.9,14.857],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.074],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723762078,[[105398.9,14.858],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.074],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723762131,[[105398.9,14.859],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.074],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723762184,[[105398.9,14.859],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.074],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723762236,[[105398.9,14.857],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.074],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723762285,[[105398.9,14.857],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.348],[105399.1,0.002],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723762340,[[105398.9,14.738],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.833],[105399.1,0.006],[105399.7,0.077],[105400.0,6.109],[105400.1,0.002]]]
["binance-futures","BTCUSDT",1750723762391,[[105398.9,14.732],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.833],[105399.1,0.01],[105399.2,0.004],[105399.7,0.075],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723762443,[[105398.9,14.712],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.835],[105399.1,0.01],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723762494,[[105398.9,14.712],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.835],[105399.1,0.008],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723762545,[[105398.9,14.712],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.835],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723762597,[[105398.9,14.712],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.834],[105399.1,0.006],[105399.2,0.002],[105399.7,0.075],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723762643,[[105398.9,14.712],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.509],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723762701,[[105398.9,14.698],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.434],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723762858,[[105398.9,14.692],[105398.8,1.471],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.499],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763017,[[105398.9,15.234],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.487],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763068,[[105398.9,14.759],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.46],[105399.1,0.006],[105399.2,0.002],[105399.7,0.075],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763118,[[105398.9,14.699],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.498],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763171,[[105398.9,14.698],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.498],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763222,[[105398.9,14.699],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.498],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763272,[[105398.9,14.696],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.524],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763329,[[105398.9,14.696],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.524],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763381,[[105398.9,14.697],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.5],[105399.1,0.008],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763432,[[105398.9,14.697],[105398.8,1.472],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.5],[105399.1,0.006],[105399.2,0.002],[105399.7,0.075],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763484,[[105398.9,14.697],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.5],[105399.1,0.008],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763537,[[105398.9,14.98],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.5],[105399.1,0.008],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763585,[[105398.9,14.98],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.5],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763741,[[105398.9,14.98],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.426],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763798,[[105398.9,14.98],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.836],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763847,[[105398.9,15.002],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.143],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763903,[[105398.9,15.002],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.253],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723763954,[[105398.9,15.002],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.032],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764005,[[105398.9,15.042],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.339],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764058,[[105398.9,15.042],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.118],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764106,[[105398.9,15.035],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.59],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764163,[[105398.9,15.035],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.592],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764213,[[105398.9,14.986],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.362],[105399.1,0.006],[105399.2,0.002],[105399.7,0.075],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764264,[[105398.9,15.026],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.171],[105399.1,0.006],[105399.2,0.002],[105399.7,0.075],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764315,[[105398.9,15.026],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.319],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764366,[[105398.9,15.017],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.321],[105399.1,0.008],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764418,[[105398.9,15.03],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.321],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764472,[[105398.9,15.03],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.321],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764524,[[105398.9,15.03],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.321],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764575,[[105398.9,15.03],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.321],[105399.1,0.008],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764625,[[105398.9,15.11],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.211],[105399.1,0.006],[105399.2,0.002],[105399.7,0.075],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764681,[[105398.9,15.11],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.276],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105400.0,6.109]]]
["binance-futures","BTCUSDT",1750723764736,[[105398.9,15.11],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.276],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105399.8,0.042]]]
["binance-futures","BTCUSDT",1750723764786,[[105398.9,15.019],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.276],[105399.1,0.006],[105399.2,0.002],[105399.7,0.077],[105399.8,0.042]]]
["binance-futures","BTCUSDT",1750723764944,[[105398.9,15.02],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.578],[105399.1,0.006],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723764994,[[105398.9,15.02],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.578],[105399.1,0.006],[105399.2,0.002],[105399.6,0.022],[105399.7,0.075]]]
["binance-futures","BTCUSDT",1750723765041,[[105398.9,14.934],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.573],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765099,[[105398.9,14.932],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.792],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765151,[[105398.9,14.932],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.02],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765204,[[105398.9,14.976],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.02],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765255,[[105398.9,14.967],[105398.8,1.482],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.972],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765305,[[105398.9,16.309],[105398.8,0.06],[105398.7,0.002],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.17],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.075]]]
["binance-futures","BTCUSDT",1750723765361,[[105398.9,16.302],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.17],[105399.1,0.008],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765409,[[105398.9,16.314],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.446],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.075]]]
["binance-futures","BTCUSDT",1750723765465,[[105398.9,16.274],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.395],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765515,[[105398.9,16.315],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.397],[105399.1,0.008],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765568,[[105398.9,16.315],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.34],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765620,[[105398.9,16.565],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.774],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765671,[[105398.9,16.567],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.774],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765721,[[105398.9,16.569],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.774],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723765778,[[105398.9,16.562],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.774],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766096,[[105398.9,16.4],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.034],[105399.1,0.008],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766143,[[105398.9,16.32],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.838],[105399.1,0.004],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766198,[[105398.9,16.259],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.032],[105399.1,0.004],[105399.2,0.002],[105399.6,0.02],[105399.7,0.075]]]
["binance-futures","BTCUSDT",1750723766246,[[105398.9,16.239],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.756],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.075]]]
["binance-futures","BTCUSDT",1750723766301,[[105398.9,16.161],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.527],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766351,[[105398.9,16.161],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.53],[105399.1,0.004],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766402,[[105398.9,16.15],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.531],[105399.1,0.008],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766456,[[105398.9,16.15],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.531],[105399.1,0.008],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766509,[[105398.9,16.15],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.531],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766558,[[105398.9,16.15],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.531],[105399.1,0.008],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766608,[[105398.9,16.143],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.531],[105399.1,0.008],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766663,[[105398.9,16.142],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.462],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766721,[[105398.9,16.14],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.462],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766824,[[105398.9,16.16],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.462],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766874,[[105398.9,16.171],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.162],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.075]]]
["binance-futures","BTCUSDT",1750723766923,[[105398.9,16.372],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.826],[105399.1,0.006],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723766982,[[105398.9,16.293],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.762],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767039,[[105398.9,16.483],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.762],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767091,[[105398.9,16.49],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.747],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767145,[[105398.9,16.482],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,0.811],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767199,[[105398.9,16.492],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.199]],[[105399.0,0.817],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.075]]]
["binance-futures","BTCUSDT",1750723767244,[[105398.9,16.192],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.199]],[[105399.0,0.816],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767301,[[105398.9,16.17],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.199]],[[105399.0,0.816],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767349,[[105398.9,17.119],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.199]],[[105399.0,0.816],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767401,[[105398.9,17.119],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.199]],[[105399.0,0.82],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767455,[[105398.9,17.116],[105398.8,0.06],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,1.081],[105399.1,0.002],[105399.2,0.002],[105399.6,0.02],[105399.7,0.077]]]
["binance-futures","BTCUSDT",1750723767507,[[105398.9,17.102],[105398.8,0.05],[105398.7,0.004],[105398.2,0.002],[105398.1,0.191]],[[105399.0,2.154],[105399.1,0.008],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723767556,[[105398.9,17.12],[105398.8,0.05],[105398.7,0.004],[105398.3,0.009],[105398.2,0.002]],[[105399.0,2.432],[105399.1,0.008],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723767609,[[105398.9,14.277],[105398.8,0.05],[105398.7,0.004],[105398.3,0.005],[105398.2,0.002]],[[105399.0,2.682],[105399.1,0.008],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723767658,[[105398.9,12.508],[105398.8,0.05],[105398.7,0.004],[105398.2,0.002]],[[105399.0,3.436],[105399.1,0.008],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723767712,[[105398.9,12.508],[105398.8,0.05],[105398.7,0.004],[105398.2,0.002],[105397.0,0.012]],[[105399.0,3.436],[105399.1,0.008],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723767764,[[105398.9,12.508],[105398.8,0.05],[105398.7,0.004],[105398.2,0.002],[105397.0,0.012]],[[105399.0,3.436],[105399.1,0.01],[105399.2,0.004],[105399.5,0.029],[105399.6,0.02]]]
["binance-futures","BTCUSDT",1750723767815,[[105398.9,12.508],[105398.8,0.05],[105398.7,0.004],[105398.2,0.002],[105397.0,0.012]],[[105399.0,3.436],[105399.1,0.008],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723767865,[[105398.9,2.83],[105398.8,0.048],[105398.7,0.002],[105398.2,0.002],[105397.0,0.004]],[[105399.0,6.583],[105399.1,0.006],[105399.2,0.002],[105399.5,0.029],[105399.6,0.02]]]
["binance-futures","BTCUSDT",1750723767916,[[105398.9,0.639],[105398.8,0.004],[105398.4,0.002],[105398.2,0.002],[105397.0,0.004]],[[105399.0,7.747],[105399.1,0.006],[105399.2,0.002],[105399.5,0.029],[105399.6,0.022]]]
["binance-futures","BTCUSDT",1750723767967,[],[[105393.2,20.574],[105393.3,0.35],[105393.4,1.729],[105393.5,0.002],[105394.3,0.097]]]
["binance-futures","BTCUSDT",1750723768018,[[105393.1,0.971],[105393.0,0.004],[105392.0,0.005],[105391.3,0.002],[105390.8,0.002]],[[105393.2,20.614],[105393.3,0.352],[105393.4,0.337],[105394.3,0.097],[105395.2,0.003]]]
["binance-futures","BTCUSDT",1750723768069,[[105393.1,1.998],[105393.0,0.004],[105392.0,0.005],[105391.3,0.002],[105390.8,0.002]],[[105393.2,18.105],[105393.3,0.352],[105393.4,0.238],[105394.3,0.097],[105395.2,0.003]]]
["binance-futures","BTCUSDT",1750723768119,[[105393.1,2.01],[105393.0,0.004],[105392.0,0.005],[105391.6,0.002],[105391.5,1.422]],[[105393.2,16.42],[105393.3,0.002],[105393.4,0.236],[105393.5,0.002],[105394.3,0.097]]]
["binance-futures","BTCUSDT",1750723768172,[[105393.1,2.147],[105393.0,0.004],[105392.0,0.005],[105391.7,0.002],[105391.6,0.002]],[[105393.2,16.197],[105393.3,0.002],[105393.4,0.236],[105393.5,0.002],[105394.3,0.095]]]
["binance-futures","BTCUSDT",1750723768222,[[105393.1,2.475],[105393.0,0.004],[105392.0,0.005],[105391.7,0.002],[105391.6,0.588]],[[105393.2,13.54],[105393.3,0.002],[105393.4,0.236],[105393.5,0.002],[105394.3,0.095]]]
["binance-futures","BTCUSDT",1750723768274,[[105393.1,2.461],[105393.0,0.004],[105392.0,0.005],[105391.7,0.002],[105391.6,0.588]],[[105393.2,13.54],[105393.3,0.002],[105393.4,0.236],[105393.5,0.002],[105394.3,0.095]]]
["binance-futures","BTCUSDT",1750723768326,[[105393.1,2.461],[105393.0,0.004],[105392.0,0.005],[105391.7,0.002],[105391.6,0.588]],[[105393.2,13.54],[105393.3,0.004],[105393.4,0.236],[105393.5,0.002],[105394.3,0.095]]]
["binance-futures","BTCUSDT",1750723768378,[[105393.1,2.461],[105393.0,0.004],[105392.0,0.005],[105391.7,0.002],[105391.6,0.588]],[[105393.2,13.493],[105393.3,0.004],[105393.4,0.236],[105393.5,0.002],[105394.3,0.095]]]
["binance-futures","BTCUSDT",1750723768428,[[105393.1,1.171],[105393.0,0.004],[105392.6,0.002],[105392.5,1.422],[105392.4,0.003]],[[105393.2,11.943],[105393.3,0.008],[105393.4,0.198],[105393.5,0.002],[105394.3,0.095]]]
["binance-futures","BTCUSDT",1750723768480,[],[[105383.1,7.761],[105383.2,0.008],[105383.3,1.541],[105383.4,0.004],[105384.5,0.002]]]
["binance-futures","BTCUSDT",1750723768530,[[105383.0,0.125],[105382.9,0.034],[105380.2,0.058],[105379.2,0.003],[105378.3,0.004]],[[105383.1,9.489],[105383.2,0.01],[105383.3,1.543],[105383.4,0.002],[105383.9,0.35]]]
["binance-futures","BTCUSDT",1750723768581,[[105380.7,2.241],[105380.6,0.002],[105380.2,0.049],[105380.1,0.002],[105380.0,0.002]],[[105380.8,11.471],[105380.9,0.006],[105381.1,0.002],[105381.2,0.719],[105381.3,1.12]]]
["binance-futures","BTCUSDT",1750723768632,[[105380.7,1.895],[105380.6,0.002],[105380.2,0.002],[105380.0,0.002]],[[105380.8,10.56],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.4,1.54]]]
["binance-futures","BTCUSDT",1750723768683,[[105380.7,0.301],[105380.6,0.002],[105380.0,0.002],[105379.9,0.041],[105379.8,0.002]],[[105380.8,10.616],[105380.9,0.008],[105381.2,0.027],[105381.3,0.432],[105382.4,1.54]]]
["binance-futures","BTCUSDT",1750723768735,[[105380.7,0.303],[105380.6,0.002],[105380.3,0.01],[105380.2,0.002],[105380.0,0.002]],[[105380.8,10.963],[105380.9,0.01],[105381.2,0.027],[105381.3,0.432],[105382.4,1.54]]]
["binance-futures","BTCUSDT",1750723768787,[[105380.7,0.596],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.119],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.3,0.454]]]
["binance-futures","BTCUSDT",1750723768838,[[105380.7,0.648],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.119],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723768891,[[105380.7,0.808],[105380.6,0.002],[105380.3,0.012],[105380.0,0.002]],[[105380.8,11.081],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723768944,[[105380.7,0.872],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.081],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723768995,[[105380.7,1.198],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.081],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723769049,[[105380.7,0.741],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.869],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723769101,[[105380.7,0.754],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.52],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723769150,[[105380.7,0.754],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.52],[105380.9,0.006],[105381.2,0.027],[105381.3,0.432],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723769205,[[105380.7,1.252],[105380.6,0.002],[105380.3,0.012],[105380.2,0.002],[105380.0,0.002]],[[105380.8,11.228],[105380.9,0.006],[105381.2,0.027],[105381.3,0.192],[105382.2,0.002]]]
["binance-futures","BTCUSDT",1750723769256,[[105380.7,12.5],[105380.6,0.002],[105380.3,0.002],[105380.0,0.002]],[[105380.8,9.785],[105380.9,0.006],[105381.3,0.142],[105383.1,0.453],[105384.7,0.19]]]
["binance-futures","BTCUSDT",1750723769308,[[105380.7,8.748],[105380.6,0.002],[105380.3,0.002],[105380.2,0.002],[105380.0,0.002]],[[105380.8,8.818],[105380.9,0.002],[105381.4,0.002],[105383.0,0.002],[105383.1,0.263]]]
["binance-futures","BTCUSDT",1750723769358,[[105380.7,5.55],[105380.6,0.002],[105380.3,0.002],[105380.0,0.002]],[[105380.8,8.818],[105380.9,0.002],[105381.2,0.002],[105383.1,0.254],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723769409,[[105380.7,5.044],[105380.6,0.002],[105380.3,0.002],[105380.0,0.002],[105379.9,0.041]],[[105380.8,8.815],[105380.9,0.002],[105381.2,0.002],[105383.1,0.254],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723769460,[],[[105372.8,4.259],[105372.9,0.04],[105373.2,8.516],[105373.3,4.006],[105373.4,1.876]]]
["binance-futures","BTCUSDT",1750723769511,[[105372.4,1.126],[105372.2,0.05],[105370.9,0.002],[105369.7,0.002],[105368.4,0.004]],[[105372.5,26.409],[105372.6,0.852],[105372.7,2.997],[105372.8,3.439],[105372.9,0.121]]]
["binance-futures","BTCUSDT",1750723769563,[[105372.4,0.219],[105372.3,0.002],[105370.9,0.002],[105369.9,0.002],[105369.7,0.002]],[[105372.5,13.692],[105372.6,0.004],[105372.7,1.541],[105372.8,1.589],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769613,[[105372.4,0.221],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,14.52],[105372.6,0.008],[105372.7,3.034],[105372.8,0.036],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769664,[[105372.4,0.248],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,14.128],[105372.6,0.008],[105372.7,2.42],[105372.8,0.006],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769715,[[105372.4,0.248],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,13.369],[105372.6,0.008],[105372.7,2.42],[105372.8,0.006],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769766,[[105372.4,0.244],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,13.394],[105372.6,0.006],[105372.7,2.42],[105372.8,0.006],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769817,[[105372.4,0.256],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,13.394],[105372.6,0.006],[105372.7,2.422],[105372.8,0.004],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769865,[[105372.4,0.256],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,12.091],[105372.6,0.006],[105372.7,2.42],[105372.8,0.006],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769922,[[105372.4,0.256],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,12.098],[105372.6,0.006],[105372.7,2.42],[105372.8,0.007],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723769971,[[105372.4,0.256],[105372.3,0.002],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,11.742],[105372.6,0.006],[105372.7,2.42],[105372.8,0.007],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723770023,[[105372.4,0.257],[105372.3,0.003],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,11.742],[105372.6,0.006],[105372.7,2.42],[105372.8,0.007],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723770073,[[105372.4,0.257],[105372.3,0.003],[105370.9,0.002],[105369.9,0.004],[105369.7,0.002]],[[105372.5,12.098],[105372.6,0.006],[105372.7,2.42],[105372.8,0.007],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723770127,[[105372.4,0.985],[105372.3,0.003],[105370.9,0.002],[105369.9,0.006],[105369.7,0.002]],[[105372.5,11.725],[105372.6,0.006],[105372.7,2.42],[105372.8,0.007],[105372.9,0.097]]]
["binance-futures","BTCUSDT",1750723770177,[[105372.4,2.397],[105372.3,0.003],[105370.9,0.002],[105370.1,0.025],[105369.9,0.006]],[[105372.5,9.17],[105372.6,0.006],[105372.8,0.005],[105372.9,0.097],[105373.0,0.002]]]
["binance-futures","BTCUSDT",1750723770227,[[105372.4,4.49],[105372.3,0.003],[105372.2,0.095],[105371.7,0.001],[105370.9,0.002]],[[105372.5,8.118],[105372.6,0.004],[105372.8,0.004],[105372.9,0.002],[105374.4,0.003]]]
["binance-futures","BTCUSDT",1750723770279,[[105372.4,4.501],[105372.3,0.003],[105372.2,0.095],[105372.1,0.002],[105371.0,0.001]],[[105372.5,8.123],[105372.6,0.004],[105372.8,0.004],[105372.9,0.002],[105374.4,0.003]]]
["binance-futures","BTCUSDT",1750723770329,[[105372.4,4.734],[105372.3,0.058],[105372.2,0.097],[105371.0,0.001]],[[105372.5,8.123],[105372.6,0.004],[105372.8,0.004],[105372.9,0.002],[105374.4,0.003]]]
["binance-futures","BTCUSDT",1750723770386,[[105372.4,4.739],[105372.3,0.058],[105372.2,0.097],[105371.0,0.001],[105363.0,0.916]],[[105372.5,7.844],[105372.8,0.004],[105372.9,0.002],[105374.4,0.003],[105377.7,0.002]]]
["binance-futures","BTCUSDT",1750723770436,[[105372.4,4.74],[105372.3,0.058],[105372.2,0.097],[105371.0,0.001],[105370.0,0.167]],[[105372.5,7.846],[105372.8,0.004],[105372.9,0.002],[105374.4,0.003],[105377.7,0.002]]]
["binance-futures","BTCUSDT",1750723770486,[[105372.4,4.748],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,7.845],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105374.4,0.003]]]
["binance-futures","BTCUSDT",1750723770538,[[105372.4,4.768],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,7.845],[105372.6,0.008],[105372.8,0.004],[105372.9,0.002],[105374.4,0.002]]]
["binance-futures","BTCUSDT",1750723770590,[[105372.4,4.765],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,7.932],[105372.6,0.008],[105372.8,0.004],[105372.9,0.002],[105374.4,0.002]]]
["binance-futures","BTCUSDT",1750723770644,[[105372.4,4.758],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,7.932],[105372.6,0.008],[105372.8,0.004],[105372.9,0.002],[105374.4,0.002]]]
["binance-futures","BTCUSDT",1750723770696,[[105372.4,4.758],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,7.932],[105372.6,0.006],[105372.7,0.002],[105372.8,0.004],[105372.9,0.002]]]
["binance-futures","BTCUSDT",1750723770746,[[105372.4,4.745],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,7.932],[105372.6,0.008],[105372.8,0.004],[105372.9,0.002],[105375.3,0.006]]]
["binance-futures","BTCUSDT",1750723770799,[[105372.4,4.785],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,8.075],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105375.3,0.006]]]
["binance-futures","BTCUSDT",1750723770852,[[105372.4,6.824],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,6.122],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723770901,[[105372.4,6.826],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,6.058],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723770956,[[105372.4,4.803],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,6.187],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771006,[[105372.4,4.756],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,6.186],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771054,[[105372.4,4.563],[105372.3,0.06],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.779],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771108,[[105372.4,3.166],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.779],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771161,[[105372.4,3.169],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.783],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771201,[[105372.4,3.181],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.79],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771263,[[105372.4,3.184],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.79],[105372.6,0.002],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771315,[[105372.4,3.186],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.79],[105372.6,0.004],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771421,[[105372.4,3.178],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.788],[105372.6,0.004],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771473,[[105372.4,3.128],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.788],[105372.6,0.004],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771523,[[105372.4,3.149],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.788],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771578,[[105372.4,3.149],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.788],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771632,[[105372.4,3.148],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.78],[105372.6,0.008],[105372.7,0.002],[105372.8,0.004],[105372.9,0.002]]]
["binance-futures","BTCUSDT",1750723771681,[[105372.4,3.19],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.779],[105372.6,0.008],[105372.7,0.002],[105372.8,0.004],[105372.9,0.002]]]
["binance-futures","BTCUSDT",1750723771727,[[105372.4,3.19],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.779],[105372.6,0.008],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771783,[[105372.4,2.892],[105372.3,0.003],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.622],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771838,[[105372.4,3.105],[105372.3,0.058],[105372.2,0.095],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.622],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771888,[[105372.4,3.106],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.622],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105375.3,0.002]]]
["binance-futures","BTCUSDT",1750723771941,[[105372.4,3.106],[105372.3,0.058],[105372.2,0.097],[105371.0,0.002],[105370.0,0.159]],[[105372.5,5.622],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105374.9,0.095]]]
["binance-futures","BTCUSDT",1750723772043,[[105372.4,1.261],[105372.3,0.003],[105371.0,0.002],[105370.0,0.159]],[[105372.5,7.382],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105374.9,0.095]]]
["binance-futures","BTCUSDT",1750723772097,[[105372.4,0.141],[105372.3,0.003],[105371.0,0.002],[105370.0,0.159],[105369.9,0.002]],[[105372.5,8.18],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.004]]]
["binance-futures","BTCUSDT",1750723772149,[[105372.4,0.14],[105372.3,0.003],[105371.0,0.002],[105370.0,0.159],[105369.9,0.002]],[[105372.5,8.18],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772199,[[105372.4,0.09],[105372.3,0.003],[105371.3,0.008],[105371.0,0.001],[105370.0,0.159]],[[105372.5,9.266],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772250,[[105372.4,0.092],[105372.3,0.003],[105371.3,0.008],[105371.0,0.001],[105370.0,0.159]],[[105372.5,9.266],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772302,[[105372.4,0.117],[105372.3,0.003],[105370.0,0.159]],[[105372.5,8.161],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772355,[[105372.4,0.119],[105372.3,0.003],[105370.0,0.159],[105367.4,0.002],[105366.0,0.002]],[[105372.5,8.513],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772406,[[105372.4,0.119],[105372.3,0.003],[105370.0,0.159],[105369.7,0.004],[105368.8,0.01]],[[105372.5,8.393],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772458,[[105372.4,0.121],[105372.3,0.003],[105370.0,0.159],[105369.7,0.004],[105368.8,0.01]],[[105372.5,8.392],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772510,[[105372.4,0.121],[105372.3,0.003],[105370.0,0.159],[105369.7,0.004],[105368.8,0.01]],[[105372.5,8.392],[105372.6,0.008],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772565,[[105372.4,0.126],[105372.3,0.003],[105370.0,0.159],[105369.7,0.004],[105368.8,0.01]],[[105372.5,8.042],[105372.6,0.006],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772617,[[105372.4,0.126],[105372.3,0.003],[105370.0,0.159],[105369.7,0.004],[105368.8,0.01]],[[105372.5,8.042],[105372.6,0.01],[105372.8,0.004],[105372.9,0.002],[105373.3,0.002]]]
["binance-futures","BTCUSDT",1750723772669,[[105370.0,1.858],[105369.7,0.004],[105368.8,0.01]],[[105370.1,15.942],[105371.0,0.85],[105372.0,0.035],[105372.2,0.129],[105372.4,3.166]]]
["binance-futures","BTCUSDT",1750723772719,[[105370.0,1.539],[105369.9,0.002],[105369.7,0.002],[105369.6,0.002],[105368.8,0.01]],[[105370.1,16.326],[105370.2,0.008],[105370.6,0.002],[105371.9,0.002],[105372.2,0.002]]]
["binance-futures","BTCUSDT",1750723772770,[[105370.0,1.539],[105369.9,0.002],[105369.7,0.002],[105369.6,0.002],[105368.8,0.01]],[[105370.1,16.326],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723772822,[[105370.0,1.541],[105369.9,0.002],[105369.7,0.002],[105369.6,0.002],[105368.8,0.01]],[[105370.1,16.581],[105370.2,0.01],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723772871,[[105370.0,0.856],[105369.9,0.002],[105369.7,0.002],[105369.6,0.002],[105368.8,0.01]],[[105370.1,16.581],[105370.2,0.008],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723772926,[[105370.0,0.856],[105369.9,0.002],[105369.7,0.002],[105369.6,0.002],[105368.8,0.01]],[[105370.1,16.589],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773027,[[105370.0,0.744],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01]],[[105370.1,16.589],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773078,[[105370.0,0.784],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01],[105356.2,0.07]],[[105370.1,16.589],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773131,[[105370.0,0.035],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01],[105356.2,0.07]],[[105370.1,19.015],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773182,[[105370.0,0.036],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01],[105367.5,0.002]],[[105370.1,19.08],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773233,[[105370.0,0.036],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01],[105367.5,0.002]],[[105370.1,17.977],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773281,[[105370.0,0.176],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01],[105367.7,0.002]],[[105370.1,16.656],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773336,[[105370.0,0.178],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01],[105367.7,0.002]],[[105370.1,16.666],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773438,[[105370.0,0.178],[105369.9,0.002],[105369.7,0.002],[105368.8,0.01],[105367.7,0.002]],[[105370.1,16.666],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773489,[[105370.0,0.199],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.666],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773541,[[105370.0,0.201],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.668],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773594,[[105370.0,0.194],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.668],[105370.2,0.008],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773648,[[105370.0,0.189],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.669],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773698,[[105370.0,0.189],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.669],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773743,[[105370.0,0.191],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.669],[105370.2,0.012],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773801,[[105370.0,0.191],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.671],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773848,[[105370.0,0.191],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.67],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773903,[[105370.0,0.2],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,16.67],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723773961,[[105370.0,0.2],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,15.082],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774009,[[105370.0,0.198],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,15.082],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774065,[[105370.0,0.198],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,15.218],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774118,[[105370.0,0.195],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,15.213],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774171,[[105370.0,0.195],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,15.208],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774222,[[105370.0,0.196],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.01]],[[105370.1,15.209],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774277,[[105370.0,0.069],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,16.312],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774329,[[105370.0,0.069],[105369.9,0.002],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,17.006],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774380,[[105370.0,0.231],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,15.211],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774481,[[105370.0,0.166],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,15.213],[105370.2,0.01],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774534,[[105370.0,0.288],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,15.213],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774582,[[105370.0,0.288],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,14.946],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774638,[[105370.0,0.288],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,14.946],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774689,[[105370.0,0.18],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,14.946],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774739,[[105370.0,0.247],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,14.946],[105370.2,0.008],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774791,[[105370.0,0.275],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,14.946],[105370.2,0.01],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774842,[[105370.0,0.285],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,15.102],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774894,[[105370.0,0.257],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,15.072],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774946,[[105370.0,0.257],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,15.072],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723774998,[[105370.0,0.249],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105367.7,0.008]],[[105370.1,15.113],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775049,[[105370.0,0.249],[105369.9,0.003],[105369.7,0.002],[105368.8,0.002],[105368.2,0.003]],[[105370.1,15.113],[105370.2,0.01],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775101,[[105370.0,0.249],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,15.113],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775147,[[105370.0,0.143],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011]],[[105370.1,15.113],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775201,[[105370.0,0.206],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105369.2,0.002]],[[105370.1,15.083],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775255,[[105370.0,0.208],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105369.2,0.002]],[[105370.1,15.091],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775301,[[105370.0,0.249],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105369.2,0.002]],[[105370.1,15.089],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775359,[[105370.0,0.249],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105369.2,0.002]],[[105370.1,15.089],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775411,[[105370.0,0.248],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105369.2,0.002]],[[105370.1,15.089],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775464,[[105370.0,0.183],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011]],[[105370.1,15.09],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775516,[[105370.0,0.239],[105369.9,0.003],[105369.7,0.002],[105369.6,0.002],[105362.3,0.04]],[[105370.1,14.236],[105370.2,0.01],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775567,[[105370.0,1.064],[105369.9,0.003],[105369.7,0.002],[105369.6,0.002],[105363.9,0.002]],[[105370.1,14.236],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775619,[[105370.0,1.577],[105369.9,0.003],[105369.7,0.002],[105369.6,0.002],[105369.3,0.011]],[[105370.1,14.236],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775669,[[105370.0,0.337],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011]],[[105370.1,14.236],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775721,[[105370.0,0.663],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105369.2,0.002]],[[105370.1,14.236],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775773,[[105370.0,0.663],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105369.2,0.002]],[[105370.1,14.236],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775825,[[105370.0,0.658],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011]],[[105370.1,14.236],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775875,[[105370.0,1.555],[105369.9,0.003],[105369.7,0.002],[105369.3,0.011],[105363.8,0.508]],[[105370.1,14.236],[105370.2,0.014],[105370.3,0.002],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775923,[[105370.0,1.557],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,14.236],[105370.2,0.01],[105370.3,0.004],[105370.6,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750723775979,[[105370.0,7.69],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.631],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776029,[[105370.0,8.146],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.566],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776082,[[105370.0,8.149],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.631],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776130,[[105370.0,8.133],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.881],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776186,[[105370.0,7.89],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.881],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776239,[[105370.0,7.727],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.815],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776342,[[105370.0,7.811],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.815],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776398,[[105370.0,7.669],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.815],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776447,[[105370.0,7.685],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.554],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776501,[[105370.0,7.451],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.536],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776553,[[105370.0,6.004],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.851],[105370.2,0.002],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776606,[[105370.0,3.89],[105369.9,0.005],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.851],[105370.2,0.012],[105370.6,0.002],[105371.9,0.002],[105372.4,0.016]]]
["binance-futures","BTCUSDT",1750723776656,[[105370.0,3.824],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.79],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723776709,[[105370.0,4.079],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.885],[105370.2,0.01],[105370.6,0.002],[105370.9,0.095],[105380.1,0.05]]]
["binance-futures","BTCUSDT",1750723776759,[[105370.0,4.077],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.885],[105370.2,0.01],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723776805,[[105370.0,3.772],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.878],[105370.2,0.008],[105370.3,0.002],[105370.6,0.002],[105370.9,0.095]]]
["binance-futures","BTCUSDT",1750723776862,[[105370.0,4.079],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.722],[105370.2,0.01],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723776918,[[105370.0,4.081],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.722],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723776971,[[105370.0,4.056],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.723],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777078,[[105370.0,4.056],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.795],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105372.5,0.098]]]
["binance-futures","BTCUSDT",1750723777125,[[105370.0,4.056],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.795],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777234,[[105370.0,4.056],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.793],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777338,[[105370.0,4.056],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.8],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777492,[[105370.0,4.063],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.8],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777545,[[105370.0,4.085],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.8],[105370.2,0.008],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777644,[[105370.0,4.085],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.801],[105370.2,0.004],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777701,[[105370.0,4.085],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.801],[105370.2,0.004],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777752,[[105370.0,4.085],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.706],[105370.2,0.004],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723777905,[[105370.0,4.083],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.706],[105370.2,0.004],[105370.6,0.002],[105370.9,0.095],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1750723778117,[[105370.0,4.083],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.662],[105370.2,0.004],[105370.6,0.002],[105372.5,0.1],[105372.8,0.005]]]
["binance-futures","BTCUSDT",1750723778161,[[105370.0,4.08],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.662],[105370.2,0.004],[105370.6,0.002],[105372.5,0.1],[105372.8,0.005]]]
["binance-futures","BTCUSDT",1750723778220,[[105370.0,4.083],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.662],[105370.2,0.004],[105370.6,0.002],[105372.5,0.1],[105372.8,0.005]]]
["binance-futures","BTCUSDT",1750723778325,[[105370.0,4.083],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.667],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723778376,[[105370.0,4.083],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.667],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723778481,[[105370.0,4.084],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.667],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723778523,[[105370.0,4.082],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.667],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723778684,[[105370.0,4.081],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.664],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723778789,[[105370.0,4.325],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.664],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723778896,[[105370.0,4.289],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.664],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779047,[[105370.0,4.289],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.663],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779106,[[105370.0,3.513],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.663],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779157,[[105370.0,4.117],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.663],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779201,[[105370.0,4.117],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.659],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779262,[[105370.0,4.338],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.669],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779312,[[105370.0,4.813],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.67],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779365,[[105370.0,4.91],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.676],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779419,[[105370.0,4.894],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.676],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779470,[[105370.0,4.895],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.672],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779521,[[105370.0,4.888],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,7.672],[105370.2,0.004],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779574,[[105370.0,8.965],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.942],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779626,[[105370.0,9.139],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.939],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779677,[[105370.0,9.037],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.948],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.098]]]
["binance-futures","BTCUSDT",1750723779728,[[105370.0,8.982],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.752],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779781,[[105370.0,8.982],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.948],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779833,[[105370.0,8.972],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.948],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779938,[[105370.0,8.972],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.947],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723779985,[[105370.0,8.934],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.906],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780092,[[105370.0,8.934],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.948],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780144,[[105370.0,8.909],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.948],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780200,[[105370.0,8.909],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.749],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780247,[[105370.0,8.841],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.947],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780301,[[105370.0,8.84],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.948],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780352,[[105370.0,8.84],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.947],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780402,[[105370.0,8.837],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.949],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780441,[[105370.0,8.849],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.949],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.1]]]
["binance-futures","BTCUSDT",1750723780507,[[105370.0,8.912],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.949],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.095]]]
["binance-futures","BTCUSDT",1750723780558,[[105370.0,8.952],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.753],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.095]]]
["binance-futures","BTCUSDT",1750723780610,[[105370.0,8.952],[105369.9,0.003],[105369.7,0.002],[105369.5,0.002],[105369.3,0.011]],[[105370.1,0.746],[105370.2,0.002],[105370.6,0.002],[105372.2,0.002],[105372.5,0.095]]]
["binance-futures","BTCUSDT",1750723780662,[[105373.9,1.215],[105373.2,1.838],[105372.8,0.888],[105372.7,0.398],[105372.4,3.847]],[[105380.7,0.003],[105382.4,0.135],[105382.5,0.005],[105382.7,0.002],[105384.8,0.005]]]
["binance-futures","BTCUSDT",1750723780714,[[105375.0,14.824],[105374.9,0.004],[105374.2,6.216],[105374.0,1.722],[105373.9,0.718]],[[105375.1,0.021],[105376.1,0.002],[105377.8,0.382],[105379.2,0.005],[105379.3,0.002]]]
["binance-futures","BTCUSDT",1750723780764,[[105377.7,12.915],[105377.6,0.398],[105377.3,0.398],[105377.1,0.398],[105376.2,0.14]],[[105377.8,0.382],[105379.2,0.005],[105379.3,0.002],[105380.0,0.004],[105380.3,0.002]]]
["binance-futures","BTCUSDT",1750723780815,[[105377.7,16.407],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.04]],[[105377.8,1.048],[105378.3,0.041],[105379.1,0.002],[105379.3,0.002],[105380.0,0.004]]]
["binance-futures","BTCUSDT",1750723780866,[[105377.7,15.922],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.04]],[[105377.8,0.41],[105378.3,0.041],[105378.4,0.002],[105379.1,0.002],[105379.3,0.002]]]
["binance-futures","BTCUSDT",1750723780917,[[105377.7,15.721],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.04]],[[105377.8,0.606],[105377.9,0.002],[105378.3,0.041],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1750723780968,[[105377.7,15.371],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.04]],[[105377.8,0.934],[105377.9,0.002],[105379.1,0.002],[105381.9,0.041],[105387.1,0.248]]]
["binance-futures","BTCUSDT",1750723781020,[[105377.7,15.633],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.04]],[[105377.8,1.079],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781071,[[105377.7,15.329],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.04]],[[105377.8,1.078],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781125,[[105377.7,15.819],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.69],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781178,[[105377.7,15.856],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.69],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781222,[[105377.7,15.856],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.691],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781283,[[105377.7,15.456],[105377.6,0.286],[105377.5,0.002],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.701],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781387,[[105377.7,15.806],[105377.6,0.287],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.7],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781438,[[105377.7,15.806],[105377.6,0.287],[105377.5,0.002],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.7],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781488,[[105377.7,15.807],[105377.6,0.287],[105377.5,0.002],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.889],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781544,[[105377.7,15.796],[105377.6,0.287],[105377.4,0.012],[105377.1,0.038]],[[105377.8,0.887],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781593,[[105377.7,15.456],[105377.6,0.287],[105377.5,0.002],[105377.4,0.012],[105377.1,0.038]],[[105377.8,1.215],[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1750723781647,[[105377.8,2.11],[105377.7,15.022],[105377.6,0.291],[105377.5,0.004],[105377.4,0.012]],[[105377.9,0.002],[105381.9,0.041],[105382.0,0.002],[105382.3,0.002],[105387.1,0.058]]]
["binance-futures","BTCUSDT",1750723781699,[[105381.8,16.182],[105381.7,0.141],[105381.6,0.002],[105381.4,0.002],[105381.3,0.002]],[[105381.9,3.098],[105382.3,0.002],[105383.3,0.004],[105384.6,0.002],[105385.0,0.002]]]
["binance-futures","BTCUSDT",1750723781749,[[105381.8,16.02],[105381.7,0.141],[105381.6,0.004],[105381.4,0.002],[105381.3,0.002]],[[105381.9,0.9],[105382.3,0.002],[105383.2,0.002],[105384.1,0.002],[105384.4,0.002]]]
["binance-futures","BTCUSDT",1750723781799,[[105381.8,15.627],[105381.7,0.141],[105381.6,0.004],[105381.4,0.002],[105381.3,0.002]],[[105381.9,0.706],[105382.3,0.002],[105383.2,0.002],[105383.6,0.041],[105383.7,0.002]]]
["binance-futures","BTCUSDT",1750723781850,[[105381.8,15.629],[105381.7,0.141],[105381.6,0.004],[105381.4,0.002],[105381.3,0.002]],[[105381.9,0.904],[105382.3,0.002],[105383.2,0.002],[105383.6,0.041],[105383.7,0.002]]]
["binance-futures","BTCUSDT",1750723781903,[[105381.8,15.643],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.903],[105382.0,0.044],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723781952,[[105381.8,15.646],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.903],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782004,[[105381.8,15.692],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.952],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782058,[[105381.8,15.705],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.958],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782105,[[105381.8,15.693],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.958],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782165,[[105381.8,15.715],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.958],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782219,[[105381.8,15.706],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.762],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782264,[[105381.8,15.706],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.344],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782322,[[105381.8,15.708],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.353],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782361,[[105381.8,15.722],[105381.7,0.141],[105381.6,0.004],[105381.5,0.001],[105381.4,0.002]],[[105381.9,0.353],[105382.0,0.046],[105382.1,0.002],[105382.3,0.002],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1750723782424,[[105383.9,1.948],[105383.5,0.667],[105383.1,1.33],[105382.8,0.326],[105382.2,0.614]],[[105386.0,0.003],[105386.5,0.002],[105391.1,0.002],[105391.3,0.002],[105391.4,0.002]]]
["binance-futures","BTCUSDT",1750723782475,[[105393.0,11.723],[105392.3,0.392],[105392.2,0.011],[105391.9,0.046],[105391.2,5.322]],[[105393.1,0.753],[105393.7,0.002],[105394.5,0.002],[105395.0,0.002],[105395.2,0.03]]]
["binance-futures","BTCUSDT",1750723782526,[[105393.0,10.675],[105392.9,0.006],[105392.2,0.013],[105392.1,0.002],[105392.0,0.002]],[[105393.1,1.868],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.6,0.002]]]
["binance-futures","BTCUSDT",1750723782577,[[105393.0,8.65],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,2.376],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723782629,[[105393.0,8.346],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,2.374],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1750723782679,[[105393.0,6.239],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,2.886],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1750723782730,[[105393.0,6.26],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,2.886],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1750723782784,[[105393.0,7.287],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,3.493],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1750723782835,[[105393.0,7.287],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,3.577],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1750723782886,[[105393.0,7.406],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,3.807],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1750723782938,[[105393.0,7.308],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,3.807],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1750723783042,[[105393.0,7.308],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,3.807],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.6,0.002]]]
["binance-futures","BTCUSDT",1750723783094,[[105393.0,7.267],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.002]],[[105393.1,3.624],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.6,0.002]]]
["binance-futures","BTCUSDT",1750723783143,[[105393.0,7.265],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.001]],[[105393.1,3.624],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.6,0.002]]]
["binance-futures","BTCUSDT",1750723783199,[[105393.0,7.267],[105392.9,0.004],[105392.2,0.011],[105392.1,0.002],[105392.0,0.001]],[[105393.1,3.63],[105393.2,0.002],[105394.5,0.002],[105395.2,0.001],[105395.6,0.002]]]
["binance-futures","BTCUSDT",1750723783250,[[105393.0,4.428],[105392.9,0.002],[105392.2,0.011],[105392.0,0.001]],[[105393.1,5.524],[105393.2,0.016],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723783304,[[105393.0,4.097],[105392.9,0.002],[105392.2,0.011],[105392.1,0.002],[105392.0,0.001]],[[105393.1,5.524],[105393.2,0.008],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723783349,[[105393.0,2.775],[105392.9,0.002],[105392.2,0.011],[105392.1,0.002],[105392.0,0.001]],[[105393.1,5.524],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723783407,[[105393.0,3.035],[105392.9,0.003]],[[105393.1,5.524],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723783460,[[105393.0,3.357],[105392.9,0.003],[105391.1,0.002],[105390.3,1.422],[105389.8,0.002]],[[105393.1,5.774],[105393.2,0.008],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723783513,[[105393.0,3.416],[105392.9,0.003],[105391.1,0.002],[105390.7,1.422],[105389.8,0.002]],[[105393.1,5.776],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723783561,[[105393.0,3.568],[105392.9,0.003],[105391.1,1.424]],[[105393.1,5.776],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723783614,[[105393.0,3.489],[105392.9,0.003],[105391.1,1.424],[105355.5,0.429],[105349.4,0.4]],[[105393.1,5.776],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723783719,[[105393.0,3.489],[105392.9,0.003],[105391.1,0.002],[105384.1,0.003],[105380.0,0.011]],[[105393.1,5.776],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723783769,[[105393.0,3.489],[105392.9,0.003],[105391.3,1.422],[105391.2,0.143],[105384.1,0.003]],[[105393.1,5.776],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723783821,[[105393.0,3.58],[105392.9,0.003],[105391.8,1.422],[105391.7,0.002],[105391.4,0.324]],[[105393.1,5.776],[105393.2,0.004],[105393.5,0.095],[105393.6,0.002],[105398.2,0.45]]]
["binance-futures","BTCUSDT",1750723783873,[[105393.0,3.58],[105392.9,0.003],[105391.9,0.559],[105391.8,1.424]],[[105393.1,5.776],[105393.2,0.004],[105393.5,0.095],[105393.6,0.002],[105398.2,0.45]]]
["binance-futures","BTCUSDT",1750723783921,[[105393.0,3.592],[105392.9,0.003],[105392.2,1.422],[105392.1,0.002],[105391.9,0.559]],[[105393.1,5.776],[105393.2,0.004],[105393.5,0.095],[105393.6,0.002],[105398.2,0.45]]]
["binance-futures","BTCUSDT",1750723783977,[[105393.0,3.592],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105391.9,0.002]],[[105393.1,5.776],[105393.2,0.004],[105393.5,0.095],[105393.6,0.002],[105398.2,0.45]]]
["binance-futures","BTCUSDT",1750723784023,[[105393.0,3.592],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105391.9,0.002]],[[105393.1,5.776],[105393.2,0.004],[105393.5,0.095],[105393.6,0.002],[105398.2,0.45]]]
["binance-futures","BTCUSDT",1750723784083,[[105393.0,3.552],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105391.9,0.002]],[[105393.1,5.776],[105393.2,0.004],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784135,[[105393.0,3.552],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105392.1,0.002]],[[105393.1,5.776],[105393.2,0.004],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784186,[[105393.0,3.832],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105392.1,0.002]],[[105393.1,5.776],[105393.2,0.004],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784238,[[105393.0,3.812],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105392.1,0.002]],[[105393.1,5.776],[105393.2,0.012],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723784286,[[105393.0,3.706],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105392.1,0.002]],[[105393.1,5.776],[105393.2,0.01],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723784342,[[105393.0,3.651],[105392.9,0.003],[105392.3,0.557],[105392.2,1.424],[105392.1,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723784395,[[105393.0,3.651],[105392.9,0.003],[105392.3,0.283],[105392.2,1.424],[105392.1,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784441,[[105393.0,3.655],[105392.9,0.003],[105392.5,1.422],[105392.4,0.004],[105392.3,0.283]],[[105393.1,5.78],[105393.2,0.012],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723784499,[[105393.0,3.655],[105392.9,0.003],[105392.6,0.283],[105392.5,1.424],[105392.4,0.002]],[[105393.1,5.78],[105393.2,0.012],[105393.3,0.002],[105393.4,0.002],[105393.5,0.095]]]
["binance-futures","BTCUSDT",1750723784552,[[105393.0,3.656],[105392.9,0.003],[105392.6,0.283],[105392.5,1.424],[105392.4,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784601,[[105393.0,3.656],[105392.9,0.003],[105392.6,1.705],[105392.5,0.002],[105392.4,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784654,[[105393.0,3.656],[105392.9,0.003],[105392.7,0.283],[105392.6,1.424],[105392.4,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784701,[[105393.0,3.745],[105392.9,0.003],[105392.8,1.422],[105392.7,0.285],[105392.5,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784757,[[105393.0,1.706],[105392.9,0.003],[105392.8,1.422],[105392.7,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784807,[[105393.0,1.771],[105392.9,0.003],[105392.8,1.422],[105392.7,0.002],[105388.8,0.002]],[[105393.1,5.78],[105393.2,0.008],[105393.4,0.002],[105393.5,0.095],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1750723784858,[[105393.0,8.988],[105392.9,0.229],[105392.8,0.095],[105391.0,0.006],[105388.8,0.002]],[[105393.1,4.407],[105393.2,0.002],[105393.5,0.095],[105393.6,0.002],[105395.3,0.104]]]
["binance-futures","BTCUSDT",1750723784906,[[105393.0,8.999],[105392.9,0.031],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.673],[105393.2,0.002],[105395.2,0.001],[105395.3,0.009],[105396.1,0.003]]]
["binance-futures","BTCUSDT",1750723784960,[[105393.0,8.483],[105392.9,0.086],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.675],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105396.1,0.003]]]
["binance-futures","BTCUSDT",1750723785012,[[105393.0,7.05],[105392.9,0.086],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.675],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105396.1,0.003]]]
["binance-futures","BTCUSDT",1750723785061,[[105393.0,7.104],[105392.9,0.086],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.675],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785115,[[105393.0,7.355],[105392.9,0.086],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785165,[[105393.0,7.337],[105392.9,0.311],[105392.8,0.097],[105392.0,0.001],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785271,[[105393.0,7.5],[105392.9,0.311],[105392.8,0.097],[105392.0,0.001],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785321,[[105393.0,7.532],[105392.9,0.311],[105392.8,0.097],[105392.0,0.001],[105391.0,0.006]],[[105393.1,4.66],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785371,[[105393.0,7.531],[105392.9,0.311],[105392.8,0.097],[105392.0,0.001],[105391.0,0.006]],[[105393.1,4.66],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785426,[[105393.0,7.527],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.66],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785471,[[105393.0,7.531],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.66],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785524,[[105393.0,7.526],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.66],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785632,[[105393.0,7.559],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.66],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785684,[[105393.0,7.523],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785739,[[105393.0,7.514],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785844,[[105393.0,7.588],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723785895,[[105393.0,7.989],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786001,[[105393.0,7.86],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.659],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786048,[[105393.0,7.909],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.658],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786105,[[105393.0,7.908],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.656],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786158,[[105393.0,7.918],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,4.656],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786209,[[105393.0,8.011],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,0.969],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786261,[[105393.0,8.016],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,0.773],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786313,[[105393.0,8.123],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,0.754],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786365,[[105393.0,9.687],[105392.9,0.311],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,0.623],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786415,[[105393.0,9.737],[105392.9,0.505],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,0.351],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786467,[[105393.0,10.129],[105392.9,0.505],[105392.8,0.097],[105392.0,0.002],[105391.0,0.006]],[[105393.1,0.285],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786514,[[105393.0,10.149],[105392.9,0.505],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.203],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786569,[[105393.0,9.775],[105392.9,0.505],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.078],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786619,[[105393.0,10.547],[105392.9,0.505],[105392.8,0.095],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.078],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786670,[[105393.0,9.863],[105392.9,0.505],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.078],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786723,[[105393.0,10.493],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.078],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786773,[[105393.0,10.833],[105392.9,0.769],[105392.8,0.095],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.074],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786825,[[105393.0,10.015],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.724],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786876,[[105393.0,9.939],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.669],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786921,[[105393.0,9.939],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.669],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723786978,[[105393.0,9.944],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.669],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787026,[[105393.0,9.932],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.669],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787136,[[105393.0,11.486],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.675],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787185,[[105393.0,11.429],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.675],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787389,[[105393.0,11.431],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.675],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787444,[[105393.0,11.456],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.759],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787500,[[105393.0,11.468],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.759],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787549,[[105393.0,11.467],[105392.9,0.769],[105392.8,0.097],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.759],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787656,[[105393.0,11.642],[105392.9,0.769],[105392.8,0.095],[105392.0,0.002],[105391.7,0.041]],[[105393.1,0.802],[105393.2,0.002],[105395.2,0.001],[105395.3,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1750723787710,[[105396.8,18.138],[105396.7,0.099],[105396.6,0.002],[105396.1,0.002],[105395.5,0.001]],[[105396.9,0.201],[105397.6,0.084],[105397.7,0.002],[105398.3,0.002],[105398.9,0.001]]]
["binance-futures","BTCUSDT",1750723787760,[[105396.8,17.811],[105396.7,0.101],[105396.6,0.004],[105396.1,0.002],[105395.5,0.001]],[[105396.9,0.201],[105397.6,0.084],[105397.7,0.002],[105398.3,0.002],[105398.9,0.001]]]
["binance-futures","BTCUSDT",1750723787813,[[105396.8,15.95],[105396.7,0.101],[105396.6,0.004],[105396.1,0.002],[105395.5,0.001]],[[105396.9,1.6],[105397.0,0.002],[105397.6,0.084],[105398.3,0.002],[105398.9,0.001]]]
["binance-futures","BTCUSDT",1750723787862,[[105396.8,15.971],[105396.7,0.101],[105396.6,0.004],[105396.1,0.002],[105395.5,0.001]],[[105396.9,1.602],[105397.0,0.002],[105397.6,0.084],[105398.3,0.002],[105398.9,0.001]]]
["binance-futures","BTCUSDT",1750723787916,[[105396.8,15.98],[105396.7,0.101],[105396.6,0.004],[105396.1,0.002],[105395.5,0.001]],[[105396.9,0.873],[105397.0,0.002],[105397.6,0.084],[105397.7,0.002],[105398.3,0.002]]]
["binance-futures","BTCUSDT",1750723787965,[[105396.8,15.98],[105396.7,0.101],[105396.6,0.004],[105396.1,0.002],[105395.5,0.001]],[[105396.9,1.18],[105397.0,0.002],[105397.6,0.084],[105397.7,0.002],[105398.3,0.002]]]
["binance-futures","BTCUSDT",1750723788019,[[105396.8,15.91],[105396.7,0.101],[105396.6,0.004],[105396.1,0.002],[105395.5,0.001]],[[105396.9,1.545],[105397.0,0.002],[105397.6,0.084],[105397.7,0.002],[105398.3,0.002]]]
["binance-futures","BTCUSDT",1750723788071,[[105397.5,12.595],[105397.4,0.002],[105397.2,0.002],[105397.0,0.022],[105396.9,4.608]],[[105397.6,0.584],[105397.7,0.002],[105399.1,0.002],[105404.8,0.002],[105405.6,0.084]]]
["binance-futures","BTCUSDT",1750723788121,[[105397.5,13.529],[105397.4,0.002],[105397.2,0.002],[105397.0,0.022],[105396.9,1.703]],[[105397.6,0.891],[105397.7,0.002],[105399.1,0.002],[105404.8,0.002],[105405.0,0.003]]]
["binance-futures","BTCUSDT",1750723788174,[[105397.5,13.627],[105397.4,0.002],[105397.2,0.002],[105397.0,0.022],[105396.9,1.703]],[[105397.6,0.893],[105397.7,0.002],[105399.1,0.002],[105404.8,0.002],[105405.0,0.003]]]
["binance-futures","BTCUSDT",1750723788227,[[105397.5,13.661],[105397.4,0.002],[105397.2,0.002],[105396.9,1.701]],[[105397.6,1.872],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105404.8,0.002]]]
["binance-futures","BTCUSDT",1750723788278,[[105397.5,13.662],[105397.4,0.002],[105397.2,0.002],[105396.9,1.701],[105396.8,0.501]],[[105397.6,2.15],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105404.8,0.002]]]
["binance-futures","BTCUSDT",1750723788330,[[105397.5,13.696],[105397.4,0.002],[105397.2,0.002],[105396.9,1.701],[105396.8,0.464]],[[105397.6,2.188],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105404.8,0.002]]]
["binance-futures","BTCUSDT",1750723788382,[[105397.5,13.702],[105397.4,0.002],[105397.2,0.002],[105396.9,1.701],[105396.8,0.463]],[[105397.6,2.123],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105404.8,0.002]]]
["binance-futures","BTCUSDT",1750723788438,[[105397.5,13.71],[105397.4,0.002],[105397.2,0.002],[105396.9,1.701],[105396.8,0.457]],[[105397.6,2.121],[105397.7,0.002],[105400.0,6.255],[105404.8,0.002],[105426.6,0.038]]]
["binance-futures","BTCUSDT",1750723788489,[[105397.5,13.718],[105397.4,0.002],[105397.2,0.002],[105396.9,1.669],[105396.8,0.457]],[[105397.6,1.767],[105397.7,0.002],[105400.0,6.255],[105404.8,0.002],[105415.8,0.049]]]
["binance-futures","BTCUSDT",1750723788543,[[105397.5,13.759],[105397.4,0.002],[105397.2,0.002],[105396.9,1.389],[105396.8,0.416]],[[105397.6,1.377],[105397.7,0.002],[105400.0,6.255],[105404.8,0.002],[105415.8,0.049]]]
["binance-futures","BTCUSDT",1750723788596,[[105397.5,13.468],[105397.4,0.002],[105397.2,0.002],[105396.9,1.389],[105396.8,0.416]],[[105397.6,1.684],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723788641,[[105397.5,13.468],[105397.4,0.003],[105397.2,0.002],[105396.9,1.389],[105396.8,0.416]],[[105397.6,2.11],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723788699,[[105397.5,13.449],[105397.4,0.003],[105397.2,0.002],[105396.9,1.389],[105396.8,0.416]],[[105397.6,1.051],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723788750,[[105397.5,13.449],[105397.4,0.003],[105397.2,0.002],[105396.9,1.389],[105396.8,0.416]],[[105397.6,1.962],[105397.7,0.002],[105400.0,6.255],[105401.5,0.006],[105405.8,0.002]]]
["binance-futures","BTCUSDT",1750723788804,[[105397.5,13.449],[105397.4,0.005],[105397.2,0.002],[105396.9,1.389],[105396.8,0.416]],[[105397.6,1.329],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723788856,[[105397.5,13.449],[105397.4,0.005],[105397.2,0.002],[105396.9,1.389],[105396.8,0.416]],[[105397.6,1.686],[105397.7,0.002],[105400.0,6.255],[105401.5,0.006],[105413.5,1.448]]]
["binance-futures","BTCUSDT",1750723788904,[[105397.5,13.449],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,1.686],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723789013,[[105397.5,13.438],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,1.645],[105397.7,0.002],[105400.0,6.255],[105401.5,0.006],[105416.5,0.191]]]
["binance-futures","BTCUSDT",1750723789061,[[105397.5,13.438],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,2.041],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723789167,[[105397.5,13.348],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,0.742],[105397.7,0.002],[105399.1,0.002],[105400.0,6.255],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723789218,[[105397.5,13.433],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,0.551],[105397.7,0.002],[105399.1,0.002],[105400.0,6.305],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723789323,[[105397.5,13.439],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,0.553],[105397.7,0.002],[105399.1,0.002],[105400.0,6.305],[105401.5,0.006]]]
["binance-futures","BTCUSDT",1750723789370,[[105397.5,13.444],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,1.349],[105397.7,0.002],[105400.0,6.305],[105401.5,0.006],[105406.0,0.002]]]
["binance-futures","BTCUSDT",1750723789428,[[105397.5,13.45],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,1.075],[105397.7,0.002],[105399.1,0.002],[105399.7,0.076],[105400.0,6.305]]]
["binance-futures","BTCUSDT",1750723789479,[[105397.5,13.456],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,1.075],[105397.7,0.002],[105399.1,0.002],[105399.7,0.076],[105400.0,6.369]]]
["binance-futures","BTCUSDT",1750723789530,[[105397.5,13.46],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,0.553],[105397.7,0.002],[105399.1,0.002],[105399.7,0.076],[105400.0,6.369]]]
["binance-futures","BTCUSDT",1750723789582,[[105397.5,13.46],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,1.414],[105397.7,0.002],[105399.7,0.076],[105400.0,6.369],[105413.7,0.001]]]
["binance-futures","BTCUSDT",1750723789633,[[105397.5,13.46],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,1.073],[105397.7,0.002],[105399.1,0.002],[105399.7,0.076],[105400.0,6.369]]]
["binance-futures","BTCUSDT",1750723789681,[[105397.5,13.46],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,0.553],[105397.7,0.002],[105399.1,0.002],[105399.7,0.076],[105400.0,6.369]]]
["binance-futures","BTCUSDT",1750723789738,[[105397.5,13.529],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,0.553],[105397.7,0.002],[105399.1,0.002],[105399.7,0.076],[105400.0,6.369]]]
["binance-futures","BTCUSDT",1750723789841,[[105397.5,13.531],[105397.4,0.005],[105397.2,0.002],[105396.9,1.305],[105396.8,0.416]],[[105397.6,0.137],[105397.7,0.002],[105399.7,0.076],[105400.0,6.369],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723789892,[[105399.9,9.068],[105399.8,0.307],[105399.7,0.002],[105399.6,0.056],[105399.3,0.074]],[[105400.0,8.136],[105400.1,0.004],[105401.3,0.002],[105401.6,0.001],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723789947,[[105399.9,9.902],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.074]],[[105400.0,8.136],[105400.1,0.004],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723789999,[[105399.9,9.976],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.074]],[[105400.0,8.572],[105400.1,0.004],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790050,[[105399.9,9.723],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.074]],[[105400.0,8.657],[105400.1,0.004],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790101,[[105399.9,10.304],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.074]],[[105400.0,7.496],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790153,[[105399.9,10.619],[105399.8,0.309],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.557],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790205,[[105399.9,11.591],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.462],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790259,[[105399.9,10.905],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.461],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790311,[[105399.9,10.162],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.461],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790361,[[105399.9,10.289],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.457],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790465,[[105399.9,10.766],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.457],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790523,[[105399.9,10.941],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.453],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790573,[[105399.9,10.942],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.453],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790627,[[105399.9,10.326],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.582],[105400.1,0.002],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790678,[[105399.9,10.15],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.757],[105400.1,0.003],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790727,[[105399.9,10.159],[105399.8,0.309],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.762],[105400.1,0.003],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790784,[[105399.9,10.159],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.768],[105400.1,0.003],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790837,[[105399.9,10.159],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.768],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790887,[[105399.9,10.173],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.768],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790941,[[105399.9,10.11],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.704],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723790985,[[105399.9,10.122],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.704],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.7,0.003]]]
["binance-futures","BTCUSDT",1750723791042,[[105399.9,10.122],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.86],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791150,[[105399.9,10.616],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.868],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791202,[[105399.9,10.564],[105399.8,0.31],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.821],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791254,[[105399.9,10.567],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.821],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791304,[[105399.9,10.519],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.727],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791361,[[105399.9,10.562],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.676],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791417,[[105399.9,10.517],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.535],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791465,[[105399.9,10.562],[105399.8,0.31],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.479],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791527,[[105399.9,10.517],[105399.8,0.32],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.338],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791579,[[105399.9,10.612],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.244],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791621,[[105399.9,10.607],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.192],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791681,[[105399.9,10.656],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.192],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791737,[[105399.9,10.65],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.185],[105400.1,0.005],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791781,[[105399.9,10.688],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.185],[105400.1,0.009],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791841,[[105399.9,10.588],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.185],[105400.1,0.009],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723791943,[[105399.9,10.588],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.148],[105400.1,0.009],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723792001,[[105399.9,10.677],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.148],[105400.1,0.009],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723792209,[[105399.9,10.531],[105399.8,0.32],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.212],[105400.1,0.007],[105401.1,0.002],[105401.3,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1750723792259,[[105399.9,10.54],[105399.8,0.322],[105399.7,0.004],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.212],[105400.1,0.029],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792310,[[105399.9,10.541],[105399.8,0.322],[105399.7,0.004],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.279],[105400.1,0.029],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792361,[[105399.9,10.54],[105399.8,0.322],[105399.7,0.004],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.214],[105400.1,0.029],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792415,[[105399.9,9.214],[105399.8,0.322],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.214],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792469,[[105399.9,9.438],[105399.8,0.322],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.214],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792519,[[105399.9,9.438],[105399.8,0.322],[105399.7,0.002],[105399.6,0.056],[105399.3,0.002]],[[105400.0,6.214],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792625,[[105399.9,8.239],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002]],[[105400.0,6.279],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792675,[[105399.9,8.241],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002],[105396.7,0.111]],[[105400.0,6.691],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792728,[[105399.9,8.237],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002],[105396.7,0.111]],[[105400.0,6.691],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792831,[[105399.9,8.237],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002],[105396.7,0.111]],[[105400.0,6.272],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792881,[[105399.9,8.237],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002],[105396.7,0.111]],[[105400.0,6.337],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723792991,[[105399.9,8.23],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002],[105396.7,0.111]],[[105400.0,6.946],[105400.1,0.027],[105401.1,0.002],[105401.3,0.002],[105405.2,0.004]]]
["binance-futures","BTCUSDT",1750723793041,[[105399.9,8.183],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002],[105396.7,0.111]],[[105400.0,6.946],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723793095,[[105399.9,8.18],[105399.8,0.32],[105399.7,0.002],[105399.3,0.002],[105396.7,0.111]],[[105400.0,6.946],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723793201,[[105399.9,1.501],[105399.8,0.318],[105399.7,0.002],[105399.3,0.002],[105399.0,0.002]],[[105400.0,7.048],[105400.1,0.027],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723793252,[[105399.9,0.988],[105399.8,0.318],[105399.7,0.002],[105399.5,0.011],[105399.3,0.002]],[[105400.0,7.048],[105400.1,0.037],[105400.2,0.002],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723793304,[[105399.9,0.952],[105399.8,0.297],[105399.7,0.002],[105399.3,0.002]],[[105400.0,7.046],[105400.1,0.037],[105400.2,0.002],[105401.1,0.002],[105401.2,0.35]]]
["binance-futures","BTCUSDT",1750723793354,[[105398.2,0.002],[105395.5,0.001],[105390.8,0.002],[105389.9,0.001],[105387.9,0.341]],[[105398.6,15.218],[105399.1,13.232],[105399.2,0.52],[105399.3,1.64],[105399.4,11.694]]]
["binance-futures","BTCUSDT",1750723793405,[[105398.5,0.043],[105398.4,0.004],[105398.2,0.002],[105396.8,0.004],[105395.5,0.001]],[[105398.6,21.657],[105398.7,0.012],[105399.0,4.373],[105399.1,0.005],[105399.2,0.002]]]
["binance-futures","BTCUSDT",1750723793457,[[105398.5,0.092],[105398.4,0.004],[105398.2,0.002],[105396.8,0.004],[105395.5,0.001]],[[105398.6,18.74],[105398.7,0.006],[105398.9,2.39],[105399.0,0.025],[105399.1,0.005]]]
["binance-futures","BTCUSDT",1750723793507,[[105398.5,0.146],[105398.4,0.004],[105398.2,0.002],[105396.9,0.001],[105396.8,0.004]],[[105398.6,17.539],[105398.7,0.006],[105398.8,0.002],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723793558,[[105398.5,0.195],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,16.793],[105398.7,0.006],[105398.8,0.002],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723793609,[[105398.5,0.29],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,18.825],[105398.7,0.006],[105398.8,0.002],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723793661,[[105398.5,0.339],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,19.526],[105398.7,0.006],[105398.8,0.002],[105398.9,1.619],[105399.0,0.025]]]
["binance-futures","BTCUSDT",1750723793710,[[105398.5,0.339],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,17.726],[105398.7,0.006],[105398.8,0.002],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723793762,[[105398.5,0.308],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,17.726],[105398.7,0.006],[105398.8,0.002],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723793815,[[105398.5,0.329],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,17.726],[105398.7,0.006],[105398.8,0.002],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723793865,[[105398.5,0.329],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,17.726],[105398.7,0.008],[105398.8,0.004],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723793921,[[105398.5,0.329],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,17.676],[105398.7,0.008],[105398.8,0.004],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723794084,[[105398.5,1.89],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,16.994],[105398.7,0.008],[105398.8,0.004],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723794135,[[105398.5,1.89],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,17.005],[105398.7,0.008],[105398.8,0.033],[105398.9,1.621],[105399.0,0.025]]]
["binance-futures","BTCUSDT",1750723794186,[[105398.5,1.89],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,16.996],[105398.7,0.01],[105398.8,0.035],[105398.9,1.619],[105399.0,0.025]]]
["binance-futures","BTCUSDT",1750723794237,[[105398.5,1.948],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,16.821],[105398.7,0.008],[105398.8,0.033],[105398.9,1.621],[105399.0,0.025]]]
["binance-futures","BTCUSDT",1750723794289,[[105398.5,2.248],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,14.964],[105398.7,0.008],[105398.8,0.006],[105398.9,1.619],[105399.0,0.025]]]
["binance-futures","BTCUSDT",1750723794339,[[105398.5,2.573],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,14.898],[105398.7,0.008],[105398.8,0.004],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723794388,[[105398.5,2.66],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105396.9,0.001]],[[105398.6,13.947],[105398.7,0.008],[105398.8,0.004],[105398.9,1.619],[105399.0,0.027]]]
["binance-futures","BTCUSDT",1750723794441,[[105398.5,3.019],[105398.4,0.004],[105398.2,0.002],[105397.5,0.002],[105397.4,0.095]],[[105398.6,13.946],[105398.7,0.008],[105398.8,0.002],[105399.0,0.025],[105399.1,0.002]]]
["binance-futures","BTCUSDT",1750723794495,[[105398.5,5.352],[105398.4,0.004],[105398.2,0.002],[105397.9,0.095],[105397.5,0.002]],[[105398.6,13.469],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.5,0.002]]]
["binance-futures","BTCUSDT",1750723794546,[[105398.5,5.355],[105398.4,0.004],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.329],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.5,0.002]]]
["binance-futures","BTCUSDT",1750723794599,[[105398.5,4.908],[105398.4,0.004],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.28],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.5,0.002]]]
["binance-futures","BTCUSDT",1750723794651,[[105398.5,4.601],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.185],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723794741,[[105398.5,4.622],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.185],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723794802,[[105398.5,4.622],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.185],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723794858,[[105398.5,4.622],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.185],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723794909,[[105398.5,4.219],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.185],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723794960,[[105398.5,4.211],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.185],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795005,[[105398.5,4.211],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.155],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795061,[[105398.5,4.193],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,13.155],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795116,[[105398.5,4.789],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.004]],[[105398.6,13.162],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795169,[[105398.5,4.788],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.004]],[[105398.6,12.721],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795220,[[105398.5,4.778],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.004]],[[105398.6,12.726],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795271,[[105398.5,4.799],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.004]],[[105398.6,12.726],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795428,[[105398.5,4.799],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.726],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795481,[[105398.5,4.979],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.726],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795530,[[105398.5,4.98],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.004]],[[105398.6,12.726],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795584,[[105398.5,4.909],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.004]],[[105398.6,12.726],[105398.7,0.01],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795634,[[105398.5,4.313],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.716],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795686,[[105398.5,4.313],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.716],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795738,[[105398.5,4.314],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.716],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795789,[[105398.5,3.805],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.716],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723795847,[[105398.5,3.805],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.716],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796004,[[105398.5,3.778],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.716],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796163,[[105398.5,3.779],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.665],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796203,[[105398.5,3.779],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.665],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796268,[[105398.5,3.485],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.71],[105398.7,0.008],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796319,[[105398.5,2.885],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.713],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796367,[[105398.5,2.558],[105398.4,0.002],[105398.2,0.002],[105397.9,0.095],[105397.8,0.002]],[[105398.6,12.808],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796422,[[105398.5,2.116],[105398.4,0.002],[105398.2,0.002]],[[105398.6,12.788],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796473,[[105398.5,2.116],[105398.4,0.002],[105398.2,0.002],[105393.3,0.37],[105389.8,0.002]],[[105398.6,14.343],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796522,[[105398.5,2.118],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,14.343],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796575,[[105398.5,2.118],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,14.343],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796625,[[105398.5,2.118],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,14.341],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796681,[[105398.5,2.118],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,14.341],[105398.7,0.01],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796735,[[105398.5,2.117],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,14.343],[105398.7,0.01],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796785,[[105398.5,2.117],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.769],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796836,[[105398.5,2.138],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.769],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796889,[[105398.5,2.464],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.769],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796939,[[105398.5,2.464],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.769],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723796990,[[105398.5,2.465],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.769],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797042,[[105398.5,2.613],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.769],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797085,[[105398.5,2.919],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.769],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797142,[[105398.5,2.743],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.779],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797198,[[105398.5,2.807],[105398.4,0.002],[105398.2,0.002],[105395.3,0.016],[105395.2,0.002]],[[105398.6,12.779],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797251,[[105398.5,2.807],[105398.4,0.002],[105398.2,0.002],[105395.3,0.111],[105395.2,0.002]],[[105398.6,12.776],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797305,[[105398.5,2.902],[105398.4,0.002],[105398.2,0.002],[105396.5,0.095],[105396.4,0.002]],[[105398.6,12.776],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797354,[[105398.5,2.902],[105398.4,0.002],[105398.2,0.002],[105396.5,0.095],[105396.4,0.002]],[[105398.6,12.777],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797409,[[105398.5,3.209],[105398.4,0.002],[105398.2,0.002],[105396.5,0.095],[105396.4,0.002]],[[105398.6,12.777],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797460,[[105398.5,4.03],[105398.4,0.002],[105398.2,0.002],[105396.5,0.095],[105396.4,0.002]],[[105398.6,12.777],[105398.7,0.01],[105398.8,0.004],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797505,[[105398.5,4.03],[105398.4,0.002],[105398.2,0.002],[105396.5,0.095],[105396.4,0.002]],[[105398.6,12.777],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797562,[[105398.5,4.634],[105398.4,0.002],[105398.2,0.002],[105396.8,0.006],[105396.5,0.095]],[[105398.6,11.101],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797611,[[105398.5,4.081],[105398.4,0.002],[105398.2,0.002],[105396.8,1.428],[105396.7,0.002]],[[105398.6,11.101],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797661,[[105398.5,4.082],[105398.4,0.002],[105398.2,0.002],[105396.8,1.428],[105396.7,0.004]],[[105398.6,11.101],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797718,[[105398.5,4.082],[105398.4,0.002],[105398.2,0.002],[105397.1,0.011],[105397.0,0.002]],[[105398.6,11.101],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797761,[[105398.5,4.639],[105398.4,0.002],[105398.2,0.002],[105397.1,0.011],[105397.0,0.002]],[[105398.6,11.101],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797826,[[105398.5,4.759],[105398.4,0.002],[105398.2,0.002],[105397.1,0.011],[105397.0,0.002]],[[105398.6,9.797],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797880,[[105398.5,4.793],[105398.4,0.002],[105398.2,0.002]],[[105398.6,9.797],[105398.7,0.008],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723797931,[[105398.5,4.799],[105398.4,0.002],[105398.2,0.002],[105373.0,1.403],[105369.8,0.571]],[[105398.6,10.047],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.974]]]
["binance-futures","BTCUSDT",1750723797979,[[105398.5,4.799],[105398.4,0.002],[105398.2,0.002],[105380.6,0.212],[105374.2,0.001]],[[105398.6,10.047],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.974]]]
["binance-futures","BTCUSDT",1750723798036,[[105398.5,4.798],[105398.4,0.002],[105398.2,0.002],[105382.6,0.002],[105380.6,0.212]],[[105398.6,10.047],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798086,[[105398.5,4.798],[105398.4,0.002],[105398.2,0.002],[105380.6,0.212]],[[105398.6,10.193],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798140,[[105398.5,4.796],[105398.4,0.002],[105398.2,0.002],[105394.2,0.002],[105380.6,0.212]],[[105398.6,10.193],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798189,[[105398.5,4.798],[105398.4,0.002],[105398.2,0.002],[105394.2,0.002],[105380.6,0.212]],[[105398.6,10.185],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798241,[[105398.5,4.802],[105398.4,0.002],[105398.2,0.002],[105383.1,0.028],[105380.6,0.212]],[[105398.6,10.185],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798291,[[105398.5,4.803],[105398.4,0.002],[105398.2,0.002],[105383.1,0.028],[105380.6,0.212]],[[105398.6,10.181],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798348,[[105398.5,4.202],[105398.4,0.002],[105398.2,0.002],[105394.6,0.102],[105391.3,0.001]],[[105398.6,10.531],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798403,[[105398.5,4.954],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,10.531],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798455,[[105398.5,4.912],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,10.492],[105398.7,0.01],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798507,[[105398.5,4.864],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,10.093],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798558,[[105398.5,4.828],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,10.046],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798608,[[105398.5,4.729],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,9.952],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798660,[[105398.5,4.682],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,9.905],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798762,[[105398.5,4.966],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,9.891],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798813,[[105398.5,5.158],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.102]],[[105398.6,9.891],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798918,[[105398.5,5.178],[105398.4,0.002],[105398.2,0.002],[105396.8,1.43],[105394.6,0.082]],[[105398.6,9.891],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723798969,[[105398.5,5.378],[105398.4,0.002],[105398.2,0.002],[105396.9,2.188],[105396.8,0.008]],[[105398.6,9.972],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799021,[[105398.5,5.378],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.972],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799072,[[105398.5,5.418],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.972],[105398.7,0.01],[105398.8,0.002],[105399.2,0.004],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1750723799122,[[105398.5,5.418],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.972],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799176,[[105398.5,5.414],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.839],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799227,[[105398.5,5.362],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.769],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799278,[[105398.5,5.361],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.769],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799330,[[105398.5,5.345],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.769],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799381,[[105398.5,5.345],[105398.4,0.002],[105398.2,0.002],[105396.9,1.973],[105396.8,0.008]],[[105398.6,9.769],[105398.7,0.008],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799434,[[105398.5,9.31],[105398.4,0.002],[105398.2,0.002],[105396.9,0.551],[105396.8,0.01]],[[105398.6,0.938],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105400.0,5.822]]]
["binance-futures","BTCUSDT",1750723799486,[[105398.5,9.334],[105398.4,0.002],[105398.2,0.002],[105396.9,0.551],[105396.8,0.01]],[[105398.6,0.938],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799538,[[105398.5,9.336],[105398.4,0.002],[105398.2,0.002],[105396.9,0.551],[105396.8,0.01]],[[105398.6,0.635],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799587,[[105398.5,9.383],[105398.4,0.002],[105398.2,0.002],[105396.9,0.551],[105396.8,0.01]],[[105398.6,0.638],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799641,[[105398.5,10.343],[105398.4,0.002],[105398.2,0.002],[105396.9,0.817],[105396.8,0.01]],[[105398.6,0.648],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105400.0,5.824]]]
["binance-futures","BTCUSDT",1750723799745,[[105398.5,10.737],[105398.4,0.002],[105398.2,0.002],[105396.9,0.817],[105396.8,0.01]],[[105398.6,0.638],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723799960,[[105398.5,10.351],[105398.4,0.002],[105398.2,0.002],[105396.9,0.817],[105396.8,0.01]],[[105398.6,0.91],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800011,[[105398.5,10.361],[105398.4,0.004],[105398.2,0.002],[105396.9,0.817],[105396.8,0.008]],[[105398.6,0.91],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800063,[[105398.5,9.435],[105398.4,0.002],[105398.2,0.002],[105396.9,0.858],[105396.8,0.01]],[[105398.6,0.765],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800115,[[105398.5,8.63],[105398.4,0.002],[105398.2,0.002],[105396.9,0.858],[105396.8,0.01]],[[105398.6,2.076],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800167,[[105398.5,8.635],[105398.4,0.002],[105398.2,0.002],[105396.9,0.858],[105396.8,0.01]],[[105398.6,2.078],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800218,[[105398.5,8.591],[105398.4,0.002],[105398.3,0.221],[105398.2,0.004],[105396.9,0.858]],[[105398.6,2.131],[105398.7,0.002],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800270,[[105398.5,8.538],[105398.4,0.002],[105398.3,0.221],[105398.2,0.004],[105396.9,0.858]],[[105398.6,1.564],[105398.7,0.006],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800322,[[105398.5,8.347],[105398.4,0.002],[105398.3,0.221],[105398.2,0.004],[105396.9,0.858]],[[105398.6,1.562],[105398.7,0.006],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800373,[[105398.5,8.561],[105398.4,0.002],[105398.3,0.221],[105398.2,0.004],[105396.9,0.858]],[[105398.6,1.179],[105398.7,0.006],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800423,[[105398.5,8.604],[105398.4,0.002],[105398.3,0.221],[105398.2,0.004],[105396.9,0.858]],[[105398.6,0.113],[105398.7,0.006],[105399.2,0.004],[105399.4,0.002],[105399.9,0.002]]]
["binance-futures","BTCUSDT",1750723800476,[[105399.9,15.308],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.6,2.825]],[[105400.0,9.187],[105400.1,0.075],[105400.2,0.002],[105401.6,0.001],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723800528,[[105399.9,14.912],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.979]],[[105400.0,9.411],[105400.1,0.075],[105400.2,0.004],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723800578,[[105399.9,15.666],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.979]],[[105400.0,7.791],[105400.1,0.075],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723800631,[[105399.9,15.641],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.608]],[[105400.0,7.793],[105400.1,0.075],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723800684,[[105399.9,15.667],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.791],[105400.1,0.075],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723800737,[[105399.9,15.67],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.79],[105400.1,0.075],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723800785,[[105399.9,15.87],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.036],[105400.1,0.077],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723800841,[[105399.9,14.869],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.036],[105400.1,0.077],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723800889,[[105399.9,15.061],[105399.8,0.023],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.036],[105400.1,0.077],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801001,[[105399.9,15.062],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.048],[105400.1,0.077],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801049,[[105399.9,15.058],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.048],[105400.1,0.077],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801102,[[105399.9,15.062],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.013],[105400.1,0.077],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801155,[[105399.9,15.062],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.951],[105400.1,0.077],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801203,[[105399.9,15.055],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.945],[105400.1,0.083],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801259,[[105399.9,15.057],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.01],[105400.1,0.083],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801311,[[105399.9,15.057],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.001],[105400.1,0.089],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801362,[[105399.9,15.098],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.001],[105400.1,0.089],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801414,[[105399.9,15.012],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.001],[105400.1,0.087],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801511,[[105399.9,15.019],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,8.001],[105400.1,0.087],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801568,[[105399.9,15.022],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.741],[105400.1,0.087],[105400.2,0.002],[105402.6,0.002],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1750723801618,[[105399.9,15.094],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.738],[105400.1,0.083],[105400.2,0.002],[105401.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723801724,[[105399.9,15.095],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.744],[105400.1,0.083],[105400.2,0.002],[105401.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723801777,[[105399.9,15.06],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.744],[105400.1,0.083],[105400.2,0.002],[105401.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723801881,[[105399.9,15.065],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.744],[105400.1,0.083],[105400.2,0.002],[105401.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723802038,[[105399.9,15.072],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.744],[105400.1,0.083],[105400.2,0.002],[105401.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723802141,[[105399.9,15.066],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.744],[105400.1,0.083],[105400.2,0.002],[105401.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723802245,[[105399.9,15.066],[105399.8,0.027],[105399.7,0.004],[105399.3,0.058],[105398.7,0.371]],[[105400.0,7.737],[105400.1,0.083],[105400.2,0.002],[105401.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1750723802299,[[105399.9,7.37],[105399.8,0.025],[105399.3,0.002]],[[105400.0,8.765],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802350,[[105399.9,6.97],[105399.8,0.025],[105399.7,0.002],[105399.4,0.095],[105399.3,0.002]],[[105400.0,8.623],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802402,[[105399.9,6.9],[105399.8,0.025],[105399.4,0.095],[105399.3,0.002]],[[105400.0,8.624],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802451,[[105399.9,7.025],[105399.8,0.025],[105399.7,0.002],[105399.4,0.095],[105399.3,0.002]],[[105400.0,8.529],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802503,[[105399.9,7.102],[105399.8,0.025],[105399.7,0.002],[105399.4,0.097],[105399.3,0.002]],[[105400.0,8.279],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802557,[[105399.9,7.282],[105399.8,0.025],[105399.7,0.002],[105399.4,0.097],[105399.3,0.002]],[[105400.0,7.928],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802604,[[105399.9,7.378],[105399.8,0.025],[105399.7,0.002],[105399.4,0.097],[105399.3,0.002]],[[105400.0,7.927],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802662,[[105399.9,7.378],[105399.8,0.025],[105399.7,0.002],[105399.4,0.097],[105399.3,0.002]],[[105400.0,7.937],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802708,[[105399.9,7.398],[105399.8,0.025],[105399.7,0.002],[105399.4,0.097],[105399.3,0.002]],[[105400.0,7.937],[105400.1,0.087],[105400.2,0.002],[105400.7,0.003],[105400.8,0.361]]]
["binance-futures","BTCUSDT",1750723802762,[[105399.9,8.603],[105399.8,0.025],[105399.7,0.002],[105399.4,0.097],[105399.3,0.002]],[[105400.0,7.185],[105400.1,0.083],[105400.2,0.002],[105400.7,0.001],[105403.4,0.002]]]
["binance-futures","BTCUSDT",1750723802818,[[105399.9,9.747],[105399.8,0.025],[105399.4,0.097],[105399.3,0.002]],[[105400.0,6.862],[105400.1,0.083],[105400.2,0.002],[105400.7,0.001],[105403.4,0.002]]]
["binance-futures","BTCUSDT",1750723802869,[[105401.8,0.544],[105400.8,0.652],[105400.5,1.08],[105400.2,0.395],[105400.1,0.888]],[[105403.4,0.002],[105404.8,0.002],[105407.9,0.002],[105408.0,0.001],[105410.4,0.002]]]
["binance-futures","BTCUSDT",1750723802920,[[105411.8,5.213],[105411.7,0.889],[105409.9,0.529],[105409.4,0.544],[105408.9,1.259]],[[105413.4,0.337],[105414.0,0.142],[105414.2,0.648],[105414.7,0.001],[105414.9,0.495]]]
["binance-futures","BTCUSDT",1750723802971,[[105417.4,2.364],[105416.6,0.01],[105416.0,1.329],[105414.8,1.269],[105414.7,0.529]],[[105420.0,0.094],[105420.4,0.006],[105420.7,0.001],[105421.1,0.002],[105421.3,0.006]]]
["binance-futures","BTCUSDT",1750723803022,[[105419.4,1.002],[105418.8,2.774],[105418.7,0.282],[105418.6,8.036],[105418.5,1.573]],[[105419.6,0.176],[105419.7,0.006],[105419.8,0.006],[105419.9,0.006],[105420.0,0.093]]]
["binance-futures","BTCUSDT",1750723803073,[[105421.5,20.102],[105421.3,0.314],[105421.2,0.276],[105421.1,0.002],[105420.9,1.594]],[[105421.6,0.143],[105421.9,0.018],[105423.3,0.004],[105424.6,0.002],[105424.9,0.018]]]
["binance-futures","BTCUSDT",1750723803124,[[105421.5,15.734],[105421.2,0.095],[105421.1,0.002]],[[105421.6,0.18],[105421.9,0.018],[105422.7,0.002],[105423.3,0.004],[105424.0,0.006]]]
["binance-futures","BTCUSDT",1750723803174,[[105421.5,15.742],[105421.2,0.095],[105421.1,0.002],[105420.0,0.002],[105416.4,0.004]],[[105421.6,0.154],[105421.9,0.018],[105422.0,0.077],[105422.7,0.002],[105423.3,0.004]]]
["binance-futures","BTCUSDT",1750723803226,[[105421.5,14.447],[105421.2,0.095],[105421.1,0.002],[105420.0,0.002],[105418.3,0.004]],[[105421.6,0.155],[105421.7,0.041],[105421.9,0.018],[105422.0,0.077],[105422.7,0.002]]]
["binance-futures","BTCUSDT",1750723803278,[[105421.5,14.369],[105421.2,0.095],[105421.1,0.002],[105420.0,0.002],[105418.3,0.004]],[[105421.6,0.155],[105421.7,0.041],[105421.9,0.018],[105422.0,0.077],[105422.7,0.002]]]
["binance-futures","BTCUSDT",1750723803329,[[105421.5,14.41],[105421.2,0.095],[105420.4,0.278],[105420.0,0.002],[105418.3,0.004]],[[105421.6,0.077],[105421.7,0.041],[105421.9,0.018],[105422.0,0.077],[105422.7,0.002]]]
["binance-futures","BTCUSDT",1750723803381,[[105422.4,15.129],[105422.3,0.002],[105421.7,0.002],[105421.6,2.661],[105421.5,0.863]],[[105422.5,2.311],[105422.7,0.004],[105423.3,0.003],[105425.6,0.002],[105426.7,0.002]]]
["binance-futures","BTCUSDT",1750723803432,[[105422.4,15.166],[105422.3,0.002],[105421.8,0.002],[105421.7,0.696],[105421.6,0.262]],[[105422.5,2.395],[105422.7,0.004],[105423.3,0.003],[105425.6,0.002],[105426.7,0.002]]]
["binance-futures","BTCUSDT",1750723803483,[[105429.3,3.126],[105429.2,11.593],[105429.1,0.006],[105429.0,0.006],[105428.9,1.267]],[[105429.4,0.043],[105429.7,0.009],[105429.9,0.002],[105430.0,0.001],[105430.2,0.002]]]
["binance-futures","BTCUSDT",1750723803534,[[105434.9,0.848],[105434.8,0.681],[105434.0,1.015],[105433.2,0.081],[105432.8,0.958]],[[105435.0,0.033],[105435.3,0.004],[105435.8,0.005],[105437.1,0.041],[105437.4,0.003]]]
["binance-futures","BTCUSDT",1750723803585,[[105437.5,6.588],[105437.0,1.086],[105436.9,0.013],[105436.7,0.928],[105436.5,3.254]],[[105437.6,0.188],[105437.8,0.704],[105438.2,0.007],[105439.1,0.003],[105439.5,0.001]]]
["binance-futures","BTCUSDT",1750723803636,[[105437.5,11.311],[105437.1,0.043],[105437.0,0.002],[105436.6,0.002],[105436.5,0.005]],[[105437.6,0.724],[105437.8,0.704],[105437.9,0.002],[105438.2,0.007],[105439.6,0.002]]]
["binance-futures","BTCUSDT",1750723803686,[[105437.5,9.741],[105437.1,0.041],[105437.0,0.002],[105436.5,0.005]],[[105437.6,0.734],[105437.8,0.704],[105437.9,0.002],[105438.2,0.007],[105439.6,0.002]]]
["binance-futures","BTCUSDT",1750723803738,[[105437.5,9.763],[105437.1,0.041],[105437.0,0.002],[105436.5,0.005],[105434.1,0.41]],[[105437.6,0.696],[105437.8,0.704],[105437.9,0.002],[105438.2,0.007],[105439.6,0.002]]]
["binance-futures","BTCUSDT",1750723803790,[[105437.5,9.76],[105437.4,0.002],[105437.1,0.041],[105437.0,0.002],[105436.5,0.005]],[[105437.6,0.502],[105437.8,0.704],[105437.9,0.002],[105438.2,0.007],[105439.6,0.002]]]
["binance-futures","BTCUSDT",1750723803840,[[105437.7,13.537],[105437.6,1.606],[105437.5,2.254],[105437.4,0.002],[105437.1,0.041]],[[105437.8,0.683],[105438.1,0.002],[105438.2,0.007],[105439.6,0.002],[105445.0,0.004]]]
["binance-futures","BTCUSDT",1750723803891,[[105437.7,13.569],[105437.6,0.432],[105437.5,2.254],[105437.4,0.002],[105437.1,0.041]],[[105437.8,0.769],[105438.1,0.002],[105438.2,0.007],[105439.6,0.002],[105445.0,0.004]]]
["binance-futures","BTCUSDT",1750723803943,[[105437.7,14.395],[105437.6,0.434],[105437.5,2.256],[105437.4,0.002],[105437.1,0.041]],[[105437.8,0.771],[105438.1,0.002],[105438.2,0.007],[105439.6,0.002],[105444.6,0.085]]]
["binance-futures","BTCUSDT",1750723803995,[[105437.7,14.729],[105437.6,0.434],[105437.5,0.665],[105437.4,0.002],[105437.1,0.041]],[[105437.8,0.771],[105438.2,0.007],[105438.4,0.131],[105439.6,0.002],[105444.6,0.085]]]
["binance-futures","BTCUSDT",1750723804045,[[105443.6,13.814],[105443.5,0.002],[105443.4,0.068],[105442.8,0.002],[105442.7,0.937]],[[105443.7,0.101],[105444.0,0.013],[105444.4,0.006],[105444.6,0.085],[105444.7,0.003]]]
["binance-futures","BTCUSDT",1750723804096,[[105445.6,1.888],[105445.4,0.804],[105445.2,0.14],[105445.0,1.513],[105444.9,0.3]],[[105448.4,0.006],[105448.8,0.003],[105449.9,0.002],[105450.6,0.003],[105450.9,0.021]]]
["binance-futures","BTCUSDT",1750723804147,[[105445.6,15.612],[105445.5,0.097],[105445.4,0.002]],[[105445.7,0.006],[105446.8,0.002],[105447.4,0.002],[105447.9,0.003],[105448.4,0.006]]]
["binance-futures","BTCUSDT",1750723804199,[[105445.6,15.534],[105445.5,0.097],[105440.6,0.002],[105440.4,0.798],[105438.2,1.152]],[[105445.7,0.006],[105446.8,0.002],[105447.4,0.002],[105447.9,0.003],[105448.4,0.006]]]
["binance-futures","BTCUSDT",1750723804249,[[105445.6,16.117],[105445.5,0.097],[105440.6,0.002],[105440.4,0.798],[105439.9,0.001]],[[105445.7,0.006],[105446.8,0.002],[105447.4,0.002],[105447.9,0.003],[105448.4,0.006]]]
["binance-futures","BTCUSDT",1750723804300,[[105447.9,12.479],[105447.4,0.252],[105447.3,1.992],[105447.2,0.095],[105446.9,0.002]],[[105448.0,0.027],[105448.1,0.004],[105448.4,0.001],[105450.0,0.476],[105452.6,0.005]]]
["binance-futures","BTCUSDT",1750723804351,[[105447.9,13.124],[105447.8,0.002],[105447.4,0.252],[105447.3,1.994],[105447.2,0.095]],[[105448.0,0.134],[105448.1,0.002],[105448.4,0.001],[105450.0,0.478],[105452.0,0.041]]]
["binance-futures","BTCUSDT",1750723804404,[[105447.9,13.065],[105447.8,0.002],[105447.4,0.252],[105447.3,1.994],[105447.2,0.095]],[[105448.0,0.136],[105448.1,0.002],[105448.4,0.001],[105450.0,0.478],[105452.0,0.041]]]
["binance-futures","BTCUSDT",1750723804454,[[105447.9,13.062],[105447.8,0.002],[105447.5,0.002],[105447.4,1.357],[105447.3,1.994]],[[105448.0,0.117],[105448.1,0.002],[105448.4,0.001],[105450.0,0.478],[105452.0,0.041]]]
["binance-futures","BTCUSDT",1750723804506,[[105447.9,13.062],[105447.8,0.002],[105447.5,0.002],[105447.4,1.357],[105447.3,1.994]],[[105448.0,0.306],[105448.1,0.002],[105448.4,0.001],[105448.7,0.002],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723804556,[[105447.9,13.261],[105447.8,0.002],[105447.5,0.002],[105447.4,1.357],[105447.3,1.992]],[[105448.0,0.308],[105448.1,0.002],[105448.4,0.001],[105448.7,0.002],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723804608,[[105448.5,10.098],[105448.3,1.735],[105448.2,0.064],[105448.0,2.632],[105447.9,7.938]],[[105448.6,1.104],[105450.0,0.478],[105453.3,1.595],[105453.7,0.005],[105456.6,0.358]]]
["binance-futures","BTCUSDT",1750723804660,[[105448.5,12.487],[105448.4,0.002],[105448.3,0.072],[105448.1,0.002],[105448.0,3.167]],[[105448.6,1.298],[105448.7,0.006],[105450.0,0.478],[105453.2,0.012],[105453.3,1.595]]]
["binance-futures","BTCUSDT",1750723804712,[[105448.5,12.751],[105448.4,0.002],[105448.3,0.072],[105448.2,0.002],[105448.1,0.002]],[[105448.6,1.298],[105448.7,0.006],[105449.1,0.002],[105450.0,0.478],[105453.2,0.012]]]
["binance-futures","BTCUSDT",1750723804761,[[105448.5,11.849],[105448.4,0.002],[105448.3,0.072],[105448.2,0.002],[105448.1,0.002]],[[105448.6,0.342],[105448.7,0.006],[105449.1,0.002],[105450.0,0.478],[105453.2,0.01]]]
["binance-futures","BTCUSDT",1750723804814,[[105448.5,11.909],[105448.4,0.002],[105448.3,0.072],[105448.2,0.002],[105448.1,0.002]],[[105448.6,0.342],[105448.7,0.002],[105449.1,0.002],[105450.0,0.478],[105452.2,0.01]]]
["binance-futures","BTCUSDT",1750723804866,[[105448.5,13.55],[105448.4,0.002],[105448.3,0.072],[105448.2,0.002],[105448.1,0.002]],[[105448.6,0.342],[105448.7,0.002],[105449.1,0.002],[105450.0,0.478],[105452.2,0.01]]]
["binance-futures","BTCUSDT",1750723804918,[[105448.5,11.967],[105448.4,0.002],[105448.3,0.072],[105448.2,0.002],[105448.1,0.002]],[[105448.6,0.428],[105448.7,0.002],[105449.1,0.002],[105450.0,0.478],[105452.2,0.01]]]
["binance-futures","BTCUSDT",1750723804969,[[105448.5,12.166],[105448.4,0.002],[105448.3,0.072],[105448.1,0.002]],[[105448.6,0.607],[105448.7,0.002],[105448.9,0.131],[105449.1,0.002],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805022,[[105448.5,12.166],[105448.4,0.002],[105448.3,0.072],[105448.2,0.002],[105448.1,0.002]],[[105448.6,0.607],[105448.7,0.002],[105448.9,0.131],[105449.0,0.102],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805073,[[105448.8,12.242],[105448.7,0.004],[105448.6,4.222],[105448.5,1.303],[105448.4,0.006]],[[105448.9,1.035],[105449.0,0.1],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805123,[[105448.8,12.245],[105448.7,1.888],[105448.6,0.225],[105448.5,1.203],[105448.4,0.006]],[[105448.9,1.183],[105449.0,0.102],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805175,[[105448.8,12.256],[105448.7,1.273],[105448.6,0.225],[105448.5,1.194],[105448.4,0.006]],[[105448.9,1.123],[105449.0,0.102],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805227,[[105448.8,11.855],[105448.7,1.273],[105448.6,0.225],[105448.5,0.93],[105448.4,0.006]],[[105448.9,1.187],[105449.0,0.104],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805279,[[105448.8,11.858],[105448.7,1.273],[105448.6,0.225],[105448.5,0.926],[105448.4,0.006]],[[105448.9,1.123],[105449.0,0.106],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805328,[[105448.8,11.858],[105448.7,1.273],[105448.6,0.225],[105448.5,0.926],[105448.4,0.006]],[[105448.9,1.123],[105449.0,0.106],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805383,[[105448.8,12.126],[105448.7,1.273],[105448.6,0.223],[105448.5,0.658],[105448.4,0.006]],[[105448.9,1.123],[105449.0,0.106],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805436,[[105448.8,12.198],[105448.7,1.273],[105448.6,0.225],[105448.5,0.658],[105448.4,0.006]],[[105448.9,0.223],[105449.0,0.106],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805488,[[105448.8,12.197],[105448.7,1.273],[105448.6,0.225],[105448.5,0.626],[105448.4,0.006]],[[105448.9,0.221],[105449.0,0.106],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805541,[[105448.8,12.197],[105448.7,1.273],[105448.6,0.225],[105448.5,0.626],[105448.4,0.006]],[[105448.9,0.499],[105449.0,0.106],[105449.8,0.005],[105450.0,0.478],[105458.3,0.002]]]
["binance-futures","BTCUSDT",1750723805592,[[105448.8,12.203],[105448.7,1.273],[105448.6,0.225],[105448.5,0.346],[105448.4,0.006]],[[105448.9,0.223],[105449.0,0.106],[105449.1,0.002],[105449.8,0.005],[105450.0,0.478]]]
["binance-futures","BTCUSDT",1750723805645,[[105448.8,12.203],[105448.7,1.273],[105448.6,0.225],[105448.5,0.346],[105448.4,0.006]],[[105448.9,0.179],[105449.0,0.102],[105449.8,0.005],[105450.0,0.478],[105456.5,0.051]]]
["binance-futures","BTCUSDT",1750723805698,[[105448.8,12.487],[105448.7,1.273],[105448.6,0.223],[105448.5,0.336],[105448.4,0.006]],[[105448.9,0.179],[105449.0,0.102],[105449.8,0.005],[105450.0,0.478],[105455.4,0.084]]]
["binance-futures","BTCUSDT",1750723805749,[[105448.8,12.48],[105448.7,1.273],[105448.6,0.225],[105448.5,0.326],[105448.4,0.006]],[[105448.9,0.181],[105449.0,0.102],[105449.8,0.005],[105450.0,0.478],[105454.0,0.003]]]
["binance-futures","BTCUSDT",1750723805801,[[105448.8,12.513],[105448.7,1.273],[105448.6,0.225],[105448.5,0.326],[105448.4,0.006]],[[105448.9,0.181],[105449.0,0.102],[105449.8,0.005],[105450.0,0.478],[105454.0,0.003]]]
["binance-futures","BTCUSDT",1750723805853,[[105448.8,12.51],[105448.7,1.273],[105448.6,0.225],[105448.5,0.326],[105448.4,0.006]],[[105448.9,0.181],[105449.0,0.102],[105449.8,0.005],[105450.0,0.478],[105454.0,0.003]]]
["binance-futures","BTCUSDT",1750723805904,[[105448.8,12.51],[105448.7,1.321],[105448.6,0.225],[105448.5,0.326],[105448.4,0.006]],[[105448.9,0.181],[105449.0,0.102],[105449.8,0.005],[105450.0,0.478],[105454.0,0.003]]]
["binance-futures","BTCUSDT",1750723805952,[[105448.8,12.51],[105448.7,1.321],[105448.6,0.223],[105448.5,0.242],[105448.4,0.006]],[[105448.9,0.181],[105449.0,0.102],[105449.8,0.005],[105450.0,0.478],[105454.0,0.003]]]
["binance-futures","BTCUSDT",1750723806005,[[105448.8,13.431],[105448.7,1.321],[105448.6,0.223],[105448.5,0.242],[105448.4,0.006]],[[105448.9,0.38],[105449.0,0.108],[105449.1,0.002],[105449.2,0.214],[105449.8,0.005]]]
["binance-futures","BTCUSDT",1750723806058,[[105448.8,14.791],[105448.7,1.321],[105448.6,0.223],[105448.5,0.242],[105448.4,0.006]],[[105448.9,0.38],[105449.0,0.102],[105449.1,0.002],[105449.2,0.214],[105449.8,0.005]]]
["binance-futures","BTCUSDT",1750723806161,[[105448.8,14.781],[105448.7,1.321],[105448.6,0.223],[105448.5,0.242],[105448.4,0.006]],[[105448.9,0.38],[105449.0,0.102],[105449.1,0.002],[105449.2,0.214],[105449.8,0.005]]]
["binance-futures","BTCUSDT",1750723806216,[[105448.8,14.784],[105448.7,1.321],[105448.6,0.223],[105448.5,0.242],[105448.4,0.006]],[[105448.9,0.38],[105449.0,0.102],[105449.1,0.002],[105449.2,0.214],[105449.8,0.005]]]
["binance-futures","BTCUSDT",1750723806268,[[105448.8,14.785],[105448.7,1.321],[105448.6,0.223],[105448.5,0.242],[105448.4,0.006]],[[105448.9,0.38],[105449.0,0.102],[105449.1,0.002],[105449.2,0.214],[105449.8,0.005]]]
["binance-futures","BTCUSDT",1750723806318,[[105454.0,11.561],[105453.9,0.004],[105453.7,0.143],[105453.2,0.002],[105452.4,0.004]],[[105454.1,3.869],[105454.2,0.138],[105456.5,0.049],[105458.4,0.316],[105458.5,0.004]]]
["binance-futures","BTCUSDT",1750723806370,[[105454.0,12.06],[105453.9,0.004],[105453.8,0.002],[105453.7,0.143],[105453.6,0.002]],[[105454.1,2.832],[105454.2,0.132],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806420,[[105454.0,12.102],[105453.9,0.004],[105453.8,0.223],[105453.7,0.145]],[[105454.1,2.051],[105454.2,0.132],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806471,[[105454.0,11.26],[105453.9,0.004],[105453.8,0.223],[105453.7,0.145],[105452.8,0.002]],[[105454.1,3.078],[105454.2,0.134],[105454.4,0.129],[105456.5,0.049],[105458.8,0.002]]]
["binance-futures","BTCUSDT",1750723806521,[[105454.0,10.825],[105453.9,0.004],[105453.8,0.223],[105453.7,0.145],[105452.8,0.002]],[[105454.1,3.08],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806571,[[105454.0,10.617],[105453.9,0.006],[105453.8,0.223],[105453.7,0.145],[105452.8,0.002]],[[105454.1,3.416],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806627,[[105454.0,10.597],[105453.9,0.006],[105453.8,0.223],[105453.7,0.145],[105452.8,0.002]],[[105454.1,3.026],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806679,[[105454.0,10.624],[105453.9,0.006],[105453.8,0.223],[105453.7,0.145],[105452.8,0.002]],[[105454.1,3.026],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806731,[[105454.0,10.88],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.23],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806784,[[105454.0,10.886],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.23],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806835,[[105454.0,10.892],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.23],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806886,[[105454.0,10.875],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.06],[105454.2,0.134],[105454.4,0.129],[105456.5,0.049],[105459.9,0.134]]]
["binance-futures","BTCUSDT",1750723806939,[[105454.0,10.909],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,1.782],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723806986,[[105454.0,10.425],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.06],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807041,[[105454.0,10.712],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105452.8,0.002]],[[105454.1,1.784],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807092,[[105454.0,10.716],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,1.747],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807145,[[105454.0,10.71],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,1.811],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807199,[[105454.0,10.712],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.019],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807251,[[105454.0,10.712],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.09],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807301,[[105454.0,10.714],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.09],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807352,[[105454.0,10.714],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105452.8,0.002]],[[105454.1,2.24],[105454.2,0.134],[105454.3,0.002],[105454.4,0.129],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807405,[[105454.0,10.714],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105453.3,0.041]],[[105454.1,1.899],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807454,[[105454.0,10.716],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105453.3,0.041]],[[105454.1,1.899],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807508,[[105454.0,10.716],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105453.3,0.041]],[[105454.1,2.071],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807608,[[105454.0,10.726],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105453.3,0.041]],[[105454.1,2.071],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807661,[[105454.0,10.725],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105453.3,0.041]],[[105454.1,2.069],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807718,[[105454.0,10.725],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105453.3,0.041]],[[105454.1,2.074],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807821,[[105454.0,10.727],[105453.9,0.006],[105453.8,0.223],[105453.7,0.002],[105453.3,0.041]],[[105454.1,2.045],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807872,[[105454.0,10.381],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,4.076],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807927,[[105454.0,10.297],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,4.081],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723807978,[[105454.0,10.297],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,6.227],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808031,[[105454.0,10.299],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,5.163],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808082,[[105454.0,10.299],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,5.163],[105454.2,0.134],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808134,[[105454.0,10.299],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,5.165],[105454.2,0.136],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808186,[[105454.0,10.307],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,5.165],[105454.2,0.136],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808240,[[105454.0,10.309],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,5.154],[105454.2,0.136],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808291,[[105454.0,10.305],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.3,0.041]],[[105454.1,5.143],[105454.2,0.136],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808343,[[105454.0,10.35],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.6,0.002]],[[105454.1,5.141],[105454.2,0.136],[105454.3,0.002],[105454.4,0.259],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808395,[[105454.0,10.348],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.6,0.002]],[[105454.1,5.141],[105454.2,0.136],[105454.3,0.002],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808447,[[105454.0,10.346],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002],[105453.6,0.002]],[[105454.1,5.141],[105454.2,0.136],[105454.3,0.002],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808499,[[105454.0,8.764],[105453.9,0.006],[105453.8,0.221],[105453.7,0.002]],[[105454.1,5.141],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808541,[[105454.0,8.708],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105450.0,0.404]],[[105454.1,5.141],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808601,[[105454.0,8.708],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105450.0,0.404]],[[105454.1,5.128],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808703,[[105454.0,8.708],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.128],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808808,[[105454.0,8.708],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.196],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808862,[[105454.0,8.708],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.196],[105454.2,0.14],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723808915,[[105454.0,8.708],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.196],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723809017,[[105454.0,8.708],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.196],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723809066,[[105454.0,8.706],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.196],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723809118,[[105454.0,8.759],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.196],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723809170,[[105454.0,8.76],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.199],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723809222,[[105454.0,8.765],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.182],[105454.2,0.136],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723809276,[[105454.0,8.767],[105453.9,0.004],[105453.8,0.221],[105453.7,0.002],[105453.5,0.002]],[[105454.1,5.182],[105454.2,0.138],[105454.3,0.004],[105454.4,0.388],[105456.5,0.049]]]
["binance-futures","BTCUSDT",1750723809328,[[105454.0,1.462],[105453.9,0.002],[105453.8,0.221],[105453.7,0.002]],[[105454.1,7.318],[105454.2,0.138],[105454.3,0.004],[105454.4,0.483],[105455.1,0.095]]]
["binance-futures","BTCUSDT",1750723809379,[[105454.0,1.204],[105453.9,0.002],[105453.8,0.221],[105450.1,0.002],[105448.9,0.003]],[[105454.1,7.272],[105454.2,0.136],[105454.3,0.002],[105454.4,0.612],[105455.1,0.095]]]
["binance-futures","BTCUSDT",1750723809430,[[105452.4,0.002],[105452.2,0.002],[105450.1,0.002],[105448.9,0.003]],[[105452.5,19.888],[105452.6,0.08],[105452.7,0.086],[105452.9,0.006],[105453.0,0.006]]]
["binance-futures","BTCUSDT",1750723809481,[[105449.0,0.634],[105448.9,0.002],[105448.8,0.049],[105448.1,0.011],[105448.0,0.002]],[[105449.2,9.904],[105449.3,17.255],[105449.5,0.08],[105449.6,0.206],[105449.8,3.212]]]
["binance-futures","BTCUSDT",1750723809532,[[105448.8,0.151],[105448.0,0.002]],[[105448.9,33.561],[105449.0,3.601],[105449.1,2.108],[105449.2,0.716],[105449.3,0.107]]]
["binance-futures","BTCUSDT",1750723809583,[[105444.6,0.003],[105443.6,0.084],[105443.1,0.047],[105441.6,0.001],[105441.4,0.002]],[[105444.9,8.501],[105445.1,0.219],[105445.6,19.007],[105445.9,0.971],[105446.1,1.119]]]
["binance-futures","BTCUSDT",1750723809634,[],[[105439.8,14.044],[105440.1,0.418],[105440.6,0.137],[105440.9,0.414],[105441.0,0.003]]]
["binance-futures","BTCUSDT",1750723809685,[[105437.6,0.002],[105436.4,0.002],[105435.5,0.002],[105434.6,0.008],[105434.0,0.059]],[[105438.0,19.18],[105438.5,1.293],[105438.7,1.04],[105438.8,0.14],[105438.9,0.14]]]
["binance-futures","BTCUSDT",1750723809736,[[105436.9,0.243],[105436.7,0.015],[105436.4,0.002],[105436.3,0.002],[105435.5,0.002]],[[105437.0,8.686],[105437.1,0.002],[105437.4,0.002],[105437.5,0.788],[105437.6,0.013]]]
["binance-futures","BTCUSDT",1750723809788,[[105436.9,0.395],[105436.8,0.002],[105436.7,0.015],[105436.6,0.002],[105436.4,0.002]],[[105437.0,9.549],[105437.1,0.002],[105437.6,0.011],[105437.7,1.687],[105439.5,0.002]]]
["binance-futures","BTCUSDT",1750723809838,[[105436.9,0.461],[105436.8,0.002],[105436.7,0.015],[105436.6,0.002],[105436.5,0.002]],[[105437.0,9.614],[105437.1,0.002],[105437.6,0.011],[105437.7,1.687],[105439.5,0.002]]]
["binance-futures","BTCUSDT",1750723809889,[[105436.9,0.53],[105436.8,0.002],[105436.7,0.015],[105436.6,0.002],[105436.5,0.002]],[[105437.0,9.597],[105437.1,0.004],[105437.6,0.011],[105437.7,1.687],[105437.9,0.205]]]
["binance-futures","BTCUSDT",1750723809940,[[105436.9,0.726],[105436.8,0.002],[105436.7,0.015],[105436.6,0.002],[105436.5,0.002]],[[105437.0,9.567],[105437.1,0.002],[105437.6,0.011],[105437.7,1.687],[105437.9,0.205]]]
["binance-futures","BTCUSDT",1750723809990,[[105436.9,2.942],[105436.8,0.002],[105436.7,0.015],[105436.6,0.002],[105436.5,0.002]],[[105437.0,9.411],[105437.1,0.002],[105437.6,0.011],[105437.7,1.687],[105437.9,0.142]]]
["binance-futures","BTCUSDT",1750723810041,[[105436.9,3.011],[105436.8,0.002],[105436.5,0.002]],[[105437.0,9.059],[105437.1,0.002],[105437.6,0.013],[105437.7,1.687],[105444.6,0.513]]]
["binance-futures","BTCUSDT",1750723810093,[[105432.7,2.001],[105432.3,0.002],[105431.2,0.052],[105430.6,0.002],[105430.5,0.029]],[[105432.8,26.909],[105432.9,12.496],[105433.0,0.836],[105433.1,2.191],[105433.3,0.217]]]
["binance-futures","BTCUSDT",1750723810144,[[105432.7,2.184],[105431.2,0.002],[105431.0,0.002],[105430.6,0.002]],[[105432.8,20.811],[105432.9,2.523],[105433.0,0.047],[105433.1,0.002],[105433.6,0.002]]]
["binance-futures","BTCUSDT",1750723810195,[[105427.5,1.895],[105426.7,0.001],[105425.0,0.004],[105424.9,0.002],[105423.5,0.003]],[[105427.6,16.023],[105428.2,0.14],[105428.8,0.14],[105429.1,1.458],[105429.2,3.105]]]
["binance-futures","BTCUSDT",1750723810245,[[105427.5,2.093],[105426.7,0.001],[105426.4,0.002],[105425.8,0.041],[105425.0,0.002]],[[105427.6,13.206],[105427.7,0.004],[105427.8,0.002],[105428.2,0.14],[105428.3,0.002]]]
["binance-futures","BTCUSDT",1750723810298,[[105427.5,1.296],[105426.4,0.002],[105425.8,0.041],[105425.0,0.002]],[[105427.6,13.231],[105427.7,0.002],[105427.8,0.002],[105428.2,0.14],[105428.3,0.002]]]
["binance-futures","BTCUSDT",1750723810349,[[105427.5,0.896],[105426.4,0.002],[105425.8,0.041],[105425.0,0.002],[105416.6,0.007]],[[105427.6,15.425],[105427.8,0.002],[105428.2,0.14],[105428.3,0.002],[105438.2,1.995]]]
["binance-futures","BTCUSDT",1750723810401,[[105427.5,0.266],[105426.4,0.002],[105425.0,0.002],[105421.8,0.033],[105421.7,0.002]],[[105427.6,16.98],[105427.8,0.004],[105427.9,0.647],[105428.0,0.002],[105428.2,0.14]]]
["binance-futures","BTCUSDT",1750723810452,[[105422.4,0.013],[105422.3,0.018],[105421.8,0.005],[105421.7,0.002]],[[105422.5,13.866],[105423.3,0.137],[105423.7,0.08],[105424.0,6.242],[105424.3,0.219]]]
["binance-futures","BTCUSDT",1750723810503,[[105422.3,0.028],[105421.8,0.005],[105421.7,0.002],[105421.5,0.002],[105420.0,0.004]],[[105422.4,25.051],[105422.5,0.733],[105422.6,0.175],[105422.9,0.002],[105423.0,0.072]]]
["binance-futures","BTCUSDT",1750723810554,[[105422.3,0.528],[105422.2,0.02],[105421.8,0.005],[105421.7,0.002],[105421.5,0.002]],[[105422.4,21.693],[105422.5,0.741],[105422.7,0.051],[105423.0,0.072],[105423.7,0.043]]]
["binance-futures","BTCUSDT",1750723810604,[[105422.3,0.531],[105422.2,0.02],[105422.1,0.002],[105421.8,0.005],[105421.7,0.002]],[[105422.4,20.14],[105422.5,0.739],[105422.6,0.002],[105422.7,0.001],[105422.9,0.05]]]
["binance-futures","BTCUSDT",1750723810656,[],[[105413.3,11.959],[105413.4,0.008],[105414.0,0.002],[105414.4,0.001],[105414.9,0.002]]]
["binance-futures","BTCUSDT",1750723810707,[[105413.2,2.805],[105411.4,0.002],[105411.1,0.002],[105410.4,0.029],[105409.8,0.069]],[[105413.3,11.747],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.5,0.015]]]
["binance-futures","BTCUSDT",1750723810759,[[105413.2,3.994],[105413.1,0.005],[105411.4,0.002],[105411.1,0.002],[105410.1,0.001]],[[105413.3,9.968],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.5,0.004]]]
["binance-futures","BTCUSDT",1750723810810,[[105413.2,3.998],[105413.1,0.005],[105412.8,0.056],[105412.7,0.004],[105412.0,0.002]],[[105413.3,8.318],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105416.5,0.021]]]
["binance-futures","BTCUSDT",1750723810862,[[105413.2,4.116],[105413.1,0.005],[105412.8,0.056],[105412.7,0.004],[105412.0,0.002]],[[105413.3,7.18],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723810914,[[105413.2,4.116],[105413.1,0.005],[105412.8,0.056],[105412.7,0.004],[105412.0,0.002]],[[105413.3,6.893],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723810967,[[105413.2,4.116],[105413.1,0.005],[105412.8,0.056],[105412.7,0.004],[105412.0,0.002]],[[105413.3,6.889],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811019,[[105413.2,4.116],[105413.1,0.005],[105412.8,0.056],[105412.7,0.004],[105412.0,0.002]],[[105413.3,6.862],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811072,[[105413.2,4.016],[105413.1,0.005],[105412.8,0.056],[105412.7,0.004],[105412.0,0.002]],[[105413.3,6.862],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811123,[[105413.2,4.027],[105413.1,0.005],[105413.0,0.001],[105412.8,0.056],[105412.7,0.004]],[[105413.3,6.862],[105413.4,0.004],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811178,[[105413.2,4.027],[105413.1,0.005],[105413.0,0.001],[105412.8,0.056],[105412.7,0.004]],[[105413.3,6.73],[105413.4,0.006],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811232,[[105413.2,4.029],[105413.1,0.005],[105413.0,0.001],[105412.8,0.056],[105412.7,0.004]],[[105413.3,6.73],[105413.4,0.006],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811282,[[105413.2,4.071],[105413.1,0.005],[105413.0,0.001],[105412.8,0.056],[105412.7,0.004]],[[105413.3,6.73],[105413.4,0.008],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811335,[[105413.2,3.732],[105413.1,0.005],[105413.0,0.001],[105412.8,0.056],[105412.7,0.004]],[[105413.3,6.688],[105413.4,0.014],[105414.0,0.002],[105414.4,0.001],[105417.6,0.33]]]
["binance-futures","BTCUSDT",1750723811386,[[105413.2,0.835],[105413.1,0.005],[105413.0,0.003],[105412.8,0.058],[105412.7,0.002]],[[105413.3,7.038],[105413.4,0.006],[105413.5,0.776],[105414.0,0.002],[105414.4,0.001]]]
["binance-futures","BTCUSDT",1750723811437,[[105413.2,0.799],[105413.1,0.005],[105413.0,0.001],[105412.8,0.056],[105412.7,0.004]],[[105413.3,7.041],[105413.4,0.006],[105413.5,0.776],[105413.6,0.002],[105414.0,0.074]]]
["binance-futures","BTCUSDT",1750723811489,[[105413.2,0.535],[105413.1,0.005],[105412.8,0.056],[105412.7,0.004]],[[105413.3,7.042],[105413.4,0.135],[105413.5,0.778],[105413.9,0.05],[105414.0,0.074]]]
["binance-futures","BTCUSDT",1750723811542,[[105413.2,0.052],[105413.1,0.005],[105412.8,0.056],[105412.7,0.002],[105407.3,0.004]],[[105413.3,11.259],[105413.4,0.137],[105413.5,0.776],[105413.6,0.041],[105414.0,0.074]]]
["binance-futures","BTCUSDT",1750723811593,[[105408.6,0.503],[105408.0,0.002],[105407.3,0.002]],[[105408.7,16.81],[105408.8,0.06],[105408.9,0.002],[105409.3,0.019],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723811644,[[105408.6,2.282],[105408.5,0.002],[105408.0,0.002],[105407.3,0.002],[105405.7,0.011]],[[105408.7,14.041],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105410.9,0.002]]]
["binance-futures","BTCUSDT",1750723811695,[[105408.6,1.723],[105408.5,0.002],[105408.0,0.002],[105407.3,0.002],[105406.9,0.002]],[[105408.7,14.037],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105410.9,0.077]]]
["binance-futures","BTCUSDT",1750723811747,[[105408.6,1.587],[105408.5,0.002],[105408.0,0.002],[105407.3,0.002],[105406.9,0.002]],[[105408.7,13.872],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105410.8,0.027]]]
["binance-futures","BTCUSDT",1750723811797,[[105408.6,1.993],[105408.5,0.002],[105408.0,0.002],[105407.3,0.002],[105406.9,0.002]],[[105408.7,13.872],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105410.8,0.015]]]
["binance-futures","BTCUSDT",1750723811849,[[105408.6,1.591],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,14.153],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105410.5,0.002]]]
["binance-futures","BTCUSDT",1750723811899,[[105408.6,1.349],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,14.153],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105410.5,0.002]]]
["binance-futures","BTCUSDT",1750723811951,[[105408.6,0.908],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,14.062],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105410.5,0.002]]]
["binance-futures","BTCUSDT",1750723812005,[[105408.6,2.043],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,10.506],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105411.5,0.002]]]
["binance-futures","BTCUSDT",1750723812054,[[105408.6,1.991],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,9.841],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105411.5,0.002]]]
["binance-futures","BTCUSDT",1750723812107,[[105408.6,2.034],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,9.816],[105408.8,0.006],[105409.8,0.002],[105410.0,0.003],[105411.5,0.002]]]
["binance-futures","BTCUSDT",1750723812159,[[105408.6,1.766],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,9.816],[105408.8,0.01],[105409.8,0.002],[105410.0,0.003],[105411.5,0.002]]]
["binance-futures","BTCUSDT",1750723812203,[[105408.6,1.831],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,9.972],[105408.8,0.01],[105408.9,0.002],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812262,[[105408.6,2.211],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,9.972],[105408.8,0.012],[105408.9,0.002],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812367,[[105408.6,2.294],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,9.972],[105408.8,0.012],[105408.9,0.002],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812417,[[105408.6,2.301],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,10.013],[105408.8,0.01],[105408.9,0.907],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812468,[[105408.6,1.487],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,10.363],[105408.8,0.01],[105408.9,0.907],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812522,[[105408.6,1.487],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,10.355],[105408.8,0.012],[105408.9,0.907],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812572,[[105408.6,1.446],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,10.999],[105408.8,0.164],[105408.9,0.907],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812623,[[105408.6,1.446],[105408.5,0.002],[105408.4,0.001],[105408.0,0.002],[105407.3,0.002]],[[105408.7,10.999],[105408.8,0.162],[105408.9,0.907],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812674,[[105408.6,6.435],[105408.5,0.004],[105408.4,0.001],[105408.1,0.002],[105407.3,0.002]],[[105408.7,9.67],[105408.8,0.012],[105408.9,0.907],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812726,[[105408.6,6.469],[105408.5,0.004],[105408.4,0.001],[105408.1,0.002],[105407.3,0.002]],[[105408.7,9.326],[105408.8,0.01],[105408.9,0.907],[105409.8,0.002],[105410.0,0.003]]]
["binance-futures","BTCUSDT",1750723812779,[[105408.6,6.189],[105408.5,0.004],[105408.4,0.001],[105408.1,0.002],[105407.3,0.002]],[[105408.7,9.294],[105408.8,0.01],[105408.9,0.905],[105409.0,0.002],[105409.8,0.002]]]
["binance-futures","BTCUSDT",1750723812830,[[105408.6,6.13],[105408.5,0.004],[105408.4,0.001],[105408.1,0.002],[105407.3,0.002]],[[105408.7,9.296],[105408.8,0.008],[105408.9,0.905],[105409.0,0.002],[105409.8,0.002]]]
["binance-futures","BTCUSDT",1750723812884,[[105408.6,2.19],[105408.5,0.002],[105408.4,0.001],[105407.3,0.002]],[[105408.7,9.296],[105408.8,0.012],[105408.9,0.905],[105409.0,0.002],[105409.8,0.002]]]
["binance-futures","BTCUSDT",1750723812938,[[105408.6,1.583],[105408.5,0.002],[105408.4,0.001],[105407.3,0.002],[105406.7,0.006]],[[105408.7,9.353],[105408.8,0.008],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723812985,[[105408.6,0.74],[105408.5,0.002],[105408.4,0.001],[105407.8,0.004],[105407.7,0.003]],[[105408.7,10.139],[105408.8,0.16],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813043,[[105408.6,0.741],[105408.5,0.002],[105408.4,0.001],[105407.8,0.004],[105407.7,0.003]],[[105408.7,10.139],[105408.8,0.16],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813092,[[105408.6,0.656],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002]],[[105408.7,10.14],[105408.8,0.16],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813142,[[105408.6,0.649],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.013]],[[105408.7,10.14],[105408.8,0.16],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813198,[[105408.6,0.649],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.14],[105408.8,0.162],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813241,[[105408.6,0.853],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.142],[105408.8,0.164],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813298,[[105408.6,0.853],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.15],[105408.8,0.164],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813349,[[105408.6,0.854],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.242],[105408.8,0.164],[105408.9,0.907],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813402,[[105408.6,0.905],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.245],[105408.8,0.162],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813451,[[105408.6,0.909],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.245],[105408.8,0.162],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813510,[[105408.6,0.925],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.244],[105408.8,0.164],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813560,[[105408.6,0.927],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.244],[105408.8,0.164],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813611,[[105408.6,0.919],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.243],[105408.8,0.164],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813661,[[105408.6,1.062],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.243],[105408.8,0.164],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813715,[[105408.6,0.867],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,11.798],[105408.8,0.164],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813766,[[105408.6,1.034],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.244],[105408.8,0.162],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813817,[[105408.6,0.838],[105408.5,0.002],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,10.244],[105408.8,0.162],[105408.9,1.037],[105409.8,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723813922,[[105408.6,0.838],[105408.5,0.003],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,11.799],[105408.8,0.162],[105408.9,1.037],[105409.8,0.002],[105410.0,0.053]]]
["binance-futures","BTCUSDT",1750723813974,[[105408.6,0.834],[105408.5,0.003],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,11.799],[105408.8,0.162],[105408.9,1.037],[105409.8,0.002],[105410.0,0.053]]]
["binance-futures","BTCUSDT",1750723814022,[[105408.6,0.834],[105408.5,0.003],[105408.4,0.001],[105407.8,0.002],[105407.2,0.002]],[[105408.7,11.799],[105408.8,0.162],[105408.9,1.037],[105409.8,0.002],[105410.0,0.053]]]
["binance-futures","BTCUSDT",1750723814078,[],[[105400.8,11.094],[105401.7,0.212],[105402.4,0.14],[105403.5,6.262],[105403.6,3.792]]]
["binance-futures","BTCUSDT",1750723814129,[[105400.7,0.713],[105400.0,0.004],[105399.8,0.002],[105399.3,0.002],[105398.4,0.002]],[[105400.8,14.054],[105400.9,0.002],[105401.3,0.002],[105401.5,0.14],[105401.8,0.002]]]
["binance-futures","BTCUSDT",1750723814180,[[105400.7,2.571],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105399.3,0.002]],[[105400.8,10.114],[105400.9,0.002],[105401.3,0.002],[105402.4,0.004],[105402.8,0.002]]]
["binance-futures","BTCUSDT",1750723814232,[[105400.7,1.925],[105400.6,0.002],[105400.4,0.002],[105400.0,0.005],[105399.8,0.002]],[[105400.8,9.746],[105400.9,0.004],[105401.3,0.002],[105402.4,0.004],[105402.7,0.002]]]
["binance-futures","BTCUSDT",1750723814282,[[105400.7,2.287],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105399.8,0.002]],[[105400.8,8.191],[105400.9,0.004],[105401.3,0.002],[105402.4,0.004],[105402.7,0.002]]]
["binance-futures","BTCUSDT",1750723814333,[[105400.7,2.262],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105399.8,0.002]],[[105400.8,8.91],[105400.9,0.006],[105401.3,0.002],[105402.4,0.004],[105402.7,0.002]]]
["binance-futures","BTCUSDT",1750723814384,[[105400.7,0.083],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004]],[[105400.8,11.594],[105400.9,0.004],[105401.0,1.164],[105401.1,0.002],[105401.3,0.002]]]
["binance-futures","BTCUSDT",1750723814435,[[105400.7,0.1],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105390.8,0.004]],[[105400.8,10.491],[105400.9,0.528],[105401.0,1.166],[105401.3,0.002],[105405.6,0.002]]]
["binance-futures","BTCUSDT",1750723814487,[[105400.7,0.102],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105397.4,0.008]],[[105400.8,12.488],[105400.9,0.528],[105401.0,1.164],[105401.3,0.052],[105405.0,0.111]]]
["binance-futures","BTCUSDT",1750723814538,[[105400.7,0.075],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105399.7,0.001]],[[105400.8,13.181],[105400.9,0.534],[105401.0,1.164],[105401.3,0.002],[105401.5,0.052]]]
["binance-futures","BTCUSDT",1750723814589,[[105400.7,0.074],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004]],[[105400.8,14.483],[105400.9,0.532],[105401.0,1.166],[105401.3,0.002],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1750723814640,[[105400.7,0.074],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105393.4,0.005]],[[105400.8,13.376],[105400.9,0.532],[105401.0,1.166],[105401.3,0.002],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1750723814692,[[105400.7,0.074],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105393.4,0.005]],[[105400.8,14.483],[105400.9,0.53],[105401.0,1.166],[105401.3,0.002],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1750723814742,[[105400.7,0.074],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105393.4,0.005]],[[105400.8,14.481],[105400.9,0.532],[105401.0,1.164],[105401.3,0.002],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1750723814794,[[105400.7,0.074],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105399.7,0.001]],[[105400.8,13.776],[105400.9,0.532],[105401.0,1.166],[105401.3,0.002],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1750723814845,[[105400.7,0.018],[105400.6,0.002],[105400.4,0.002],[105400.0,0.004],[105399.7,0.001]],[[105400.8,16.085],[105400.9,0.532],[105401.0,1.164],[105401.3,0.002],[105401.5,0.002]]]
["binance-futures","BTCUSDT",1750723814896,[],[[105395.0,11.693],[105395.3,0.06],[105395.6,1.938],[105395.8,1.22],[105396.2,5.756]]]
["binance-futures","BTCUSDT",1750723814947,[[105394.9,0.027],[105394.8,0.002],[105392.3,0.001],[105391.9,0.002],[105391.1,0.005]],[[105395.0,17.817],[105395.1,0.002],[105395.2,0.001],[105395.3,0.002],[105395.6,0.002]]]
["binance-futures","BTCUSDT",1750723814998,[[105393.0,0.879],[105392.9,0.002],[105392.1,0.002]],[[105393.1,17.443],[105393.2,0.002],[105393.9,0.002],[105394.3,0.044],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723815048,[[105393.0,0.879],[105392.9,0.002],[105392.1,0.002],[105385.6,0.003],[105385.2,0.007]],[[105393.1,15.544],[105393.2,0.002],[105393.9,0.002],[105394.3,0.044],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723815101,[[105393.0,0.881],[105392.9,0.002],[105392.1,0.002],[105391.9,0.002],[105385.6,0.003]],[[105393.1,15.335],[105393.2,0.002],[105393.9,0.002],[105394.3,0.044],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723815152,[[105393.0,1.013],[105392.9,0.002],[105392.1,0.002],[105391.9,0.002],[105387.8,0.007]],[[105393.1,13.277],[105393.2,0.002],[105393.9,0.002],[105394.9,1.856],[105395.0,0.587]]]
["binance-futures","BTCUSDT",1750723815203,[[105393.0,4.328],[105392.9,0.002],[105392.1,0.002],[105391.9,0.002],[105389.7,0.002]],[[105393.1,10.522],[105393.2,0.002],[105393.9,0.002],[105394.9,1.856],[105395.0,0.587]]]
["binance-futures","BTCUSDT",1750723815254,[[105393.0,4.287],[105392.9,0.002],[105392.1,0.002],[105391.9,0.002],[105389.7,0.002]],[[105393.1,9.886],[105393.2,0.006],[105393.9,0.002],[105394.9,1.856],[105395.0,0.589]]]
["binance-futures","BTCUSDT",1750723815307,[[105393.0,4.304],[105392.9,0.002],[105392.1,0.002],[105392.0,0.002],[105391.9,0.002]],[[105393.1,9.605],[105393.2,0.006],[105393.9,0.002],[105394.9,1.856],[105395.0,0.549]]]
["binance-futures","BTCUSDT",1750723815357,[[105393.0,4.304],[105392.9,0.002],[105392.1,0.002],[105392.0,0.002],[105391.9,0.002]],[[105393.1,9.601],[105393.2,0.006],[105393.9,0.002],[105394.9,1.856],[105395.0,0.549]]]
["binance-futures","BTCUSDT",1750723815409,[[105393.0,4.634],[105392.9,0.002],[105392.8,0.096],[105392.7,0.002],[105392.3,0.095]],[[105393.1,7.614],[105393.2,0.004],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815461,[[105393.0,4.737],[105392.9,0.002],[105392.8,0.096],[105392.7,0.013],[105392.3,0.095]],[[105393.1,7.64],[105393.2,0.004],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815514,[[105393.0,4.729],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,7.64],[105393.2,0.004],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815564,[[105393.0,4.729],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,7.677],[105393.2,0.006],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815616,[[105393.0,4.729],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,7.663],[105393.2,0.008],[105393.3,1.295],[105393.9,0.002],[105400.9,0.002]]]
["binance-futures","BTCUSDT",1750723815669,[[105393.0,5.646],[105392.9,0.011],[105392.8,0.096],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.663],[105393.2,0.002],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815721,[[105393.0,5.141],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.663],[105393.2,0.002],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815775,[[105393.0,4.679],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.94],[105393.2,0.002],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815877,[[105393.0,4.497],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.94],[105393.2,0.008],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815921,[[105393.0,4.832],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.94],[105393.2,0.006],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723815981,[[105393.0,4.83],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.94],[105393.2,0.006],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816033,[[105393.0,4.83],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.94],[105393.2,0.008],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816081,[[105393.0,4.715],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.94],[105393.2,0.008],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816189,[[105393.0,4.717],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.3,0.095]],[[105393.1,5.948],[105393.2,0.008],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816238,[[105393.0,4.718],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,6.027],[105393.2,0.01],[105393.3,1.295],[105393.9,0.002],[105397.1,0.002]]]
["binance-futures","BTCUSDT",1750723816291,[[105393.0,4.703],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,6.027],[105393.2,0.008],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816343,[[105393.0,4.703],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,6.013],[105393.2,0.008],[105393.3,1.293],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816389,[[105393.0,4.704],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,6.008],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105411.2,0.37]]]
["binance-futures","BTCUSDT",1750723816449,[[105393.0,4.988],[105392.9,0.011],[105392.8,0.096],[105392.7,0.011],[105392.6,0.002]],[[105393.1,6.005],[105393.2,0.008],[105393.3,1.423],[105393.9,0.002],[105408.0,0.376]]]
["binance-futures","BTCUSDT",1750723816499,[[105393.0,4.988],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.769],[105393.2,0.008],[105393.3,1.423],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816550,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.769],[105393.2,0.01],[105393.3,1.423],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816602,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.769],[105393.2,0.008],[105393.3,1.425],[105393.9,0.002],[105400.6,0.006]]]
["binance-futures","BTCUSDT",1750723816654,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.769],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105400.6,0.006]]]
["binance-futures","BTCUSDT",1750723816704,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.769],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105400.6,0.006]]]
["binance-futures","BTCUSDT",1750723816758,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.767],[105393.2,0.008],[105393.3,1.423],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723816862,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.767],[105393.2,0.008],[105393.3,1.425],[105393.9,0.002],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1750723816916,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.767],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1750723816965,[[105393.0,5.003],[105392.9,0.011],[105392.8,0.098],[105392.7,0.011],[105392.6,0.002]],[[105393.1,5.767],[105393.2,0.008],[105393.3,1.423],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723817020,[[105393.0,3.135],[105392.9,0.011],[105392.8,0.098]],[[105393.1,6.112],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105395.3,0.095]]]
["binance-futures","BTCUSDT",1750723817071,[[105393.0,2.174],[105392.9,0.011],[105392.8,0.098],[105386.9,0.004],[105385.3,0.004]],[[105393.1,6.462],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105395.3,0.095]]]
["binance-futures","BTCUSDT",1750723817121,[[105393.0,2.067],[105392.9,0.011],[105392.8,0.098],[105386.9,0.004],[105385.3,0.002]],[[105393.1,6.462],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105394.5,0.002]]]
["binance-futures","BTCUSDT",1750723817176,[[105393.0,1.232],[105392.9,0.011],[105392.8,0.098],[105387.9,0.286],[105386.9,0.004]],[[105393.1,8.009],[105393.2,0.01],[105393.3,1.425],[105393.9,0.002],[105394.5,0.002]]]
["binance-futures","BTCUSDT",1750723817226,[[105393.0,1.235],[105392.9,0.011],[105392.8,0.098],[105388.0,0.005],[105387.9,0.286]],[[105393.1,8.368],[105393.2,0.01],[105393.3,1.423],[105393.9,0.002],[105394.5,0.002]]]
["binance-futures","BTCUSDT",1750723817278,[[105393.0,1.527],[105392.9,0.011],[105392.8,0.098],[105388.0,0.005],[105387.9,0.286]],[[105393.1,8.361],[105393.2,0.01],[105393.3,1.425],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723817331,[[105393.0,1.591],[105392.9,0.011],[105392.8,0.098],[105389.8,0.002],[105387.9,0.286]],[[105393.1,8.368],[105393.2,0.01],[105393.3,1.425],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723817382,[[105393.0,1.309],[105392.9,0.011],[105392.8,0.098],[105389.8,0.002],[105388.0,0.005]],[[105393.1,8.362],[105393.2,0.012],[105393.3,1.554],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723817436,[[105393.0,1.309],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001],[105389.8,0.002]],[[105393.1,8.01],[105393.2,0.01],[105393.3,1.554],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723817487,[[105393.0,1.311],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001],[105389.8,0.002]],[[105393.1,7.655],[105393.2,0.008],[105393.3,1.554],[105393.9,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723817541,[[105393.0,1.311],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001],[105389.8,0.002]],[[105393.1,7.655],[105393.2,0.008],[105393.3,1.552],[105393.9,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723817589,[[105393.0,1.043],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001],[105389.8,0.002]],[[105393.1,8.001],[105393.2,0.01],[105393.3,1.552],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723817644,[[105393.0,0.979],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001]],[[105393.1,8.001],[105393.2,0.01],[105393.3,1.554],[105393.9,0.002],[105413.1,0.028]]]
["binance-futures","BTCUSDT",1750723817694,[[105393.0,0.979],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001],[105387.9,0.002]],[[105393.1,8.004],[105393.2,0.891],[105393.3,1.554],[105393.9,0.002],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723817741,[[105393.0,0.979],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001],[105387.9,0.002]],[[105393.1,8.004],[105393.2,0.891],[105393.3,1.554],[105393.9,0.002],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723817848,[[105393.0,0.981],[105392.9,0.011],[105392.8,0.098],[105392.0,0.001],[105387.9,0.002]],[[105393.1,8.004],[105393.2,0.893],[105393.3,1.554],[105393.9,0.002],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723817904,[[105393.0,1.908],[105392.9,0.011],[105392.8,0.096],[105392.0,0.001],[105389.9,0.002]],[[105393.1,8.004],[105393.2,0.893],[105393.3,1.554],[105393.9,0.002],[105424.7,0.011]]]
["binance-futures","BTCUSDT",1750723817955,[[105393.0,1.845],[105392.9,0.011],[105392.8,0.098],[105392.1,0.002],[105392.0,0.001]],[[105393.1,7.654],[105393.2,0.891],[105393.3,1.554],[105393.9,0.002],[105397.3,0.004]]]
["binance-futures","BTCUSDT",1750723818005,[[105393.0,1.928],[105392.9,0.011],[105392.8,0.098],[105392.1,0.004],[105392.0,0.001]],[[105393.1,7.654],[105393.2,0.891],[105393.3,1.554],[105393.9,0.002],[105397.3,0.004]]]
["binance-futures","BTCUSDT",1750723818058,[[105393.0,4.282],[105392.9,0.011],[105392.8,0.096],[105392.1,0.002],[105392.0,0.001]],[[105393.1,6.089],[105393.2,0.008],[105393.3,1.554],[105393.9,0.002],[105395.2,0.003]]]
["binance-futures","BTCUSDT",1750723818109,[[105393.0,4.282],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,6.089],[105393.2,0.01],[105393.3,1.552],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818158,[[105393.0,4.396],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,6.089],[105393.2,0.008],[105393.3,1.552],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818212,[[105393.0,4.337],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,6.069],[105393.2,0.008],[105393.3,1.552],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818264,[[105393.0,4.369],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,6.013],[105393.2,0.008],[105393.3,1.552],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818314,[[105393.0,6.614],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,5.698],[105393.2,0.002],[105393.3,1.552],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818366,[[105393.0,6.128],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,5.749],[105393.2,0.004],[105393.3,1.552],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818417,[[105393.0,6.134],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,5.746],[105393.2,0.004],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818469,[[105393.0,5.939],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.365]],[[105393.1,5.738],[105393.2,0.004],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818521,[[105393.0,5.926],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.737],[105393.2,0.004],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818562,[[105393.0,5.951],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.743],[105393.2,0.004],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818625,[[105393.0,5.957],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.801],[105393.2,0.004],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818673,[[105393.0,6.085],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.711],[105393.2,0.004],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818722,[[105393.0,6.034],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.711],[105393.2,0.008],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818834,[[105393.0,6.034],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.692],[105393.2,0.008],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723818940,[[105393.0,6.105],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.692],[105393.2,0.01],[105393.3,1.683],[105393.9,0.002],[105440.0,0.405]]]
["binance-futures","BTCUSDT",1750723818984,[[105393.0,6.326],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.772],[105393.2,0.01],[105393.3,1.683],[105393.9,0.002],[105399.4,0.001]]]
["binance-futures","BTCUSDT",1750723819043,[[105393.0,6.386],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.588]],[[105393.1,5.708],[105393.2,0.01],[105393.3,1.683],[105393.9,0.002],[105399.4,0.001]]]
["binance-futures","BTCUSDT",1750723819095,[[105393.0,9.145],[105392.9,0.011],[105392.8,0.096],[105392.5,0.002],[105392.4,0.588]],[[105393.1,1.73],[105393.2,0.002],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819148,[[105393.0,8.434],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.732],[105393.2,0.002],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819200,[[105393.0,8.595],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.732],[105393.2,0.002],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819305,[[105393.0,8.336],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.734],[105393.2,0.002],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819353,[[105393.0,8.33],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.734],[105393.2,0.002],[105393.3,1.681],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819408,[[105393.0,8.633],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.743],[105393.2,0.002],[105393.3,1.81],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819460,[[105393.0,8.633],[105392.9,0.011],[105392.8,0.098],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.634],[105393.2,0.002],[105393.3,1.81],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819512,[[105393.0,6.4],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.006],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819561,[[105393.0,6.397],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.008],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819613,[[105393.0,6.267],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.008],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819666,[[105393.0,6.277],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.008],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819718,[[105393.0,5.985],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.012],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819761,[[105393.0,5.985],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.01],[105393.3,1.812],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819821,[[105393.0,5.985],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.008],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819875,[[105393.0,5.985],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.006],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819925,[[105393.0,5.985],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.006],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723819979,[[105393.0,5.985],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.522],[105393.2,0.008],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820029,[[105393.0,5.985],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.215],[105393.2,0.006],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820082,[[105393.0,6.269],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.132],[105393.2,0.008],[105393.3,1.81],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820135,[[105393.0,6.329],[105392.9,0.091],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.696],[105393.2,0.002],[105393.3,1.81],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820185,[[105393.0,6.331],[105392.9,0.091],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.693],[105393.2,0.002],[105393.3,1.81],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820240,[[105393.0,6.411],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.69],[105393.2,0.002],[105393.3,1.81],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820293,[[105393.0,6.811],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.69],[105393.2,0.002],[105393.3,1.81],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820345,[[105393.0,6.813],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.69],[105393.2,0.002],[105393.3,1.81],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820399,[[105393.0,6.813],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.687],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820446,[[105393.0,6.811],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.123],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820499,[[105393.0,6.465],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.815],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820550,[[105393.0,6.886],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.689],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820606,[[105393.0,6.885],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.689],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820657,[[105393.0,6.879],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.689],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820707,[[105393.0,6.354],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.67],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820758,[[105393.0,6.356],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.67],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820809,[[105393.0,6.436],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,1.67],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820861,[[105393.0,6.731],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.496],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723820915,[[105393.0,6.291],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.496],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821023,[[105393.0,6.291],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.5],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821123,[[105393.0,6.26],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.442],[105393.2,0.002],[105393.3,1.94],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821177,[[105393.0,6.264],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.405],[105393.2,0.002],[105393.3,1.94],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821229,[[105393.0,6.264],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.403],[105393.2,0.002],[105393.3,1.94],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821281,[[105393.0,6.234],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.497],[105393.2,0.006],[105393.3,1.94],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821330,[[105393.0,6.22],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.505],[105393.2,0.006],[105393.3,1.94],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821385,[[105393.0,6.274],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.503],[105393.2,0.008],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821439,[[105393.0,6.274],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.499],[105393.2,0.012],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821491,[[105393.0,6.273],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.557],[105393.2,0.006],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821543,[[105393.0,6.273],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.467],[105393.2,0.006],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821595,[[105393.0,6.268],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.467],[105393.2,0.006],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821911,[[105393.0,6.266],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.467],[105393.2,0.006],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723821963,[[105393.0,6.266],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.557],[105393.2,0.006],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822019,[[105393.0,6.266],[105392.9,0.011],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,3.589],[105393.2,0.006],[105393.3,2.069],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822061,[[105393.0,6.266],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.614],[105393.2,0.006],[105393.3,2.069],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822124,[[105393.0,6.268],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.619],[105393.2,0.006],[105393.3,2.069],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822186,[[105393.0,6.268],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.598],[105393.2,0.006],[105393.3,2.069],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822238,[[105393.0,6.267],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.6],[105393.2,0.006],[105393.3,2.069],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822288,[[105393.0,6.285],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.756],[105393.2,0.01],[105393.3,2.071],[105393.9,0.002],[105441.9,1.064]]]
["binance-futures","BTCUSDT",1750723822340,[[105393.0,6.285],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.758],[105393.2,0.01],[105393.3,2.071],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822389,[[105393.0,6.285],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.758],[105393.2,0.01],[105393.3,2.198],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822445,[[105393.0,6.289],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.754],[105393.2,0.01],[105393.3,2.2],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822497,[[105393.0,6.289],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.753],[105393.2,0.01],[105393.3,2.2],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822548,[[105393.0,6.321],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.753],[105393.2,0.006],[105393.3,2.198],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723822916,[[105393.0,6.321],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.749],[105393.2,0.006],[105393.3,2.198],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723823022,[[105393.0,6.321],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,2.746],[105393.2,0.006],[105393.3,2.198],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723823073,[[105393.0,6.722],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,0.842],[105393.2,0.002],[105393.3,2.198],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723823124,[[105393.0,6.774],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,0.842],[105393.2,0.002],[105393.3,2.198],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723823176,[[105393.0,8.983],[105392.9,0.012],[105392.8,0.113],[105392.5,0.002],[105392.4,0.873]],[[105393.1,0.842],[105393.2,0.002],[105393.3,2.198],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723823229,[[105399.5,13.25],[105399.4,0.006],[105399.3,0.615],[105399.0,0.001],[105398.7,0.002]],[[105399.6,2.453],[105400.0,0.002],[105400.3,0.002],[105400.8,2.46],[105400.9,0.002]]]
["binance-futures","BTCUSDT",1750723823280,[[105399.5,11.924],[105399.4,0.451],[105399.3,0.004],[105399.0,0.003]],[[105399.6,2.383],[105399.7,0.004],[105400.0,0.002],[105400.3,0.002],[105400.8,2.46]]]
["binance-futures","BTCUSDT",1750723823332,[[105399.5,12.305],[105399.4,0.451],[105399.3,0.006],[105399.0,0.003],[105397.5,0.002]],[[105399.6,0.502],[105399.7,0.006],[105400.0,0.002],[105400.3,0.002],[105400.8,2.46]]]
["binance-futures","BTCUSDT",1750723823381,[[105399.5,12.027],[105399.4,0.317],[105399.3,0.006],[105399.0,0.003]],[[105399.6,0.5],[105399.7,0.006],[105400.0,0.002],[105400.3,0.002],[105400.8,2.46]]]
["binance-futures","BTCUSDT",1750723823434,[[105400.7,16.959],[105400.6,0.002],[105400.4,0.002],[105400.2,0.06],[105400.1,0.002]],[[105400.8,1.986],[105400.9,0.002],[105402.6,0.008],[105403.7,0.002],[105404.8,0.006]]]
["binance-futures","BTCUSDT",1750723823485,[[105400.7,16.121],[105400.6,0.002],[105400.4,0.002],[105400.2,0.06],[105400.1,0.002]],[[105400.8,1.991],[105400.9,0.002],[105402.6,0.008],[105403.7,0.002],[105404.8,0.005]]]
["binance-futures","BTCUSDT",1750723823536,[[105400.7,16.01],[105400.6,0.002],[105400.5,1.422],[105400.4,0.002],[105400.2,0.06]],[[105400.8,1.992],[105400.9,0.002],[105402.6,0.002],[105403.7,0.002],[105404.8,0.005]]]
["binance-futures","BTCUSDT",1750723823587,[[105400.7,17.432],[105400.6,0.509],[105400.5,0.002],[105400.4,0.002],[105400.2,0.06]],[[105400.8,1.994],[105400.9,0.002],[105402.6,0.002],[105403.7,0.002],[105404.8,0.005]]]
["binance-futures","BTCUSDT",1750723823638,[[105400.7,18.123],[105400.6,0.228],[105400.4,0.002],[105400.2,0.06]],[[105400.8,1.994],[105400.9,0.002],[105402.6,0.002],[105403.7,0.002],[105404.8,0.005]]]
["binance-futures","BTCUSDT",1750723823689,[[105407.9,5.242],[105406.7,1.238],[105404.7,1.675],[105404.6,0.64],[105404.5,1.675]],[[105408.0,0.004],[105410.8,0.004],[105411.0,0.004],[105413.1,0.004],[105415.0,0.004]]]
["binance-futures","BTCUSDT",1750723823740,[[105409.9,15.842],[105409.4,0.006],[105409.2,0.064],[105409.1,0.008],[105409.0,0.012]],[[105410.0,0.386],[105410.8,0.001],[105411.0,0.002],[105411.3,0.002],[105411.4,1.994]]]
["binance-futures","BTCUSDT",1750723823791,[[105409.9,10.616],[105409.8,0.002],[105409.5,0.001],[105409.1,0.002],[105409.0,0.002]],[[105410.0,1.772],[105410.1,0.002],[105410.8,0.001],[105411.0,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723823842,[[105409.9,10.515],[105409.8,0.002],[105409.5,0.001],[105409.1,0.002],[105409.0,0.002]],[[105410.0,1.465],[105410.1,0.002],[105410.8,0.001],[105411.0,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723823894,[[105409.9,10.519],[105409.8,0.002],[105409.5,0.001],[105409.1,0.002],[105409.0,0.002]],[[105410.0,0.245],[105410.1,0.002],[105410.8,0.001],[105411.0,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723823945,[[105409.9,10.508],[105409.8,0.002],[105409.5,0.001],[105409.1,0.002],[105409.0,0.005]],[[105410.0,0.244],[105410.1,0.002],[105410.8,0.003],[105411.0,0.002],[105411.3,0.002]]]
["binance-futures","BTCUSDT",1750723823998,[[105411.3,13.077],[105411.2,0.097],[105410.9,0.002],[105410.7,0.062],[105410.1,0.004]],[[105411.4,2.626],[105413.2,0.303],[105413.3,0.043],[105414.4,0.001],[105416.6,0.005]]]
["binance-futures","BTCUSDT",1750723824048,[[105411.3,12.686],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.626],[105413.2,0.303],[105413.3,0.043],[105416.6,0.005],[105419.5,0.052]]]
["binance-futures","BTCUSDT",1750723824102,[[105411.3,12.684],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.628],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824154,[[105411.3,14.632],[105411.2,0.097],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.009],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824209,[[105411.3,14.694],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.011],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824261,[[105411.3,14.706],[105411.2,0.099],[105411.1,0.002],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.013],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824311,[[105411.3,14.849],[105411.2,0.099],[105411.1,0.002],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.016],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824362,[[105411.3,14.847],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.016],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824413,[[105411.3,14.859],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.505],[105411.6,0.259],[105413.2,0.303],[105413.3,0.041],[105421.6,0.002]]]
["binance-futures","BTCUSDT",1750723824465,[[105411.3,14.864],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.505],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824516,[[105411.3,14.947],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.505],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105413.3,0.041]]]
["binance-futures","BTCUSDT",1750723824623,[[105411.3,14.944],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.505],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105416.3,0.043]]]
["binance-futures","BTCUSDT",1750723824673,[[105411.3,14.947],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105410.7,0.062]],[[105411.4,2.505],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303],[105414.0,0.002]]]
["binance-futures","BTCUSDT",1750723824725,[[105411.3,14.968],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105410.7,0.062]],[[105411.4,4.092],[105411.5,0.002],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723824775,[[105411.3,14.686],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002]],[[105411.4,5.173],[105411.5,0.012],[105411.6,0.261],[105413.2,0.303],[105417.5,0.004]]]
["binance-futures","BTCUSDT",1750723824825,[[105411.3,14.686],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105402.3,0.06]],[[105411.4,4.866],[105411.5,0.012],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723824879,[[105411.3,14.686],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.866],[105411.5,0.012],[105411.6,0.261],[105413.2,0.303],[105421.5,0.002]]]
["binance-futures","BTCUSDT",1750723824923,[[105411.3,14.686],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.866],[105411.5,0.008],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723824984,[[105411.3,14.675],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.59],[105411.5,0.006],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825036,[[105411.3,14.654],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.674],[105411.5,0.006],[105411.6,0.259],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825088,[[105411.3,14.664],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.673],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825138,[[105411.3,14.665],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.673],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825191,[[105411.3,14.665],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.673],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825242,[[105411.3,14.677],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.673],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825290,[[105411.3,14.675],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.673],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825345,[[105411.3,14.682],[105411.2,0.101],[105411.1,0.002],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.682],[105411.5,0.01],[105411.6,0.39],[105413.2,0.303],[105430.7,0.082]]]
["binance-futures","BTCUSDT",1750723825398,[[105411.3,14.682],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.673],[105411.5,0.008],[105411.6,0.388],[105411.7,0.004],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825451,[[105411.3,14.71],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002],[105409.9,0.242]],[[105411.4,4.673],[105411.5,0.008],[105411.6,0.388],[105411.7,0.004],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825606,[[105411.3,14.774],[105411.2,0.103],[105411.1,0.004],[105411.0,0.04],[105410.9,0.002]],[[105411.4,3.833],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825658,[[105411.3,14.77],[105411.2,0.103],[105411.1,0.004],[105411.0,0.04],[105410.9,0.002]],[[105411.4,3.833],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825711,[[105411.3,14.77],[105411.2,0.103],[105411.1,0.004],[105411.0,0.04],[105410.9,0.002]],[[105411.4,4.288],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825764,[[105411.3,14.744],[105411.2,0.103],[105411.1,0.004],[105411.0,0.04],[105410.9,0.002]],[[105411.4,4.288],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825812,[[105411.3,14.746],[105411.2,0.103],[105411.1,0.004],[105411.0,0.04],[105410.9,0.002]],[[105411.4,4.288],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825865,[[105411.3,14.71],[105411.2,0.103],[105411.1,0.004],[105410.9,0.002]],[[105411.4,4.288],[105411.5,0.008],[105411.6,0.388],[105411.7,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825919,[[105411.3,8.436],[105411.2,0.101],[105411.1,0.004],[105410.9,0.002],[105410.1,0.232]],[[105411.4,6.351],[105411.5,0.103],[105411.6,0.388],[105412.8,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723825971,[[105411.3,0.745],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.1,0.002]],[[105411.4,8.355],[105411.5,0.103],[105411.6,0.39],[105412.8,0.002],[105413.2,0.303]]]
["binance-futures","BTCUSDT",1750723826022,[[105411.3,0.265],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002]],[[105411.4,8.71],[105411.5,0.103],[105411.6,0.39],[105412.8,0.002],[105413.1,0.352]]]
["binance-futures","BTCUSDT",1750723826075,[[105411.3,0.279],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.007]],[[105411.4,8.71],[105411.5,0.105],[105411.6,0.002],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826128,[[105411.3,0.281],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.007]],[[105411.4,8.71],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826231,[[105411.3,0.613],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.007]],[[105411.4,8.243],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826286,[[105411.3,0.615],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.007]],[[105411.4,8.243],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826338,[[105411.3,0.964],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.007]],[[105411.4,8.046],[105411.5,0.103],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826385,[[105411.3,0.575],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.007]],[[105411.4,8.046],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826442,[[105411.3,0.614],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.055],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826490,[[105411.3,0.949],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.055],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826548,[[105411.3,1.225],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.062],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826599,[[105411.3,0.59],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.062],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826652,[[105411.3,0.264],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.062],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826702,[[105411.3,0.588],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.062],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826753,[[105411.3,0.608],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.062],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826804,[[105411.3,0.608],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.062],[105411.5,0.101],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826862,[[105411.3,0.662],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,8.062],[105411.5,0.103],[105411.6,0.52],[105412.8,0.002],[105413.0,0.002]]]
["binance-futures","BTCUSDT",1750723826915,[[105411.3,1.96],[105411.2,0.002],[105410.9,0.002],[105410.1,0.002],[105409.9,0.006]],[[105411.4,7.712],[105411.5,0.105],[105411.6,0.52],[105413.0,0.002],[105418.1,0.001]]]
["binance-futures","BTCUSDT",1750723826965,[[105411.3,2.555],[105411.2,0.002],[105410.9,0.002],[105410.2,0.002],[105410.1,1.423]],[[105411.4,7.672],[105411.5,0.101],[105411.6,0.52],[105413.0,0.002],[105418.1,0.001]]]
["binance-futures","BTCUSDT",1750723827018,[[105411.3,2.555],[105411.2,0.002],[105410.9,0.002],[105410.4,0.002],[105410.3,1.421]],[[105411.4,7.672],[105411.5,0.101],[105411.6,0.52],[105413.0,0.002],[105418.1,0.001]]]
["binance-futures","BTCUSDT",1750723827066,[[105411.3,2.555],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.8,0.002]],[[105411.4,7.672],[105411.5,0.101],[105411.6,0.52],[105413.0,0.002],[105418.1,0.001]]]
["binance-futures","BTCUSDT",1750723827120,[[105411.3,2.555],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.8,0.002]],[[105411.4,7.672],[105411.5,0.103],[105411.6,0.546],[105413.0,0.002],[105418.1,0.001]]]
["binance-futures","BTCUSDT",1750723827170,[[105411.3,2.557],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.8,0.002]],[[105411.4,7.672],[105411.5,0.101],[105411.6,0.546],[105413.0,0.002],[105416.7,1.586]]]
["binance-futures","BTCUSDT",1750723827227,[[105411.3,2.557],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.8,0.002]],[[105411.4,7.678],[105411.5,0.101],[105411.6,0.546],[105413.0,0.002],[105416.6,0.02]]]
["binance-futures","BTCUSDT",1750723827278,[[105411.3,2.559],[105411.2,0.097],[105411.1,0.002],[105410.9,0.002],[105410.8,0.002]],[[105411.4,7.059],[105411.5,0.101],[105411.6,0.546],[105413.0,0.002],[105416.6,0.02]]]
["binance-futures","BTCUSDT",1750723827333,[[105411.3,2.621],[105411.2,0.097],[105411.1,1.423],[105410.9,0.002]],[[105411.4,6.623],[105411.5,0.101],[105411.6,0.546],[105413.0,0.002],[105416.6,0.02]]]
["binance-futures","BTCUSDT",1750723827384,[[105411.3,5.616],[105411.2,0.37],[105411.1,0.002],[105411.0,0.002],[105410.9,0.002]],[[105411.4,4.848],[105411.5,0.101],[105411.6,0.546],[105413.0,0.002],[105416.6,0.007]]]
["binance-futures","BTCUSDT",1750723827435,[[105411.3,5.631],[105411.2,0.158],[105411.1,0.002],[105411.0,0.002],[105410.9,0.002]],[[105411.4,4.839],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.6,0.001]]]
["binance-futures","BTCUSDT",1750723827486,[[105411.3,5.631],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002]],[[105411.4,4.839],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.6,0.001]]]
["binance-futures","BTCUSDT",1750723827537,[[105411.3,5.631],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.839],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.6,0.001]]]
["binance-futures","BTCUSDT",1750723827589,[[105411.3,5.644],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.939],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.6,0.001]]]
["binance-futures","BTCUSDT",1750723827746,[[105411.3,5.644],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.939],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723827799,[[105411.3,5.643],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.939],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723827853,[[105411.3,5.643],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.939],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723827901,[[105411.3,5.643],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.939],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723827956,[[105411.3,5.633],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.946],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828009,[[105411.3,5.633],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.042]],[[105411.4,4.946],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828060,[[105411.3,5.633],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.946],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828101,[[105411.3,5.634],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.946],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828165,[[105411.3,5.631],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.946],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828218,[[105411.3,5.63],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.946],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828267,[[105411.3,5.629],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.948],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828373,[[105411.3,5.628],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.792],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828425,[[105411.3,5.626],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.801],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828480,[[105411.3,5.629],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.801],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828532,[[105411.3,5.654],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.802],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828585,[[105411.3,5.657],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.8,0.08]],[[105411.4,4.802],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1750723828737,[[105411.3,5.7],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105410.6,0.002]],[[105411.4,4.314],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105419.5,0.004]]]
["binance-futures","BTCUSDT",1750723828788,[[105411.3,5.7],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105410.6,0.002]],[[105411.4,4.314],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105418.8,0.007]]]
["binance-futures","BTCUSDT",1750723828842,[[105411.3,5.673],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002]],[[105411.4,4.314],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.4,0.002]]]
["binance-futures","BTCUSDT",1750723828889,[[105411.3,5.673],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105364.5,0.016]],[[105411.4,4.314],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.4,0.002]]]
["binance-futures","BTCUSDT",1750723828947,[[105411.3,5.665],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105395.0,1.519]],[[105411.4,4.314],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.4,0.002]]]
["binance-futures","BTCUSDT",1750723829042,[[105411.3,5.665],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105395.0,1.519]],[[105411.4,4.314],[105411.5,0.103],[105411.6,0.546],[105413.1,0.004],[105415.4,0.002]]]
["binance-futures","BTCUSDT",1750723829102,[[105411.3,5.665],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105406.7,0.002]],[[105411.4,4.314],[105411.5,0.101],[105411.6,0.546],[105413.1,0.004],[105415.4,0.002]]]
["binance-futures","BTCUSDT",1750723829156,[[105411.3,5.665],[105411.2,0.162],[105411.1,0.002],[105410.9,0.002]],[[105411.4,3.265],[105411.5,0.103],[105411.6,0.544],[105413.1,0.004],[105415.6,0.001]]]
["binance-futures","BTCUSDT",1750723829208,[[105411.3,5.188],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105404.9,0.004]],[[105411.4,4.323],[105411.5,0.101],[105411.6,0.546],[105411.7,0.002],[105413.1,0.004]]]
["binance-futures","BTCUSDT",1750723829258,[[105411.3,5.13],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002]],[[105411.4,4.562],[105411.5,0.101],[105411.6,0.546],[105411.7,0.002],[105413.1,0.004]]]
["binance-futures","BTCUSDT",1750723829303,[[105411.3,5.163],[105411.2,0.16],[105411.1,0.002],[105410.9,0.002],[105404.4,0.12]],[[105411.4,4.562],[105411.5,0.101],[105411.6,0.546],[105411.7,0.002],[105413.1,0.004]]]
["binance-futures","BTCUSDT",1750723829364,[],[[105402.8,2.006],[105403.0,0.524],[105403.6,3.516],[105403.7,2.365],[105404.4,1.847]]]
["binance-futures","BTCUSDT",1750723829415,[[105402.7,0.884],[105402.5,0.002],[105401.6,0.002],[105401.4,0.002],[105401.0,0.004]],[[105402.8,11.653],[105402.9,0.009],[105403.0,0.027],[105403.1,0.002],[105403.2,0.175]]]
["binance-futures","BTCUSDT",1750723829466,[[105402.7,0.095],[105402.6,0.002],[105401.6,0.002],[105401.0,0.004]],[[105402.8,11.788],[105402.9,0.044],[105403.0,0.027],[105403.2,0.001],[105403.5,0.177]]]
["binance-futures","BTCUSDT",1750723829517,[[105399.3,0.002],[105399.2,0.001],[105398.5,0.021],[105398.4,0.001],[105398.2,0.002]],[[105399.7,26.151],[105399.8,0.32],[105400.1,0.368],[105400.3,0.717],[105400.7,1.76]]]
["binance-futures","BTCUSDT",1750723829569,[],[[105397.5,7.18],[105397.6,3.615],[105397.7,0.14],[105398.3,14.316],[105398.5,0.003]]]
["binance-futures","BTCUSDT",1750723829619,[[105394.1,0.002],[105393.1,0.004],[105392.4,0.002],[105392.2,0.016],[105392.0,0.002]],[[105394.6,9.926],[105394.9,2.945],[105396.3,3.409],[105396.4,5.498],[105396.5,10.037]]]
["binance-futures","BTCUSDT",1750723829670,[[105393.0,1.258],[105392.9,0.012],[105392.8,0.018]],[[105393.1,14.684],[105393.2,0.42],[105393.3,0.002],[105394.1,0.004],[105394.3,0.85]]]
["binance-futures","BTCUSDT",1750723829721,[[105393.0,2.394],[105392.9,0.012],[105392.8,0.018],[105388.3,0.002],[105387.9,0.002]],[[105393.1,14.812],[105393.2,0.002],[105394.1,0.002],[105394.3,0.025],[105394.6,0.528]]]
["binance-futures","BTCUSDT",1750723829772,[[105393.0,1.327],[105392.9,0.012],[105392.8,0.018],[105390.6,0.011],[105388.7,0.002]],[[105393.1,16.169],[105393.2,0.002],[105394.1,0.002],[105394.3,0.025],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723829824,[[105393.0,0.822],[105392.9,0.012],[105392.8,0.018],[105390.6,0.011],[105388.7,0.002]],[[105393.1,16.167],[105393.2,0.006],[105394.1,0.002],[105394.3,0.025],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723829875,[[105393.0,0.826],[105392.9,0.012],[105392.8,0.018],[105390.6,0.011],[105388.7,0.002]],[[105393.1,16.167],[105393.2,0.006],[105394.1,0.002],[105394.3,0.025],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723829928,[[105393.0,0.436],[105392.9,0.012],[105392.8,0.018],[105390.6,0.011],[105389.4,0.041]],[[105393.1,16.167],[105393.2,0.006],[105394.1,0.002],[105394.3,0.025],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723829980,[[105393.0,0.458],[105392.9,0.012],[105392.8,0.018],[105390.6,0.011],[105389.4,0.001]],[[105393.1,16.167],[105393.2,0.006],[105394.1,0.002],[105394.3,0.025],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723830027,[[105393.0,0.458],[105392.9,0.012],[105392.8,0.018],[105390.6,0.011],[105389.4,0.001]],[[105393.1,14.612],[105393.2,0.008],[105394.1,0.002],[105394.3,0.025],[105394.4,0.002]]]
["binance-futures","BTCUSDT",1750723830081,[[105393.0,0.458],[105392.9,0.012],[105392.8,0.018],[105391.5,0.029],[105389.4,0.001]],[[105393.1,14.612],[105393.2,0.008],[105393.3,0.544],[105394.1,0.002],[105394.3,0.025]]]
["binance-futures","BTCUSDT",1750723830134,[[105393.0,0.458],[105392.9,0.012],[105392.8,0.018],[105391.5,0.029],[105390.8,0.002]],[[105393.1,14.623],[105393.2,0.01],[105393.3,0.546],[105394.1,0.002],[105394.3,0.025]]]
["binance-futures","BTCUSDT",1750723830185,[[105393.0,0.429],[105392.9,0.012],[105392.8,0.018],[105392.0,0.001]],[[105393.1,18.049],[105393.2,0.008],[105393.3,0.544],[105394.1,0.002],[105394.3,0.025]]]
["binance-futures","BTCUSDT",1750723830237,[[105393.0,0.388],[105392.9,0.012],[105392.8,0.018],[105392.0,0.001],[105390.7,0.011]],[[105393.1,18.052],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830289,[[105393.0,0.395],[105392.9,0.012],[105392.8,0.018],[105392.0,0.001],[105390.7,0.011]],[[105393.1,18.054],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830341,[[105393.0,0.411],[105392.9,0.012],[105392.8,0.018],[105392.0,0.001],[105391.0,0.03]],[[105393.1,18.054],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830389,[[105393.0,0.412],[105392.9,0.012],[105392.8,0.018],[105391.3,0.011],[105391.0,0.03]],[[105393.1,18.292],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830446,[[105393.0,1.032],[105392.9,0.012],[105392.8,0.018],[105392.1,0.013],[105391.0,0.03]],[[105393.1,16.531],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830494,[[105393.0,2.214],[105392.9,0.012],[105392.8,0.016],[105392.1,0.013],[105391.0,0.03]],[[105393.1,16.044],[105393.2,0.012],[105393.3,0.548],[105394.1,0.002],[105398.2,0.003]]]
["binance-futures","BTCUSDT",1750723830547,[[105393.0,2.492],[105392.9,0.012],[105392.8,0.018],[105392.1,0.013],[105391.0,0.03]],[[105393.1,16.044],[105393.2,0.012],[105393.3,0.548],[105394.1,0.002],[105398.2,0.003]]]
["binance-futures","BTCUSDT",1750723830600,[[105393.0,2.492],[105392.9,0.012],[105392.8,0.018],[105392.1,0.013],[105391.0,0.03]],[[105393.1,15.429],[105393.2,0.012],[105393.3,0.548],[105394.1,0.002],[105398.2,0.003]]]
["binance-futures","BTCUSDT",1750723830650,[[105393.0,6.183],[105392.9,0.014],[105392.8,0.018],[105392.0,0.023],[105391.3,0.095]],[[105393.1,10.976],[105393.2,0.01],[105393.3,0.546],[105394.1,0.002],[105394.6,0.147]]]
["binance-futures","BTCUSDT",1750723830702,[[105393.0,4.659],[105392.9,0.012],[105392.8,0.016],[105392.0,0.002],[105391.9,0.012]],[[105393.1,10.622],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830747,[[105393.0,4.613],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,10.497],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830805,[[105393.0,4.616],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,10.488],[105393.2,0.012],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830858,[[105393.0,4.616],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.274],[105393.2,0.012],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830910,[[105393.0,4.616],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.274],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723830963,[[105393.0,4.619],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.274],[105393.2,0.012],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723831014,[[105393.0,4.619],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.269],[105393.2,0.012],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723831063,[[105393.0,4.595],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.269],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723831118,[[105393.0,4.567],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,8.883],[105393.2,0.008],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723831168,[[105393.0,4.565],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,8.89],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750723831222,[[105393.0,4.565],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,8.88],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831274,[[105393.0,4.572],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,8.88],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831325,[[105393.0,4.574],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,8.882],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831378,[[105393.0,4.572],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.038],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831428,[[105393.0,4.573],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.03],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831481,[[105393.0,5.244],[105392.9,0.012],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,9.03],[105393.2,0.008],[105393.3,0.544],[105393.4,0.004],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831533,[[105393.0,6.967],[105392.9,0.392],[105392.8,0.018],[105392.0,0.002],[105391.9,0.012]],[[105393.1,7.78],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105398.5,0.004]]]
["binance-futures","BTCUSDT",1750723831583,[[105393.0,7.47],[105392.9,0.392],[105392.8,0.016],[105392.0,0.003],[105391.9,0.012]],[[105393.1,5.48],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105394.6,0.002]]]
["binance-futures","BTCUSDT",1750723831635,[[105393.0,7.811],[105392.9,0.392],[105392.8,0.018],[105392.0,0.003],[105391.9,0.012]],[[105393.1,5.48],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105394.6,0.002]]]
["binance-futures","BTCUSDT",1750723831685,[[105393.0,7.992],[105392.9,0.392],[105392.8,0.018],[105392.0,0.004],[105391.9,0.012]],[[105393.1,3.466],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831738,[[105393.0,7.668],[105392.9,0.392],[105392.8,0.018],[105392.0,0.004],[105391.9,0.012]],[[105393.1,3.851],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831788,[[105393.0,7.664],[105392.9,0.392],[105392.8,0.018],[105392.1,0.004],[105392.0,0.004]],[[105393.1,3.788],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831841,[[105393.0,7.52],[105392.9,0.392],[105392.8,0.018],[105392.1,0.004],[105392.0,0.003]],[[105393.1,3.917],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723831890,[[105393.0,7.46],[105392.9,0.392],[105392.8,0.018],[105392.1,0.004],[105392.0,0.003]],[[105393.1,3.917],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105403.5,0.003]]]
["binance-futures","BTCUSDT",1750723831945,[[105393.0,7.5],[105392.9,0.392],[105392.8,0.018],[105392.1,0.004],[105392.0,0.003]],[[105393.1,3.917],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105403.5,0.003]]]
["binance-futures","BTCUSDT",1750723831998,[[105393.0,7.359],[105392.9,0.392],[105392.8,0.018],[105392.0,0.003]],[[105393.1,3.852],[105393.2,0.01],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832046,[[105393.0,7.361],[105392.9,0.392],[105392.8,0.018],[105392.0,0.003],[105385.0,0.005]],[[105393.1,3.849],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832101,[[105393.0,7.309],[105392.9,0.392],[105392.8,0.018],[105392.0,0.003],[105385.0,0.005]],[[105393.1,3.444],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832153,[[105393.0,7.911],[105392.9,0.392],[105392.8,0.018],[105392.0,0.003],[105388.8,0.074]],[[105393.1,3.444],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832206,[[105393.0,9.317],[105392.9,0.392],[105392.8,0.018],[105392.0,0.003],[105388.8,0.208]],[[105393.1,3.686],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832310,[[105393.0,8.169],[105392.9,0.392],[105392.8,0.018],[105392.0,0.003],[105391.4,0.08]],[[105393.1,3.69],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832408,[[105393.0,8.137],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.4,0.08]],[[105393.1,3.69],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832464,[[105393.0,8.083],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.4,0.08]],[[105393.1,3.69],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832515,[[105393.0,8.082],[105392.9,0.391],[105392.8,0.018],[105392.0,0.008],[105391.4,0.08]],[[105393.1,3.69],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832564,[[105393.0,7.864],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.69],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832722,[[105393.0,8.338],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.69],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832824,[[105393.0,9.76],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.692],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832928,[[105393.0,9.769],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.69],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723832981,[[105393.0,9.769],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.689],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833034,[[105393.0,9.769],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.687],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833086,[[105393.0,9.769],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.687],[105393.2,0.002],[105393.3,0.544],[105393.9,0.002],[105395.8,0.002]]]
["binance-futures","BTCUSDT",1750723833138,[[105393.0,9.771],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.687],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833191,[[105393.0,9.772],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.687],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833241,[[105393.0,9.742],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.693],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833294,[[105393.0,9.742],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.693],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833344,[[105393.0,9.738],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833449,[[105393.0,9.739],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105391.5,0.004]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833502,[[105393.0,9.696],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833552,[[105393.0,9.701],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105388.9,0.484]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833603,[[105393.0,10.339],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105389.1,0.002]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833655,[[105393.0,9.887],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105389.1,0.002]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833702,[[105393.0,9.943],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105389.1,0.002]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833760,[[105393.0,9.857],[105392.9,0.393],[105392.8,0.018],[105392.1,0.004],[105392.0,0.004]],[[105393.1,3.696],[105393.2,0.004],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723833811,[[105393.0,9.569],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004]],[[105393.1,3.999],[105393.2,0.008],[105393.3,0.544],[105393.9,0.002],[105403.6,0.006]]]
["binance-futures","BTCUSDT",1750723833861,[[105393.0,9.476],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105384.7,0.315]],[[105393.1,3.999],[105393.2,0.01],[105393.3,0.546],[105393.9,0.002],[105403.6,0.006]]]
["binance-futures","BTCUSDT",1750723833968,[[105393.0,9.202],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105388.8,0.335]],[[105393.1,4.128],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723834022,[[105393.0,9.202],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105388.8,0.335]],[[105393.1,4.063],[105393.2,0.008],[105393.3,0.544],[105393.4,0.002],[105393.9,0.002]]]
["binance-futures","BTCUSDT",1750723834074,[[105393.0,9.202],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105388.8,0.335]],[[105393.1,3.633],[105393.2,0.008],[105393.4,0.002],[105393.9,0.002],[105406.2,0.05]]]
["binance-futures","BTCUSDT",1750723834122,[[105393.0,9.242],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105388.8,0.335]],[[105393.1,3.631],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105403.6,0.006]]]
["binance-futures","BTCUSDT",1750723834179,[[105393.0,9.182],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105388.8,0.335]],[[105393.1,4.067],[105393.2,0.006],[105393.3,0.002],[105393.9,0.002],[105398.7,0.002]]]
["binance-futures","BTCUSDT",1750723834230,[[105393.0,9.088],[105392.9,0.391],[105392.8,0.016],[105392.0,0.004],[105390.3,0.004]],[[105393.1,4.129],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834282,[[105393.0,9.083],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105390.3,0.004]],[[105393.1,4.131],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834331,[[105393.0,8.806],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105390.3,0.004]],[[105393.1,4.132],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834384,[[105393.0,8.806],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105390.3,0.004]],[[105393.1,4.12],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834438,[[105393.0,8.805],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.3,0.004]],[[105393.1,4.121],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834489,[[105393.0,8.809],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.3,0.004]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834541,[[105393.0,8.789],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.9,0.004]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834581,[[105393.0,8.789],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834642,[[105393.0,8.789],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834698,[[105393.0,8.791],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834860,[[105393.0,8.697],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.01],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834909,[[105393.0,8.697],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723834964,[[105393.0,8.697],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.01],[105393.3,0.002],[105393.9,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835014,[[105393.0,8.697],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.008],[105393.3,0.002],[105393.9,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835068,[[105393.0,8.697],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835121,[[105393.0,8.913],[105392.9,0.391],[105392.8,0.016],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.112],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835165,[[105393.0,8.913],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.119],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835224,[[105393.0,8.915],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.119],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835277,[[105393.0,8.915],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.12],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835327,[[105393.0,8.927],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.12],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835378,[[105393.0,8.927],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.121],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835421,[[105393.0,8.931],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.121],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835484,[[105393.0,8.984],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105386.9,0.023]],[[105393.1,4.121],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835534,[[105393.0,8.986],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.4,0.004]],[[105393.1,4.109],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835585,[[105393.0,9.077],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003]],[[105393.1,4.105],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835637,[[105393.0,8.01],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.305],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835690,[[105393.0,8.008],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.305],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835738,[[105393.0,8.008],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.055],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835788,[[105393.0,8.008],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.063],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835842,[[105393.0,8.008],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.063],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835897,[[105393.0,8.008],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.063],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723835948,[[105393.0,8.01],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,4.016],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836001,[[105393.0,8.01],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,4.016],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836041,[[105393.0,7.93],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,3.952],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836105,[[105393.0,7.919],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,4.079],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836156,[[105393.0,7.921],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,4.079],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836210,[[105393.0,7.93],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,4.081],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836261,[[105393.0,7.93],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,4.073],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836365,[[105393.0,7.93],[105392.9,0.393],[105392.8,0.018],[105392.0,0.004],[105390.8,0.002]],[[105393.1,4.025],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836419,[[105393.0,7.93],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.025],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836469,[[105393.0,7.947],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.024],[105393.2,0.004],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836521,[[105393.0,7.953],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.8,0.002]],[[105393.1,4.024],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836572,[[105393.0,8.163],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.9,0.004]],[[105393.1,3.959],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836625,[[105393.0,8.156],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.9,0.004]],[[105393.1,4.024],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836678,[[105393.0,8.156],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003],[105390.9,0.004]],[[105393.1,4.024],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836723,[[105393.0,8.156],[105392.9,0.393],[105392.8,0.018],[105392.0,0.003]],[[105393.1,4.024],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836784,[[105393.0,8.021],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105384.5,0.002]],[[105393.1,4.309],[105393.2,0.012],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836838,[[105393.0,8.021],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105384.5,0.002]],[[105393.1,4.399],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836881,[[105393.0,8.021],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105384.5,0.002]],[[105393.1,4.399],[105393.2,0.01],[105393.3,0.002],[105393.9,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836942,[[105393.0,8.021],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105389.9,0.004]],[[105393.1,4.479],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723836996,[[105393.0,8.019],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003]],[[105393.1,4.479],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837047,[[105393.0,8.019],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.479],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837098,[[105393.0,8.019],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.479],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837150,[[105393.0,8.019],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.46],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837205,[[105393.0,8.021],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.46],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837306,[[105393.0,8.023],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.21],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837362,[[105393.0,7.95],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.218],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837402,[[105393.0,7.95],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.212],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837466,[[105393.0,7.951],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.212],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837515,[[105393.0,7.912],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,4.212],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837566,[[105393.0,7.962],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105390.1,0.004]],[[105393.1,3.938],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837621,[[105393.0,7.954],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.4,0.004]],[[105393.1,4.003],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837676,[[105393.0,7.954],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,3.939],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837726,[[105393.0,7.954],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,4.003],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837831,[[105393.0,7.934],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,4.003],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837881,[[105393.0,7.934],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,3.997],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837934,[[105393.0,7.932],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,4.071],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723837985,[[105393.0,7.882],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,4.071],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838037,[[105393.0,7.88],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,4.439],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838088,[[105393.0,7.88],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,4.439],[105393.2,0.006],[105393.3,0.002],[105393.9,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838138,[[105393.0,7.882],[105392.9,0.391],[105392.8,0.018],[105392.0,0.004],[105391.6,0.028]],[[105393.1,4.439],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838190,[[105393.0,7.664],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.467],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838241,[[105393.0,7.662],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.456],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838294,[[105393.0,7.662],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.458],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838341,[[105393.0,7.662],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.365],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838382,[[105393.0,7.666],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.365],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838498,[[105393.0,7.669],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.365],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838542,[[105393.0,7.667],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.365],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838602,[[105393.0,7.667],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.366],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838803,[[105393.0,7.661],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.366],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838863,[[105393.0,7.661],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.369],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838919,[[105393.0,7.661],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.368],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723838971,[[105393.0,7.661],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.358],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723839021,[[105393.0,7.677],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.358],[105393.2,0.01],[105393.3,0.002],[105393.9,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723839074,[[105393.0,7.467],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.408],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723839124,[[105393.0,7.467],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.448],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723839178,[[105393.0,7.465],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.448],[105393.2,0.008],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723839232,[[105393.0,7.465],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,4.448],[105393.2,0.006],[105393.9,0.002],[105395.8,0.002],[105396.5,0.002]]]
["binance-futures","BTCUSDT",1750723839281,[[105393.0,5.498],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,5.041],[105393.2,0.008],[105393.9,0.002],[105394.5,0.095],[105394.6,0.004]]]
["binance-futures","BTCUSDT",1750723839336,[[105393.0,5.463],[105392.9,0.391],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,5.041],[105393.2,0.008],[105393.9,0.002],[105394.5,0.095],[105394.6,0.004]]]
["binance-futures","BTCUSDT",1750723839386,[[105393.0,1.797],[105392.9,0.389],[105392.8,0.018],[105392.0,0.003],[105391.6,0.028]],[[105393.1,8.892],[105393.2,0.008],[105393.9,0.002],[105394.2,0.002],[105394.5,0.095]]]
["binance-futures","BTCUSDT",1750723839439,[[105393.0,1.82],[105392.9,0.389],[105392.8,0.018],[105392.0,0.002],[105391.6,0.028]],[[105393.1,7.23],[105393.2,0.008],[105393.9,0.002],[105394.2,0.002],[105394.5,0.095]]]
["binance-futures","BTCUSDT",1750723839489,[],[[105391.0,0.582],[105391.3,0.652],[105391.7,0.833],[105392.0,0.92],[105392.1,2.083]]]
["binance-futures","BTCUSDT",1750723839540,[[105386.6,0.002],[105384.2,0.002],[105383.9,0.151],[105382.4,0.004],[105381.1,0.001]],[[105389.1,4.337],[105389.2,5.453],[105389.4,0.774],[105389.5,0.319],[105389.7,0.012]]]
["binance-futures","BTCUSDT",1750723839591,[[105386.8,0.889],[105385.7,0.001],[105385.6,0.005],[105385.0,0.004],[105384.2,0.002]],[[105387.0,8.985],[105387.7,2.211],[105388.0,1.029],[105388.6,2.698],[105388.9,0.52]]]
["binance-futures","BTCUSDT",1750723839642,[[105386.9,0.522],[105386.8,0.255],[105386.7,1.426],[105386.6,0.002],[105386.0,0.002]],[[105387.0,12.783],[105387.1,0.004],[105387.6,0.004],[105387.8,0.004],[105387.9,0.002]]]
["binance-futures","BTCUSDT",1750723839692,[[105386.9,0.623],[105386.8,0.252],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,13.021],[105387.1,0.004],[105387.6,0.002],[105387.8,0.002],[105388.7,0.002]]]
["binance-futures","BTCUSDT",1750723839747,[[105386.9,1.71],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,12.012],[105387.1,0.004],[105387.6,0.002],[105387.8,0.002],[105388.7,0.002]]]
["binance-futures","BTCUSDT",1750723839800,[[105386.9,1.947],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,10.375],[105387.1,0.004],[105387.6,0.002],[105387.8,0.002],[105388.7,0.002]]]
["binance-futures","BTCUSDT",1750723839849,[[105386.9,2.52],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,10.373],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723839904,[[105386.9,4.446],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,9.233],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723839954,[[105386.9,4.541],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,9.245],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840008,[[105386.9,4.754],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,9.259],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840062,[[105386.9,4.673],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,9.641],[105387.1,0.01],[105387.2,0.046],[105387.6,0.002],[105396.3,0.002]]]
["binance-futures","BTCUSDT",1750723840111,[[105386.9,4.687],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,9.641],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840164,[[105386.9,4.687],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.095],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840215,[[105386.9,4.683],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.575],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840321,[[105386.9,4.411],[105386.8,0.25],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.575],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840373,[[105386.9,4.328],[105386.8,0.264],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.575],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840423,[[105386.9,3.26],[105386.8,0.264],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.53],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840477,[[105386.9,3.0],[105386.8,0.014],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.529],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840529,[[105386.9,3.188],[105386.8,0.014],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.529],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840580,[[105386.9,3.188],[105386.8,0.014],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.529],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840632,[[105386.9,2.777],[105386.8,0.014],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.614],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840685,[[105386.9,2.786],[105386.8,0.014],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.6],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840736,[[105386.9,2.783],[105386.8,0.014],[105386.7,1.426],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.6],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840787,[[105386.9,0.97],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.95],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840838,[[105386.9,0.93],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.95],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840887,[[105386.9,1.387],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.95],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840942,[[105386.9,0.825],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.95],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723840994,[[105386.9,0.24],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105386.5,0.009]],[[105387.0,8.95],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841047,[[105386.9,0.174],[105386.8,0.014],[105386.7,0.002],[105386.6,0.002]],[[105387.0,9.86],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841100,[[105386.9,0.182],[105386.8,0.014],[105386.7,0.002],[105386.6,0.002],[105380.5,0.002]],[[105387.0,11.77],[105387.1,0.008],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841142,[[105386.9,0.182],[105386.8,0.014],[105386.7,0.002],[105386.6,0.002]],[[105387.0,11.77],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841204,[[105386.9,0.182],[105386.8,0.014],[105386.7,0.002],[105386.6,0.002],[105374.9,0.332]],[[105387.0,11.77],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841255,[[105386.9,1.107],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105382.0,0.005]],[[105387.0,9.86],[105387.1,0.006],[105387.2,0.046],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841308,[[105386.9,1.409],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105382.0,0.005]],[[105387.0,9.866],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841358,[[105386.9,1.552],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,9.871],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841408,[[105386.9,1.552],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,9.871],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841464,[[105386.9,1.552],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,9.872],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841515,[[105386.9,1.552],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.029],[105387.1,0.006],[105387.2,0.046],[105387.4,0.002],[105387.6,0.002]]]
["binance-futures","BTCUSDT",1750723841566,[[105386.9,1.493],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.029],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723841624,[[105386.9,0.216],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.029],[105387.1,0.006],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723841675,[[105386.9,0.251],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.03],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723841724,[[105386.9,0.266],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.08],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723841778,[[105386.9,0.266],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.079],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723841828,[[105386.9,0.291],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.079],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723841881,[[105386.9,0.291],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.079],[105387.1,0.01],[105387.2,0.046],[105387.4,0.002],[105450.2,0.567]]]
["binance-futures","BTCUSDT",1750723841935,[[105386.9,0.291],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.079],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723841985,[[105386.9,0.311],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.079],[105387.1,0.01],[105387.2,0.046],[105387.4,0.002],[105555.0,2.251]]]
["binance-futures","BTCUSDT",1750723842039,[[105386.9,0.283],[105386.8,0.014],[105386.7,0.004],[105386.6,0.002],[105383.2,0.002]],[[105387.0,10.079],[105387.1,0.01],[105387.2,0.046],[105387.4,0.002],[105391.2,0.109]]]
["binance-futures","BTCUSDT",1750723842089,[[105386.9,0.254],[105386.8,0.014],[105386.7,0.002],[105386.6,0.002]],[[105387.0,10.451],[105387.1,0.008],[105387.2,0.044],[105387.3,0.002],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750723842141,[[105380.2,0.002],[105380.1,1.219],[105379.2,0.003],[105378.9,0.679],[105375.2,0.004]],[[105384.0,6.619],[105384.6,7.519],[105384.8,0.083],[105385.3,0.307],[105385.8,1.116]]]
["binance-futures","BTCUSDT",1750723842192,[[105380.0,5.944],[105379.2,0.002],[105379.0,0.009],[105378.9,0.001],[105378.7,0.008]],[[105380.1,3.757],[105380.2,3.531],[105380.4,3.555],[105380.5,0.186],[105380.9,0.6]]]
["binance-futures","BTCUSDT",1750723842243,[[105380.0,1.865],[105379.7,0.002],[105379.2,0.002],[105378.7,0.008]],[[105380.1,20.449],[105380.2,0.006],[105380.3,0.838],[105380.4,1.457],[105381.2,0.002]]]
["binance-futures","BTCUSDT",1750723842294,[[105376.3,0.002],[105375.4,0.001],[105375.3,0.001],[105375.0,0.005],[105374.8,0.005]],[[105378.2,0.923],[105378.8,0.395],[105379.3,0.307],[105379.5,0.104],[105379.7,0.352]]]
["binance-futures","BTCUSDT",1750723842345,[],[[105374.2,4.294],[105374.9,2.53],[105375.1,5.029],[105375.3,0.392],[105376.1,4.006]]]
["binance-futures","BTCUSDT",1750723842396,[[105373.1,0.194],[105372.9,0.002],[105372.3,0.002],[105371.8,0.002],[105371.0,0.003]],[[105373.2,13.461],[105373.3,0.138],[105373.4,0.149],[105373.5,1.663],[105373.6,2.473]]]
["binance-futures","BTCUSDT",1750723842447,[[105373.1,0.946],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003]],[[105373.2,8.638],[105373.3,0.004],[105373.4,0.013],[105373.5,0.175],[105373.6,0.005]]]
["binance-futures","BTCUSDT",1750723842498,[[105373.1,1.922],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.5,0.002]],[[105373.2,6.648],[105373.3,0.004],[105373.4,0.011],[105374.0,0.002],[105374.2,0.188]]]
["binance-futures","BTCUSDT",1750723842549,[[105373.1,1.843],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.7,0.004]],[[105373.2,6.66],[105373.3,0.006],[105373.4,0.011],[105373.5,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723842601,[[105373.1,1.535],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.7,0.002]],[[105373.2,6.653],[105373.3,0.006],[105373.4,0.011],[105373.5,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723842647,[[105373.1,1.536],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.7,0.002]],[[105373.2,6.653],[105373.3,0.006],[105373.4,0.011],[105373.5,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723842705,[[105373.1,1.536],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.7,0.002]],[[105373.2,6.653],[105373.3,0.008],[105373.4,0.011],[105373.5,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723842754,[[105373.1,1.257],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003]],[[105373.2,6.653],[105373.3,0.008],[105373.4,0.011],[105373.5,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723842808,[[105373.1,1.838],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,6.653],[105373.3,0.008],[105373.4,0.011],[105373.5,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723842859,[[105373.1,2.147],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,6.653],[105373.3,0.01],[105373.4,0.013],[105374.0,0.002],[105380.3,0.004]]]
["binance-futures","BTCUSDT",1750723842908,[[105373.1,2.147],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,6.664],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105374.1,0.027]]]
["binance-futures","BTCUSDT",1750723842962,[[105373.1,2.147],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,6.662],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105380.4,0.432]]]
["binance-futures","BTCUSDT",1750723843016,[[105373.1,2.169],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,6.663],[105373.3,0.01],[105374.0,0.002],[105374.3,0.002],[105380.4,0.432]]]
["binance-futures","BTCUSDT",1750723843067,[[105373.1,2.169],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,6.663],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105380.4,0.432]]]
["binance-futures","BTCUSDT",1750723843118,[[105373.1,2.169],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.101],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105380.4,0.432]]]
["binance-futures","BTCUSDT",1750723843171,[[105373.1,1.389],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.101],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105380.4,0.432]]]
["binance-futures","BTCUSDT",1750723843221,[[105373.1,1.383],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.101],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105378.5,1.686]]]
["binance-futures","BTCUSDT",1750723843272,[[105373.1,1.652],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.103],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105377.0,0.002]]]
["binance-futures","BTCUSDT",1750723843324,[[105373.1,1.239],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.103],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105377.0,0.002]]]
["binance-futures","BTCUSDT",1750723843381,[[105373.1,1.218],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.11],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105377.0,0.002]]]
["binance-futures","BTCUSDT",1750723843429,[[105373.1,1.226],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.112],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105377.0,0.002]]]
["binance-futures","BTCUSDT",1750723843485,[[105373.1,1.231],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,7.268],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105377.0,0.002]]]
["binance-futures","BTCUSDT",1750723843536,[[105373.1,0.6],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.1,0.015]],[[105373.2,8.823],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105377.0,0.002]]]
["binance-futures","BTCUSDT",1750723843582,[[105373.1,0.6],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003]],[[105373.2,8.833],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105377.0,0.002]]]
["binance-futures","BTCUSDT",1750723843639,[[105373.1,0.521],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,8.833],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.2,0.013]]]
["binance-futures","BTCUSDT",1750723843687,[[105373.1,0.521],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,8.833],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.2,0.042]]]
["binance-futures","BTCUSDT",1750723843741,[[105373.1,0.856],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,8.833],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.2,0.013]]]
["binance-futures","BTCUSDT",1750723843795,[[105373.1,0.971],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,8.833],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.2,0.013]]]
["binance-futures","BTCUSDT",1750723843841,[[105373.1,0.993],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,8.833],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.2,0.013]]]
["binance-futures","BTCUSDT",1750723843897,[[105373.1,0.928],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,7.827],[105373.3,0.008],[105374.0,0.002],[105376.2,0.013],[105378.1,0.114]]]
["binance-futures","BTCUSDT",1750723843947,[[105373.1,0.55],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,7.827],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.2,0.013]]]
["binance-futures","BTCUSDT",1750723844000,[[105373.1,0.333],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,7.827],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105376.0,0.051]]]
["binance-futures","BTCUSDT",1750723844051,[[105373.1,0.524],[105373.0,0.004],[105372.9,0.002],[105371.0,0.003],[105370.0,0.02]],[[105373.2,7.022],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.0,0.001]]]
["binance-futures","BTCUSDT",1750723844102,[[105373.1,0.535],[105373.0,0.004],[105372.9,0.002],[105371.0,0.004],[105370.0,0.02]],[[105373.2,7.022],[105373.3,0.01],[105374.0,0.002],[105374.3,0.002],[105376.0,0.001]]]
["binance-futures","BTCUSDT",1750723844156,[[105373.1,1.418],[105373.0,0.004],[105372.9,0.002],[105371.0,0.004],[105370.0,0.02]],[[105373.2,6.272],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.0,0.001]]]
["binance-futures","BTCUSDT",1750723844208,[[105373.1,2.129],[105373.0,0.004],[105372.9,0.002],[105371.0,0.004],[105370.0,0.02]],[[105373.2,6.304],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.0,0.001]]]
["binance-futures","BTCUSDT",1750723844262,[[105373.1,1.976],[105373.0,0.004],[105372.9,0.002],[105371.0,0.004],[105370.0,0.02]],[[105373.2,6.306],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.0,0.001]]]
["binance-futures","BTCUSDT",1750723844313,[[105373.1,1.997],[105373.0,0.004],[105372.9,0.002],[105371.0,0.004],[105370.0,0.02]],[[105373.2,6.311],[105373.3,0.008],[105374.0,0.002],[105374.1,0.002],[105374.3,0.002]]]
["binance-futures","BTCUSDT",1750723844363,[[105373.1,2.611],[105373.0,0.004],[105372.9,0.002],[105371.0,0.004],[105370.0,0.02]],[[105373.2,6.311],[105373.3,0.008],[105374.0,0.002],[105374.1,0.002],[105374.3,0.002]]]
["binance-futures","BTCUSDT",1750723844415,[[105373.1,2.311],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.003]],[[105373.2,6.3],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105374.1,0.002]]]
["binance-futures","BTCUSDT",1750723844465,[[105373.1,2.406],[105373.0,0.004],[105372.9,0.002],[105371.5,0.008],[105371.0,0.003]],[[105373.2,7.436],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105376.3,0.097]]]
["binance-futures","BTCUSDT",1750723844521,[[105373.1,2.505],[105373.0,0.004],[105372.9,0.002],[105371.5,0.008],[105371.0,0.003]],[[105373.2,7.418],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105376.3,0.097]]]
["binance-futures","BTCUSDT",1750723844573,[[105373.1,2.721],[105373.0,0.004],[105372.9,0.002],[105372.1,0.002],[105371.5,0.006]],[[105373.2,6.989],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105376.3,0.097]]]
["binance-futures","BTCUSDT",1750723844621,[[105373.1,2.721],[105373.0,0.004],[105372.9,0.002],[105372.1,0.002],[105371.5,0.006]],[[105373.2,6.989],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.3,0.097]]]
["binance-futures","BTCUSDT",1750723844679,[[105373.1,2.721],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006]],[[105373.2,6.981],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.3,0.097]]]
["binance-futures","BTCUSDT",1750723844732,[[105373.1,2.721],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105364.9,0.002]],[[105373.2,6.976],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.3,0.097]]]
["binance-futures","BTCUSDT",1750723844783,[[105373.1,2.714],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105364.9,0.002]],[[105373.2,6.966],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105376.3,0.097]]]
["binance-futures","BTCUSDT",1750723844885,[[105373.1,2.079],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006]],[[105373.2,6.966],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723844936,[[105373.1,1.656],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105365.1,0.386]],[[105373.2,6.966],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723844986,[[105373.1,0.798],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.171],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845041,[[105373.1,1.253],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.173],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845090,[[105373.1,1.562],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.173],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845142,[[105373.1,1.51],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,8.303],[105373.3,0.01],[105373.4,0.002],[105374.0,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845192,[[105373.1,1.577],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,8.348],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845299,[[105373.1,1.564],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,8.376],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845350,[[105373.1,0.768],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.931],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845403,[[105373.1,0.768],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.981],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845455,[[105373.1,0.768],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,10.881],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845504,[[105373.1,0.731],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,10.881],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845560,[[105373.1,0.724],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,10.881],[105373.3,0.012],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845609,[[105373.1,0.723],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.322],[105373.3,0.008],[105373.4,0.002],[105374.0,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845665,[[105373.1,0.593],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.322],[105373.3,0.008],[105374.0,0.002],[105374.3,0.002],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845767,[[105373.1,0.592],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,9.322],[105373.3,0.008],[105374.0,0.002],[105374.3,0.004],[105375.2,0.002]]]
["binance-futures","BTCUSDT",1750723845821,[[105373.1,1.656],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.011]],[[105373.2,9.322],[105373.3,0.008],[105373.6,0.041],[105374.0,0.002],[105374.3,0.002]]]
["binance-futures","BTCUSDT",1750723845871,[[105373.1,2.469],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,8.072],[105373.3,0.006],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723845925,[[105373.1,0.994],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105369.9,0.013]],[[105373.2,8.418],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723845973,[[105373.1,1.824],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,7.87],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846026,[[105373.1,1.199],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,7.864],[105373.3,0.008],[105373.4,0.002],[105373.6,0.041],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846078,[[105373.1,1.199],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,8.214],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846125,[[105373.1,1.136],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,8.214],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846182,[[105373.1,1.136],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,8.214],[105373.3,0.01],[105373.4,0.002],[105373.6,0.041],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846234,[[105373.1,1.208],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,8.214],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846285,[[105373.1,0.377],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,8.214],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846338,[[105373.1,0.412],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,9.034],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846384,[[105373.1,0.183],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.004]],[[105373.2,9.03],[105373.3,0.008],[105373.6,0.041],[105373.7,0.002],[105374.0,0.002]]]
["binance-futures","BTCUSDT",1750723846440,[[105373.1,0.192],[105373.0,0.004],[105372.9,0.002],[105371.5,0.006],[105371.0,0.003]],[[105373.2,9.03],[105373.3,0.01],[105373.6,0.041],[105374.0,0.002],[105376.4,0.02]]]
["binance-futures","BTCUSDT",1750723846490,[],[[105362.9,0.1],[105363.5,0.53],[105363.8,0.84],[105365.1,0.436],[105365.3,0.052]]]
["binance-futures","BTCUSDT",1750723846541,[[105358.6,0.02],[105356.8,0.001],[105355.8,0.097],[105355.7,0.081],[105355.2,0.013]],[[105360.6,5.639],[105360.9,0.66],[105361.4,0.448],[105361.5,0.006],[105362.7,0.788]]]
["binance-futures","BTCUSDT",1750723846592,[[105360.4,0.002],[105358.6,0.02],[105357.1,0.04],[105357.0,0.004],[105356.8,0.001]],[[105360.6,13.868],[105360.9,1.19],[105361.2,0.174],[105361.4,0.448],[105361.5,0.18]]]
["binance-futures","BTCUSDT",1750723846643,[[105360.4,0.152],[105360.2,0.004],[105360.0,0.003],[105359.3,0.001],[105358.6,0.02]],[[105360.5,7.496],[105360.6,19.15],[105360.7,0.004],[105360.9,1.794],[105361.0,0.002]]]
["binance-futures","BTCUSDT",1750723846694,[[105359.3,0.001],[105358.6,0.02]],[[105359.7,4.837],[105360.1,1.345],[105360.2,1.053],[105360.3,0.472],[105360.5,8.624]]]
["binance-futures","BTCUSDT",1750723846745,[[105350.9,0.001],[105350.4,0.037],[105350.2,0.002],[105348.9,0.002],[105348.5,0.004]],[[105355.4,3.673],[105355.6,0.019],[105355.8,0.068],[105356.4,1.967],[105357.2,0.01]]]
["binance-futures","BTCUSDT",1750723846796,[[105350.9,0.001],[105350.4,0.001],[105350.2,0.002],[105350.1,0.002],[105349.9,0.006]],[[105352.0,5.827],[105352.1,0.09],[105352.4,0.341],[105355.4,1.951],[105355.6,0.689]]]
["binance-futures","BTCUSDT",1750723846848,[[105350.0,2.49],[105349.9,0.006]],[[105350.4,6.539],[105350.5,0.017],[105351.6,1.653],[105352.0,1.077],[105352.1,0.09]]]
["binance-futures","BTCUSDT",1750723846899,[[105344.0,0.003],[105341.7,0.007],[105340.1,0.002],[105339.5,0.001],[105339.0,0.002]],[[105350.3,4.266],[105350.4,3.679],[105350.5,0.017],[105351.0,0.09],[105351.6,1.048]]]
["binance-futures","BTCUSDT",1750723846950,[[105345.4,0.001],[105344.3,0.004],[105344.0,0.001],[105343.5,0.001],[105342.2,0.006]],[[105347.6,5.235],[105348.6,2.181],[105348.8,0.722],[105348.9,0.001],[105350.1,2.822]]]
["binance-futures","BTCUSDT",1750723847001,[[105345.0,0.001],[105344.5,0.002],[105344.3,0.002],[105344.0,0.001],[105343.3,0.001]],[[105345.8,5.494],[105346.0,0.14],[105346.9,0.239],[105347.6,3.482],[105348.0,0.36]]]
["binance-futures","BTCUSDT",1750723847052,[[105344.1,0.001],[105344.0,0.001],[105343.3,0.001]],[[105344.4,0.509],[105344.7,0.461],[105345.0,4.337],[105345.4,0.006],[105345.8,8.914]]]
["binance-futures","BTCUSDT",1750723847103,[[105333.6,0.018],[105332.7,0.005],[105332.2,0.006],[105331.8,0.07],[105330.4,0.005]],[[105334.4,4.612],[105334.6,0.32],[105336.0,0.042],[105336.8,0.36],[105340.8,0.01]]]
["binance-futures","BTCUSDT",1750723847154,[[105334.2,0.001],[105332.7,0.001],[105332.2,0.005],[105331.7,2.85],[105331.1,0.001]],[[105334.4,8.373],[105336.0,0.042],[105336.8,0.36],[105338.5,0.36],[105340.8,0.01]]]
["binance-futures","BTCUSDT",1750723847205,[[105332.9,0.001],[105331.7,2.467],[105331.6,0.014],[105331.3,0.005],[105331.1,0.001]],[[105333.4,5.864],[105333.9,0.625],[105334.1,0.05],[105334.3,0.033],[105334.4,4.453]]]
["binance-futures","BTCUSDT",1750723847256,[[105331.7,2.466],[105331.6,0.01],[105331.3,0.005],[105331.1,0.001]],[[105333.2,4.91],[105333.4,3.249],[105333.9,0.625],[105334.1,0.05],[105334.3,0.033]]]
["binance-futures","BTCUSDT",1750723847307,[[105331.7,1.052],[105331.6,0.009],[105331.2,0.005],[105330.7,0.001],[105328.0,0.029]],[[105331.8,3.563],[105331.9,1.044],[105332.4,1.044],[105332.5,1.192],[105332.8,0.16]]]
["binance-futures","BTCUSDT",1750723847358,[],[[105326.3,1.092],[105326.4,0.457],[105327.6,1.962],[105328.2,0.36],[105331.8,2.097]]]
["binance-futures","BTCUSDT",1750723847409,[[105324.1,0.001],[105323.3,0.005],[105320.5,0.006],[105320.0,0.005],[105315.8,0.001]],[[105326.2,1.132],[105326.3,4.043],[105326.4,0.457],[105326.9,0.36],[105327.2,0.36]]]
["binance-futures","BTCUSDT",1750723847461,[[105325.9,0.002],[105317.1,0.003]],[[105326.0,3.84],[105326.2,1.484],[105326.3,4.043],[105326.4,0.457],[105326.9,0.36]]]
["binance-futures","BTCUSDT",1750723847512,[[105321.5,0.12],[105320.8,0.002],[105320.7,0.378],[105318.6,0.006],[105318.5,0.001]],[[105323.2,0.08],[105323.9,2.101],[105326.0,6.393],[105326.2,1.488],[105326.3,5.855]]]
["binance-futures","BTCUSDT",1750723847563,[[105321.5,0.101],[105320.8,0.002],[105318.6,0.002]],[[105323.2,1.621],[105323.3,0.01],[105323.4,0.298],[105323.9,2.093],[105325.2,1.576]]]
["binance-futures","BTCUSDT",1750723847614,[[105321.5,0.984],[105318.8,0.037],[105318.6,0.001],[105317.1,0.006],[105316.2,0.001]],[[105322.0,1.038],[105323.2,5.076],[105323.4,1.249],[105323.9,2.093],[105324.0,0.058]]]
["binance-futures","BTCUSDT",1750723847665,[[105318.8,0.009],[105317.1,0.006]],[[105318.9,3.779],[105319.6,0.36],[105319.9,2.244],[105320.3,0.961],[105320.7,0.329]]]
["binance-futures","BTCUSDT",1750723847716,[[105311.5,0.012],[105304.1,0.002],[105301.4,0.223],[105298.3,0.118],[105296.3,0.001]],[[105312.0,1.344],[105315.7,3.081],[105315.8,0.12],[105315.9,0.12],[105316.3,0.12]]]
["binance-futures","BTCUSDT",1750723847767,[[105310.9,0.002],[105310.5,0.005],[105309.4,0.003],[105308.8,0.001],[105307.3,0.001]],[[105312.0,7.177],[105313.9,0.206],[105314.0,0.302],[105316.2,0.052],[105317.2,0.354]]]
["binance-futures","BTCUSDT",1750723847818,[[105310.9,0.001],[105310.4,0.001],[105309.5,0.005],[105308.8,0.001],[105307.7,0.003]],[[105311.6,1.926],[105311.7,7.517],[105312.0,4.155],[105313.9,0.328],[105314.0,0.302]]]
["binance-futures","BTCUSDT",1750723847869,[[105310.9,3.635],[105309.3,0.001],[105308.8,0.001],[105307.7,0.003]],[[105311.0,2.056],[105311.2,3.674],[105311.6,6.324],[105311.7,4.523],[105311.9,0.01]]]
["binance-futures","BTCUSDT",1750723847921,[[105310.9,4.867],[105310.5,1.305],[105309.3,0.001],[105309.1,0.283],[105308.3,0.002]],[[105311.0,6.945],[105311.2,3.234],[105311.4,0.132],[105311.5,0.042],[105311.6,6.175]]]
["binance-futures","BTCUSDT",1750723847972,[[105310.9,6.287],[105310.6,0.001],[105310.5,1.305],[105309.3,0.002],[105309.2,0.003]],[[105311.0,8.136],[105311.1,0.014],[105311.2,0.105],[105311.3,0.129],[105311.4,0.132]]]
["binance-futures","BTCUSDT",1750723848023,[[105310.9,7.042],[105310.8,0.002],[105310.5,0.066]],[[105311.0,6.082],[105311.1,0.028],[105311.2,0.095],[105311.3,0.129],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848076,[[105310.9,6.454],[105310.8,0.002],[105310.5,0.002],[105308.3,0.002],[105306.0,0.001]],[[105311.0,5.741],[105311.1,0.02],[105311.2,0.095],[105311.4,0.002],[105311.7,0.131]]]
["binance-futures","BTCUSDT",1750723848127,[[105310.9,6.554],[105310.8,0.002],[105310.6,0.046],[105310.5,0.002],[105309.6,0.002]],[[105311.0,4.342],[105311.1,0.002],[105311.2,0.097],[105311.4,0.002],[105311.6,0.002]]]
["binance-futures","BTCUSDT",1750723848178,[[105310.9,7.697],[105310.8,0.002],[105310.6,0.046],[105310.5,0.004],[105309.6,0.002]],[[105311.0,2.424],[105311.1,0.004],[105311.2,0.095],[105311.4,0.002],[105311.6,0.002]]]
["binance-futures","BTCUSDT",1750723848229,[[105310.9,7.589],[105310.8,0.002],[105310.6,0.046],[105310.5,0.002],[105309.6,0.002]],[[105311.0,3.551],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848280,[[105310.9,7.352],[105310.8,0.002],[105310.6,0.07],[105310.5,0.004],[105309.6,0.002]],[[105311.0,4.024],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848332,[[105310.9,7.357],[105310.8,0.002],[105310.6,0.07],[105310.5,0.004],[105309.6,0.002]],[[105311.0,4.833],[105311.1,0.002],[105311.2,0.095],[105311.4,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1750723848383,[[105310.9,7.155],[105310.8,0.002],[105310.6,0.07],[105310.5,0.004]],[[105311.0,5.599],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848435,[[105310.9,7.155],[105310.8,0.002],[105310.6,0.07],[105310.5,0.004],[105300.8,0.313]],[[105311.0,7.207],[105311.1,0.008],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848486,[[105310.9,7.155],[105310.8,0.002],[105310.6,0.07],[105310.5,0.004],[105305.7,0.433]],[[105311.0,5.652],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848538,[[105310.9,7.157],[105310.8,0.002],[105310.6,0.07],[105310.5,0.004],[105305.7,0.262]],[[105311.0,5.652],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848592,[[105310.9,7.157],[105310.8,0.002],[105310.6,0.07],[105310.5,0.004],[105309.4,0.002]],[[105311.0,3.913],[105311.1,0.004],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848644,[[105310.9,7.508],[105310.8,0.002],[105310.6,0.046],[105310.5,0.004],[105309.4,0.002]],[[105311.0,3.913],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848696,[[105310.9,7.508],[105310.8,0.055],[105310.7,0.002],[105310.6,0.046],[105310.5,0.002]],[[105311.0,3.904],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848749,[[105310.9,7.158],[105310.8,0.055],[105310.7,0.002],[105310.6,0.046],[105310.5,0.002]],[[105311.0,3.907],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848803,[[105310.9,7.158],[105310.8,0.057],[105310.7,0.002],[105310.6,0.026],[105310.5,0.002]],[[105311.0,4.036],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848854,[[105310.9,7.115],[105310.8,0.057],[105310.7,0.002],[105310.6,0.049],[105310.5,0.002]],[[105311.0,4.036],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848905,[[105310.9,7.115],[105310.8,0.057],[105310.7,0.002],[105310.6,0.049],[105310.5,0.002]],[[105311.0,4.065],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723848956,[[105310.9,7.111],[105310.8,0.057],[105310.7,0.002],[105310.6,0.023],[105310.5,0.002]],[[105311.0,4.066],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849009,[[105310.9,7.147],[105310.8,0.057],[105310.7,0.002],[105310.6,0.023],[105310.5,0.002]],[[105311.0,5.676],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849059,[[105310.9,7.108],[105310.8,0.057],[105310.7,0.002],[105310.6,0.023],[105310.5,0.002]],[[105311.0,5.676],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849108,[[105310.9,7.108],[105310.8,0.057],[105310.7,0.002],[105310.6,0.023],[105310.5,0.002]],[[105311.0,5.676],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849163,[[105310.9,7.108],[105310.8,0.057],[105310.7,0.002],[105310.6,0.085],[105310.5,0.002]],[[105311.0,5.676],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849214,[[105310.9,7.108],[105310.8,0.057],[105310.7,0.002],[105310.6,0.085],[105310.5,0.002]],[[105311.0,5.677],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849265,[[105310.9,7.106],[105310.8,0.057],[105310.7,0.002],[105310.6,0.085],[105310.5,0.002]],[[105311.0,5.681],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849316,[[105310.9,7.108],[105310.8,0.057],[105310.7,0.002],[105310.6,0.085],[105310.5,0.002]],[[105311.0,5.681],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849363,[[105310.9,7.108],[105310.8,0.057],[105310.7,0.002],[105310.6,0.033],[105310.5,0.002]],[[105311.0,5.688],[105311.1,0.002],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849419,[[105310.9,0.194],[105310.8,0.055],[105310.5,0.002]],[[105311.0,10.028],[105311.1,0.006],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849473,[[105310.9,0.22],[105310.8,0.055],[105310.7,0.002],[105310.5,0.002],[105310.3,0.002]],[[105311.0,10.988],[105311.1,0.008],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849525,[[105310.9,0.332],[105310.8,0.055],[105310.7,0.002],[105310.5,0.002]],[[105311.0,12.162],[105311.1,0.006],[105311.2,0.115],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849575,[[105310.9,0.224],[105310.8,0.055],[105310.7,0.002],[105310.5,0.002],[105303.5,0.46]],[[105311.0,12.16],[105311.1,0.006],[105311.2,0.115],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849627,[[105310.9,0.233],[105310.8,0.055],[105310.7,0.002],[105310.5,0.002],[105309.1,0.003]],[[105311.0,11.938],[105311.1,0.006],[105311.2,0.115],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849680,[[105310.9,0.233],[105310.8,0.055],[105310.7,0.002],[105310.5,0.002],[105309.1,0.003]],[[105311.0,11.938],[105311.1,0.006],[105311.2,0.115],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849731,[[105310.9,0.233],[105310.8,0.055],[105310.7,0.002],[105310.5,0.002],[105309.1,0.003]],[[105311.0,11.958],[105311.1,0.006],[105311.2,0.095],[105311.3,0.002],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723849781,[],[[105306.2,18.965],[105306.4,0.14],[105307.2,0.002],[105307.3,0.002],[105307.4,0.002]]]
["binance-futures","BTCUSDT",1750723849832,[[105306.1,0.037],[105306.0,0.002],[105300.4,0.002],[105295.6,0.005],[105293.3,0.002]],[[105306.2,20.188],[105306.3,0.006],[105306.4,0.14],[105307.2,0.002],[105307.3,0.002]]]
["binance-futures","BTCUSDT",1750723849884,[[105306.1,0.043],[105306.0,0.002],[105300.4,0.002],[105300.0,0.399],[105298.9,0.004]],[[105306.2,20.099],[105306.3,0.006],[105306.4,0.142],[105306.5,0.002],[105307.2,0.002]]]
["binance-futures","BTCUSDT",1750723849934,[[105306.1,0.043],[105306.0,0.002],[105300.4,0.002],[105300.0,0.399],[105298.9,0.004]],[[105306.2,20.12],[105306.3,0.008],[105306.4,0.142],[105307.2,0.002],[105309.9,1.414]]]
["binance-futures","BTCUSDT",1750723849985,[[105306.1,0.045],[105306.0,0.002],[105300.4,0.002],[105300.0,0.399],[105298.9,0.004]],[[105306.2,19.082],[105306.3,0.008],[105306.4,0.144],[105307.2,0.002],[105308.5,0.002]]]
["binance-futures","BTCUSDT",1750723850036,[[105306.1,0.134],[105306.0,0.002],[105300.4,0.002],[105300.0,0.399],[105299.1,0.002]],[[105306.2,16.916],[105306.3,0.01],[105306.4,0.144],[105307.2,0.002],[105308.5,0.002]]]
["binance-futures","BTCUSDT",1750723850087,[[105306.1,1.247],[105306.0,0.002],[105305.6,0.002],[105301.6,0.001],[105300.4,0.002]],[[105306.2,14.9],[105306.3,0.01],[105306.4,0.004],[105307.1,0.002],[105307.2,0.002]]]
["binance-futures","BTCUSDT",1750723850138,[[105306.1,1.256],[105306.0,0.002],[105305.6,0.002],[105302.2,0.002],[105301.6,0.001]],[[105306.2,14.521],[105306.3,0.01],[105306.4,0.004],[105307.2,0.002],[105313.5,0.002]]]
["binance-futures","BTCUSDT",1750723850189,[[105306.1,1.498],[105306.0,0.002],[105302.2,0.002],[105301.6,0.001]],[[105306.2,14.521],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.9,1.416]]]
["binance-futures","BTCUSDT",1750723850239,[[105306.1,2.427],[105306.0,0.002],[105305.6,0.002],[105304.7,0.002],[105303.2,0.002]],[[105306.2,11.367],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1750723850292,[[105306.1,2.101],[105306.0,0.002],[105305.6,0.002],[105304.7,0.002],[105303.2,0.002]],[[105306.2,11.354],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1750723850345,[[105306.1,2.101],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002]],[[105306.2,11.369],[105306.3,0.008],[105306.4,0.004],[105307.2,0.002],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1750723850396,[[105306.1,2.427],[105306.0,0.002],[105303.2,0.002],[105300.8,0.029],[105296.0,0.146]],[[105306.2,11.369],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.8,0.002]]]
["binance-futures","BTCUSDT",1750723850446,[[105306.1,2.068],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.367],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.7,0.002]]]
["binance-futures","BTCUSDT",1750723850498,[[105306.1,2.069],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.369],[105306.3,0.008],[105306.4,0.004],[105307.2,0.002],[105309.6,0.002]]]
["binance-futures","BTCUSDT",1750723850549,[[105306.1,2.069],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.37],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.6,1.722]]]
["binance-futures","BTCUSDT",1750723850602,[[105306.1,2.069],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.72],[105306.3,0.01],[105306.4,0.002],[105307.2,0.002],[105309.5,0.004]]]
["binance-futures","BTCUSDT",1750723850652,[[105306.1,2.069],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.727],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.5,0.004]]]
["binance-futures","BTCUSDT",1750723850754,[[105306.1,2.07],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.377],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.5,0.004]]]
["binance-futures","BTCUSDT",1750723850805,[[105306.1,2.072],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.377],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.5,0.004]]]
["binance-futures","BTCUSDT",1750723850857,[[105306.1,2.236],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002],[105300.8,0.029]],[[105306.2,11.367],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.5,0.004]]]
["binance-futures","BTCUSDT",1750723850909,[[105306.1,2.236],[105306.0,0.002],[105305.6,0.002],[105304.4,0.002],[105303.2,0.002]],[[105306.2,11.367],[105306.3,0.008],[105306.4,0.002],[105307.2,0.002],[105309.5,0.004]]]
["binance-futures","BTCUSDT",1750723850961,[[105306.1,3.915],[105306.0,0.002],[105305.6,0.002],[105303.2,0.002]],[[105306.2,8.505],[105306.3,0.004],[105307.2,0.002],[105309.5,1.724],[105310.0,0.021]]]
["binance-futures","BTCUSDT",1750723851013,[[105306.1,3.917],[105306.0,0.002],[105304.8,0.002],[105303.2,0.002],[105302.1,0.006]],[[105306.2,7.722],[105306.3,0.006],[105307.2,0.002],[105309.3,0.002],[105309.4,0.956]]]
["binance-futures","BTCUSDT",1750723851061,[[105306.1,3.78],[105306.0,0.002],[105303.2,0.002],[105302.1,0.006]],[[105306.2,7.628],[105306.3,0.006],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851117,[[105306.1,3.781],[105306.0,0.002],[105303.2,0.002],[105302.1,0.006],[105289.4,0.351]],[[105306.2,7.616],[105306.3,0.008],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851168,[[105306.1,3.787],[105306.0,0.002],[105303.2,0.002],[105302.1,0.006],[105296.1,0.313]],[[105306.2,7.616],[105306.3,0.006],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851219,[[105306.1,3.787],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.006]],[[105306.2,7.611],[105306.3,0.006],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851271,[[105306.1,3.789],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.006]],[[105306.2,7.105],[105306.3,0.006],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851322,[[105306.1,3.788],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.006]],[[105306.2,7.164],[105306.3,0.006],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851373,[[105306.1,3.768],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.006]],[[105306.2,7.136],[105306.3,0.004],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851427,[[105306.1,3.768],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,7.135],[105306.3,0.004],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851479,[[105306.1,3.765],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,7.135],[105306.3,0.004],[105307.2,0.002],[105309.5,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750723851530,[[105306.1,3.764],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,7.136],[105306.3,0.004],[105307.2,0.002],[105309.5,0.002],[105309.9,0.013]]]
["binance-futures","BTCUSDT",1750723851581,[[105306.1,3.758],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,7.886],[105306.3,0.004],[105307.2,0.002],[105309.5,0.002],[105309.9,0.013]]]
["binance-futures","BTCUSDT",1750723851635,[[105306.1,3.759],[105306.0,0.002],[105304.4,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,7.893],[105306.3,0.004],[105307.2,0.002],[105309.5,0.002],[105309.9,0.013]]]
["binance-futures","BTCUSDT",1750723851687,[[105306.1,1.798],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,8.243],[105306.3,0.004],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723851736,[[105306.1,1.697],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105296.7,0.201]],[[105306.2,8.399],[105306.3,0.004],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723851788,[[105306.1,0.522],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,9.955],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723851839,[[105306.1,0.485],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,9.955],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723851894,[[105306.1,0.082],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,11.052],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723851944,[[105306.1,0.144],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,10.308],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723851996,[[105306.1,0.081],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,11.408],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723852048,[[105306.1,0.08],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,11.415],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723852100,[[105306.1,0.144],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,10.269],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723852150,[[105306.1,0.144],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,8.878],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723852204,[[105306.1,0.076],[105306.0,0.002],[105303.2,0.002],[105302.1,0.007],[105300.9,0.005]],[[105306.2,8.92],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105309.5,0.002]]]
["binance-futures","BTCUSDT",1750723852257,[[105306.1,0.075],[105306.0,0.002],[105305.3,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,12.223],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105308.8,0.001]]]
["binance-futures","BTCUSDT",1750723852308,[[105306.1,0.076],[105306.0,0.002],[105305.3,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,12.275],[105306.3,0.008],[105306.8,0.02],[105307.2,0.002],[105307.6,0.002]]]
["binance-futures","BTCUSDT",1750723852359,[[105306.1,0.048],[105306.0,0.002],[105305.3,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,11.866],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105307.9,0.02]]]
["binance-futures","BTCUSDT",1750723852410,[[105306.1,0.048],[105306.0,0.002],[105305.3,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,12.494],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105307.9,0.02]]]
["binance-futures","BTCUSDT",1750723852461,[[105306.1,0.052],[105306.0,0.002],[105305.3,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,11.854],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105307.9,0.02]]]
["binance-futures","BTCUSDT",1750723852513,[[105306.1,0.077],[105306.0,0.002],[105305.3,0.002],[105303.2,0.002],[105302.1,0.007]],[[105306.2,12.263],[105306.3,0.008],[105307.2,0.002],[105307.6,0.002],[105307.9,0.02]]]
["binance-futures","BTCUSDT",1750723852562,[],[[105301.4,12.059],[105301.5,0.004],[105301.9,0.002],[105302.1,0.043],[105302.2,0.432]]]
["binance-futures","BTCUSDT",1750723852615,[[105301.3,4.644],[105301.2,0.004],[105300.7,0.002],[105296.1,0.005],[105295.4,0.002]],[[105301.4,10.508],[105301.5,0.004],[105301.6,0.002],[105301.9,0.002],[105302.1,0.043]]]
["binance-futures","BTCUSDT",1750723852662,[[105301.3,4.659],[105301.2,0.002],[105300.7,0.002],[105299.9,0.004],[105296.1,0.005]],[[105301.4,10.338],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723852719,[[105301.3,2.168],[105301.2,0.002],[105300.7,0.002],[105299.9,0.002],[105296.5,0.002]],[[105301.4,10.425],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723852771,[[105301.3,2.168],[105301.2,0.002],[105300.7,0.002],[105299.9,0.002],[105296.5,0.002]],[[105301.4,10.436],[105301.5,0.006],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723852824,[[105301.3,2.104],[105301.2,0.002],[105300.7,0.002],[105299.9,0.002],[105296.5,0.002]],[[105301.4,10.446],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723852928,[[105301.3,2.104],[105301.2,0.002],[105300.7,0.002],[105299.9,0.002],[105296.5,0.002]],[[105301.4,10.786],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723852981,[[105301.3,2.104],[105301.2,0.002],[105300.7,0.002],[105299.9,0.002],[105296.5,0.002]],[[105301.4,10.784],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853032,[[105301.3,2.04],[105301.2,0.002],[105300.9,0.002],[105300.7,0.002],[105299.9,0.002]],[[105301.4,10.943],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853081,[[105301.3,2.779],[105301.2,0.002],[105300.9,0.002],[105300.7,0.002],[105299.9,0.002]],[[105301.4,10.944],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853135,[[105301.3,2.019],[105301.2,0.002],[105300.9,0.002],[105300.7,0.002],[105299.9,0.002]],[[105301.4,10.946],[105301.5,0.004],[105301.9,0.002],[105302.1,0.079],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853182,[[105301.3,1.839],[105301.2,0.003],[105300.9,0.002],[105300.7,0.002],[105299.9,0.002]],[[105301.4,12.501],[105301.5,0.004],[105301.9,0.002],[105302.1,0.104],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853238,[[105301.3,1.837],[105301.2,0.003],[105300.9,0.002],[105300.7,0.002],[105299.9,0.004]],[[105301.4,12.501],[105301.5,0.006],[105301.9,0.002],[105302.1,0.104],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853289,[[105301.3,1.725],[105301.2,0.003],[105300.9,0.002],[105300.7,0.002],[105299.9,0.004]],[[105301.4,12.501],[105301.5,0.004],[105301.9,0.002],[105302.1,0.104],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853342,[[105301.3,1.725],[105301.2,0.003],[105300.9,0.002],[105300.7,0.002],[105299.9,0.004]],[[105301.4,12.507],[105301.5,0.004],[105301.9,0.002],[105302.1,0.104],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853394,[[105301.3,1.725],[105301.2,0.003],[105300.9,0.002],[105300.7,0.002],[105299.9,0.002]],[[105301.4,12.512],[105301.5,0.006],[105301.9,0.002],[105302.1,0.133],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853444,[[105301.3,1.725],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,12.514],[105301.5,0.004],[105301.9,0.002],[105302.1,0.133],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853495,[[105301.3,1.721],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,12.515],[105301.5,0.004],[105301.9,0.002],[105302.1,0.133],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853545,[[105301.3,1.526],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,12.516],[105301.5,0.004],[105301.9,0.002],[105302.1,0.133],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853599,[[105301.3,1.519],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,12.517],[105301.5,0.004],[105301.9,0.002],[105302.1,0.133],[105302.2,0.232]]]
["binance-futures","BTCUSDT",1750723853651,[[105301.3,4.042],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,10.536],[105301.5,0.004],[105301.9,0.002],[105302.1,0.133],[105302.2,0.192]]]
["binance-futures","BTCUSDT",1750723853702,[[105301.3,3.963],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,10.53],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.142]]]
["binance-futures","BTCUSDT",1750723853754,[[105301.3,3.965],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,10.686],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.142]]]
["binance-futures","BTCUSDT",1750723853857,[[105301.3,3.923],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,8.378],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723853908,[[105301.3,4.275],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.963],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723853960,[[105301.3,4.01],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.96],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854012,[[105301.3,3.932],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.96],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854063,[[105301.3,3.832],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.83],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854113,[[105301.3,4.417],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.83],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854169,[[105301.3,4.483],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.83],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854219,[[105301.3,4.484],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.829],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854325,[[105301.3,4.485],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.827],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854371,[[105301.3,4.485],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.829],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854428,[[105301.3,4.472],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.829],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854478,[[105301.3,4.472],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.823],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854529,[[105301.3,4.471],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.825],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854582,[[105301.3,4.468],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.825],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854635,[[105301.3,4.473],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.813],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854682,[[105301.3,4.473],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.784],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854782,[[105301.3,4.473],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.783],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854841,[[105301.3,4.474],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.783],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854889,[[105301.3,4.485],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.783],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854946,[[105301.3,4.485],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.863],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723854989,[[105301.3,4.434],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.863],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855102,[[105301.3,4.434],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.865],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855154,[[105301.3,4.552],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.865],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855207,[[105301.3,4.425],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.865],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855259,[[105301.3,4.269],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,6.895],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855363,[[105301.3,4.711],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.917],[105301.5,0.002],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855418,[[105301.3,4.436],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.917],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855469,[[105301.3,4.386],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.93],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855521,[[105301.3,4.412],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.93],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855565,[[105301.3,4.343],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.93],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855624,[[105301.3,4.337],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.925],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855730,[[105301.3,4.349],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.925],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855782,[[105301.3,4.265],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.925],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723855836,[[105301.3,4.264],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.925],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723856101,[[105301.3,4.265],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.925],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723856154,[[105301.3,4.281],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.925],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723856202,[[105301.3,4.408],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.925],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723856255,[[105301.3,4.407],[105301.2,0.003],[105301.0,0.002],[105300.9,0.002],[105300.7,0.002]],[[105301.4,5.924],[105301.5,0.004],[105301.9,0.002],[105302.1,0.041],[105302.2,0.002]]]
["binance-futures","BTCUSDT",1750723856308,[[105306.1,30.322],[105305.3,0.018],[105305.2,0.024],[105305.1,0.458],[105305.0,0.024]],[[105306.2,1.731],[105308.4,0.002],[105308.6,0.002],[105310.0,0.004],[105310.4,0.004]]]
["binance-futures","BTCUSDT",1750723856359,[[105306.1,17.576],[105306.0,0.002]],[[105306.2,0.842],[105306.3,0.002],[105308.4,0.002],[105308.6,0.002],[105309.4,0.013]]]
["binance-futures","BTCUSDT",1750723856410,[[105306.1,11.695],[105306.0,0.002],[105304.2,0.009],[105304.1,1.174],[105304.0,0.316]],[[105306.2,3.992],[105306.3,0.004],[105308.4,0.002],[105308.6,0.002],[105309.3,0.135]]]
["binance-futures","BTCUSDT",1750723856461,[[105306.1,10.094],[105306.0,0.002],[105304.2,0.009],[105304.1,0.974],[105304.0,0.312]],[[105306.2,3.748],[105306.3,0.004],[105308.4,0.002],[105308.6,0.002],[105308.7,0.002]]]
["binance-futures","BTCUSDT",1750723856511,[[105306.1,10.062],[105306.0,0.002],[105304.2,0.009],[105304.1,0.714],[105304.0,0.312]],[[105306.2,3.752],[105306.3,0.004],[105307.4,0.095],[105307.5,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723856563,[[105306.1,10.062],[105306.0,0.002],[105304.2,0.009],[105304.1,0.714],[105304.0,0.312]],[[105306.2,3.847],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723856616,[[105306.1,9.637],[105306.0,0.002],[105304.1,0.468],[105304.0,0.312]],[[105306.2,3.878],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723856670,[[105306.1,9.637],[105306.0,0.002],[105304.1,0.468],[105304.0,0.312],[105291.3,0.113]],[[105306.2,3.878],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723856720,[[105306.1,9.693],[105306.0,0.002],[105304.1,0.468],[105304.0,0.312],[105301.3,0.506]],[[105306.2,3.878],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723856771,[[105306.1,8.06],[105306.0,0.002],[105304.1,0.468],[105304.0,0.099],[105301.3,0.463]],[[105306.2,4.165],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723856822,[[105306.1,7.884],[105306.0,0.002],[105304.1,0.468],[105304.0,0.099],[105301.3,0.461]],[[105306.2,4.171],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723856926,[[105306.1,7.602],[105306.0,0.004],[105304.1,0.468],[105304.0,0.099],[105301.3,0.463]],[[105306.2,4.171],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723856979,[[105306.1,7.102],[105306.0,0.004],[105304.1,0.468],[105304.0,0.004],[105301.3,0.463]],[[105306.2,4.17],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857021,[[105306.1,7.104],[105306.0,0.004],[105304.1,0.468],[105304.0,0.004],[105301.3,0.463]],[[105306.2,4.18],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857084,[[105306.1,7.097],[105306.0,0.004],[105304.1,0.468],[105304.0,0.004],[105301.5,0.071]],[[105306.2,3.88],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857138,[[105306.1,7.099],[105306.0,0.004],[105304.1,0.468],[105304.0,0.004],[105301.6,1.423]],[[105306.2,3.74],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857186,[[105306.1,7.11],[105306.0,0.004],[105304.1,0.468],[105304.0,0.004],[105301.6,1.423]],[[105306.2,3.74],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857242,[[105306.1,7.119],[105306.0,0.004],[105304.1,0.468],[105304.0,0.004],[105301.6,1.423]],[[105306.2,3.74],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857291,[[105306.1,7.119],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105301.6,1.423]],[[105306.2,4.0],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857347,[[105306.1,7.407],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105301.6,1.423]],[[105306.2,4.084],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857449,[[105306.1,7.374],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105301.6,1.423]],[[105306.2,4.084],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857502,[[105306.1,7.374],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105301.6,1.423]],[[105306.2,4.082],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857556,[[105306.1,7.374],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105301.8,1.495]],[[105306.2,4.082],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857603,[[105306.1,7.375],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105302.6,1.423]],[[105306.2,4.082],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857658,[[105306.1,7.375],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105303.8,1.423]],[[105306.2,4.081],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857711,[[105306.1,7.375],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105303.9,1.423]],[[105306.2,3.83],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857761,[[105306.1,7.381],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105303.9,1.423]],[[105306.2,3.83],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857815,[[105306.1,7.374],[105306.0,0.004],[105304.1,0.34],[105304.0,0.004],[105303.9,1.423]],[[105306.2,3.83],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857861,[[105306.1,7.374],[105306.0,0.004],[105304.1,1.763],[105304.0,0.004]],[[105306.2,3.83],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857921,[[105306.1,7.374],[105306.0,0.004],[105304.2,0.358],[105304.1,1.425],[105304.0,0.002]],[[105306.2,3.83],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723857974,[[105306.1,6.945],[105306.0,0.004],[105304.3,1.423],[105304.2,0.36],[105304.0,0.002]],[[105306.2,3.801],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858021,[[105306.1,6.96],[105306.0,0.004],[105304.4,0.354],[105304.3,1.425],[105304.0,0.002]],[[105306.2,3.801],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858078,[[105306.1,6.96],[105306.0,0.004],[105304.4,0.354],[105304.3,1.425],[105304.0,0.002]],[[105306.2,3.798],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858130,[[105306.1,6.962],[105306.0,0.004],[105304.4,0.354],[105304.3,1.425],[105304.0,0.002]],[[105306.2,3.791],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858186,[[105306.1,7.026],[105306.0,0.004],[105305.5,0.002],[105305.2,1.423],[105305.1,0.002]],[[105306.2,2.689],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858238,[[105306.1,8.513],[105306.0,0.004],[105305.5,0.002],[105305.3,0.413],[105305.2,0.002]],[[105306.2,2.186],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858290,[[105306.1,8.491],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,3.262],[105306.3,0.004],[105307.0,0.095],[105307.4,0.095],[105311.6,0.004]]]
["binance-futures","BTCUSDT",1750723858344,[[105306.1,8.491],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,3.264],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858445,[[105306.1,8.492],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,2.931],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858500,[[105306.1,8.493],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,2.252],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858548,[[105306.1,8.508],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,2.321],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858604,[[105306.1,8.454],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,2.256],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858641,[[105306.1,8.454],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,2.257],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.4,0.095]]]
["binance-futures","BTCUSDT",1750723858709,[[105306.1,6.984],[105306.0,0.004],[105305.5,0.002],[105305.3,0.199],[105305.2,0.002]],[[105306.2,2.629],[105306.3,0.004],[105306.8,0.028],[105306.9,0.002],[105307.0,0.095]]]
["binance-futures","BTCUSDT",1750723858758,[[105306.1,6.983],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.629],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105366.8,0.002]]]
["binance-futures","BTCUSDT",1750723858802,[[105306.1,6.983],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.63],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105366.1,0.456]]]
["binance-futures","BTCUSDT",1750723858862,[[105306.1,6.983],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.258],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105323.1,0.191]]]
["binance-futures","BTCUSDT",1750723858930,[[105306.1,6.983],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.323],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105323.1,0.191]]]
["binance-futures","BTCUSDT",1750723858982,[[105306.1,6.953],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.63],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105323.1,0.191]]]
["binance-futures","BTCUSDT",1750723859031,[[105306.1,6.983],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.194],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.5,0.029]]]
["binance-futures","BTCUSDT",1750723859081,[[105306.1,6.983],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.193],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.5,0.029]]]
["binance-futures","BTCUSDT",1750723859136,[[105306.1,7.004],[105306.0,0.004],[105305.5,0.002],[105305.3,0.388],[105305.2,0.002]],[[105306.2,2.193],[105306.3,0.004],[105307.0,0.095],[105307.1,0.002],[105307.5,0.029]]]
["binance-futures","BTCUSDT",1750723859187,[[105313.9,5.703],[105313.8,2.566],[105313.6,0.172],[105313.5,0.277],[105312.5,0.172]],[[105315.6,0.008],[105316.6,0.004],[105316.7,0.063],[105316.8,0.475],[105316.9,0.002]]]
["binance-futures","BTCUSDT",1750723859238,[[105316.4,2.598],[105316.1,0.003],[105315.9,0.277],[105315.5,2.158],[105315.4,0.069]],[[105316.8,0.475],[105316.9,0.002],[105318.4,0.002],[105318.8,0.004],[105318.9,0.005]]]
["binance-futures","BTCUSDT",1750723859289,[[105316.7,18.629],[105316.6,2.365],[105316.5,1.548],[105316.4,2.162],[105316.3,1.599]],[[105316.8,0.477],[105316.9,0.002],[105317.6,0.05],[105318.4,0.05],[105318.8,0.002]]]
["binance-futures","BTCUSDT",1750723859341,[[105319.9,2.609],[105319.8,0.1],[105319.7,0.787],[105319.2,0.03],[105318.3,2.14]],[[105321.8,0.005],[105324.0,0.002],[105326.1,0.012],[105326.2,0.001],[105327.2,0.011]]]
["binance-futures","BTCUSDT",1750723859391,[[105321.5,13.333],[105321.4,0.002],[105321.3,0.061],[105321.1,0.002],[105321.0,0.002]],[[105321.6,0.94],[105322.0,0.002],[105322.1,0.007],[105322.2,0.002],[105322.3,0.065]]]
["binance-futures","BTCUSDT",1750723859441,[[105321.5,12.681],[105321.4,0.002],[105321.3,0.034],[105321.2,0.002],[105321.0,0.002]],[[105321.6,0.235],[105322.0,0.002],[105322.1,0.007],[105322.2,0.002],[105322.3,0.065]]]
["binance-futures","BTCUSDT",1750723859493,[[105329.8,17.56],[105329.7,1.721],[105329.5,1.108],[105329.1,1.585],[105328.8,1.025]],[[105329.9,0.377],[105331.0,0.315],[105331.6,0.315],[105331.7,0.002],[105331.8,0.003]]]
["binance-futures","BTCUSDT",1750723859544,[[105329.8,12.299],[105329.7,0.098],[105329.6,0.002],[105329.5,0.002],[105329.2,0.002]],[[105329.9,0.34],[105330.0,0.001],[105330.9,0.002],[105331.0,0.002],[105331.1,0.38]]]
["binance-futures","BTCUSDT",1750723859596,[[105329.8,11.943],[105329.7,0.098],[105329.6,0.002],[105329.5,0.002],[105329.2,0.002]],[[105329.9,0.443],[105330.0,0.001],[105331.0,0.002],[105331.1,0.38],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1750723859646,[[105329.8,12.22],[105329.7,0.098],[105329.6,0.002],[105329.5,0.002],[105329.2,0.002]],[[105329.9,0.441],[105330.0,0.001],[105331.0,0.002],[105331.1,0.38],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1750723859698,[[105329.8,12.072],[105329.7,0.098],[105329.6,0.002],[105329.5,0.002],[105329.2,0.002]],[[105329.9,0.444],[105330.0,0.001],[105331.0,0.002],[105331.1,0.38],[105331.5,0.002]]]
["binance-futures","BTCUSDT",1750723859750,[[105331.0,19.992],[105330.3,0.14],[105330.2,0.162],[105330.1,0.3],[105330.0,0.188]],[[105331.1,0.381],[105331.5,0.002],[105332.1,1.527],[105335.0,0.003],[105336.7,0.065]]]
["binance-futures","BTCUSDT",1750723859803,[[105335.0,14.825],[105334.2,0.08],[105334.1,0.16],[105333.8,0.072],[105333.7,0.002]],[[105335.1,0.382],[105336.7,0.065],[105336.8,0.004],[105340.2,0.002],[105340.3,0.326]]]
["binance-futures","BTCUSDT",1750723859855,[[105335.0,13.387],[105334.1,0.16],[105334.0,0.002],[105333.8,0.072]],[[105335.1,0.12],[105336.7,0.065],[105336.8,0.002],[105340.1,0.004],[105340.3,0.005]]]
["binance-futures","BTCUSDT",1750723859906,[[105335.0,12.772],[105334.2,0.854],[105333.8,0.072],[105332.1,0.357],[105332.0,0.788]],[[105335.1,0.122],[105336.7,0.065],[105336.8,0.002],[105340.1,0.002],[105340.3,0.005]]]
["binance-futures","BTCUSDT",1750723859957,[[105335.0,12.323],[105334.9,0.004],[105334.4,0.004],[105334.3,0.002],[105334.2,0.856]],[[105335.1,0.122],[105336.7,0.065],[105336.8,0.002],[105340.1,0.002],[105340.3,0.005]]]
["binance-futures","BTCUSDT",1750723860007,[[105335.0,12.125],[105334.9,0.004],[105334.4,0.004],[105334.3,0.002],[105334.2,0.002]],[[105335.1,0.495],[105336.7,0.065],[105336.8,0.004],[105340.1,0.002],[105340.3,0.005]]]
["binance-futures","BTCUSDT",1750723860058,[[105335.0,7.402],[105334.9,0.004],[105334.2,0.002]],[[105335.1,2.252],[105336.4,0.002],[105336.7,0.065],[105336.8,0.002],[105339.0,0.005]]]
["binance-futures","BTCUSDT",1750723860109,[[105335.0,7.402],[105334.9,0.002],[105334.0,0.147],[105333.9,0.002],[105332.1,0.098]],[[105335.1,2.56],[105336.4,0.002],[105336.7,0.065],[105336.8,0.004],[105339.0,0.005]]]
["binance-futures","BTCUSDT",1750723860160,[[105335.0,4.428],[105334.9,0.004],[105334.1,0.04],[105332.5,0.001],[105332.1,0.025]],[[105335.1,7.937],[105335.2,0.008],[105336.4,0.002],[105336.7,0.065],[105336.8,0.002]]]
["binance-futures","BTCUSDT",1750723860211,[[105335.0,2.17],[105334.9,0.002],[105334.7,0.228],[105334.6,0.002],[105334.1,0.018]],[[105335.1,8.728],[105335.2,0.008],[105335.3,0.002],[105336.4,0.002],[105336.7,0.065]]]
["binance-futures","BTCUSDT",1750723860262,[[105335.0,2.252],[105334.9,0.002],[105334.8,0.002],[105334.7,0.228],[105334.6,0.002]],[[105335.1,8.628],[105335.2,0.008],[105336.4,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723860316,[[105335.0,2.976],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23]],[[105335.1,8.635],[105335.2,0.008],[105336.4,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723860364,[[105335.0,2.979],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105326.8,0.002]],[[105335.1,8.641],[105335.2,0.008],[105336.4,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723860419,[[105335.0,2.767],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105331.0,0.203]],[[105335.1,8.641],[105335.2,0.008],[105336.4,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723860469,[[105335.0,3.175],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105331.0,0.203]],[[105335.1,8.64],[105335.2,0.008],[105336.4,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723860522,[[105335.0,4.18],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.887],[105335.2,0.004],[105336.7,0.065],[105336.8,0.006],[105339.0,0.003]]]
["binance-futures","BTCUSDT",1750723860572,[[105335.0,4.624],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.519],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105339.0,0.003]]]
["binance-futures","BTCUSDT",1750723860625,[[105335.0,4.605],[105334.9,0.002],[105334.8,0.176],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.355],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105339.0,0.003]]]
["binance-futures","BTCUSDT",1750723860678,[[105335.0,4.545],[105334.9,0.002],[105334.8,0.176],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.605],[105335.2,0.002],[105336.7,0.065],[105336.8,0.004],[105339.0,0.003]]]
["binance-futures","BTCUSDT",1750723860729,[[105335.0,4.546],[105334.9,0.002],[105334.8,0.176],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.594],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105345.4,0.006]]]
["binance-futures","BTCUSDT",1750723860781,[[105335.0,4.389],[105334.9,0.002],[105334.8,0.176],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.723],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105342.0,0.002]]]
["binance-futures","BTCUSDT",1750723860821,[[105335.0,4.35],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.723],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105342.0,0.002]]]
["binance-futures","BTCUSDT",1750723860884,[[105335.0,4.353],[105334.9,0.002],[105334.8,0.208],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.723],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105342.0,0.002]]]
["binance-futures","BTCUSDT",1750723860936,[[105335.0,4.203],[105334.9,0.002],[105334.8,0.208],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.724],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105339.8,0.002]]]
["binance-futures","BTCUSDT",1750723860985,[[105335.0,4.204],[105334.9,0.002],[105334.8,0.208],[105334.7,0.23],[105334.0,0.002]],[[105335.1,3.724],[105335.2,0.002],[105336.7,0.065],[105336.8,0.006],[105339.8,0.002]]]
["binance-futures","BTCUSDT",1750723861093,[[105335.0,3.109],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23]],[[105335.1,5.479],[105335.2,0.004],[105336.7,0.065],[105336.8,0.006],[105337.1,0.002]]]
["binance-futures","BTCUSDT",1750723861143,[[105335.0,3.108],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105329.8,0.007]],[[105335.1,5.861],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861196,[[105335.0,3.108],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105331.2,0.001]],[[105335.1,6.611],[105335.2,0.016],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861248,[[105335.0,3.127],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105331.5,0.028]],[[105335.1,6.606],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861301,[[105335.0,3.141],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105331.5,0.028]],[[105335.1,6.606],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861351,[[105335.0,3.725],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105331.5,0.028]],[[105335.1,6.606],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861402,[[105335.0,3.724],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105332.2,0.591]],[[105335.1,5.856],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861456,[[105335.0,3.727],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105332.2,0.591]],[[105335.1,5.848],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861508,[[105335.0,3.745],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105332.2,0.591]],[[105335.1,5.847],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861559,[[105335.0,3.749],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,5.786],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861610,[[105335.0,3.813],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,5.785],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861762,[[105335.0,3.811],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,5.785],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861819,[[105335.0,3.811],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,5.94],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861922,[[105335.0,3.81],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,5.94],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723861975,[[105335.0,3.81],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,6.02],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862080,[[105335.0,3.783],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,6.123],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862132,[[105335.0,3.813],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,6.122],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862181,[[105335.0,3.813],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,6.212],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862239,[[105335.0,3.813],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,6.206],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862287,[[105335.0,3.807],[105334.9,0.002],[105334.8,0.054],[105334.7,0.23],[105333.2,0.002]],[[105335.1,6.206],[105335.2,0.014],[105335.3,0.002],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862343,[[105335.0,2.587],[105334.9,0.002],[105334.8,0.055],[105334.7,0.228],[105334.6,0.002]],[[105335.1,9.416],[105335.2,0.014],[105335.3,0.004],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862395,[[105335.0,1.579],[105334.9,0.002],[105334.8,0.002],[105334.7,0.228],[105334.6,0.002]],[[105335.1,9.416],[105335.2,0.014],[105335.3,0.004],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862442,[[105335.0,1.236],[105334.9,0.002],[105334.8,0.002],[105334.7,0.228],[105334.6,0.002]],[[105335.1,9.416],[105335.2,0.014],[105335.3,0.004],[105336.7,0.065],[105336.8,0.004]]]
["binance-futures","BTCUSDT",1750723862496,[],[[105332.1,15.173],[105332.2,1.889],[105332.4,9.791],[105332.6,1.809],[105333.1,0.006]]]
["binance-futures","BTCUSDT",1750723862547,[[105332.0,2.245],[105331.9,0.002],[105330.6,0.002],[105330.3,0.002],[105330.0,0.001]],[[105332.1,12.874],[105332.2,1.817],[105332.3,0.002],[105332.4,0.085],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1750723862598,[[105331.0,1.561],[105330.9,0.002],[105330.6,0.002],[105330.0,0.001]],[[105331.1,17.601],[105331.2,0.008],[105331.5,0.002],[105331.6,0.002],[105331.7,3.06]]]
["binance-futures","BTCUSDT",1750723862645,[[105331.0,1.619],[105330.9,0.002],[105330.6,0.002],[105330.2,0.002],[105330.0,0.001]],[[105331.1,14.409],[105331.2,0.008],[105331.5,0.002],[105332.1,1.202],[105337.8,0.003]]]
["binance-futures","BTCUSDT",1750723862702,[[105331.0,1.048],[105330.9,0.002],[105330.6,0.002],[105330.0,0.001]],[[105331.1,13.991],[105331.2,0.008],[105331.5,0.002],[105332.1,1.202],[105332.3,0.575]]]
["binance-futures","BTCUSDT",1750723862753,[[105331.0,0.202],[105330.9,0.002],[105330.6,0.002],[105330.0,0.001],[105329.2,0.023]],[[105331.1,14.831],[105331.2,0.008],[105331.5,0.002],[105332.1,1.202],[105332.3,0.575]]]
["binance-futures","BTCUSDT",1750723862803,[[105331.0,0.202],[105330.9,0.002],[105330.6,0.002],[105330.0,0.001],[105329.2,0.023]],[[105331.1,14.833],[105331.2,0.008],[105331.5,0.002],[105332.1,1.202],[105332.3,0.575]]]
["binance-futures","BTCUSDT",1750723862856,[[105331.0,0.195],[105330.9,0.002],[105330.6,0.002],[105330.0,0.001],[105329.2,0.023]],[[105331.1,15.263],[105331.2,0.008],[105331.5,0.002],[105332.0,1.607],[105332.1,1.192]]]
["binance-futures","BTCUSDT",1750723862908,[[105331.0,0.195],[105330.9,0.003],[105330.6,0.002],[105330.0,0.001],[105329.2,0.023]],[[105331.1,15.452],[105331.2,0.008],[105331.5,0.002],[105331.7,0.001],[105332.0,1.607]]]
["binance-futures","BTCUSDT",1750723862960,[[105331.0,0.196],[105330.9,0.003],[105330.6,0.002],[105330.0,0.001]],[[105331.1,15.45],[105331.2,0.008],[105331.5,0.002],[105331.7,0.001],[105332.0,1.607]]]
["binance-futures","BTCUSDT",1750723863012,[[105331.0,0.196],[105330.9,0.003],[105330.6,0.002],[105330.0,0.001],[105319.1,0.002]],[[105331.1,15.45],[105331.2,0.01],[105331.3,0.002],[105331.5,0.002],[105331.7,0.001]]]
["binance-futures","BTCUSDT",1750723863063,[[105331.0,0.196],[105330.9,0.003],[105330.6,0.002],[105330.0,0.001],[105327.4,0.029]],[[105331.1,15.47],[105331.2,0.01],[105331.3,0.004],[105331.5,0.002],[105331.7,0.001]]]
["binance-futures","BTCUSDT",1750723863117,[[105327.4,0.029]],[[105329.8,0.353],[105330.0,1.451],[105330.1,0.57],[105330.5,0.652],[105331.0,0.654]]]
["binance-futures","BTCUSDT",1750723863168,[[105325.4,0.002],[105324.7,0.008],[105324.5,0.047],[105324.4,0.002],[105324.2,0.425]],[[105325.5,2.196],[105325.7,4.933],[105326.0,1.04],[105326.1,6.255],[105326.6,18.795]]]
["binance-futures","BTCUSDT",1750723863219,[[105325.4,0.763],[105325.3,0.002],[105324.5,0.047],[105324.4,0.002],[105324.3,0.003]],[[105325.5,14.859],[105325.6,0.01],[105325.7,0.039],[105325.9,0.002],[105326.1,0.23]]]
["binance-futures","BTCUSDT",1750723863270,[[105325.4,0.532],[105325.3,0.002],[105324.5,0.047],[105324.4,0.004],[105324.3,0.001]],[[105325.5,14.863],[105325.6,0.008],[105326.1,0.23],[105326.2,0.004],[105326.3,0.002]]]
["binance-futures","BTCUSDT",1750723863322,[[105325.4,0.122],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002],[105324.3,0.001]],[[105325.5,14.863],[105325.6,0.01],[105325.7,0.002],[105326.1,0.23],[105326.2,0.002]]]
["binance-futures","BTCUSDT",1750723863373,[[105325.4,0.139],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002],[105324.3,0.001]],[[105325.5,16.054],[105325.6,0.018],[105325.7,0.002],[105326.1,0.23],[105326.2,0.002]]]
["binance-futures","BTCUSDT",1750723863422,[[105325.4,0.14],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002]],[[105325.5,16.054],[105325.6,0.012],[105325.7,0.002],[105326.1,0.23],[105326.2,0.002]]]
["binance-futures","BTCUSDT",1750723863477,[[105325.4,0.058],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002],[105310.3,0.182]],[[105325.5,17.444],[105325.6,0.012],[105325.7,0.002],[105326.1,0.23],[105326.2,0.002]]]
["binance-futures","BTCUSDT",1750723863529,[[105325.4,0.144],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002],[105310.3,0.902]],[[105325.5,15.185],[105325.6,0.012],[105325.7,0.002],[105326.1,0.23],[105326.2,0.002]]]
["binance-futures","BTCUSDT",1750723863580,[[105325.4,0.144],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002],[105319.7,0.051]],[[105325.5,15.186],[105325.6,0.012],[105325.7,0.002],[105326.1,0.23],[105326.2,0.002]]]
["binance-futures","BTCUSDT",1750723863632,[[105325.4,0.145],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002],[105320.9,0.029]],[[105325.5,15.186],[105325.6,0.012],[105325.7,0.002],[105325.8,0.048],[105326.1,0.23]]]
["binance-futures","BTCUSDT",1750723863682,[[105325.4,0.153],[105325.3,0.004],[105324.5,0.047],[105324.4,0.002],[105324.2,0.002]],[[105325.5,15.187],[105325.6,0.012],[105325.7,0.002],[105325.8,0.048],[105326.1,0.23]]]
["binance-futures","BTCUSDT",1750723863784,[[105324.2,0.002]],[[105324.3,7.904],[105324.5,12.699],[105324.6,8.02],[105324.7,0.006],[105324.8,0.006]]]
["binance-futures","BTCUSDT",1750723863835,[[105320.9,0.024],[105320.8,0.002],[105320.0,0.004],[105319.6,0.01],[105319.2,0.001]],[[105321.0,16.802],[105321.1,0.008],[105321.4,0.002],[105321.7,0.002],[105321.9,0.002]]]
["binance-futures","BTCUSDT",1750723863886,[[105320.9,0.605],[105320.8,0.002],[105320.0,0.004],[105319.6,0.01],[105319.2,0.001]],[[105321.0,15.707],[105321.1,0.008],[105322.0,0.002],[105323.9,0.041],[105324.0,0.004]]]
["binance-futures","BTCUSDT",1750723863938,[[105320.9,0.405],[105320.8,0.002],[105320.0,0.004],[105319.6,0.01],[105319.2,0.001]],[[105321.0,14.885],[105321.1,0.008],[105322.0,0.002],[105322.1,0.002],[105323.9,0.041]]]
["binance-futures","BTCUSDT",1750723863989,[[105320.9,3.356],[105320.8,0.002],[105320.0,0.004],[105319.9,0.001],[105319.8,0.002]],[[105321.0,12.514],[105321.1,0.008],[105322.0,0.002],[105323.9,0.041],[105324.0,0.004]]]
["binance-futures","BTCUSDT",1750723864039,[[105320.9,3.358],[105320.8,0.002],[105320.0,0.004],[105319.9,0.001],[105319.8,0.002]],[[105321.0,12.174],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105323.9,0.041]]]
["binance-futures","BTCUSDT",1750723864091,[[105320.9,3.359],[105320.8,0.002],[105320.0,0.004],[105319.8,0.01]],[[105321.0,12.125],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105323.9,0.041]]]
["binance-futures","BTCUSDT",1750723864142,[[105320.9,3.609],[105320.8,0.002],[105320.0,0.004],[105319.8,0.01],[105319.7,0.012]],[[105321.0,12.373],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105323.9,0.041]]]
["binance-futures","BTCUSDT",1750723864196,[[105320.9,3.616],[105320.8,0.002],[105320.0,0.004],[105319.8,0.01],[105319.7,0.012]],[[105321.0,12.375],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105323.9,0.041]]]
["binance-futures","BTCUSDT",1750723864247,[[105320.9,3.634],[105320.8,0.002],[105320.0,0.004],[105319.8,0.01],[105319.7,0.012]],[[105321.0,12.812],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105323.9,0.041]]]
["binance-futures","BTCUSDT",1750723864298,[[105320.9,1.591],[105320.8,0.002],[105320.0,0.004],[105319.7,0.01]],[[105321.0,13.352],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105323.9,0.041]]]
["binance-futures","BTCUSDT",1750723864348,[[105320.9,1.539],[105320.8,0.002],[105320.0,0.004],[105319.7,0.01],[105311.7,0.004]],[[105321.0,13.164],[105321.1,0.014],[105321.2,0.004],[105322.0,0.002],[105322.1,0.002]]]
["binance-futures","BTCUSDT",1750723864401,[[105320.9,1.597],[105320.8,0.002],[105320.0,0.004],[105319.7,0.01],[105316.5,0.029]],[[105321.0,13.165],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105322.1,0.002]]]
["binance-futures","BTCUSDT",1750723864450,[[105320.9,1.597],[105320.8,0.002],[105320.0,0.004],[105319.7,0.01],[105319.6,0.002]],[[105321.0,13.165],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105322.1,0.002]]]
["binance-futures","BTCUSDT",1750723864503,[[105320.9,1.587],[105320.8,0.002],[105320.0,0.004],[105319.7,0.01],[105319.6,0.002]],[[105321.0,13.165],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105322.1,0.002]]]
["binance-futures","BTCUSDT",1750723864558,[[105320.9,1.641],[105320.8,0.002],[105320.0,0.004]],[[105321.0,13.165],[105321.1,0.012],[105321.2,0.004],[105322.0,0.002],[105322.1,0.002]]]
["binance-futures","BTCUSDT",1750723864609,[[105320.9,1.593],[105320.8,0.002],[105320.0,0.004],[105316.9,0.004],[105311.5,0.003]],[[105321.0,13.165],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723864658,[[105320.9,1.593],[105320.8,0.002],[105320.0,0.004],[105316.9,0.004],[105311.7,0.006]],[[105321.0,13.165],[105321.1,0.014],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723864711,[[105320.9,1.593],[105320.8,0.002],[105320.0,0.004],[105316.9,0.004],[105316.4,0.002]],[[105321.0,13.202],[105321.1,0.014],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723864761,[[105320.9,1.593],[105320.8,0.002],[105320.0,0.004],[105316.9,0.004],[105316.4,0.002]],[[105321.0,13.202],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723864816,[[105320.9,1.651],[105320.8,0.002],[105320.0,0.004],[105316.9,0.004],[105316.4,0.002]],[[105321.0,13.202],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723864868,[[105320.9,1.651],[105320.8,0.002],[105320.0,0.004],[105318.5,0.002],[105316.9,0.004]],[[105321.0,13.202],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723864919,[[105320.9,1.568],[105320.8,0.002],[105320.0,0.004],[105318.5,0.002],[105316.9,0.004]],[[105321.0,13.203],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723865022,[[105320.9,1.558],[105320.8,0.002],[105320.0,0.004],[105318.5,0.002],[105316.9,0.004]],[[105321.0,13.203],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723865078,[[105320.9,1.362],[105320.8,0.002],[105320.0,0.004],[105318.5,0.002],[105316.9,0.004]],[[105321.0,13.203],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723865121,[[105320.9,1.003],[105320.8,0.002],[105320.0,0.004],[105318.5,0.002],[105316.9,0.004]],[[105321.0,13.21],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105322.0,0.002]]]
["binance-futures","BTCUSDT",1750723865181,[[105320.9,1.194],[105320.8,0.002],[105320.0,0.004],[105318.5,0.002],[105316.9,0.004]],[[105321.0,13.201],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865236,[[105320.9,0.697],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.201],[105321.1,0.012],[105321.2,0.004],[105321.3,0.072],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865340,[[105320.9,0.133],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.211],[105321.1,0.02],[105321.2,0.004],[105321.3,0.072],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865390,[[105320.9,0.129],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.21],[105321.1,0.018],[105321.2,0.004],[105321.3,0.072],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865443,[[105320.9,0.111],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.205],[105321.1,0.016],[105321.2,0.004],[105321.3,0.072],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865494,[[105320.9,0.128],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.202],[105321.1,0.018],[105321.2,0.004],[105321.3,0.072],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865546,[[105320.9,0.128],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.222],[105321.1,0.016],[105321.2,0.004],[105321.3,0.072],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865598,[[105320.9,0.138],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.224],[105321.1,0.016],[105321.2,0.004],[105321.3,0.097],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865649,[[105320.9,0.159],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.219],[105321.1,0.016],[105321.2,0.004],[105321.3,0.097],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865699,[[105320.9,0.159],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,13.219],[105321.1,0.018],[105321.2,0.004],[105321.3,0.097],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865752,[[105320.9,0.061],[105320.8,0.002],[105320.0,0.004],[105318.5,0.001],[105316.9,0.004]],[[105321.0,16.52],[105321.1,0.016],[105321.2,0.002],[105321.3,0.097],[105321.6,0.072]]]
["binance-futures","BTCUSDT",1750723865803,[],[[105316.6,20.529],[105316.7,0.01],[105316.8,0.002],[105317.1,0.002],[105317.9,0.002]]]
["binance-futures","BTCUSDT",1750723865854,[[105316.5,1.243],[105314.0,0.003],[105312.7,0.017],[105311.5,0.001],[105310.7,0.438]],[[105316.6,18.782],[105316.7,0.01],[105316.8,0.002],[105317.3,0.002],[105317.9,0.002]]]
["binance-futures","BTCUSDT",1750723865906,[[105316.5,0.642],[105316.3,0.002],[105315.0,0.001],[105314.0,0.003],[105312.7,0.017]],[[105316.6,19.06],[105316.7,0.01],[105316.8,0.002],[105317.3,0.002],[105317.9,0.002]]]
["binance-futures","BTCUSDT",1750723865956,[[105316.5,0.461],[105316.3,0.002],[105315.0,0.001],[105314.0,0.003],[105312.7,0.017]],[[105316.6,19.06],[105316.7,0.01],[105316.8,0.002],[105317.3,0.002],[105317.9,0.002]]]
["binance-futures","BTCUSDT",1750723866005,[[105316.5,0.769],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,19.06],[105316.7,0.01],[105316.8,0.002],[105317.3,0.002],[105317.9,0.002]]]
["binance-futures","BTCUSDT",1750723866059,[[105316.5,1.986],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,18.934],[105316.7,0.014],[105316.8,0.004],[105317.9,0.002],[105319.4,1.171]]]
["binance-futures","BTCUSDT",1750723866110,[[105316.5,1.621],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,18.934],[105316.7,0.014],[105316.8,0.004],[105317.9,0.002],[105319.3,0.002]]]
["binance-futures","BTCUSDT",1750723866164,[[105316.5,0.802],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,16.65],[105316.7,0.014],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866216,[[105316.5,0.396],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,16.655],[105316.7,0.016],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866264,[[105316.5,0.403],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,16.655],[105316.7,0.016],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866319,[[105316.5,0.207],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,16.655],[105316.7,0.018],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866367,[[105316.5,0.207],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,16.893],[105316.7,0.028],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866424,[[105316.5,0.406],[105316.4,0.002],[105316.1,0.029],[105316.0,0.002],[105315.0,0.001]],[[105316.6,16.893],[105316.7,0.02],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866477,[[105316.5,0.186],[105316.4,0.002],[105316.1,0.029],[105315.0,0.001]],[[105316.6,18.869],[105316.7,0.02],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866527,[[105316.5,0.186],[105316.4,0.002],[105316.1,0.029],[105307.3,0.001],[105303.6,0.09]],[[105316.6,19.271],[105316.7,0.02],[105316.8,0.006],[105316.9,0.575],[105317.8,0.002]]]
["binance-futures","BTCUSDT",1750723866579,[[105313.9,0.001],[105312.7,0.002],[105311.8,0.028],[105308.2,0.014],[105308.0,0.002]],[[105314.1,13.376],[105314.3,11.774],[105314.4,7.528],[105314.5,0.012],[105314.6,0.378]]]
["binance-futures","BTCUSDT",1750723866629,[[105313.6,1.01],[105312.7,0.002],[105311.5,0.002],[105310.0,0.003],[105309.1,0.001]],[[105313.7,2.477],[105313.9,8.972],[105314.0,4.808],[105314.1,14.142],[105314.2,0.254]]]
["binance-futures","BTCUSDT",1750723866680,[],[[105306.8,5.066],[105307.8,2.63],[105308.0,0.349],[105308.3,6.548],[105308.7,3.416]]]
["binance-futures","BTCUSDT",1750723866732,[[105306.7,0.227],[105306.6,0.002],[105306.1,0.034],[105306.0,0.002],[105305.3,0.002]],[[105306.8,15.006],[105306.9,0.01],[105307.2,0.002],[105307.6,0.002],[105307.7,0.031]]]
["binance-futures","BTCUSDT",1750723866783,[[105306.7,0.227],[105306.6,0.002],[105306.4,0.002],[105306.1,0.034],[105306.0,0.002]],[[105306.8,15.259],[105306.9,0.008],[105307.2,0.002],[105307.6,0.002],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1750723866834,[[105306.7,0.421],[105306.6,0.002],[105306.4,0.002],[105306.1,0.032],[105306.0,0.002]],[[105306.8,17.596],[105306.9,0.008],[105307.2,0.002],[105307.6,0.002],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1750723866885,[[105306.7,0.229],[105306.6,0.002],[105306.4,0.002],[105306.1,0.032],[105306.0,0.002]],[[105306.8,17.767],[105306.9,0.008],[105307.2,0.002],[105307.6,0.002],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1750723866934,[[105306.7,0.208],[105306.6,0.002],[105306.4,0.002],[105306.1,0.033],[105306.0,0.002]],[[105306.8,17.77],[105306.9,0.008],[105307.2,0.002],[105307.6,0.002],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1750723866986,[[105306.7,0.209],[105306.6,0.002],[105306.4,0.002],[105306.1,0.034],[105306.0,0.002]],[[105306.8,18.591],[105306.9,0.008],[105307.2,0.002],[105307.6,0.002],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1750723867037,[[105306.7,0.198],[105306.6,0.002],[105306.4,0.002],[105306.1,0.034]],[[105306.8,20.155],[105306.9,0.008],[105307.2,0.002],[105307.6,0.002],[105307.7,0.002]]]
["binance-futures","BTCUSDT",1750723867089,[[105306.1,0.034],[105304.5,0.001],[105301.0,0.003],[105296.1,0.002],[105294.1,0.005]],[[105306.2,9.456],[105306.3,1.025],[105306.5,1.874],[105306.7,6.568],[105306.8,18.463]]]
["binance-futures","BTCUSDT",1750723867140,[[105306.1,1.902],[105306.0,0.002],[105304.3,0.002],[105303.0,0.002],[105301.0,0.003]],[[105306.2,17.092],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,2.822]]]
["binance-futures","BTCUSDT",1750723867182,[[105306.1,1.881],[105306.0,0.002],[105304.5,0.001],[105304.3,0.002],[105303.0,0.002]],[[105306.2,17.092],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,1.581]]]
["binance-futures","BTCUSDT",1750723867243,[[105306.1,2.552],[105306.0,0.002],[105304.5,0.001],[105304.3,0.002],[105303.0,0.002]],[[105306.2,15.89],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,3.22]]]
["binance-futures","BTCUSDT",1750723867295,[[105306.1,2.396],[105306.0,0.002],[105304.5,0.001],[105304.3,0.002],[105303.0,0.002]],[[105306.2,15.891],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,3.22]]]
["binance-futures","BTCUSDT",1750723867348,[[105306.1,3.645],[105306.0,0.002],[105304.5,0.001],[105304.3,0.002]],[[105306.2,14.834],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,3.22]]]
["binance-futures","BTCUSDT",1750723867399,[[105306.1,3.65],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105303.7,0.002]],[[105306.2,14.274],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,1.581]]]
["binance-futures","BTCUSDT",1750723867450,[[105306.1,3.653],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002]],[[105306.2,13.439],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,1.581]]]
["binance-futures","BTCUSDT",1750723867502,[[105306.1,2.956],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105300.4,0.007]],[[105306.2,13.439],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,1.581]]]
["binance-futures","BTCUSDT",1750723867555,[[105306.1,3.036],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105300.4,0.007]],[[105306.2,13.439],[105306.3,0.103],[105306.4,0.002],[105306.6,0.002],[105306.7,1.581]]]
["binance-futures","BTCUSDT",1750723867607,[[105306.1,3.038],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105300.4,0.007]],[[105306.2,13.789],[105306.3,0.103],[105306.4,0.002],[105306.5,0.145],[105306.6,0.002]]]
["binance-futures","BTCUSDT",1750723867659,[[105306.1,3.04],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105303.1,0.02]],[[105306.2,14.951],[105306.3,0.103],[105306.5,0.145],[105306.6,0.002],[105319.0,0.03]]]
["binance-futures","BTCUSDT",1750723867706,[[105306.1,3.04],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105303.1,0.02]],[[105306.2,14.951],[105306.3,0.105],[105306.4,0.002],[105306.5,0.145],[105306.6,0.002]]]
["binance-futures","BTCUSDT",1750723867762,[[105306.1,0.881],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105303.1,0.02]],[[105306.2,14.951],[105306.3,0.107],[105306.4,0.002],[105306.5,0.145],[105306.6,0.002]]]
["binance-futures","BTCUSDT",1750723867814,[[105306.1,0.403],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105303.1,0.022]],[[105306.2,14.951],[105306.3,0.107],[105306.4,0.002],[105306.5,0.145],[105306.6,0.002]]]
["binance-futures","BTCUSDT",1750723867864,[[105306.1,0.131],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105303.1,0.02]],[[105306.2,14.951],[105306.3,0.107],[105306.4,0.002],[105306.5,0.145],[105306.6,0.902]]]
["binance-futures","BTCUSDT",1750723867917,[[105306.1,0.131],[105306.0,0.002],[105304.5,0.002],[105304.3,0.002],[105303.1,0.02]],[[105306.2,14.951],[105306.3,0.107],[105306.4,0.002],[105306.5,0.145],[105306.6,0.902]]]
["binance-futures","BTCUSDT",1750723867968,[[105303.1,0.042]],[[105303.2,19.378],[105303.3,0.008],[105304.0,0.002],[105304.3,0.14],[105304.6,0.095]]]
["binance-futures","BTCUSDT",1750723868019,[[105303.1,0.051],[105297.5,0.002],[105296.1,0.03],[105296.0,0.003],[105295.5,0.002]],[[105303.2,18.692],[105303.3,0.008],[105304.0,0.002],[105304.3,0.14],[105304.4,0.002]]]
["binance-futures","BTCUSDT",1750723868066,[[105300.0,2.181],[105299.9,0.004],[105298.6,0.084],[105298.5,0.002],[105298.2,0.003]],[[105300.1,17.113],[105300.2,0.008],[105300.3,0.002],[105300.8,0.002],[105301.4,0.002]]]
["binance-futures","BTCUSDT",1750723868121,[[105300.0,2.193],[105299.9,0.004],[105298.6,0.084],[105298.5,0.002],[105298.2,0.003]],[[105300.1,16.639],[105300.2,0.012],[105300.3,0.004],[105300.8,0.002],[105302.7,0.002]]]
["binance-futures","BTCUSDT",1750723904859,[[105256.1,3.352],[105256.0,0.003],[105255.3,0.03],[105255.2,0.098],[105254.5,0.002]],[[105256.2,3.297],[105256.3,0.002],[105256.4,0.002],[105257.6,0.002],[105258.1,0.171]]]
["binance-futures","BTCUSDT",1750723919903,[[105251.8,2.535],[105251.7,0.144],[105251.6,0.085],[105251.5,0.092],[105251.4,0.014]],[[105251.9,4.665],[105252.0,0.006],[105252.2,0.002],[105252.3,0.094],[105252.4,0.002]]]
["binance-futures","BTCUSDT",1750723951961,[[105240.8,13.458],[105240.7,0.104],[105240.6,0.004],[105240.1,0.004],[105240.0,0.002]],[[105240.9,1.943],[105241.0,0.002],[105241.6,0.002],[105241.9,0.002],[105243.6,0.002]]]
["binance-futures","BTCUSDT",1750723997663,[[105229.0,5.574],[105228.8,0.811],[105228.7,4.371],[105228.6,14.564],[105228.5,0.642]],[[105229.1,0.35],[105229.7,0.146],[105229.9,0.033],[105230.0,0.003],[105230.1,0.002]]]
["binance-futures","BTCUSDT",1750724059191,[[105217.9,4.454],[105217.8,0.002],[105217.4,0.004],[105217.2,0.096],[105217.1,0.002]],[[105218.0,1.558],[105218.1,0.019],[105218.2,0.002],[105218.3,0.002],[105218.6,0.001]]]
["binance-futures","BTCUSDT",1750724111186,[[105227.4,6.158],[105227.3,1.249],[105227.2,0.013],[105224.8,0.001]],[[105227.5,12.7],[105227.6,0.012],[105227.7,0.006],[105227.9,0.002],[105229.1,0.002]]]
["binance-futures","BTCUSDT",1750724135633,[[105199.9,0.871],[105199.8,0.002],[105199.4,0.002],[105198.1,0.011],[105198.0,0.002]],[[105200.0,7.15],[105200.1,0.008],[105200.4,0.002],[105200.9,0.115],[105201.0,0.004]]]
["binance-futures","BTCUSDT",1750724156552,[[105166.7,15.733],[105166.6,0.019],[105166.5,0.004],[105166.3,0.008],[105166.1,0.21]],[[105166.8,0.159],[105166.9,0.004],[105167.3,0.002],[105167.6,0.002],[105168.7,0.044]]]
["binance-futures","BTCUSDT",1750724213582,[[105173.5,0.89],[105173.4,0.002],[105173.0,0.002],[105171.1,0.001],[105170.6,0.001]],[[105173.6,10.594],[105173.7,0.086],[105173.8,0.004],[105173.9,0.002],[105174.2,0.041]]]
["binance-futures","BTCUSDT",1750724235002,[[105159.9,0.041],[105159.8,0.002],[105159.5,0.054],[105159.2,0.002],[105157.3,0.005]],[[105160.0,10.338],[105160.1,0.006],[105160.2,0.002],[105160.3,0.002],[105160.6,0.049]]]
["binance-futures","BTCUSDT",1750724275233,[[105133.0,8.659],[105132.9,0.004],[105132.8,0.043],[105132.7,0.098],[105132.4,0.012]],[[105133.1,4.472],[105133.2,0.006],[105134.1,0.002],[105135.0,0.096],[105135.1,0.004]]]
["binance-futures","BTCUSDT",1750724350505,[[105153.8,0.906],[105152.9,0.002],[105152.1,0.005],[105152.0,0.002],[105151.8,0.002]],[[105153.9,15.864],[105154.0,0.048],[105154.1,0.002],[105154.3,0.046],[105154.4,0.002]]]
["binance-futures","BTCUSDT",1750724360241,[[105117.2,0.254],[105114.9,0.004],[105114.6,0.002],[105113.7,0.068],[105109.5,0.366]],[[105117.3,17.088],[105117.4,0.682],[105117.5,0.002],[105117.8,0.008],[105117.9,0.002]]]
["binance-futures","BTCUSDT",1750724434759,[[105199.9,5.332],[105199.8,0.005],[105199.5,0.002],[105199.4,0.002],[105199.2,0.012]],[[105200.0,8.7],[105200.1,0.008],[105201.3,0.133],[105201.4,0.004],[105202.0,0.002]]]
["binance-futures","BTCUSDT",1750724449344,[[105248.5,9.335],[105248.4,1.39],[105248.3,0.005],[105248.2,0.002],[105248.1,0.002]],[[105248.6,1.33],[105248.7,0.002],[105249.9,0.002],[105250.0,0.32],[105254.3,0.087]]]
["binance-futures","BTCUSDT",1750724478750,[[105207.1,0.04],[105205.9,0.002],[105204.9,0.002],[105203.8,0.002],[105203.4,0.004]],[[105207.2,36.235],[105207.3,0.589],[105207.4,0.002],[105207.5,3.058],[105207.6,0.798]]]
["binance-futures","BTCUSDT",1750724528726,[[105234.7,8.711],[105234.6,0.004],[105234.5,0.057],[105234.4,0.002],[105234.3,0.002]],[[105234.8,6.894],[105234.9,0.004],[105235.1,1.027],[105235.2,0.002],[105236.1,0.001]]]
["binance-futures","BTCUSDT",1750724592990,[[105200.9,0.233],[105200.8,0.002],[105200.0,0.009],[105198.7,0.002],[105198.5,0.004]],[[105201.0,18.208],[105201.1,0.002],[105201.3,0.002],[105201.4,0.002],[105201.5,0.002]]]
["binance-futures","BTCUSDT",1750724603621,[[105206.6,1.159],[105206.5,0.002],[105205.7,0.004],[105203.5,0.001],[105202.8,0.197]],[[105206.7,10.854],[105206.8,0.009],[105206.9,0.054],[105207.0,0.203],[105207.1,0.002]]]
["binance-futures","BTCUSDT",1750724675588,[[105189.4,5.659],[105189.3,0.024],[105189.2,0.002],[105188.8,0.004],[105186.4,0.002]],[[105189.5,7.334],[105189.6,0.004],[105189.8,0.002],[105190.0,0.112],[105193.1,0.002]]]
["binance-futures","BTCUSDT",1750724695836,[[105133.1,1.996],[105132.9,0.004],[105132.8,0.002],[105131.8,0.086],[105130.8,0.004]],[[105133.2,11.029],[105133.7,0.002],[105133.8,0.002],[105134.0,0.075],[105134.9,0.002]]]
["binance-futures","BTCUSDT",1750724756000,[[105141.0,2.311],[105140.3,0.002],[105139.9,0.04],[105138.3,0.009],[105137.0,0.099]],[[105141.1,11.908],[105141.2,0.077],[105141.3,0.004],[105142.2,0.002],[105142.3,0.004]]]
["binance-futures","BTCUSDT",1750724778432,[[105123.1,7.327],[105123.0,0.123],[105122.9,0.006],[105121.9,0.002],[105121.2,0.002]],[[105123.2,8.177],[105123.8,0.096],[105123.9,0.002],[105124.2,0.004],[105124.3,0.357]]]
["binance-futures","BTCUSDT",1750724820784,[[105147.4,8.345],[105147.3,7.799],[105147.2,0.643],[105147.1,0.14],[105147.0,0.152]],[[105148.5,0.002],[105149.3,0.001],[105149.9,0.002],[105150.0,0.563],[105150.9,0.044]]]
["binance-futures","BTCUSDT",1750724861261,[[105169.9,0.521],[105169.8,0.01],[105169.7,0.002],[105169.2,0.04],[105162.3,0.004]],[[105170.0,8.14],[105170.1,0.02],[105170.2,0.021],[105170.3,0.042],[105170.4,0.063]]]
["binance-futures","BTCUSDT",1750724913808,[[105148.6,5.635],[105148.5,0.005],[105147.6,0.1],[105147.5,0.004],[105145.7,0.001]],[[105148.7,3.978],[105148.8,0.002],[105149.0,0.004],[105149.1,0.038],[105149.2,0.002]]]
["binance-futures","BTCUSDT",1750724951363,[[105095.5,10.188],[105095.4,0.006],[105094.9,0.047],[105094.8,0.002],[105092.2,0.031]],[[105095.6,3.142],[105095.7,0.004],[105095.8,0.023],[105095.9,0.003],[105097.6,0.096]]]
["binance-futures","BTCUSDT",1750725012326,[[105108.1,13.79],[105108.0,0.097],[105107.9,0.004],[105107.8,0.001],[105106.4,0.012]],[[105108.2,7.24],[105108.3,0.181],[105108.4,0.008],[105108.5,0.002],[105109.8,0.205]]]
["binance-futures","BTCUSDT",1750725041479,[[105126.6,8.26],[105126.5,0.006],[105126.4,0.002],[105125.2,0.097],[105125.1,0.002]],[[105126.7,1.271],[105126.8,0.002],[105127.4,0.004],[105129.5,0.001],[105129.6,0.101]]]
["binance-futures","BTCUSDT",1750725092267,[[105080.0,7.293],[105079.9,0.004],[105079.8,0.002],[105079.7,1.265],[105079.1,0.033]],[[105080.1,18.267],[105080.2,3.436],[105080.3,0.177],[105080.5,0.001],[105080.8,0.15]]]
["binance-futures","BTCUSDT",1750725153615,[[105046.9,3.241],[105046.8,0.144],[105046.7,0.561],[105046.6,0.988],[105046.5,0.004]],[[105047.0,4.872],[105047.1,0.008],[105047.3,0.002],[105048.0,0.137],[105050.4,0.011]]]
["binance-futures","BTCUSDT",1750725162958,[[105057.6,9.851],[105057.5,1.048],[105057.4,1.573],[105056.6,0.25],[105055.8,0.002]],[[105057.7,0.724],[105057.8,0.015],[105057.9,0.002],[105058.7,0.002],[105060.0,0.005]]]
["binance-futures","BTCUSDT",1750725231295,[[105119.7,12.134],[105119.6,0.004],[105119.0,0.002],[105118.7,0.096],[105118.6,0.002]],[[105119.8,1.311],[105119.9,0.002],[105120.0,0.004],[105120.5,0.001],[105121.1,0.002]]]
["binance-futures","BTCUSDT",1750725250312,[[105070.4,0.833],[105070.1,0.002],[105070.0,0.003],[105069.8,0.002],[105069.4,0.002]],[[105070.5,13.876],[105070.6,3.558],[105070.7,0.369],[105070.8,0.345],[105071.0,0.099]]]
["binance-futures","BTCUSDT",1750725320186,[[105062.8,11.062],[105062.7,0.654],[105062.6,0.006],[105062.4,0.002],[105062.2,0.175]],[[105062.9,4.257],[105063.0,0.002],[105063.9,0.001],[105064.0,0.002],[105065.0,0.003]]]
["binance-futures","BTCUSDT",1750725335804,[[105053.3,2.989],[105053.2,0.193],[105053.1,0.002],[105051.4,0.001],[105051.3,0.002]],[[105053.4,14.887],[105053.5,0.412],[105053.6,0.182],[105053.7,0.04],[105053.8,0.002]]]
["binance-futures","BTCUSDT",1750725373902,[[105035.5,3.549],[105035.4,0.014],[105035.3,0.002],[105034.5,0.002],[105034.1,0.002]],[[105035.6,6.63],[105035.7,0.006],[105036.2,0.002],[105036.4,0.002],[105037.5,0.002]]]
["binance-futures","BTCUSDT",1750725413810,[[105072.4,2.509],[105072.3,0.003],[105071.6,0.002],[105071.5,0.004],[105069.9,0.002]],[[105072.5,5.761],[105072.6,0.006],[105073.2,0.002],[105073.4,0.002],[105073.5,0.005]]]
["binance-futures","BTCUSDT",1750725463575,[[105072.0,9.289],[105071.9,0.002],[105071.8,0.037],[105071.7,0.041],[105071.6,1.156]],[[105072.1,0.362],[105072.2,0.002],[105072.4,0.015],[105072.5,0.002],[105073.5,0.004]]]
["binance-futures","BTCUSDT",1750725499484,[[105119.9,5.985],[105119.8,0.004],[105119.1,0.002],[105119.0,0.002],[105118.1,0.002]],[[105120.0,6.31],[105120.1,0.08],[105120.2,0.705],[105120.9,0.074],[105121.3,0.077]]]
["binance-futures","BTCUSDT",1750725558205,[[105120.3,18.677],[105120.2,0.289],[105120.1,1.596],[105120.0,0.002],[105119.2,0.193]],[[105120.4,0.304],[105120.5,0.002],[105121.3,0.001],[105122.0,0.002],[105123.2,0.002]]]
["binance-futures","BTCUSDT",1750725589637,[[105119.9,11.311],[105119.8,0.448],[105119.7,0.142],[105119.6,0.002],[105119.0,0.004]],[[105120.0,1.598],[105120.1,0.002],[105120.3,0.084],[105120.4,0.002],[105121.7,0.049]]]
["binance-futures","BTCUSDT",1750725641938,[[105081.1,9.193],[105081.0,0.204],[105080.9,0.006],[105080.5,0.001],[105080.2,0.002]],[[105081.2,2.923],[105081.3,0.002],[105081.4,0.003],[105081.9,0.002],[105091.3,0.321]]]
["binance-futures","BTCUSDT",1750725682108,[[105058.1,3.502],[105058.0,0.002],[105057.7,0.002],[105055.9,0.002],[105051.9,0.002]],[[105058.2,11.685],[105058.3,0.013],[105058.4,0.002],[105058.6,0.002],[105059.5,0.001]]]
["binance-futures","BTCUSDT",1750725733631,[[105044.0,4.008],[105043.9,0.004],[105043.8,0.046],[105043.7,0.098],[105043.2,0.096]],[[105044.1,8.982],[105044.2,0.043],[105044.3,0.002],[105044.8,0.003],[105044.9,0.002]]]
["binance-futures","BTCUSDT",1750725791692,[[105008.8,4.88],[105008.7,0.002],[105008.6,0.002],[105005.0,0.002],[105001.8,0.004]],[[105008.9,10.176],[105009.0,0.074],[105009.1,0.008],[105009.2,0.048],[105009.3,1.427]]]
["binance-futures","BTCUSDT",1750725809566,[[104975.9,6.018],[104975.8,0.1],[104975.7,0.002],[104975.6,0.095],[104975.5,0.005]],[[104976.0,2.07],[104976.1,0.004],[104976.2,0.002],[104977.0,0.002],[104977.2,0.002]]]
["binance-futures","BTCUSDT",1750725877878,[[104999.9,10.58],[104999.8,0.006],[104999.5,0.002],[104999.0,0.024],[104998.9,0.496]],[[105000.0,15.215],[105000.1,2.818],[105000.2,0.006],[105000.3,0.093],[105000.4,0.073]]]
["binance-futures","BTCUSDT",1750725893376,[[104999.9,5.214],[104999.8,0.41],[104999.7,0.002],[104999.6,0.001],[104999.5,0.002]],[[105000.0,11.141],[105000.1,2.862],[105000.2,0.019],[105000.3,0.054],[105000.4,0.075]]]
["binance-futures","BTCUSDT",1750725933386,[[104984.0,9.4],[104983.9,0.004],[104983.8,0.06],[104983.7,0.002],[104983.5,0.029]],[[104984.1,10.76],[104984.2,0.006],[104984.3,0.004],[104984.4,0.096],[104984.5,0.002]]]
["binance-futures","BTCUSDT",1750725975490,[[104970.1,2.472],[104970.0,0.014],[104969.9,0.004],[104969.8,0.001],[104969.6,0.007]],[[104970.2,8.307],[104970.3,0.387],[104970.4,0.088],[104970.5,0.106],[104970.7,0.004]]]
["binance-futures","BTCUSDT",1750726024028,[[104992.0,8.216],[104991.9,0.307],[104991.8,0.144],[104991.7,0.098],[104991.0,0.002]],[[104992.1,0.882],[104992.2,0.002],[104993.0,0.014],[104993.1,0.006],[104993.4,0.001]]]
["binance-futures","BTCUSDT",1750726060739,[[104977.0,12.709],[104976.9,0.317],[104976.8,0.313],[104976.0,0.268],[104975.5,0.001]],[[104977.1,0.743],[104977.2,0.623],[104977.3,0.002],[104978.3,0.002],[104978.4,0.024]]]
["binance-futures","BTCUSDT",1750726116124,[[104912.7,4.016],[104912.6,0.002],[104911.7,0.003],[104911.6,0.047],[104911.5,0.002]],[[104912.8,10.171],[104912.9,0.005],[104913.0,0.011],[104913.1,0.002],[104913.7,0.002]]]
["binance-futures","BTCUSDT",1750726142144,[[104975.4,10.645],[104975.3,0.006],[104975.2,0.006],[104975.1,0.197],[104975.0,0.002]],[[104975.5,0.131],[104975.6,0.002],[104975.7,0.009],[104976.1,0.002],[104976.5,0.018]]]
["binance-futures","BTCUSDT",1750726191878,[[104882.3,12.082],[104882.2,0.005],[104882.1,0.007],[104882.0,0.002],[104879.6,0.042]],[[104882.4,6.457],[104882.5,0.003],[104883.1,0.002],[104883.6,0.002],[104883.8,0.319]]]
["binance-futures","BTCUSDT",1750726226839,[[104881.4,13.174],[104881.3,0.006],[104881.2,0.002],[104881.0,0.002],[104880.4,0.013]],[[104881.5,2.477],[104881.6,0.002],[104881.7,0.002],[104881.8,0.004],[104882.0,0.002]]]
["binance-futures","BTCUSDT",1750726273791,[[104935.4,1.421],[104935.3,0.63],[104935.2,0.002],[104935.0,0.003],[104934.7,0.042]],[[104935.5,8.644],[104935.6,0.008],[104935.9,0.002],[104937.0,0.007],[104937.1,0.002]]]
["binance-futures","BTCUSDT",1750726328272,[[105014.2,1.651],[105014.1,0.002],[105013.8,0.105],[105013.7,0.002],[105003.9,0.002]],[[105014.3,15.837],[105014.4,0.802],[105014.5,0.004],[105014.6,0.258],[105014.9,0.2]]]
["binance-futures","BTCUSDT",1750726343308,[[104989.0,6.551],[104988.9,0.004],[104988.2,0.002],[104985.8,0.002],[104985.4,0.002]],[[104989.1,6.616],[104989.2,0.796],[104989.3,0.002],[104989.5,0.001],[104989.8,0.104]]]
["binance-futures","BTCUSDT",1750726416346,[[104942.8,0.605],[104939.1,0.002],[104938.8,0.001],[104934.7,0.014],[104933.5,0.003]],[[104942.9,9.68],[104943.0,0.008],[104943.3,0.002],[104943.4,0.001],[104943.7,0.232]]]
["binance-futures","BTCUSDT",1750726433506,[[104949.2,11.9],[104949.1,0.004],[104948.7,0.004],[104948.6,0.406],[104948.5,0.195]],[[104949.3,0.1],[104949.4,0.002],[104950.0,0.001],[104950.1,0.004],[104950.6,0.002]]]
["binance-futures","BTCUSDT",1750726471672,[[104973.6,4.879],[104973.5,0.006],[104971.8,0.002],[104970.6,0.001],[104968.9,0.002]],[[104973.7,11.754],[104973.8,0.283],[104973.9,0.004],[104975.2,0.203],[104975.5,0.001]]]
["binance-futures","BTCUSDT",1750726514601,[[104978.6,11.636],[104978.5,0.577],[104978.4,0.08],[104978.3,0.409],[104978.2,2.42]],[[104978.7,3.819],[104978.8,0.008],[104978.9,0.016],[104979.0,0.002],[104979.3,0.002]]]
["binance-futures","BTCUSDT",1750726558714,[[105090.0,11.448],[105089.9,0.047],[105089.8,0.005],[105089.4,0.002],[105089.3,0.001]],[[105090.1,0.154],[105090.2,0.508],[105090.3,0.5],[105090.4,0.514],[105090.5,0.514]]]
["binance-futures","BTCUSDT",1750726595238,[[105160.0,7.476],[105159.9,0.023],[105159.8,0.002],[105159.7,0.39],[105159.6,0.106]],[[105160.1,9.414],[105160.2,0.01],[105160.4,0.209],[105160.5,0.716],[105165.3,1.357]]]
["binance-futures","BTCUSDT",1750726651989,[[105057.7,5.189],[105057.6,0.005],[105056.8,0.004],[105056.2,0.001],[105055.0,0.002]],[[105057.8,7.366],[105057.9,0.004],[105058.6,0.002],[105058.7,0.145],[105058.8,0.002]]]
["binance-futures","BTCUSDT",1750726678521,[[105022.4,4.406],[105022.3,0.086],[105022.2,0.002],[105022.0,0.002],[105015.5,0.004]],[[105022.5,9.95],[105022.6,0.006],[105022.7,0.004],[105022.9,0.006],[105026.3,0.148]]]
["binance-futures","BTCUSDT",1750726739474,[[105076.9,5.435],[105076.8,0.48],[105076.7,0.004],[105076.0,0.149],[105074.3,0.002]],[[105077.0,4.303],[105077.1,0.008],[105077.2,0.096],[105077.3,0.002],[105077.7,0.046]]]
["binance-futures","BTCUSDT",1750726767770,[[105060.6,4.946],[105060.5,0.042],[105060.4,0.002],[105060.0,0.003],[105059.3,0.046]],[[105060.7,5.893],[105060.8,0.006],[105061.3,0.002],[105061.8,0.002],[105061.9,0.002]]]
["binance-futures","BTCUSDT",1750726821601,[[105098.9,5.743],[105098.8,0.004],[105098.1,0.008],[105098.0,0.001],[105096.6,0.096]],[[105099.0,14.63],[105099.1,0.008],[105099.2,0.025],[105099.3,0.002],[105099.8,0.002]]]
["binance-futures","BTCUSDT",1750726880408,[[104976.8,11.907],[104976.7,0.1],[104976.6,0.002],[104975.8,0.2],[104974.4,0.025]],[[104976.9,0.259],[104977.0,0.004],[104977.2,0.004],[104977.9,0.002],[104979.0,0.04]]]
["binance-futures","BTCUSDT",1750726895136,[[104938.2,7.048],[104938.1,0.006],[104937.7,0.096],[104937.6,0.004],[104937.4,0.001]],[[104938.3,5.225],[104938.4,0.011],[104938.6,0.002],[104939.0,0.003],[104939.1,0.002]]]
["binance-futures","BTCUSDT",1750726924984,[[104916.2,4.656],[104916.1,0.002],[104915.9,0.001],[104914.6,0.004],[104912.0,0.06]],[[104916.3,12.2],[104916.4,0.792],[104916.5,0.283],[104916.6,0.102],[104916.7,0.004]]]
["binance-futures","BTCUSDT",1750726988050,[[104970.0,3.222],[104969.9,0.009],[104968.9,0.002],[104967.5,0.002],[104967.4,0.348]],[[104970.1,6.235],[104970.2,0.011],[104970.3,0.002],[104970.7,0.001],[104971.0,0.002]]]
["binance-futures","BTCUSDT",1750727051478,[[104934.5,7.714],[104934.4,0.666],[104934.3,0.042],[104931.8,0.208],[104931.7,0.198]],[[104934.6,7.931],[104934.7,0.006],[104934.8,0.1],[104934.9,0.714],[104935.0,1.099]]]
["binance-futures","BTCUSDT",1750727067622,[[104949.1,6.192],[104949.0,0.007],[104948.8,0.002],[104948.7,0.004],[104948.6,0.39]],[[104949.2,2.589],[104949.3,0.003],[104949.4,6.786],[104949.5,0.004],[104949.7,0.004]]]
["binance-futures","BTCUSDT",1750727113772,[[104975.0,9.29],[104974.9,0.016],[104974.8,0.042],[104974.7,0.732],[104974.6,0.002]],[[104975.1,2.753],[104975.2,0.037],[104975.3,0.002],[104976.1,0.002],[104977.6,0.002]]]
["binance-futures","BTCUSDT",1750727152726,[[105078.1,7.647],[105078.0,0.005],[105077.8,0.002],[105076.7,0.001],[105075.7,0.006]],[[105078.2,6.966],[105078.3,0.008],[105078.4,0.029],[105078.5,0.098],[105082.6,0.001]]]
["binance-futures","BTCUSDT",1750727206840,[[105154.5,2.07],[105154.4,0.002],[105154.3,0.154],[105154.2,0.002],[105154.0,0.002]],[[105154.6,15.042],[105154.7,0.006],[105155.0,0.267],[105155.1,0.002],[105155.4,0.269]]]
["binance-futures","BTCUSDT",1750727231091,[[105121.1,2.698],[105121.0,0.004],[105120.5,0.005],[105120.3,0.125],[105120.2,0.004]],[[105121.2,7.396],[105121.3,0.007],[105121.5,0.13],[105121.6,0.002],[105125.8,0.175]]]
["binance-futures","BTCUSDT",1750727292412,[[105078.3,0.02],[105078.2,0.002],[105078.0,0.092],[105075.7,0.004],[105074.4,0.039]],[[105078.4,21.07],[105078.5,0.006],[105078.7,0.002],[105078.8,0.133],[105078.9,0.002]]]
["binance-futures","BTCUSDT",1750727321939,[[105063.9,3.27],[105063.8,0.007],[105062.1,0.002],[105062.0,0.047],[105061.9,0.006]],[[105064.0,11.684],[105064.1,0.006],[105064.2,0.026],[105064.3,0.002],[105064.5,0.037]]]
["binance-futures","BTCUSDT",1750727378139,[[105080.3,2.302],[105080.2,0.002],[105080.0,0.002],[105078.9,0.002],[105077.9,0.018]],[[105080.4,14.102],[105080.5,1.819],[105080.6,1.039],[105080.7,0.511],[105080.8,0.502]]]
["binance-futures","BTCUSDT",1750727393880,[[105099.8,0.075],[105099.7,0.002],[105098.0,0.002],[105097.4,0.093]],[[105099.9,9.824],[105100.0,3.91],[105100.1,0.502],[105100.2,0.502],[105100.3,0.5]]]
["binance-futures","BTCUSDT",1750727450511,[[105042.1,2.034],[105042.0,0.576],[105041.9,0.002],[105041.2,0.022],[105041.1,0.004]],[[105042.2,9.243],[105042.3,0.004],[105042.6,0.002],[105042.8,0.002],[105043.9,0.002]]]
["binance-futures","BTCUSDT",1750727486620,[[105060.5,6.362],[105060.4,0.005],[105060.1,0.001],[105060.0,0.004],[105059.8,0.002]],[[105060.6,2.641],[105060.7,0.014],[105060.8,0.002],[105061.8,0.002],[105061.9,0.05]]]
["binance-futures","BTCUSDT",1750727546098,[[105062.0,0.168],[105061.9,0.004],[105061.0,0.011],[105060.9,0.002],[105060.5,0.057]],[[105062.1,7.409],[105062.2,0.008],[105062.5,0.096],[105062.6,0.002],[105063.3,0.055]]]
["binance-futures","BTCUSDT",1750727567525,[[105025.0,15.395],[105024.9,0.004],[105024.8,0.002],[105024.5,0.049],[105024.4,0.002]],[[105025.1,2.646],[105025.2,0.002],[105025.8,0.002],[105026.2,0.027],[105026.3,0.002]]]
["binance-futures","BTCUSDT",1750727638282,[[105061.6,13.092],[105061.5,0.004],[105061.0,0.062],[105060.9,0.261],[105060.8,0.002]],[[105061.7,1.91],[105061.8,0.004],[105061.9,0.003],[105062.1,0.004],[105062.4,0.036]]]
["binance-futures","BTCUSDT",1750727677321,[[105050.0,38.936],[105049.9,0.045],[105049.8,0.006],[105049.7,0.002],[105047.5,0.001]],[[105050.1,11.723],[105050.2,0.008],[105050.3,0.004],[105050.6,0.002],[105051.3,0.002]]]
["binance-futures","BTCUSDT",1750727721092,[[104975.3,0.067],[104975.2,0.014],[104972.6,0.01],[104972.4,0.009],[104971.0,0.066]],[[104975.4,23.75],[104975.5,0.189],[104975.6,0.002],[104975.7,0.194],[104975.8,0.048]]]
["binance-futures","BTCUSDT",1750727777738,[[104995.2,11.322],[104995.1,0.007],[104994.8,0.002],[104994.4,0.002],[104991.2,0.179]],[[104995.3,3.47],[104995.4,0.002],[104995.9,0.002],[104996.2,0.002],[104997.3,0.002]]]
["binance-futures","BTCUSDT",1750727802179,[[105034.2,0.719],[105034.1,0.005],[105033.3,0.002],[105033.1,0.002],[105032.0,0.002]],[[105034.3,17.331],[105034.4,0.006],[105035.3,0.004],[105035.4,0.256],[105035.5,0.427]]]
["binance-futures","BTCUSDT",1750727870871,[[104989.8,0.932],[104986.6,1.427],[104985.4,0.067],[104980.0,0.004],[104979.9,0.004]],[[104989.9,16.008],[104990.0,0.004],[104990.2,0.175],[104990.3,0.002],[104990.7,0.175]]]
["binance-futures","BTCUSDT",1750727899416,[[104981.4,8.332],[104981.3,0.002],[104981.1,0.039],[104981.0,0.004],[104980.9,0.329]],[[104981.5,1.542],[104981.6,0.002],[104985.3,0.002],[104985.5,0.002],[104985.6,0.375]]]
["binance-futures","BTCUSDT",1750727954070,[[104926.6,16.703],[104926.5,28.547],[104926.4,2.03],[104926.3,0.002],[104926.1,5.558]],[[104927.0,0.002],[104928.0,0.002],[104928.6,0.002],[104930.0,0.004],[104931.5,0.001]]]
["binance-futures","BTCUSDT",1750727969586,[[104926.1,3.791],[104926.0,0.002],[104925.2,0.011],[104925.1,0.002],[104922.3,0.004]],[[104926.2,8.789],[104926.3,0.004],[104926.4,0.002],[104927.4,0.002],[104927.5,0.002]]]
["binance-futures","BTCUSDT",1750728024534,[[104974.8,18.999],[104974.7,0.108],[104974.6,0.005],[104974.5,0.002],[104973.8,0.003]],[[104974.9,2.993],[104975.0,0.002],[104975.1,0.002],[104976.2,0.002],[104978.7,0.002]]]
["binance-futures","BTCUSDT",1750728058052,[[105003.5,2.634],[105003.4,0.004],[105002.7,0.002],[105001.7,0.002],[104998.3,0.025]],[[105003.6,13.336],[105003.7,0.01],[105003.8,0.004],[105003.9,0.304],[105005.6,0.036]]]
["binance-futures","BTCUSDT",1750728119236,[[104946.9,6.445],[104946.8,0.004],[104946.6,0.004],[104946.5,0.669],[104946.4,0.004]],[[104947.0,8.618],[104947.1,0.006],[104947.5,0.002],[104947.6,0.006],[104947.7,0.341]]]
["binance-futures","BTCUSDT",1750728143915,[[104949.2,5.451],[104949.1,0.004],[104949.0,0.096],[104948.9,0.055],[104948.8,0.18]],[[104949.3,5.375],[104949.4,0.006],[104949.6,0.002],[104949.7,0.002],[104950.0,0.014]]]
["binance-futures","BTCUSDT",1750728212902,[[105014.2,3.959],[105014.1,0.002],[105013.2,0.004],[105012.3,0.002],[105003.7,0.135]],[[105014.3,8.491],[105014.4,0.004],[105014.5,0.098],[105014.6,0.002],[105016.3,0.002]]]
["binance-futures","BTCUSDT",1750728253105,[[105007.6,1.836],[105007.5,0.002],[105007.1,0.002],[105004.8,0.002],[105003.7,0.002]],[[105007.7,9.754],[105007.8,0.021],[105007.9,0.004],[105008.9,0.002],[105009.6,0.013]]]
["binance-futures","BTCUSDT",1750728297661,[[105083.6,4.117],[105083.5,0.002],[105083.1,0.004],[105082.7,0.096],[105082.6,0.002]],[[105083.7,3.101],[105083.8,0.002],[105084.0,0.002],[105084.1,0.002],[105086.4,0.037]]]
["binance-futures","BTCUSDT",1750728341156,[[105170.5,2.064],[105170.4,0.023],[105170.3,0.002],[105170.0,0.002]],[[105170.6,3.93],[105170.7,0.206],[105170.8,0.008],[105170.9,0.003],[105171.4,0.002]]]
["binance-futures","BTCUSDT",1750728373645,[[105134.8,0.346],[105134.7,0.002],[105134.4,0.005],[105134.0,0.015],[105133.9,0.023]],[[105134.9,6.73],[105135.0,0.025],[105135.1,0.002],[105136.0,0.001],[105136.5,0.207]]]
["binance-futures","BTCUSDT",1750728440125,[[105149.9,14.379],[105149.8,0.006],[105149.7,0.004],[105149.5,0.002],[105148.5,0.037]],[[105150.0,2.172],[105150.1,0.002],[105151.8,0.002],[105152.0,0.002],[105153.6,0.001]]]
["binance-futures","BTCUSDT",1750728465805,[[105142.4,5.638],[105142.3,0.013],[105142.2,0.002],[105141.1,0.04],[105141.0,0.148]],[[105142.5,4.002],[105142.6,0.008],[105143.2,0.002],[105143.6,0.011],[105143.7,0.002]]]
["binance-futures","BTCUSDT",1750728524538,[[105148.9,10.747],[105148.8,0.006],[105148.6,0.002],[105148.2,0.008],[105141.1,0.399]],[[105149.0,3.865],[105149.1,0.002],[105150.0,0.001],[105150.7,0.04],[105150.8,0.004]]]
["binance-futures","BTCUSDT",1750728541259,[[105140.0,0.719],[105139.9,0.002],[105139.2,0.002],[105139.1,0.031],[105136.8,0.002]],[[105140.1,14.646],[105140.2,0.004],[105140.6,0.098],[105140.7,0.002],[105141.1,0.002]]]
["binance-futures","BTCUSDT",1750728597583,[[105109.0,10.397],[105108.9,0.007],[105106.6,0.198],[105106.5,0.21],[105106.4,0.15]],[[105109.1,2.187],[105109.2,0.002],[105109.4,0.098],[105109.5,0.002],[105111.2,0.042]]]
["binance-futures","BTCUSDT",1750728631231,[[105108.1,4.644],[105108.0,0.002],[105107.6,0.228],[105107.5,0.101],[105107.4,0.002]],[[105108.2,6.764],[105108.3,0.007],[105109.4,0.042],[105109.5,0.004],[105113.2,0.001]]]
["binance-futures","BTCUSDT",1750728691375,[[105075.8,0.028],[105075.7,0.004],[105075.0,0.013],[105074.7,0.002],[105065.5,0.002]],[[105075.9,16.061],[105076.0,0.09],[105076.1,0.001],[105076.3,0.092],[105076.4,0.249]]]
["binance-futures","BTCUSDT",1750728715561,[[105022.0,8.541],[105021.9,0.314],[105021.8,0.004],[105021.6,0.072],[105021.1,0.018]],[[105022.1,0.541],[105022.2,0.002],[105022.5,0.002],[105022.7,0.002],[105022.9,0.011]]]
["binance-futures","BTCUSDT",1750728782604,[[105004.2,4.788],[105004.1,0.003],[105003.9,0.001],[105002.2,0.001],[105000.3,0.04]],[[105004.3,4.123],[105004.4,0.004],[105004.5,0.241],[105004.6,0.645],[105004.7,0.002]]]
["binance-futures","BTCUSDT",1750728819231,[[105030.6,8.392],[105030.5,0.004],[105030.2,0.002],[105030.0,0.096],[105029.9,0.002]],[[105030.7,0.484],[105030.8,0.002],[105031.0,0.079],[105031.1,0.004],[105034.7,0.011]]]
["binance-futures","BTCUSDT",1750728866743,[[105013.1,6.852],[105013.0,0.004],[105012.5,0.06],[105012.4,0.098],[105011.9,0.002]],[[105013.2,1.18],[105013.3,0.002],[105014.4,0.027],[105014.5,0.002],[105018.3,0.064]]]
["binance-futures","BTCUSDT",1750728914319,[[105011.0,3.74],[105010.9,0.7],[105010.8,0.502],[105010.7,0.502],[105010.6,0.636]],[[105011.1,8.286],[105011.2,0.002],[105011.9,0.037],[105012.0,0.129],[105016.3,0.02]]]
["binance-futures","BTCUSDT",1750728952036,[[104997.5,9.347],[104997.4,1.542],[104997.3,0.502],[104997.2,0.502],[104997.1,0.5]],[[104997.6,0.493],[104997.7,0.002],[104999.5,0.003],[105000.0,0.009],[105002.0,0.039]]]
["binance-futures","BTCUSDT",1750728975921,[[105014.4,0.749],[105014.3,0.005],[105013.9,0.001],[105012.9,0.002],[105005.0,0.202]],[[105014.5,6.039],[105014.6,0.012],[105014.7,0.002],[105015.2,0.002],[105015.3,0.002]]]
["binance-futures","BTCUSDT",1750729045786,[[104967.3,7.995],[104967.2,0.1],[104967.1,0.002],[104966.6,0.02],[104966.4,0.072]],[[104967.4,3.885],[104967.5,0.004],[104967.6,0.002],[104967.7,0.004],[104968.5,0.002]]]
["binance-futures","BTCUSDT",1750729107433,[[104964.2,11.902],[104964.1,0.124],[104964.0,0.004],[104963.8,0.287],[104963.4,0.198]],[[104964.3,1.539],[104964.4,0.002],[104964.5,0.009],[104964.6,0.088],[104964.7,0.026]]]
["binance-futures","BTCUSDT",1750729130558,[[104987.4,2.014],[104987.3,0.002],[104987.1,0.002],[104984.8,0.039],[104984.0,0.583]],[[104987.5,14.404],[104987.6,0.008],[104987.7,0.003],[104987.8,0.002],[104988.4,0.2]]]
["binance-futures","BTCUSDT",1750729180436,[[104992.9,10.42],[104992.8,0.006],[104990.6,0.208],[104990.5,0.348],[104990.4,0.002]],[[104993.0,4.114],[104993.1,0.011],[104993.2,0.002],[104993.3,0.002],[104993.7,0.011]]]
["binance-futures","BTCUSDT",1750729218518,[[104992.9,6.595],[104992.8,0.013],[104992.7,0.802],[104992.1,0.002],[104989.1,0.118]],[[104993.0,4.876],[104993.1,0.137],[104993.2,0.011],[104994.2,0.109],[104994.3,0.188]]]
["binance-futures","BTCUSDT",1750729278241,[[104995.3,9.531],[104995.2,0.016],[104995.1,0.002],[104994.4,0.001],[104994.3,0.106]],[[104995.4,5.305],[104995.5,0.011],[104995.6,0.004],[104996.8,0.047],[104996.9,0.104]]]
["binance-futures","BTCUSDT",1750729307258,[[105007.8,5.681],[105007.7,0.1],[105007.6,0.002],[105007.4,0.002],[105006.8,0.003]],[[105007.9,7.617],[105008.0,0.004],[105008.3,0.003],[105008.4,0.173],[105008.5,0.002]]]
["binance-futures","BTCUSDT",1750729374821,[[105020.0,0.183],[105019.9,0.002],[105019.5,0.002],[105019.4,0.01],[105018.6,0.009]],[[105020.1,12.524],[105020.2,0.256],[105020.3,0.214],[105020.4,0.844],[105020.5,0.002]]]
["binance-futures","BTCUSDT",1750729411285,[[105009.6,4.199],[105009.5,0.03],[105009.4,0.002],[105009.0,0.002],[105008.7,0.099]],[[105009.7,4.063],[105009.8,0.002],[105010.0,0.024],[105010.1,0.002],[105010.9,0.03]]]
["binance-futures","BTCUSDT",1750729466637,[[105000.0,7.899],[104999.9,0.004],[104999.8,0.002],[104999.7,0.397],[104999.6,0.002]],[[105000.1,3.269],[105000.2,0.004],[105000.3,0.003],[105000.4,0.036],[105000.5,0.004]]]
["binance-futures","BTCUSDT",1750729515421,[[105007.0,2.327],[105006.9,0.086],[105006.8,0.002],[105006.0,0.002],[105005.9,0.002]],[[105007.1,8.305],[105007.2,0.182],[105007.3,0.15],[105007.4,0.172],[105007.5,0.208]]]
["binance-futures","BTCUSDT",1750729552361,[[105033.1,8.657],[105033.0,0.004],[105032.8,0.009],[105032.3,0.002]],[[105033.2,1.599],[105033.3,0.002],[105033.7,0.011],[105033.8,0.002],[105036.1,0.002]]]
["binance-futures","BTCUSDT",1750729576267,[[105006.6,0.443],[105006.5,0.192],[105006.4,0.006],[105005.1,0.109],[105005.0,0.057]],[[105006.7,13.923],[105006.8,0.008],[105007.9,0.002],[105008.0,0.001],[105008.2,0.002]]]
["binance-futures","BTCUSDT",1750729643764,[[105054.6,5.864],[105054.5,0.007],[105054.1,0.042],[105054.0,0.098],[105052.7,0.021]],[[105054.7,2.797],[105054.8,0.008],[105054.9,0.025],[105055.0,0.004],[105055.2,0.011]]]
["binance-futures","BTCUSDT",1750729705674,[[105058.8,2.148],[105058.7,0.004],[105057.0,0.002],[105056.9,2.032],[105056.8,0.002]],[[105058.9,10.876],[105059.0,1.111],[105059.1,0.006],[105059.7,0.074],[105059.8,0.207]]]
["binance-futures","BTCUSDT",1750729716602,[[105049.3,8.506],[105049.2,0.105],[105049.1,0.183],[105049.0,0.057],[105048.8,0.001]],[[105049.4,0.545],[105049.6,0.002],[105050.0,0.001],[105050.1,0.007],[105050.2,0.002]]]
["binance-futures","BTCUSDT",1750729791661,[[105082.7,6.215],[105082.6,0.979],[105082.5,0.004],[105082.4,0.06],[105082.3,0.023]],[[105082.8,5.777],[105082.9,0.01],[105083.0,0.015],[105083.1,0.004],[105091.1,0.029]]]
["binance-futures","BTCUSDT",1750729814689,[[105076.0,11.205],[105075.9,0.006],[105075.8,0.002],[105075.7,0.002],[105075.1,0.001]],[[105076.1,1.462],[105076.2,0.002],[105077.5,0.002],[105077.7,0.002],[105077.8,0.002]]]
["binance-futures","BTCUSDT",1750729868941,[[105132.7,6.985],[105132.6,0.004],[105131.7,0.002],[105130.7,0.006],[105127.0,0.001]],[[105132.8,6.124],[105132.9,0.008],[105133.0,0.115],[105133.1,0.002],[105133.4,0.156]]]
["binance-futures","BTCUSDT",1750729894550,[[105213.3,12.451],[105213.2,0.103],[105213.1,0.002],[105212.8,0.002],[105212.2,0.002]],[[105213.4,0.349],[105213.5,0.002],[105214.6,0.014],[105214.7,0.004],[105215.1,0.011]]]
["binance-futures","BTCUSDT",1750729957255,[[105237.0,9.464],[105236.9,0.002],[105236.8,0.151],[105236.7,0.227],[105236.6,0.074]],[[105237.1,0.164],[105237.2,0.056],[105237.3,0.011],[105238.2,0.006],[105239.1,0.002]]]
["binance-futures","BTCUSDT",1750729989027,[[105290.2,0.133],[105290.1,0.002],[105287.7,0.124],[105287.2,0.002],[105286.1,0.002]],[[105290.3,19.097],[105290.4,0.004],[105290.5,0.25],[105290.6,0.578],[105290.7,0.187]]]
["binance-futures","BTCUSDT",1750730033912,[[105301.0,5.811],[105300.9,0.007],[105300.8,0.002],[105300.7,0.001],[105300.6,0.057]],[[105301.1,8.221],[105301.2,0.004],[105301.3,0.005],[105301.8,0.005],[105301.9,0.004]]]
["binance-futures","BTCUSDT",1750730075463,[[105241.8,5.327],[105241.7,0.006],[105241.4,0.001],[105241.3,0.098],[105241.2,0.002]],[[105241.9,7.24],[105242.0,0.004],[105242.6,0.001],[105242.7,0.002],[105243.1,0.002]]]
["binance-futures","BTCUSDT",1750730114568,[[105282.9,7.931],[105282.8,0.125],[105282.7,0.002],[105281.9,0.003],[105281.8,0.148]],[[105283.0,0.707],[105283.1,0.002],[105283.2,0.002],[105283.8,0.018],[105283.9,0.004]]]
["binance-futures","BTCUSDT",1750730135494,[[105333.0,3.569],[105332.9,0.002],[105332.7,0.002],[105332.0,0.003],[105331.8,0.002]],[[105333.1,4.541],[105333.2,0.006],[105333.3,0.261],[105333.4,0.097],[105333.5,0.001]]]
["binance-futures","BTCUSDT",1750730193938,[[105369.9,2.422],[105369.8,0.002],[105369.3,0.002],[105365.0,0.003],[105364.8,0.002]],[[105370.0,12.79],[105370.1,0.006],[105370.2,0.002],[105370.6,0.002],[105370.8,0.002]]]
["binance-futures","BTCUSDT",1750730209723,[[105365.3,3.412],[105364.4,0.001],[105363.9,0.109],[105363.8,0.002],[105363.6,0.001]],[[105365.4,7.048],[105366.1,0.002],[105366.4,0.002],[105366.6,0.002],[105367.0,0.091]]]
["binance-futures","BTCUSDT",1750730259007,[[105371.8,12.302],[105371.7,0.102],[105371.6,0.005],[105371.0,0.003],[105370.2,0.039]],[[105371.9,2.178],[105372.0,0.002],[105372.8,0.002],[105373.3,0.083],[105374.2,0.008]]]
["binance-futures","BTCUSDT",1750730330928,[[105392.5,5.203],[105392.4,0.002],[105390.4,0.002],[105390.3,0.37],[105390.2,0.002]],[[105392.6,14.836],[105392.7,0.006],[105392.9,0.002],[105393.8,0.002],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1750730353122,[[105406.9,7.126],[105406.8,0.006],[105406.7,0.08],[105406.6,0.002],[105406.0,0.013]],[[105407.0,6.816],[105407.1,0.004],[105407.2,0.002],[105407.7,0.002],[105408.6,0.002]]]
["binance-futures","BTCUSDT",1750730407008,[[105369.5,13.822],[105369.4,0.456],[105369.3,0.325],[105369.2,0.247],[105369.1,0.002]],[[105369.6,2.605],[105369.7,0.002],[105370.0,0.001],[105370.6,0.002],[105370.8,0.002]]]
["binance-futures","BTCUSDT",1750730433883,[[105377.6,10.858],[105377.5,0.356],[105377.4,0.004],[105377.2,0.004],[105377.1,0.002]],[[105377.7,45.628],[105377.8,0.008],[105377.9,0.002],[105378.2,0.002],[105379.2,0.001]]]
["binance-futures","BTCUSDT",1750730496826,[[105320.0,8.073],[105319.9,1.38],[105319.8,0.002],[105319.7,0.001],[105318.7,0.148]],[[105320.1,5.469],[105320.2,0.004],[105321.3,0.002],[105322.2,0.002],[105323.7,0.001]]]
["binance-futures","BTCUSDT",1750730529061,[[105343.8,2.69],[105343.7,0.097],[105343.6,0.163],[105343.5,0.172],[105343.2,0.172]],[[105343.9,6.139],[105344.0,0.014],[105344.1,0.097],[105344.2,0.003],[105344.5,0.013]]]
["binance-futures","BTCUSDT",1750730580661,[[105342.0,19.25],[105341.9,0.213],[105341.8,0.152],[105341.7,0.198],[105341.1,0.327]],[[105342.1,4.145],[105342.2,0.675],[105342.3,0.002],[105342.8,0.002],[105344.7,0.04]]]
["binance-futures","BTCUSDT",1750730599312,[[105304.9,5.144],[105304.8,0.002],[105304.7,0.002],[105304.5,0.002],[105302.4,0.043]],[[105305.0,7.074],[105305.1,0.006],[105305.2,0.002],[105305.5,0.001],[105305.7,0.002]]]
["binance-futures","BTCUSDT",1750730662687,[[105280.0,10.055],[105279.9,0.006],[105279.8,0.002],[105279.2,0.002],[105278.4,0.002]],[[105280.1,0.743],[105280.4,0.003],[105280.5,0.002],[105283.9,0.011],[105284.0,0.002]]]
["binance-futures","BTCUSDT",1750730684699,[[105278.3,8.032],[105278.2,0.099],[105278.1,0.002],[105278.0,0.002],[105277.9,0.357]],[[105278.4,9.925],[105278.5,0.006],[105278.6,0.002],[105279.6,0.006],[105280.2,0.002]]]
["binance-futures","BTCUSDT",1750730745148,[[105151.4,3.262],[105151.3,0.031],[105151.2,0.002],[105150.7,0.002],[105150.1,0.053]],[[105151.5,7.505],[105151.6,0.056],[105151.7,0.056],[105151.8,1.805],[105154.8,0.049]]]
["binance-futures","BTCUSDT",1750730762721,[[105120.6,0.117],[105120.2,0.002],[105120.0,0.082],[105119.9,0.002],[105118.7,0.003]],[[105120.7,17.492],[105120.8,1.158],[105120.9,0.007],[105121.0,0.002],[105121.1,0.149]]]
["binance-futures","BTCUSDT",1750730811468,[[105095.8,2.866],[105095.7,0.1],[105095.6,0.002],[105094.8,0.002],[105092.8,0.002]],[[105095.9,4.926],[105096.0,0.005],[105096.9,0.002],[105097.8,0.004],[105098.0,0.168]]]
["binance-futures","BTCUSDT",1750730841785,[[105110.9,12.618],[105110.8,0.006],[105110.7,0.002],[105110.6,0.002],[105110.4,0.238]],[[105111.0,2.439],[105111.1,0.002],[105111.8,0.011],[105111.9,0.002],[105112.0,0.002]]]
["binance-futures","BTCUSDT",1750730909297,[[105074.6,10.189],[105074.5,0.578],[105074.4,0.502],[105074.3,0.502],[105074.2,0.502]],[[105074.7,0.132],[105074.8,0.002],[105075.6,0.002],[105076.9,0.002],[105077.0,0.716]]]
["binance-futures","BTCUSDT",1750730958029,[[104971.4,26.648],[104971.3,0.111],[104971.2,0.136],[104970.8,0.011],[104969.9,0.097]],[[104971.5,6.766],[104971.6,0.003],[104971.7,0.002],[104971.8,0.35],[104971.9,0.006]]]
["binance-futures","BTCUSDT",1750730985281,[[104923.0,5.912],[104922.9,0.005],[104922.8,0.002],[104922.4,0.007],[104920.1,0.253]],[[104923.1,7.845],[104923.2,2.943],[104923.3,0.002],[104923.4,0.198],[104923.5,0.358]]]
["binance-futures","BTCUSDT",1750731020257,[[104825.9,8.514],[104825.8,0.002],[104825.1,0.002],[104825.0,0.004],[104823.9,0.002]],[[104826.0,4.019],[104826.1,0.002],[104826.2,0.002],[104827.1,0.002],[104828.5,0.002]]]
["binance-futures","BTCUSDT",1750731058433,[[104820.5,2.224],[104820.4,0.002],[104820.2,0.002],[104816.5,0.089],[104813.5,0.067]],[[104820.6,7.78],[104820.7,0.007],[104821.0,0.35],[104821.2,0.015],[104821.3,0.096]]]
["binance-futures","BTCUSDT",1750731119833,[[104799.9,7.737],[104799.8,0.004],[104799.7,0.006],[104799.6,0.008],[104799.5,0.04]],[[104800.0,5.921],[104800.1,0.085],[104800.2,0.002],[104803.2,0.047],[104805.0,0.002]]]
["binance-futures","BTCUSDT",1750731136346,[[104827.4,2.393],[104827.3,0.015],[104827.2,0.002],[104827.1,0.002]],[[104827.5,6.179],[104827.6,0.004],[104827.9,0.038],[104828.0,0.002],[104828.1,0.002]]]
["binance-futures","BTCUSDT",1750731196004,[[104813.9,10.901],[104813.8,0.072],[104813.7,0.002],[104813.3,0.098],[104811.5,0.014]],[[104814.0,1.646],[104814.1,0.003],[104814.2,0.008],[104814.3,0.002],[104815.0,0.02]]]
["binance-futures","BTCUSDT",1750731218674,[[104847.6,17.196],[104847.5,0.065],[104847.4,0.004],[104847.2,0.002],[104846.0,0.001]],[[104847.7,1.404],[104847.8,0.002],[104848.5,0.001],[104848.7,0.059],[104848.8,0.003]]]
["binance-futures","BTCUSDT",1750731276995,[[104868.1,1.669],[104868.0,0.063],[104867.9,0.002],[104867.3,0.002],[104867.0,0.002]],[[104868.2,9.54],[104868.3,0.008],[104869.3,0.004],[104869.4,0.002],[104870.3,0.098]]]
["binance-futures","BTCUSDT",1750731296154,[[104902.3,8.801],[104902.2,0.102],[104902.1,0.002],[104901.2,0.002],[104900.1,0.004]],[[104902.4,6.444],[104902.5,0.006],[104902.9,0.326],[104903.0,0.004],[104903.7,0.333]]]
["binance-futures","BTCUSDT",1750731344142,[[104868.3,1.556],[104868.2,0.009],[104868.0,0.012],[104867.9,0.002],[104867.3,0.002]],[[104868.4,18.927],[104868.5,0.102],[104868.6,0.159],[104868.7,0.532],[104869.3,0.175]]]
["binance-futures","BTCUSDT",1750731375816,[[104816.5,14.065],[104816.4,0.008],[104816.3,0.002],[104815.2,0.002],[104814.4,0.027]],[[104816.6,0.659],[104816.7,0.002],[104816.8,0.002],[104817.5,0.006],[104819.6,0.002]]]
["binance-futures","BTCUSDT",1750731442108,[[104775.1,4.371],[104775.0,0.893],[104774.9,0.002],[104773.8,0.002],[104773.5,0.001]],[[104775.2,6.789],[104775.3,0.002],[104775.6,0.239],[104775.7,0.002],[104776.2,0.152]]]
["binance-futures","BTCUSDT",1750731469545,[[104765.4,15.282],[104765.3,5.485],[104765.2,0.084],[104764.5,0.038],[104762.1,0.022]],[[104765.5,2.347],[104765.6,0.006],[104766.4,0.002],[104766.5,0.041],[104767.8,0.002]]]
["binance-futures","BTCUSDT",1750731521041,[[104692.8,6.246],[104692.7,0.126],[104692.6,0.002],[104692.4,0.002],[104691.6,0.002]],[[104692.9,6.624],[104693.0,0.01],[104693.3,0.002],[104693.6,0.001],[104695.4,0.218]]]
["binance-futures","BTCUSDT",1750731557242,[[104720.4,13.824],[104720.3,5.813],[104720.2,0.002],[104720.0,0.005],[104719.9,0.567]],[[104720.5,0.941],[104720.6,0.012],[104720.7,0.004],[104720.9,0.108],[104721.0,0.047]]]
["binance-futures","BTCUSDT",1750731601126,[[104754.6,3.625],[104754.5,0.002],[104754.3,0.001],[104754.2,0.002],[104752.4,0.002]],[[104754.7,6.785],[104754.8,0.037],[104754.9,0.813],[104755.0,1.908],[104755.1,0.002]]]
["binance-futures","BTCUSDT",1750731662715,[[104848.3,6.211],[104848.2,0.007],[104847.8,0.002],[104847.7,0.002]],[[104848.4,7.384],[104848.5,0.098],[104848.6,0.002],[104849.4,0.002],[104849.7,0.002]]]
["binance-futures","BTCUSDT",1750731678552,[[104880.6,12.949],[104880.5,24.66],[104880.4,1.121],[104880.3,0.004]],[[104880.7,0.317],[104880.8,0.091],[104880.9,0.002],[104881.7,0.002],[104883.1,0.056]]]
["binance-futures","BTCUSDT",1750731742370,[[104829.9,5.762],[104829.8,0.005],[104827.6,0.011],[104827.5,0.043],[104827.3,0.097]],[[104830.0,11.286],[104830.1,0.007],[104830.5,0.003],[104830.6,0.002],[104831.6,0.01]]]
["binance-futures","BTCUSDT",1750731766398,[[104800.7,15.106],[104800.6,0.006],[104800.5,0.003],[104800.4,0.013],[104800.3,0.019]],[[104800.8,12.134],[104800.9,0.507],[104801.0,0.004],[104802.2,0.002],[104805.3,0.198]]]
["binance-futures","BTCUSDT",1750731829119,[[104829.9,24.174],[104829.8,0.002],[104829.6,0.004],[104828.9,0.002],[104828.8,0.132]],[[104830.0,1.314],[104830.1,0.002],[104832.0,0.002],[104834.6,0.216],[104834.7,0.004]]]
["binance-futures","BTCUSDT",1750731850811,[[104846.5,8.769],[104846.4,0.005],[104846.3,0.002],[104846.0,0.001],[104845.8,0.088]],[[104846.6,10.325],[104846.7,0.006],[104847.1,0.162],[104847.2,0.002],[104850.7,0.002]]]
["binance-futures","BTCUSDT",1750731898224,[[104896.3,11.277],[104896.2,0.1],[104896.1,0.002],[104895.5,0.002]],[[104896.4,8.132],[104896.5,0.012],[104896.6,0.002],[104896.8,0.002],[104896.9,0.416]]]
["binance-futures","BTCUSDT",1750731931776,[[104872.5,2.786],[104872.4,0.009],[104871.7,0.002],[104870.2,0.04],[104869.4,0.002]],[[104872.6,20.237],[104872.7,0.126],[104872.8,2.046],[104873.0,0.006],[104873.1,1.54]]]
["binance-futures","BTCUSDT",1750731996457,[[104905.5,9.874],[104905.4,0.007],[104905.0,0.002],[104904.5,0.001],[104904.2,0.006]],[[104905.6,8.573],[104905.7,0.954],[104905.8,0.002],[104905.9,0.098],[104906.0,0.306]]]
["binance-futures","BTCUSDT",1750732024518,[[104882.3,3.256],[104882.2,0.002],[104882.1,0.001],[104881.9,0.007],[104880.5,0.002]],[[104882.4,8.151],[104882.5,0.05],[104882.6,0.004],[104882.9,0.001],[104883.1,0.04]]]
["binance-futures","BTCUSDT",1750732082560,[[104932.5,6.007],[104932.4,0.101],[104932.3,0.002],[104931.6,0.018],[104931.5,0.002]],[[104932.6,13.259],[104932.7,0.005],[104933.1,0.002],[104933.5,0.001],[104933.7,0.001]]]
["binance-futures","BTCUSDT",1750732118986,[[104926.4,0.842],[104926.3,0.002],[104925.9,0.002],[104925.6,0.011],[104925.5,0.002]],[[104926.5,14.24],[104926.6,0.01],[104926.7,0.004],[104926.9,0.002],[104927.4,1.589]]]
["binance-futures","BTCUSDT",1750732163475,[[104978.4,3.053],[104978.3,0.009],[104978.1,0.001],[104978.0,0.002],[104977.6,0.002]],[[104978.5,4.95],[104978.6,0.865],[104978.7,0.601],[104978.8,0.597],[104979.1,0.04]]]
["binance-futures","BTCUSDT",1750732186583,[[104960.6,4.099],[104960.5,0.069],[104960.4,0.002],[104960.2,0.002],[104956.4,0.013]],[[104960.7,6.08],[104960.8,0.978],[104960.9,0.502],[104961.0,0.502],[104961.1,0.5]]]
["binance-futures","BTCUSDT",1750732247486,[[104920.3,8.779],[104920.2,0.102],[104920.1,0.006],[104920.0,0.067],[104919.9,0.899]],[[104920.4,1.662],[104920.5,0.002],[104920.6,0.101],[104920.7,0.002],[104921.5,0.096]]]
["binance-futures","BTCUSDT",1750732319774,[[104912.8,5.611],[104912.7,0.107],[104912.6,0.002],[104912.3,0.002],[104912.0,0.042]],[[104912.9,4.208],[104913.0,0.047],[104913.1,0.002],[104913.2,0.002],[104913.3,0.049]]]
["binance-futures","BTCUSDT",1750732346302,[[104974.8,13.217],[104974.7,0.168],[104974.6,0.002],[104974.3,0.006],[104974.1,0.002]],[[104974.9,5.272],[104975.0,0.04],[104975.1,0.002],[104975.9,0.065],[104976.0,0.165]]]
["binance-futures","BTCUSDT",1750732400467,[[104949.9,8.358],[104949.8,0.028],[104949.7,0.002],[104949.0,0.004],[104948.0,0.006]],[[104950.0,4.171],[104950.1,0.002],[104950.2,0.002],[104950.3,0.002],[104952.2,0.002]]]
["binance-futures","BTCUSDT",1750732424118,[[104958.5,13.603],[104958.4,0.006],[104958.3,0.004],[104957.9,0.039],[104957.8,0.002]],[[104958.6,4.682],[104958.7,0.002],[104959.3,0.004],[104959.8,0.099],[104959.9,0.309]]]
["binance-futures","BTCUSDT",1750732473842,[[104950.1,5.625],[104950.0,0.586],[104949.9,0.007],[104947.1,0.002]],[[104950.2,5.033],[104950.3,0.004],[104950.4,0.001],[104950.7,0.096],[104950.8,0.002]]]
["binance-futures","BTCUSDT",1750732508441,[[104979.1,15.926],[104979.0,0.008],[104978.9,0.217],[104978.8,0.005],[104978.5,0.002]],[[104979.2,0.759],[104979.3,0.004],[104979.9,0.002],[104980.0,0.727],[104980.1,0.002]]]
["binance-futures","BTCUSDT",1750732573211,[[104956.7,10.527],[104956.6,0.016],[104956.5,0.002],[104956.3,0.002],[104956.2,0.006]],[[104956.8,7.96],[104956.9,0.156],[104957.0,0.2],[104957.1,0.148],[104957.2,0.21]]]
["binance-futures","BTCUSDT",1750732598823,[[104888.0,5.539],[104887.9,0.004],[104887.0,0.002],[104886.0,0.039],[104885.9,0.122]],[[104888.1,5.216],[104888.2,0.052],[104888.3,0.053],[104889.5,0.21],[104890.1,0.296]]]
["binance-futures","BTCUSDT",1750732656708,[[104836.7,8.202],[104836.6,0.002],[104836.5,0.096],[104836.0,0.076],[104835.9,0.613]],[[104836.8,5.752],[104836.9,0.122],[104837.0,0.098],[104837.7,0.002],[104838.8,0.04]]]
["binance-futures","BTCUSDT",1750732693942,[[104812.2,12.466],[104812.1,0.004],[104812.0,0.004],[104811.0,0.002],[104810.2,0.124]],[[104812.3,4.123],[104812.4,0.002],[104813.3,0.004],[104814.5,0.001],[104815.3,0.012]]]
["binance-futures","BTCUSDT",1750732744184,[[104841.2,7.026],[104841.1,0.074],[104841.0,0.002],[104840.9,0.002],[104840.1,0.054]],[[104841.3,0.399],[104841.4,0.002],[104841.7,0.132],[104842.5,0.001],[104844.1,0.002]]]
["binance-futures","BTCUSDT",1750732769325,[[104830.8,2.072],[104830.7,0.508],[104830.6,0.054],[104830.0,0.003],[104827.7,0.026]],[[104830.9,6.026],[104831.0,1.078],[104831.1,0.006],[104831.3,0.049],[104831.4,0.072]]]
["binance-futures","BTCUSDT",1750732829221,[[104827.7,8.078],[104827.6,0.106],[104827.5,0.004],[104827.3,0.039],[104827.0,0.147]],[[104827.8,3.309],[104827.9,0.002],[104828.0,0.11],[104828.1,0.002],[104832.0,0.002]]]
["binance-futures","BTCUSDT",1750732858505,[[104830.4,12.378],[104830.3,0.004],[104830.1,0.001],[104830.0,0.002],[104829.3,0.011]],[[104830.5,3.325],[104830.6,0.004],[104832.5,0.002],[104832.6,0.002],[104832.8,0.039]]]
["binance-futures","BTCUSDT",1750732929447,[[104829.6,0.616],[104829.5,0.002],[104829.3,0.001],[104828.3,0.002],[104825.0,0.002]],[[104829.7,9.367],[104829.8,0.004],[104830.5,0.004],[104830.8,0.002],[104832.0,0.005]]]
["binance-futures","BTCUSDT",1750732950458,[[104861.2,9.37],[104861.1,0.382],[104861.0,0.002],[104860.9,0.072],[104860.8,0.003]],[[104861.3,0.031],[104861.4,0.002],[104861.9,0.002],[104862.4,0.004],[104863.3,0.003]]]
["binance-futures","BTCUSDT",1750733009639,[[104881.6,1.901],[104881.5,0.002],[104881.1,0.04],[104881.0,0.002],[104880.9,0.002]],[[104881.7,10.894],[104881.8,0.008],[104881.9,0.002],[104882.6,0.002],[104883.4,0.004]]]
["binance-futures","BTCUSDT",1750733053048,[[104982.0,14.723],[104981.9,0.283],[104981.8,0.06],[104981.4,0.002],[104978.5,0.002]],[[104982.1,0.594],[104982.2,0.014],[104982.3,0.002],[104982.7,0.02],[104983.6,0.118]]]
["binance-futures","BTCUSDT",1750733088401,[[104980.8,14.865],[104980.7,0.004],[104980.6,0.003],[104980.4,0.002],[104980.0,0.002]],[[104980.9,3.162],[104981.0,0.002],[104981.1,0.002],[104981.5,0.002],[104981.9,0.096]]]
["binance-futures","BTCUSDT",1750733157208,[[104892.7,0.051],[104892.6,0.002],[104892.1,0.008],[104891.6,0.043],[104891.3,0.002]],[[104892.8,21.449],[104892.9,0.004],[104893.3,0.002],[104893.4,0.073],[104893.5,0.002]]]
["binance-futures","BTCUSDT",1750733181751,[[104908.9,15.631],[104908.8,0.076],[104908.7,0.432],[104908.6,0.002],[104908.5,0.944]],[[104909.0,0.907],[104909.1,0.004],[104909.4,0.002],[104909.5,0.03],[104910.0,0.001]]]
["binance-futures","BTCUSDT",1750733240227,[[104900.0,0.151],[104899.9,0.002],[104899.6,0.002],[104898.5,0.038],[104898.4,0.039]],[[104900.1,17.025],[104900.2,0.01],[104900.3,0.002],[104900.7,0.002],[104901.8,0.029]]]
["binance-futures","BTCUSDT",1750733275100,[[104924.7,3.8],[104924.6,0.002],[104923.8,0.002],[104923.4,0.2],[104923.3,0.358]],[[104924.8,9.005],[104924.9,0.01],[104925.6,0.002],[104925.7,0.059],[104925.8,0.004]]]
["binance-futures","BTCUSDT",1750733323956,[[104888.8,4.223],[104888.7,0.002],[104888.2,0.002],[104884.9,0.076],[104884.8,0.333]],[[104888.9,4.9],[104889.0,0.142],[104889.1,0.002],[104889.2,0.002],[104889.3,0.107]]]
["binance-futures","BTCUSDT",1750733348041,[[104854.2,4.765],[104853.9,0.011],[104853.8,0.002],[104853.0,0.001],[104849.0,0.005]],[[104854.3,2.997],[104854.5,0.002],[104854.6,0.731],[104854.7,0.002],[104857.2,0.04]]]
["binance-futures","BTCUSDT",1750733406654,[[104865.0,11.594],[104864.9,0.506],[104864.8,0.506],[104864.7,0.501],[104864.5,0.072]],[[104865.1,0.904],[104865.2,0.005],[104865.8,0.002],[104865.9,0.002],[104866.0,0.3]]]
["binance-futures","BTCUSDT",1750733435141,[[104847.7,4.543],[104847.6,0.002],[104847.5,0.096],[104847.4,0.004],[104846.8,0.098]],[[104847.8,9.851],[104847.9,0.66],[104848.0,0.361],[104848.3,0.15],[104848.4,0.002]]]
["binance-futures","BTCUSDT",1750733505981,[[104820.0,8.206],[104819.9,0.703],[104819.8,0.002],[104819.7,0.001],[104819.6,0.005]],[[104820.1,0.783],[104820.2,0.004],[104820.8,0.002],[104820.9,1.002],[104821.0,0.002]]]
["binance-futures","BTCUSDT",1750733528341,[[104795.1,6.795],[104795.0,0.006],[104793.2,0.354],[104793.1,0.101],[104793.0,0.29]],[[104795.2,3.124],[104795.3,0.009],[104795.4,0.008],[104795.5,0.2],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1750733589684,[[104775.0,2.381],[104774.9,0.502],[104774.8,0.502],[104774.7,0.502],[104774.6,0.5]],[[104775.1,6.773],[104775.2,0.009],[104775.3,0.143],[104775.4,0.323],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1750733636736,[[104760.3,2.582],[104760.2,0.002],[104760.1,0.002],[104760.0,0.022],[104759.9,0.086]],[[104760.4,12.626],[104760.5,0.204],[104760.6,0.149],[104760.7,0.198],[104760.8,0.096]]]
["binance-futures","BTCUSDT",1750733677512,[[104740.0,9.566],[104739.9,0.024],[104739.8,0.002],[104739.5,0.002],[104738.3,0.011]],[[104740.1,3.114],[104740.2,0.525],[104740.3,0.002],[104740.4,0.002],[104740.7,0.004]]]
["binance-futures","BTCUSDT",1750733732138,[[104788.9,8.324],[104788.8,0.831],[104788.7,2.291],[104788.6,0.004],[104786.6,0.039]],[[104789.0,0.675],[104789.1,0.136],[104789.2,0.109],[104789.7,0.013],[104790.0,0.005]]]
["binance-futures","BTCUSDT",1750733768758,[[104802.1,4.847],[104802.0,0.103],[104801.9,0.006],[104801.8,0.001],[104801.7,0.002]],[[104802.2,6.16],[104802.3,0.004],[104802.4,0.001],[104803.3,0.002],[104803.6,0.002]]]
["binance-futures","BTCUSDT",1750733834481,[[104739.5,0.583],[104739.3,0.206],[104738.8,0.112],[104735.4,0.011],[104734.2,0.001]],[[104739.6,24.213],[104739.7,0.386],[104739.8,0.111],[104739.9,0.001],[104740.0,0.002]]]
["binance-futures","BTCUSDT",1750733868555,[[104700.0,16.608],[104699.9,0.009],[104699.8,0.005],[104699.7,0.002],[104699.2,0.013]],[[104700.1,9.829],[104700.2,0.01],[104700.3,0.292],[104701.7,0.149],[104701.8,0.21]]]
["binance-futures","BTCUSDT",1750733931162,[[104732.1,8.244],[104732.0,0.004],[104731.0,0.002],[104730.6,0.096],[104730.5,0.082]],[[104732.2,1.955],[104732.3,0.096],[104732.4,0.145],[104732.7,0.002],[104735.0,0.003]]]
["binance-futures","BTCUSDT",1750733949479,[[104742.6,8.178],[104742.5,0.004],[104742.4,0.002],[104742.3,0.001],[104741.4,0.039]],[[104742.7,4.239],[104742.8,0.002],[104742.9,0.143],[104743.0,0.002],[104743.1,0.249]]]
["binance-futures","BTCUSDT",1750734011046,[[104739.2,8.978],[104739.1,0.224],[104739.0,0.003],[104738.3,0.15],[104738.2,0.955]],[[104739.3,7.565],[104739.4,0.007],[104739.5,0.057],[104739.6,0.002],[104739.8,0.01]]]
["binance-futures","BTCUSDT",1750734040161,[[104725.5,0.494],[104725.4,0.066],[104725.3,0.019],[104725.1,0.002],[104725.0,0.019]],[[104725.6,16.529],[104725.7,0.002],[104725.8,0.356],[104725.9,0.002],[104727.1,0.002]]]
["binance-futures","BTCUSDT",1750734111870,[[104734.1,9.474],[104734.0,0.015],[104733.9,0.002],[104733.4,0.012],[104733.3,0.202]],[[104734.2,1.802],[104734.3,0.002],[104734.4,0.002],[104735.2,0.002],[104735.3,0.012]]]
["binance-futures","BTCUSDT",1750734137521,[[104696.0,2.255],[104695.9,0.013],[104695.8,0.092],[104695.6,0.088],[104693.5,0.002]],[[104696.1,13.319],[104696.2,1.168],[104696.3,0.006],[104696.5,0.002],[104696.6,0.001]]]
["binance-futures","BTCUSDT",1750734204302,[[104719.8,8.287],[104719.7,0.1],[104719.6,0.004],[104718.6,0.098],[104717.6,0.008]],[[104719.9,3.089],[104720.0,0.204],[104720.1,0.003],[104720.4,0.147],[104720.5,0.088]]]
["binance-futures","BTCUSDT",1750734253793,[[104697.0,5.945],[104696.9,0.188],[104696.8,0.004],[104696.7,0.017],[104696.6,0.002]],[[104697.1,6.066],[104697.2,0.193],[104697.3,0.002],[104697.5,0.003],[104698.8,0.149]]]
["binance-futures","BTCUSDT",1750734295036,[[104706.8,2.109],[104706.7,0.178],[104706.6,0.004],[104706.2,0.001],[104706.0,0.003]],[[104706.9,12.014],[104707.0,0.006],[104707.1,0.002],[104707.6,0.002],[104708.0,0.002]]]
["binance-futures","BTCUSDT",1750734349561,[[104769.9,15.163],[104769.8,0.004],[104769.2,0.096],[104769.1,0.002],[104769.0,0.002]],[[104770.0,1.244],[104770.1,0.002],[104770.2,0.001],[104770.5,0.002],[104771.1,0.001]]]
["binance-futures","BTCUSDT",1750734386054,[[104799.9,1.273],[104799.8,0.361],[104799.7,0.002],[104799.5,0.001],[104799.2,0.007]],[[104800.0,11.827],[104800.1,0.002],[104800.2,0.002],[104800.3,0.002],[104800.5,0.289]]]
["binance-futures","BTCUSDT",1750734446941,[[104882.1,16.414],[104881.6,0.006],[104881.4,0.006],[104881.2,0.006],[104881.0,0.006]],[[104882.2,0.822],[104883.0,1.101],[104885.3,0.002],[104887.3,0.001],[104887.5,1.604]]]
["binance-futures","BTCUSDT",1750734478306,[[104883.6,23.856],[104883.5,0.007],[104883.0,0.002],[104882.9,0.003],[104882.6,0.003]],[[104883.7,3.311],[104883.8,0.002],[104883.9,0.021],[104884.0,0.005],[104884.1,0.003]]]
["binance-futures","BTCUSDT",1750734536474,[[104866.0,5.331],[104865.9,0.004],[104865.8,0.002],[104865.6,0.031],[104865.5,0.1]],[[104866.1,4.723],[104866.2,0.131],[104866.3,0.302],[104866.9,0.04],[104868.1,0.005]]]
["binance-futures","BTCUSDT",1750734553278,[[104882.3,9.676],[104882.2,0.002],[104881.9,0.002],[104881.2,0.002],[104862.2,0.33]],[[104882.4,8.694],[104882.5,0.002],[104882.7,0.096],[104882.8,0.003],[104883.3,0.002]]]
["binance-futures","BTCUSDT",1750734606994,[[104895.3,9.039],[104895.2,0.204],[104895.0,0.001],[104894.8,0.002]],[[104895.4,6.431],[104895.5,0.009],[104895.8,0.041],[104895.9,0.002],[104896.4,0.01]]]
["binance-futures","BTCUSDT",1750734635380,[[104913.1,10.202],[104913.0,0.005],[104912.7,0.083],[104912.6,0.002],[104912.5,0.054]],[[104913.2,0.768],[104913.3,0.002],[104913.4,0.021],[104913.5,0.002],[104913.7,0.002]]]
["binance-futures","BTCUSDT",1750734698508,[[104915.9,5.694],[104915.8,0.002],[104915.7,0.002],[104915.6,0.481],[104915.5,0.002]],[[104916.0,4.861],[104916.1,0.004],[104916.3,0.001],[104916.4,0.004],[104916.8,0.002]]]
["binance-futures","BTCUSDT",1750734724925,[[104888.0,6.119],[104887.9,0.005],[104887.8,0.001],[104887.3,0.048],[104887.2,0.215]],[[104888.1,3.276],[104888.2,0.002],[104889.2,0.122],[104889.3,0.002],[104890.0,0.001]]]
["binance-futures","BTCUSDT",1750734788070,[[104850.0,0.785],[104849.9,0.004],[104849.5,0.002],[104847.2,0.05],[104847.1,0.004]],[[104850.1,9.153],[104850.2,0.006],[104850.4,0.145],[104850.5,0.042],[104851.0,0.041]]]
["binance-futures","BTCUSDT",1750734832085,[[104777.7,3.435],[104777.6,0.002],[104776.8,0.012],[104776.7,0.002],[104776.2,0.004]],[[104777.8,17.784],[104777.9,0.002],[104778.1,0.002],[104779.1,0.005],[104779.5,0.002]]]
["binance-futures","BTCUSDT",1750734874245,[[104791.9,0.004]],[[104793.0,3.261],[104793.3,9.789],[104794.0,0.406],[104794.1,4.495],[104794.3,1.508]]]
["binance-futures","BTCUSDT",1750734922721,[[104843.9,13.694],[104843.8,1.164],[104843.7,0.098],[104843.2,0.002]],[[104844.0,0.462],[104844.1,0.004],[104845.5,0.013],[104845.6,0.002],[104846.5,0.002]]]
["binance-futures","BTCUSDT",1750734958751,[[104806.6,8.117],[104806.4,0.004],[104804.0,0.002],[104802.3,0.002],[104802.2,0.005]],[[104806.7,7.784],[104806.8,0.002],[104807.3,0.225],[104807.4,0.004],[104807.5,0.449]]]
["binance-futures","BTCUSDT",1750735020354,[[104828.1,5.022],[104828.0,0.002],[104827.9,0.013],[104827.8,0.002],[104827.5,0.002]],[[104828.2,6.609],[104828.3,0.004],[104828.4,0.002],[104828.8,0.061],[104828.9,0.098]]]
["binance-futures","BTCUSDT",1750735054228,[[104836.5,6.149],[104836.4,0.004],[104836.3,0.001],[104836.2,0.129],[104836.1,0.002]],[[104836.6,2.511],[104836.7,0.184],[104836.8,0.179],[104836.9,0.14],[104837.4,0.002]]]
["binance-futures","BTCUSDT",1750735070113,[[104909.4,17.481],[104909.3,0.002],[104909.2,0.002],[104908.3,0.198],[104908.1,0.006]],[[104909.5,2.589],[104909.6,0.002],[104910.0,0.004],[104910.1,0.004],[104912.4,0.001]]]
["binance-futures","BTCUSDT",1750735145532,[[104958.9,16.953],[104958.8,0.19],[104958.7,0.202],[104958.6,0.373],[104958.5,0.076]],[[104959.0,2.175],[104959.1,0.002],[104959.3,0.002],[104959.6,0.002],[104960.0,0.136]]]
["binance-futures","BTCUSDT",1750735196042,[[104968.1,1.53],[104968.0,0.002],[104967.8,0.002],[104967.1,0.002],[104966.2,0.002]],[[104968.2,5.735],[104968.3,0.008],[104968.4,0.006],[104968.5,0.577],[104968.6,0.002]]]
["binance-futures","BTCUSDT",1750735210883,[[105007.0,8.0],[105006.9,0.002],[105006.5,0.002],[105006.4,0.096],[105006.3,0.002]],[[105007.1,0.683],[105007.2,0.002],[105007.5,0.002],[105007.9,0.003],[105008.1,0.002]]]
["binance-futures","BTCUSDT",1750735269163,[[105039.7,25.936],[105039.6,0.335],[105039.5,0.002],[105039.2,0.015],[105039.1,0.19]],[[105039.8,0.733],[105039.9,0.002],[105040.0,0.038],[105040.1,0.002],[105041.2,0.03]]]
["binance-futures","BTCUSDT",1750735294087,[[105014.2,9.926],[105014.1,0.002],[105014.0,0.003],[105013.9,0.004],[105013.7,0.012]],[[105014.3,2.605],[105014.4,0.008],[105014.8,0.002],[105019.3,0.016],[105019.4,0.004]]]
["binance-futures","BTCUSDT",1750735351921,[[104990.0,3.874],[104989.9,0.002],[104989.8,0.002],[104989.5,0.001],[104989.4,0.011]],[[104990.1,12.284],[104990.2,0.222],[104990.3,0.037],[104990.4,0.034],[104990.6,0.029]]]
["binance-futures","BTCUSDT",1750735393691,[[104933.9,0.141],[104933.8,0.002],[104933.5,0.002],[104930.8,0.002],[104928.9,0.003]],[[104934.0,21.503],[104934.1,0.01],[104934.2,0.004],[104934.3,0.002],[104934.4,0.692]]]
["binance-futures","BTCUSDT",1750735446781,[[105007.4,0.309],[105007.2,0.002],[105006.9,0.042],[105006.8,0.001],[105004.8,0.002]],[[105007.5,20.556],[105007.6,0.008],[105007.7,0.002],[105007.8,0.002],[105007.9,0.8]]]
["binance-futures","BTCUSDT",1750735490055,[[105049.8,12.193],[105049.7,0.098],[105049.5,0.002],[105049.4,0.002],[105049.3,0.744]],[[105049.9,3.815],[105050.0,0.878],[105050.1,0.002],[105051.0,0.079],[105051.2,0.034]]]
["binance-futures","BTCUSDT",1750735528027,[[105064.4,1.685],[105064.3,0.002],[105064.2,0.002],[105064.1,0.658],[105064.0,0.003]],[[105064.5,13.916],[105064.6,0.01],[105064.7,0.002],[105065.7,0.002],[105065.8,1.866]]]
["binance-futures","BTCUSDT",1750735543288,[[105048.8,4.714],[105048.7,0.29],[105048.6,0.002],[105048.3,0.096],[105046.3,0.004]],[[105048.9,6.795],[105049.0,0.004],[105049.2,0.096],[105049.3,0.002],[105049.4,0.002]]]
["binance-futures","BTCUSDT",1750735618445,[[105054.2,1.938],[105054.1,0.002],[105053.7,0.002],[105053.6,0.002],[105052.2,0.096]],[[105054.3,8.759],[105054.4,0.004],[105054.6,0.002],[105055.2,0.072],[105055.3,0.002]]]
["binance-futures","BTCUSDT",1750735636381,[[105038.5,5.874],[105038.4,0.01],[105038.3,0.037],[105038.0,0.04],[105037.1,0.013]],[[105038.6,10.535],[105038.7,0.006],[105038.9,0.002],[105039.9,0.002],[105040.0,0.031]]]
["binance-futures","BTCUSDT",1750735725191,[[104991.2,6.703],[104991.1,0.392],[104991.0,0.963],[104990.8,0.002],[104990.0,0.024]],[[104991.3,4.698],[104991.4,0.003],[104991.8,0.002],[104993.3,0.002],[104995.1,0.972]]]
["binance-futures","BTCUSDT",1750735733223,[[104991.2,2.132],[104991.1,0.004],[104991.0,0.928],[104990.9,0.002],[104990.8,0.002]],[[104991.3,8.119],[104991.4,0.005],[104991.7,0.001],[104991.8,0.002],[104992.0,0.002]]]
["binance-futures","BTCUSDT",1750735794179,[[104928.9,14.356],[104928.8,0.006],[104928.1,0.003],[104927.9,0.013],[104927.8,0.004]],[[104929.0,3.234],[104929.1,0.002],[104930.0,0.003],[104930.4,0.105],[104930.5,0.004]]]
["binance-futures","BTCUSDT",1750735860155,[[104952.5,11.367],[104952.4,0.006],[104952.3,0.002],[104952.1,0.002],[104951.1,0.002]],[[104952.6,1.735],[104952.7,0.002],[104952.9,0.002],[104953.0,0.002],[104956.7,0.004]]]
["binance-futures","BTCUSDT",1750735890745,[[104957.3,9.175],[104957.2,0.127],[104957.1,0.002],[104956.8,0.002],[104956.7,0.009]],[[104957.4,3.044],[104957.5,0.006],[104957.6,0.002],[104957.8,0.044],[104957.9,0.002]]]
["binance-futures","BTCUSDT",1750735951459,[[104975.4,9.797],[104975.3,0.146],[104975.2,0.004],[104975.1,0.002],[104975.0,0.165]],[[104975.5,2.179],[104975.6,0.059],[104975.7,0.002],[104976.1,0.002],[104976.5,0.009]]]
["binance-futures","BTCUSDT",1750735991955,[[104975.4,2.931],[104975.3,0.004],[104975.1,0.002],[104975.0,0.08],[104974.9,0.022]],[[104975.5,7.807],[104975.6,0.008],[104975.7,0.002],[104976.7,0.995],[104976.8,0.632]]]
["binance-futures","BTCUSDT",1750736047305,[[104988.4,1.148],[104988.3,0.002],[104987.8,0.002],[104987.7,0.004],[104987.6,0.002]],[[104988.5,6.685],[104988.6,0.349],[104988.7,0.006],[104989.9,0.003],[104990.1,0.002]]]
["binance-futures","BTCUSDT",1750736094585,[[105015.9,18.095],[105015.8,0.006],[105015.7,1.598],[105015.6,0.15],[105015.5,0.002]],[[105016.0,0.955],[105016.1,0.002],[105016.5,0.002],[105017.0,0.079],[105020.8,0.001]]]
["binance-futures","BTCUSDT",1750736133415,[[105010.7,5.841],[105010.6,0.005],[105010.3,0.002],[105009.7,0.002],[105008.4,0.107]],[[105010.8,9.926],[105010.9,0.006],[105011.0,0.043],[105011.1,0.002],[105011.6,0.222]]]
["binance-futures","BTCUSDT",1750736151848,[[104996.6,6.494],[104996.5,0.07],[104996.4,0.065],[104996.3,0.002],[104995.2,0.003]],[[104996.7,2.23],[104996.8,0.002],[104997.0,0.002],[105000.9,0.107],[105001.0,0.002]]]
["binance-futures","BTCUSDT",1750736231981,[[104969.6,13.978],[104969.5,0.1],[104969.4,0.007],[104969.0,0.002],[104968.9,0.34]],[[104969.7,3.157],[104969.8,0.004],[104970.0,0.001],[104971.2,0.002],[104973.3,0.004]]]
["binance-futures","BTCUSDT",1750736252534,[[104969.6,16.033],[104969.5,0.007],[104969.4,0.003],[104968.9,0.011],[104968.8,0.004]],[[104969.7,3.871],[104969.8,0.004],[104970.0,0.001],[104972.3,0.002],[104972.5,0.002]]]
["binance-futures","BTCUSDT",1750736337317,[[104979.6,5.644],[104979.5,0.005],[104979.4,0.002],[104979.3,0.002],[104979.2,0.009]],[[104979.7,6.364],[104979.8,0.043],[104979.9,0.004],[104980.0,0.01],[104980.2,0.004]]]
["binance-futures","BTCUSDT",1750736348519,[[104979.6,8.532],[104979.5,0.032],[104979.4,0.098],[104979.3,0.002],[104979.0,0.016]],[[104979.7,4.796],[104979.8,0.002],[104979.9,0.002],[104980.0,0.01],[104980.1,0.002]]]
["binance-futures","BTCUSDT",1750736422792,[[104928.8,0.166],[104928.7,0.19],[104928.3,0.001],[104926.6,0.001]],[[104930.0,8.35],[104930.3,3.896],[104930.7,0.12],[104930.8,1.083],[104930.9,0.12]]]
["binance-futures","BTCUSDT",1750736484237,[[104842.0,0.355],[104841.9,0.011],[104841.8,0.002],[104841.4,0.001],[104840.9,0.003]],[[104842.1,16.548],[104842.2,0.102],[104842.3,0.006],[104842.5,0.002],[104843.0,0.003]]]
["binance-futures","BTCUSDT",1750736517777,[[104849.4,1.821],[104849.3,0.002],[104848.4,0.002],[104847.7,0.001],[104846.7,0.004]],[[104849.5,6.85],[104849.6,0.124],[104849.7,0.002],[104849.8,0.057],[104849.9,0.002]]]
["binance-futures","BTCUSDT",1750736599770,[[104845.0,5.993],[104844.9,0.006],[104844.8,0.009],[104844.7,0.001],[104844.4,0.098]],[[104845.1,4.439],[104845.2,0.004],[104846.8,0.011],[104846.9,0.002],[104848.0,0.014]]]
["binance-futures","BTCUSDT",1750736623559,[[104838.7,9.276],[104838.6,0.004],[104834.8,0.002],[104834.7,0.837],[103790.3,0.017]],[[104838.8,5.58],[104838.9,0.006],[104839.3,0.003],[104840.0,0.003],[104849.3,3.155]]]
["binance-futures","BTCUSDT",1750736702666,[[104856.1,2.276],[104856.0,0.211],[104855.9,0.002],[104855.7,0.002],[104855.5,0.006]],[[104856.2,6.933],[104856.3,0.014],[104856.4,0.002],[104856.5,0.002],[104856.7,0.002]]]
["binance-futures","BTCUSDT",1750736752684,[[104826.0,5.441],[104825.9,0.004],[104825.6,0.126],[104825.5,0.002],[104825.4,0.002]],[[104826.1,4.477],[104826.2,0.002],[104826.3,0.002],[104826.8,0.274],[104826.9,0.006]]]
["binance-futures","BTCUSDT",1750736806719,[[104851.6,8.793],[104851.5,0.008],[104851.3,0.002],[104851.2,0.002],[104850.9,0.002]],[[104851.7,8.972],[104851.8,0.017],[104851.9,0.002],[104852.4,0.013],[104852.6,0.109]]]
["binance-futures","BTCUSDT",1750736825517,[[104855.5,7.423],[104855.4,0.004],[104854.7,0.002]],[[104855.6,6.914],[104855.7,0.016],[104855.8,0.002],[104856.1,0.04],[104856.2,0.252]]]
["binance-futures","BTCUSDT",1750736906030,[[104821.7,0.784],[104821.6,0.004],[104818.4,0.001],[104815.2,0.001]],[[104821.8,13.194],[104821.9,0.002],[104822.1,0.002],[104822.2,0.021],[104822.3,0.084]]]
["binance-futures","BTCUSDT",1750736930487,[[104835.9,11.555],[104835.8,0.008],[104835.7,0.002],[104835.5,0.001],[104834.5,0.011]],[[104836.0,1.224],[104836.1,0.121],[104836.2,0.002],[104836.8,0.002],[104839.9,0.011]]]
["binance-futures","BTCUSDT",1750737010757,[[104900.6,5.929],[104900.5,1.56],[104900.4,0.002],[104900.2,0.001],[104900.0,0.002]],[[104900.7,3.546],[104900.8,0.121],[104900.9,0.017],[104901.6,0.001],[104901.7,0.002]]]
["binance-futures","BTCUSDT",1750737023240,[[104900.6,4.063],[104900.5,0.002],[104900.0,0.002],[104899.7,0.002],[104899.6,0.001]],[[104900.7,2.826],[104900.8,0.006],[104900.9,0.015],[104901.0,0.002],[104901.1,0.001]]]
["binance-futures","BTCUSDT",1750737095157,[[104898.1,11.502],[104898.0,0.505],[104897.9,0.002],[104897.7,0.072],[104897.6,0.002]],[[104898.2,1.892],[104898.3,0.002],[104899.6,0.002],[104899.9,0.008],[104900.0,0.015]]]
["binance-futures","BTCUSDT",1750737156940,[[104864.8,3.462],[104864.7,0.002],[104864.1,0.002],[104863.4,0.002],[104863.2,0.002]],[[104864.9,8.082],[104865.0,0.026],[104865.1,0.004],[104865.2,0.096],[104866.1,0.002]]]
["binance-futures","BTCUSDT",1750737194315,[[104864.8,13.902],[104864.7,0.104],[104864.6,0.043],[104864.5,0.002],[104864.4,0.034]],[[104864.9,0.612],[104865.0,0.004],[104865.1,0.002],[104865.4,0.002],[104866.4,0.002]]]
["binance-futures","BTCUSDT",1750737215735,[[104891.1,8.224],[104891.0,0.008],[104890.9,0.002],[104890.7,0.001],[104888.2,0.009]],[[104891.2,6.981],[104891.3,0.006],[104891.5,0.082],[104891.6,0.004],[104891.9,0.001]]]
["binance-futures","BTCUSDT",1750737287657,[[104908.4,6.296],[104908.3,0.004],[104908.1,0.002],[104905.5,0.001],[104902.4,0.003]],[[104908.5,7.75],[104908.6,0.004],[104909.3,0.004],[104909.4,0.629],[104909.5,0.002]]]
["binance-futures","BTCUSDT",1750737311720,[[104927.0,5.123],[104926.9,0.139],[104926.8,0.002],[104925.9,0.002],[104923.3,0.002]],[[104927.1,8.06],[104927.2,0.004],[104927.3,0.025],[104927.4,0.186],[104927.8,0.018]]]
["binance-futures","BTCUSDT",1750737402680,[[104890.1,12.685],[104890.0,0.47],[104889.9,0.004],[104887.7,0.004],[104887.6,0.933]],[[104890.2,1.613],[104890.3,0.012],[104890.4,0.002],[104890.5,0.002],[104891.2,0.002]]]
["binance-futures","BTCUSDT",1750737451976,[[104890.0,11.501],[104889.9,0.878],[104889.8,0.007],[104889.7,0.002],[104889.6,0.002]],[[104890.1,5.64],[104890.2,0.527],[104890.3,0.002],[104890.7,0.029],[104891.6,0.002]]]
["binance-futures","BTCUSDT",1750737469535,[[104901.6,5.731],[104901.5,0.006],[104900.9,0.001],[104900.8,0.002],[104900.4,0.013]],[[104901.7,3.189],[104901.8,0.006],[104901.9,0.018],[104902.0,0.002],[104902.2,0.001]]]
["binance-futures","BTCUSDT",1750737547779,[[104905.6,3.633],[104905.5,0.002],[104905.3,0.002],[104905.2,0.523],[104904.0,0.002]],[[104905.7,6.4],[104905.8,0.076],[104905.9,0.004],[104906.4,0.002],[104907.9,0.001]]]
["binance-futures","BTCUSDT",1750737571540,[[104888.0,1.386],[104887.9,0.002],[104887.5,0.002],[104887.2,0.002],[104883.2,0.006]],[[104888.1,7.221],[104888.2,0.123],[104888.3,0.004],[104888.4,0.631],[104888.5,0.096]]]
["binance-futures","BTCUSDT",1750737654089,[[104888.0,17.791],[104887.9,2.781],[104887.8,2.302],[104887.7,0.178],[104887.6,0.177]],[[104888.1,5.753],[104888.7,0.13],[104888.8,0.002],[104889.0,0.002],[104889.6,0.173]]]
["binance-futures","BTCUSDT",1750737666209,[[104879.0,5.286],[104878.9,0.059],[104878.8,0.013],[104878.0,0.034],[104876.3,0.013]],[[104879.1,10.322],[104879.2,0.112],[104879.3,0.002],[104879.7,0.004],[104881.5,0.002]]]
["binance-futures","BTCUSDT",1750737742950,[[104910.6,9.714],[104910.5,0.029],[104910.4,0.003],[104910.2,0.002],[104909.5,0.001]],[[104910.7,2.549],[104910.8,0.079],[104910.9,0.002],[104912.5,0.001],[104913.0,0.001]]]
["binance-futures","BTCUSDT",1750737796191,[[104894.2,0.718],[104894.1,0.002],[104893.1,0.187],[104893.0,0.004],[104858.0,0.402]],[[104894.3,8.882],[104894.4,0.144],[104894.5,0.002],[104895.0,0.008],[104895.8,0.001]]]
["binance-futures","BTCUSDT",1750737832110,[[104871.1,6.242],[104871.0,0.004],[104870.7,0.04],[104870.6,0.002],[104870.5,0.002]],[[104871.2,11.367],[104871.3,0.004],[104871.4,0.1],[104871.5,0.002],[104871.7,0.002]]]
["binance-futures","BTCUSDT",1750737851883,[[104871.1,11.779],[104871.0,0.023],[104870.9,0.005],[104870.8,0.001],[104870.7,0.039]],[[104871.2,3.586],[104871.3,0.002],[104871.4,0.267],[104871.5,0.002],[104871.7,0.002]]]
["binance-futures","BTCUSDT",1750737919924,[[104856.3,9.261],[104856.2,0.119],[104856.1,0.002],[104855.7,0.003],[104854.7,0.001]],[[104856.4,6.15],[104856.5,0.002],[104856.6,0.133],[104856.7,0.004],[104858.0,0.004]]]
["binance-futures","BTCUSDT",1750737945200,[[104878.1,2.504],[104878.0,0.022],[104877.9,0.002],[104877.7,0.002],[104876.2,0.002]],[[104878.2,8.837],[104878.3,0.026],[104878.4,0.063],[104879.7,0.097],[104882.0,1.253]]]
["binance-futures","BTCUSDT",1750738027885,[[104869.4,10.063],[104869.3,0.007],[104869.1,0.039],[104869.0,0.002],[104867.0,0.002]],[[104869.5,10.141],[104869.6,0.006],[104870.0,0.001],[104870.3,0.04],[104874.5,0.003]]]
["binance-futures","BTCUSDT",1750738073580,[[104827.1,4.71],[104827.0,0.002],[104826.9,0.171],[104826.8,0.007],[104825.9,0.051]],[[104827.2,10.795],[104827.3,0.206],[104827.4,0.004],[104828.5,0.002],[104831.2,0.039]]]
["binance-futures","BTCUSDT",1750738099487,[[104816.4,3.518],[104816.3,0.003],[104814.9,0.006],[104813.8,0.013],[104812.8,0.118]],[[104816.5,7.046],[104816.6,0.013],[104816.7,0.004],[104816.9,0.002],[104817.1,0.038]]]
["binance-futures","BTCUSDT",1750738164377,[[104842.1,12.679],[104842.0,0.006],[104841.9,0.002],[104841.1,0.002],[104840.2,0.002]],[[104842.2,5.365],[104842.3,0.004],[104842.4,0.002],[104842.6,0.009],[104842.7,0.006]]]
["binance-futures","BTCUSDT",1750738194113,[[104826.3,2.777],[104826.2,0.002],[104825.4,0.002],[104825.0,0.491],[104824.9,0.002]],[[104826.4,13.085],[104826.5,0.002],[104827.4,0.002],[104827.7,0.002],[104828.5,0.002]]]
["binance-futures","BTCUSDT",1750738226435,[[104826.5,1.402],[104826.4,0.017],[104826.3,0.061],[104825.6,0.007],[104825.0,0.492]],[[104826.6,7.377],[104826.7,0.006],[104826.8,0.006],[104827.2,0.002],[104830.3,0.05]]]
["binance-futures","BTCUSDT",1750738291062,[[104813.3,4.459],[104813.2,0.098],[104813.1,0.004],[104813.0,0.006],[104812.5,0.002]],[[104813.4,13.817],[104813.5,0.046],[104813.6,0.004],[104813.8,0.002],[104814.5,0.001]]]
["binance-futures","BTCUSDT",1750738360245,[[104735.0,0.075],[104734.9,0.015],[104734.3,0.002],[104729.8,0.374],[104729.5,0.084]],[[104735.1,9.568],[104735.2,0.032],[104735.3,0.002],[104736.1,0.085],[104736.2,0.004]]]
["binance-futures","BTCUSDT",1750738408868,[[104747.0,0.953],[104746.9,0.256],[104746.8,0.006],[104745.7,0.003],[104745.6,0.302]],[[104747.1,7.265],[104747.2,0.004],[104747.8,0.004],[104747.9,0.035],[104748.0,0.005]]]
["binance-futures","BTCUSDT",1750738446878,[[104746.5,7.033],[104746.4,0.107],[104746.3,0.002],[104745.9,0.002],[104745.8,0.002]],[[104746.6,4.468],[104746.7,0.004],[104747.1,0.003],[104748.0,0.002],[104749.0,0.086]]]
["binance-futures","BTCUSDT",1750738464149,[[104737.5,0.125],[104736.6,0.005],[104736.5,0.018],[104734.3,0.001],[104733.9,0.005]],[[104737.6,18.311],[104737.7,0.006],[104737.8,0.002],[104738.1,0.168],[104738.2,0.002]]]
["binance-futures","BTCUSDT",1750738532729,[[104687.9,7.507],[104687.8,0.174],[104687.7,0.1],[104687.1,0.002],[104686.1,0.001]],[[104688.0,4.292],[104688.1,0.004],[104689.0,0.003],[104690.5,0.002],[104691.9,0.001]]]
["binance-futures","BTCUSDT",1750738557136,[[104715.1,13.912],[104715.0,0.006],[104714.9,0.002],[104713.1,0.002],[104712.9,0.204]],[[104715.2,3.313],[104715.3,0.006],[104715.4,0.004],[104715.5,0.039],[104715.6,0.002]]]
["binance-futures","BTCUSDT",1750738599111,[[104678.4,0.438],[104678.3,0.002],[104677.7,0.002],[104677.2,0.007],[104676.9,0.006]],[[104678.5,8.85],[104678.6,0.091],[104678.7,0.008],[104679.2,0.096],[104679.3,0.002]]]
["binance-futures","BTCUSDT",1750738645882,[[104651.4,7.92],[104651.3,0.004],[104651.2,0.129],[104651.1,0.002],[104651.0,0.005]],[[104651.5,4.158],[104651.6,0.002],[104651.7,0.001],[104651.9,0.002],[104652.1,0.028]]]
["binance-futures","BTCUSDT",1750738717988,[[104738.0,0.422],[104737.9,0.002],[104737.6,0.058],[104737.5,0.002],[104737.4,0.002]],[[104738.1,18.408],[104738.2,0.004],[104738.4,0.002],[104739.2,0.001],[104739.4,0.202]]]
["binance-futures","BTCUSDT",1750738787231,[[104710.2,6.528],[104710.1,0.005],[104710.0,0.001],[104709.9,0.002],[104709.6,0.011]],[[104710.3,1.879],[104710.4,0.012],[104710.5,0.002],[104710.9,0.002],[104714.5,0.005]]]
["binance-futures","BTCUSDT",1750738811382,[[104706.8,14.883],[104706.7,0.102],[104706.6,0.004],[104702.8,0.002],[104702.7,0.311]],[[104706.9,1.478],[104707.0,0.002],[104707.3,0.039],[104707.4,0.002],[104708.0,0.003]]]
["binance-futures","BTCUSDT",1750738838959,[[104747.9,14.239],[104747.8,0.008],[104747.7,0.002],[104747.0,0.002],[104745.4,0.002]],[[104748.0,0.315],[104748.1,0.002],[104748.4,0.002],[104748.8,0.002],[104748.9,0.001]]]
["binance-futures","BTCUSDT",1750738904059,[[104766.7,0.046],[104766.6,0.002],[104765.7,0.002],[104761.8,0.002],[104761.2,0.001]],[[104766.8,14.612],[104766.9,0.004],[104767.0,0.002],[104767.1,0.001],[104767.2,0.002]]]
["binance-futures","BTCUSDT",1750738974323,[[104822.3,0.279],[104822.2,0.004],[104815.0,0.229],[104814.9,0.326],[104814.6,0.313]],[[104822.4,12.402],[104822.5,0.202],[104822.6,0.002],[104823.1,0.002],[104823.2,0.322]]]
["binance-futures","BTCUSDT",1750738978115,[[104812.6,4.015],[104812.5,0.002],[104812.3,0.039],[104812.2,0.002],[104811.9,0.01]],[[104812.7,10.511],[104812.8,0.034],[104812.9,0.532],[104813.1,0.072],[104814.7,0.001]]]
["binance-futures","BTCUSDT",1750739070422,[[104848.2,6.286],[104848.1,1.798],[104848.0,0.007],[104847.4,0.023],[104847.0,0.011]],[[104848.3,1.111],[104848.4,0.014],[104848.5,1.746],[104848.7,0.068],[104849.5,0.007]]]
["binance-futures","BTCUSDT",1750739083933,[[104863.9,7.738],[104863.8,2.025],[104863.7,0.005],[104863.6,0.002],[104863.5,0.952]],[[104864.0,0.78],[104864.1,0.019],[104864.2,0.012],[104864.6,0.007],[104864.7,0.013]]]
["binance-futures","BTCUSDT",1750739156522,[[104848.2,0.968],[104848.1,0.004],[104847.4,0.021],[104847.3,0.002],[104846.6,0.002]],[[104848.3,17.817],[104848.4,0.004],[104848.5,0.002],[104848.8,0.002],[104848.9,0.35]]]
["binance-futures","BTCUSDT",1750739183465,[[104856.1,0.823],[104856.0,0.002],[104855.7,0.002],[104855.0,0.002],[104854.8,0.002]],[[104856.2,8.917],[104856.3,0.329],[104856.4,0.004],[104856.5,0.001],[104856.7,0.01]]]
["binance-futures","BTCUSDT",1750739226049,[[104894.5,15.022],[104894.4,0.006],[104894.3,0.923],[104894.2,0.002],[104894.1,0.304]],[[104894.6,0.071],[104894.7,0.004],[104894.8,0.075],[104895.0,0.016],[104895.7,0.002]]]
["binance-futures","BTCUSDT",1750739276095,[[104899.8,3.364],[104899.7,0.004],[104899.0,0.002],[104897.2,0.218],[104896.0,0.394]],[[104899.9,6.443],[104900.0,1.769],[104900.1,0.004],[104900.5,0.277],[104900.9,0.034]]]
["binance-futures","BTCUSDT",1750739350557,[[104878.9,12.39],[104878.8,0.009],[104878.7,0.003],[104877.7,0.098],[104877.6,0.002]],[[104879.0,4.461],[104879.1,0.002],[104879.2,0.003],[104879.7,0.004],[104879.9,0.023]]]
["binance-futures","BTCUSDT",1750739370024,[[104878.9,7.149],[104878.8,0.007],[104878.3,0.1],[104878.2,0.002],[104878.0,0.002]],[[104879.0,4.445],[104879.1,0.002],[104879.2,0.005],[104879.7,0.099],[104879.8,0.002]]]
["binance-futures","BTCUSDT",1750739449598,[[104862.8,17.399],[104862.7,1.146],[104862.6,0.006],[104862.5,0.002],[104862.4,1.469]],[[104862.9,0.504],[104863.0,0.046],[104863.1,0.002],[104863.2,0.035],[104864.0,0.02]]]
["binance-futures","BTCUSDT",1750739478728,[[104869.8,13.383],[104869.7,0.19],[104869.6,1.273],[104869.5,1.665],[104869.4,0.381]],[[104869.9,0.993],[104870.0,0.003],[104870.3,0.002],[104870.4,0.026],[104870.5,0.002]]]
["binance-futures","BTCUSDT",1750739547960,[[104883.8,0.115],[104883.7,0.003],[104883.3,0.041],[104882.3,0.002],[104880.9,0.016]],[[104883.9,21.925],[104884.0,0.506],[104884.1,1.062],[104884.2,1.62],[104884.3,0.502]]]
["binance-futures","BTCUSDT",1750739575182,[[104865.9,3.386],[104865.8,0.294],[104865.7,0.002],[104865.5,0.008],[104865.3,0.089]],[[104866.0,7.545],[104866.1,0.006],[104866.2,0.003],[104866.6,0.001],[104867.0,0.001]]]
["binance-futures","BTCUSDT",1750739630864,[[104869.9,1.572],[104869.4,0.041],[104869.3,0.002],[104868.0,0.005],[104862.8,0.015]],[[104870.0,19.826],[104870.1,3.878],[104870.2,0.506],[104870.3,0.177],[104870.5,0.003]]]
["binance-futures","BTCUSDT",1750739727425,[[104855.9,6.359],[104855.8,0.004],[104855.7,0.002],[104855.6,0.003],[104854.1,0.015]],[[104856.0,2.764],[104856.1,0.002],[104856.5,0.045],[104856.6,0.002],[104857.4,0.005]]]
["binance-futures","BTCUSDT",1750739762818,[[104855.9,3.185],[104855.8,0.034],[104855.7,0.004],[104855.6,0.003],[104855.2,0.003]],[[104856.0,7.004],[104856.1,0.004],[104856.2,0.002],[104856.5,0.01],[104856.6,0.002]]]
["binance-futures","BTCUSDT",1750739817749,[[104795.5,12.71],[104795.4,0.006],[104795.3,0.002],[104795.0,0.002],[104794.8,0.002]],[[104795.6,4.308],[104795.7,0.002],[104795.8,0.001],[104796.0,0.002],[104796.3,0.119]]]
["binance-futures","BTCUSDT",1750739845124,[[104819.4,9.217],[104819.3,0.015],[104819.2,0.003],[104819.1,0.003],[104819.0,0.275]],[[104819.5,5.929],[104819.6,0.004],[104820.0,0.004],[104820.3,0.175],[104820.4,0.075]]]
["binance-futures","BTCUSDT",1750739886339,[[104870.2,8.662],[104870.1,0.056],[104870.0,0.003],[104869.9,0.015],[104869.7,0.002]],[[104870.3,6.85],[104871.1,0.002],[104871.4,0.002],[104871.6,0.095],[104871.7,0.002]]]
["binance-futures","BTCUSDT",1750739942937,[],[[104837.0,6.329],[104837.2,2.225],[104838.8,5.186],[104839.0,0.64],[104839.4,6.102]]]
["binance-futures","BTCUSDT",1750740029972,[[104819.0,8.332],[104818.9,0.004],[104818.7,0.041],[104818.6,0.002],[104817.7,0.096]],[[104819.1,6.35],[104819.2,0.004],[104819.9,0.002],[104820.0,0.004],[104820.3,0.002]]]
["binance-futures","BTCUSDT",1750740052089,[[104820.5,7.467],[104820.4,0.004],[104819.6,0.008],[104819.4,0.002],[104819.3,0.002]],[[104820.6,8.759],[104820.7,0.004],[104822.1,0.111],[104822.2,0.002],[104824.4,0.002]]]
["binance-futures","BTCUSDT",1750740133839,[[104785.5,9.156],[104785.4,0.016],[104785.3,0.002],[104785.1,0.001],[104783.1,0.002]],[[104785.6,4.859],[104785.7,0.104],[104785.8,0.008],[104786.0,0.002],[104786.1,0.04]]]
["binance-futures","BTCUSDT",1750740162911,[[104776.8,8.998],[104776.7,0.031],[104776.6,0.004],[104776.4,0.096],[104776.3,0.011]],[[104776.9,2.857],[104777.0,0.002],[104777.1,0.002],[104778.8,0.002],[104779.4,0.148]]]
["binance-futures","BTCUSDT",1750740240467,[[104751.4,0.185],[104751.3,0.002],[104750.5,0.001],[104750.4,0.002],[104750.3,0.009]],[[104751.5,13.232],[104751.6,0.002],[104752.0,0.128],[104752.1,0.002],[104752.5,0.977]]]
["binance-futures","BTCUSDT",1750740304329,[[104758.7,10.327],[104758.6,0.053],[104758.5,0.002],[104758.4,0.004],[104758.3,0.004]],[[104758.8,5.733],[104758.9,0.005],[104759.0,0.007],[104759.2,0.002],[104759.6,0.006]]]
["binance-futures","BTCUSDT",1750740340561,[[104738.9,11.031],[104738.8,0.006],[104738.6,0.001],[104737.8,0.003],[104737.7,0.02]],[[104739.0,1.87],[104739.1,0.015],[104739.2,0.002],[104739.4,0.002],[104741.0,0.003]]]
["binance-futures","BTCUSDT",1750740421742,[[104762.3,19.968],[104762.2,0.098],[104762.1,0.006],[104762.0,0.001],[104761.9,0.002]],[[104762.4,1.774],[104762.5,0.004],[104762.9,0.002],[104763.5,0.002],[104763.6,0.083]]]
["binance-futures","BTCUSDT",1750740457397,[[104783.5,9.394],[104783.4,0.006],[104783.3,0.002],[104783.2,0.05],[104783.1,0.002]],[[104783.6,6.149],[104783.7,0.081],[104783.8,0.002],[104784.7,0.004],[104786.8,0.002]]]
["binance-futures","BTCUSDT",1750740512338,[[104866.2,9.403],[104866.1,0.052],[104866.0,0.002],[104865.2,0.185]],[[104866.3,2.682],[104866.4,0.002],[104866.6,0.003],[104867.0,0.002],[104867.4,0.004]]]
["binance-futures","BTCUSDT",1750740535305,[[104884.0,4.309],[104883.9,0.002],[104883.0,0.271],[104882.9,0.499],[104882.8,0.003]],[[104884.1,15.466],[104884.2,0.01],[104884.3,0.004],[104885.5,0.002],[104886.0,0.04]]]
["binance-futures","BTCUSDT",1750740567541,[[104871.1,13.973],[104871.0,0.004],[104870.7,0.113],[104870.6,0.002],[104870.5,0.002]],[[104871.2,1.535],[104871.3,0.002],[104871.4,0.002],[104872.1,0.002],[104873.0,0.002]]]
["binance-futures","BTCUSDT",1750740618254,[[104883.2,0.359],[104883.1,0.288],[104883.0,0.004],[104882.9,0.001],[104881.4,0.043]],[[104883.3,8.758],[104883.4,0.008],[104883.5,0.002],[104883.7,0.084],[104883.9,0.004]]]
["binance-futures","BTCUSDT",1750740686836,[[104860.1,9.451],[104860.0,0.527],[104859.9,0.006],[104859.8,0.052],[104859.5,0.009]],[[104860.2,6.801],[104860.3,0.007],[104862.1,0.013],[104862.2,0.003],[104863.5,0.001]]]
["binance-futures","BTCUSDT",1750740708637,[[104859.7,5.06],[104859.6,0.004],[104859.0,0.002],[104858.9,0.1],[104858.8,0.002]],[[104859.8,5.952],[104859.9,0.006],[104860.0,0.004],[104860.1,0.411],[104860.2,1.399]]]
["binance-futures","BTCUSDT",1750740785986,[[104815.4,2.455],[104815.3,0.002],[104815.1,0.001],[104814.9,0.002]],[[104815.5,6.963],[104815.6,0.004],[104815.8,0.002],[104815.9,0.072],[104816.0,0.002]]]
["binance-futures","BTCUSDT",1750740809383,[[104811.0,7.453],[104810.9,0.005],[104810.7,0.002],[104810.0,0.002],[104809.3,0.023]],[[104811.1,6.488],[104811.2,0.303],[104811.7,0.002],[104812.6,0.002],[104812.7,0.488]]]
["binance-futures","BTCUSDT",1750740882129,[[104763.3,0.962],[104763.2,0.001],[104762.5,0.002],[104762.4,0.001],[104762.0,0.138]],[[104763.4,12.905],[104763.5,1.567],[104764.8,0.003],[104765.5,0.021],[104765.6,0.002]]]
["binance-futures","BTCUSDT",1750740940550,[[104734.2,7.284],[104734.1,0.28],[104734.0,0.002],[104733.7,0.15],[104733.2,0.002]],[[104734.3,8.025],[104734.4,0.004],[104735.2,0.002],[104735.3,0.004],[104735.7,0.012]]]
["binance-futures","BTCUSDT",1750740975785,[[104700.0,1.737],[104699.9,0.013],[104699.8,0.006],[104699.7,0.002],[104699.5,0.001]],[[104700.1,10.783],[104700.2,0.197],[104700.3,0.002],[104700.7,0.004],[104700.9,0.002]]]
["binance-futures","BTCUSDT",1750740999379,[[104719.8,13.186],[104719.7,0.101],[104719.6,0.002],[104719.5,0.001],[104719.4,0.007]],[[104719.9,1.034],[104720.0,0.004],[104720.7,0.002],[104721.9,0.002],[104723.5,0.002]]]
["binance-futures","BTCUSDT",1750741088250,[[104745.7,9.487],[104745.6,0.005],[104745.4,0.004],[104745.3,0.011],[104745.2,0.002]],[[104745.8,5.324],[104745.9,0.002],[104746.0,0.002],[104746.6,0.014],[104746.7,0.076]]]
["binance-futures","BTCUSDT",1750741145037,[[104782.8,8.522],[104782.7,0.1],[104782.6,0.002],[104782.5,0.003],[104782.4,0.002]],[[104782.9,3.747],[104783.0,0.013],[104783.1,0.002],[104784.5,0.011],[104785.4,0.002]]]
["binance-futures","BTCUSDT",1750741175926,[[104782.8,4.005],[104782.7,0.004],[104782.5,0.003],[104782.4,0.011],[104779.6,0.002]],[[104782.9,8.16],[104783.0,0.017],[104783.1,0.098],[104783.4,0.001],[104783.5,0.01]]]
["binance-futures","BTCUSDT",1750741213080,[[104826.8,8.464],[104826.7,0.593],[104826.6,0.052],[104826.4,0.002],[104821.6,0.837]],[[104826.9,7.151],[104827.0,0.1],[104827.1,0.002],[104827.4,0.002],[104827.7,0.014]]]
["binance-futures","BTCUSDT",1750741266656,[[104849.8,6.803],[104849.7,0.098],[104849.6,0.004],[104849.5,0.002],[104849.3,0.096]],[[104849.9,6.699],[104850.0,0.003],[104850.4,0.002],[104852.0,0.201],[104852.1,0.004]]]
["binance-futures","BTCUSDT",1750741334381,[[104880.0,14.082],[104879.9,0.01],[104879.8,0.01],[104879.7,0.001],[104878.4,0.148]],[[104880.1,1.479],[104880.2,0.008],[104881.1,0.628],[104881.2,0.002],[104881.5,0.017]]]
["binance-futures","BTCUSDT",1750741356275,[[104878.1,10.393],[104878.0,0.105],[104877.9,0.002],[104877.7,0.002],[104877.0,0.002]],[[104878.2,1.234],[104878.3,0.002],[104878.7,0.001],[104879.2,0.001],[104880.0,0.955]]]
["binance-futures","BTCUSDT",1750741426001,[[104882.0,23.984],[104881.9,0.007],[104881.7,0.003],[104881.0,0.002],[104879.8,0.098]],[[104882.1,3.505],[104882.2,0.077],[104882.3,0.002],[104883.2,0.021],[104883.8,0.002]]]
["binance-futures","BTCUSDT",1750741472191,[[104882.0,16.815],[104881.9,0.023],[104881.8,0.007],[104881.7,0.039],[104879.5,0.001]],[[104882.1,13.614],[104882.2,1.278],[104882.3,0.048],[104882.9,0.002],[104883.9,0.002]]]
["binance-futures","BTCUSDT",1750741516537,[[104861.6,9.215],[104861.5,0.012],[104861.4,0.002],[104861.3,0.008],[104861.2,0.718]],[[104861.7,3.571],[104861.8,0.002],[104861.9,0.002],[104862.0,0.246],[104862.1,0.002]]]
["binance-futures","BTCUSDT",1750741572129,[[104872.1,5.134],[104872.0,17.386],[104871.9,0.007],[104871.8,0.005],[104871.6,0.027]],[[104872.2,9.212],[104872.3,0.518],[104872.4,0.84],[104874.0,0.011],[104876.7,0.001]]]
["binance-futures","BTCUSDT",1750741608516,[[104883.7,18.071],[104883.6,0.005],[104883.3,0.002],[104883.2,0.947],[104883.1,0.002]],[[104883.8,0.29],[104883.9,0.004],[104884.0,0.412],[104884.1,0.002],[104885.0,0.002]]]
["binance-futures","BTCUSDT",1750741629424,[[104913.3,10.079],[104913.2,0.004],[104913.0,0.001],[104912.9,0.096],[104912.8,0.002]],[[104913.4,14.939],[104913.5,0.004],[104914.0,0.008],[104914.3,0.002],[104914.4,0.002]]]
["binance-futures","BTCUSDT",1750741701734,[[104914.7,6.605],[104914.6,0.471],[104914.5,0.451],[104914.4,0.406],[104914.3,0.002]],[[104914.8,2.937],[104914.9,0.174],[104915.0,0.002],[104915.3,0.004],[104919.5,0.26]]]
["binance-futures","BTCUSDT",1750741712942,[[104914.7,10.243],[104914.6,0.183],[104914.5,0.004],[104914.4,0.455],[104914.3,0.595]],[[104914.8,3.673],[104914.9,0.174],[104915.0,0.002],[104915.3,0.004],[104915.9,0.033]]]
["binance-futures","BTCUSDT",1750741801750,[[104889.1,9.444],[104889.0,0.012],[104888.9,0.002],[104888.7,0.001],[104888.6,0.096]],[[104889.2,4.66],[104889.3,0.002],[104889.9,0.002],[104890.0,0.51],[104890.1,0.571]]]
["binance-futures","BTCUSDT",1750741847733,[[104949.9,7.575],[104949.8,0.021],[104949.7,0.01],[104949.6,0.005],[104948.7,0.072]],[[104950.0,1.751],[104950.1,0.002],[104950.2,0.192],[104951.3,0.002],[104953.8,0.013]]]
["binance-futures","BTCUSDT",1750741871819,[[104952.9,11.031],[104952.8,0.035],[104952.7,0.002],[104952.2,0.002],[104952.1,0.004]],[[104953.0,0.803],[104953.1,0.005],[104953.2,0.002],[104954.4,0.001],[104954.6,0.018]]]
["binance-futures","BTCUSDT",1750741937324,[[104957.1,13.951],[104957.0,0.121],[104956.9,0.022],[104956.8,0.002],[104956.7,1.677]],[[104957.2,4.967],[104957.3,0.006],[104957.6,0.052],[104957.7,0.594],[104957.8,0.004]]]
["binance-futures","BTCUSDT",1750741959797,[[104957.1,5.235],[104957.0,0.062],[104956.9,0.002],[104956.7,0.178],[104954.5,1.097]],[[104957.2,7.686],[104957.3,0.048],[104957.4,0.016],[104957.6,0.184],[104957.7,0.587]]]
["binance-futures","BTCUSDT",1750742026666,[[104977.6,2.599],[104977.5,0.004],[104977.2,0.002],[104977.1,0.002],[104977.0,0.83]],[[104977.7,10.073],[104977.8,0.012],[104977.9,0.002],[104978.1,0.022],[104978.2,0.152]]]
["binance-futures","BTCUSDT",1750742066190,[[105007.5,4.431],[105007.4,0.147],[105007.3,0.002],[105007.0,0.1],[105006.9,0.004]],[[105007.6,5.795],[105007.7,0.008],[105007.8,0.011],[105007.9,0.002],[105008.1,0.02]]]
["binance-futures","BTCUSDT",1750742105742,[[105024.1,8.249],[105024.0,0.005],[105023.3,0.204],[105023.2,0.002],[105023.1,0.003]],[[105024.2,6.664],[105024.3,0.006],[105024.5,0.687],[105024.6,0.002],[105025.3,0.004]]]
["binance-futures","BTCUSDT",1750742151541,[[105135.6,18.125],[105135.5,0.342],[105135.4,0.304],[105135.3,0.074],[105135.2,0.022]],[[105135.7,0.772],[105135.8,0.002],[105136.3,0.002],[105137.4,0.002],[105137.6,0.002]]]
["binance-futures","BTCUSDT",1750742182006,[[105176.9,5.041],[105176.8,0.081],[105176.7,0.206],[105176.6,0.313],[105176.0,0.101]],[[105177.0,5.658],[105177.1,0.008],[105178.2,0.021],[105178.3,0.002],[105179.8,0.016]]]
["binance-futures","BTCUSDT",1750742203376,[[105120.2,4.4],[105120.1,0.187],[105120.0,0.241],[105119.6,0.002],[105119.0,0.002]],[[105120.3,20.053],[105120.4,0.201],[105120.5,0.389],[105120.6,0.002],[105124.0,0.005]]]
["binance-futures","BTCUSDT",1750742271467,[[105007.6,6.234],[105007.5,0.005],[105007.4,0.002],[105007.3,0.121],[105007.2,0.126]],[[105007.7,6.393],[105007.8,0.005],[105007.9,0.002],[105008.0,0.142],[105008.1,0.04]]]
["binance-futures","BTCUSDT",1750742282714,[[104992.1,0.124],[104992.0,0.002],[104990.5,0.129],[104986.9,0.026],[104986.8,0.022]],[[104992.2,16.443],[104992.3,0.002],[104992.6,0.14],[104992.7,0.002],[104992.8,0.002]]]
["binance-futures","BTCUSDT",1750742364161,[[104880.1,0.244],[104880.0,0.011],[104879.9,0.085],[104877.7,0.003],[104875.9,0.001]],[[104880.2,14.665],[104880.3,1.531],[104880.4,0.009],[104880.7,0.013],[104880.8,0.002]]]
["binance-futures","BTCUSDT",1750742372824,[[104893.9,14.723],[104893.8,0.638],[104893.7,0.104],[104893.4,0.011],[104892.9,0.04]],[[104894.0,2.912],[104894.1,0.002],[104894.7,0.002],[104895.6,0.022],[104899.7,0.001]]]
["binance-futures","BTCUSDT",1750742434658,[[104985.4,6.968],[104985.3,0.006],[104985.0,0.039],[104984.9,0.004],[104984.8,0.003]],[[104985.5,5.548],[104985.6,0.011],[104985.7,0.002],[104986.4,0.006],[104986.5,0.002]]]
["binance-futures","BTCUSDT",1750742496458,[[105032.4,9.933],[105032.3,0.007],[105031.9,0.1],[105031.8,0.002],[105027.1,2.153]],[[105032.5,4.235],[105032.6,0.008],[105033.0,0.006],[105034.0,0.003],[105034.1,0.002]]]
["binance-futures","BTCUSDT",1750742520472,[[105028.8,11.012],[105028.7,0.101],[105028.6,0.002],[105028.5,0.004],[105028.0,0.001]],[[105028.9,3.309],[105029.0,0.002],[105029.5,0.04],[105029.6,0.002],[105030.0,0.004]]]
["binance-futures","BTCUSDT",1750742584584,[[104982.3,7.314],[104982.2,0.098],[104982.1,0.002],[104981.4,0.002]],[[104982.4,4.681],[104982.5,0.002],[104983.4,0.004],[104983.8,0.002],[104984.2,0.002]]]
["binance-futures","BTCUSDT",1750742622510,[[105020.2,4.031],[105020.1,0.003],[105020.0,0.002],[105019.6,0.096],[105019.5,0.002]],[[105020.3,5.606],[105020.4,0.01],[105020.6,0.385],[105020.7,0.002],[105022.7,0.011]]]
["binance-futures","BTCUSDT",1750742666398,[[104997.1,3.639],[104997.0,0.002],[104996.1,0.003],[104994.4,0.003],[104993.6,0.004]],[[104997.2,18.301],[104997.3,0.002],[104998.1,0.004],[104999.1,0.004],[104999.2,0.303]]]
["binance-futures","BTCUSDT",1750742715122,[[105019.4,5.72],[105019.3,0.004],[105018.1,0.094],[105017.7,0.001],[105017.1,0.001]],[[105019.5,4.668],[105019.6,0.006],[105019.9,0.001],[105020.0,0.007],[105020.1,0.002]]]
["binance-futures","BTCUSDT",1750742751714,[[105001.7,2.664],[105001.6,0.002],[105001.3,0.002],[105000.1,0.002],[105000.0,0.363]],[[105001.8,10.743],[105001.9,0.007],[105002.3,0.002],[105002.8,0.002],[105003.0,0.005]]]
["binance-futures","BTCUSDT",1750742779170,[[105001.7,1.393],[105001.6,0.012],[105001.5,0.002],[105001.3,0.006],[105000.6,0.002]],[[105001.8,8.173],[105001.9,0.113],[105002.0,0.002],[105002.3,0.002],[105003.2,0.002]]]
["binance-futures","BTCUSDT",1750742855064,[[105021.6,14.479],[105021.5,0.002],[105020.7,0.003],[105020.4,0.041],[105020.3,0.002]],[[105021.7,5.556],[105021.8,0.005],[105022.2,0.002],[105022.8,0.169],[105022.9,0.004]]]
["binance-futures","BTCUSDT",1750742867333,[[105069.9,26.655],[105069.8,1.001],[105069.7,0.002],[105069.4,0.002],[105069.0,0.003]],[[105070.0,0.288],[105070.1,0.002],[105072.1,0.001],[105075.2,0.006],[105077.8,0.006]]]
["binance-futures","BTCUSDT",1750742901006,[[105120.0,3.072],[105119.9,0.004],[105119.6,0.125],[105119.5,0.002],[105119.0,0.003]],[[105120.1,14.806],[105120.2,0.01],[105120.3,0.002],[105120.5,0.002],[105120.7,0.002]]]
["binance-futures","BTCUSDT",1750742951961,[[105144.6,9.283],[105144.5,0.861],[105144.4,0.006],[105144.3,0.002],[105144.1,0.147]],[[105144.7,1.677],[105144.8,0.002],[105145.0,0.005],[105145.4,0.002],[105145.5,1.012]]]
["binance-futures","BTCUSDT",1750743011220,[[105098.4,3.733],[105098.3,7.513],[105098.2,0.006],[105098.1,0.002],[105097.7,0.002]],[[105098.5,7.504],[105098.6,0.006],[105099.0,0.002],[105099.8,0.001],[105100.3,0.002]]]
["binance-futures","BTCUSDT",1750743069368,[[105172.9,3.022],[105172.8,0.003],[105171.0,0.002],[105170.8,0.002],[105170.6,0.002]],[[105173.0,3.655],[105173.1,0.006],[105173.7,0.096],[105173.8,0.002],[105174.2,0.096]]]
["binance-futures","BTCUSDT",1750743093659,[[105143.9,4.009],[105143.8,0.002],[105143.7,0.002],[105143.5,0.006],[105142.1,0.004]],[[105144.0,6.885],[105144.1,0.01],[105144.2,0.002],[105144.6,0.073],[105147.0,0.002]]]
["binance-futures","BTCUSDT",1750743116971,[[105095.7,5.266],[105095.6,0.008],[105095.1,0.097],[105094.8,0.002],[105094.3,0.001]],[[105095.8,4.279],[105095.9,0.002],[105096.0,0.002],[105096.8,0.039],[105096.9,0.002]]]
["binance-futures","BTCUSDT",1750743180330,[[105143.1,1.376],[105143.0,0.002],[105142.7,0.003],[105137.1,0.002],[105137.0,0.388]],[[105143.2,7.031],[105143.3,0.007],[105143.6,0.002],[105144.0,0.001],[105144.6,0.098]]]
["binance-futures","BTCUSDT",1750743240447,[[105141.1,10.325],[105141.0,0.005],[105140.9,0.103],[105140.8,0.004],[105140.7,0.002]],[[105141.2,2.5],[105141.3,0.002],[105141.5,0.001],[105143.0,0.002],[105143.2,0.002]]]
["binance-futures","BTCUSDT",1750743285977,[[105172.1,6.679],[105172.0,0.018],[105171.9,0.041],[105171.5,0.096],[105171.0,0.003]],[[105172.2,0.517],[105172.3,0.002],[105172.5,0.012],[105172.6,0.002],[105173.0,0.002]]]
["binance-futures","BTCUSDT",1750743320374,[[105190.3,2.297],[105190.2,7.477],[105190.1,0.002],[105190.0,0.002]],[[105190.4,6.527],[105190.5,0.006],[105190.7,0.001],[105190.8,0.002],[105191.1,0.037]]]
["binance-futures","BTCUSDT",1750743342851,[[105180.5,4.406],[105180.4,3.787],[105180.3,0.144],[105180.0,0.016],[105178.5,0.003]],[[105180.6,16.562],[105180.7,0.113],[105180.8,0.002],[105181.0,0.006],[105181.1,0.636]]]
["binance-futures","BTCUSDT",1750743407626,[[105150.0,20.059],[105149.9,0.002],[105149.0,0.002],[105148.8,0.001],[105148.1,0.294]],[[105150.1,0.661],[105150.2,0.002],[105150.5,0.002],[105150.6,0.018],[105151.0,0.002]]]
["binance-futures","BTCUSDT",1750743421086,[[105172.4,9.511],[105172.3,0.007],[105172.0,0.002],[105170.5,0.002]],[[105172.5,6.452],[105172.6,0.008],[105174.3,0.096],[105174.4,0.003],[105174.6,0.002]]]
["binance-futures","BTCUSDT",1750743454422,[[105218.2,4.354],[105218.1,0.006],[105216.5,0.013],[105216.4,0.004],[105216.1,0.013]],[[105218.3,2.552],[105218.4,0.002],[105218.6,0.009],[105218.7,0.002],[105218.9,0.009]]]
["binance-futures","BTCUSDT",1750743506614,[[105240.4,6.999],[105240.3,0.006],[105240.1,0.002],[105240.0,0.002],[105239.5,0.098]],[[105240.5,9.261],[105240.6,0.198],[105240.7,0.002],[105241.0,0.002],[105241.4,0.144]]]
["binance-futures","BTCUSDT",1750743562723,[[105278.0,10.42],[105277.9,0.009],[105277.8,0.002],[105277.7,0.095],[105277.6,0.072]],[[105278.1,15.15],[105278.2,1.813],[105278.3,0.006],[105279.0,0.019],[105279.2,0.056]]]
["binance-futures","BTCUSDT",1750743614678,[[105300.2,5.782],[105300.1,0.067],[105300.0,0.852],[105299.9,0.001],[105299.8,0.002]],[[105300.3,14.352],[105300.4,0.522],[105300.5,0.002],[105300.7,0.003],[105301.7,0.053]]]
["binance-futures","BTCUSDT",1750743639272,[[105319.4,6.326],[105319.3,0.042],[105319.2,0.004],[105318.6,0.002],[105318.5,0.001]],[[105319.5,6.885],[105319.6,0.034],[105319.7,0.302],[105320.0,0.011],[105321.1,2.531]]]
["binance-futures","BTCUSDT",1750743662041,[[105308.1,18.589],[105308.0,3.659],[105307.9,0.165],[105307.8,0.002],[105307.3,0.011]],[[105308.2,2.61],[105308.3,0.056],[105315.2,0.003],[105318.7,0.006],[105319.2,0.321]]]
["binance-futures","BTCUSDT",1750743725858,[[105271.7,7.498],[105271.6,1.201],[105271.5,0.509],[105271.3,0.01],[105271.2,0.003]],[[105271.8,1.542],[105271.9,0.053],[105272.0,0.002],[105272.4,0.002],[105272.7,0.002]]]
["binance-futures","BTCUSDT",1750743740538,[[105271.7,2.363],[105271.6,1.915],[105271.5,0.004],[105271.1,0.012],[105270.4,0.002]],[[105271.8,10.616],[105271.9,0.006],[105272.2,0.038],[105272.3,0.002],[105275.2,0.002]]]
["binance-futures","BTCUSDT",1750743784083,[[105256.3,8.081],[105256.2,0.1],[105256.1,0.002],[105256.0,0.05],[105255.8,0.002]],[[105256.4,12.204],[105256.5,0.006],[105256.6,0.002],[105256.7,0.002],[105260.0,0.006]]]
["binance-futures","BTCUSDT",1750743827521,[[105274.9,0.305],[105274.8,0.002],[105274.6,0.002],[105271.7,0.097],[105270.7,0.002]],[[105275.0,8.419],[105275.1,0.008],[105275.3,0.095],[105275.4,0.002],[105275.6,0.11]]]
["binance-futures","BTCUSDT",1750743889267,[[105274.9,9.694],[105274.8,0.007],[105274.0,0.002],[105273.7,0.001],[105273.6,0.001]],[[105275.0,2.736],[105275.1,0.002],[105275.4,0.002],[105276.0,0.002],[105276.6,0.122]]]
["binance-futures","BTCUSDT",1750743954639,[[105250.3,4.087],[105250.2,0.098],[105250.1,0.002],[105250.0,0.051],[105249.5,0.002]],[[105250.4,9.093],[105250.5,0.004],[105251.5,0.002],[105252.1,0.002],[105252.9,0.011]]]
["binance-futures","BTCUSDT",1750743970002,[[105245.3,11.274],[105245.2,0.748],[105245.1,0.504],[105245.0,0.05],[105244.9,0.001]],[[105245.4,4.266],[105245.5,0.002],[105247.5,0.001],[105247.7,0.002],[105249.0,0.039]]]
["binance-futures","BTCUSDT",1750744003424,[[105283.6,20.602],[105283.5,0.007],[105283.4,0.002],[105283.2,0.125],[105283.1,0.152]],[[105283.7,0.955],[105283.8,0.002],[105284.5,0.002],[105285.0,0.004],[105285.6,0.002]]]
["binance-futures","BTCUSDT",1750744056172,[[105317.2,6.195],[105317.1,0.004],[105317.0,0.095],[105316.9,0.002],[105316.2,0.425]],[[105317.3,9.385],[105317.4,0.113],[105317.5,0.002],[105318.1,0.002],[105318.5,0.009]]]
["binance-futures","BTCUSDT",1750744114700,[[105300.7,5.234],[105300.6,0.003],[105300.5,0.002],[105300.4,0.002],[105300.1,0.005]],[[105300.8,7.423],[105300.9,0.062],[105301.0,0.005],[105301.2,0.001],[105301.8,0.013]]]
["binance-futures","BTCUSDT",1750744127142,[[105289.2,10.02],[105289.1,0.006],[105289.0,0.05],[105288.9,0.097],[105288.8,0.02]],[[105289.3,2.376],[105289.4,0.002],[105289.6,0.039],[105289.7,0.002],[105290.2,0.004]]]
["binance-futures","BTCUSDT",1750744197320,[[105269.9,20.286],[105269.8,8.312],[105269.7,0.097],[105269.4,0.002],[105269.3,0.001]],[[105270.0,16.64],[105270.1,0.006],[105270.2,0.002],[105270.3,0.002],[105272.7,0.001]]]
["binance-futures","BTCUSDT",1750744217326,[[105263.1,4.263],[105263.0,0.003],[105262.2,0.003],[105260.8,0.002],[105260.6,0.004]],[[105263.2,5.668],[105263.3,0.006],[105263.6,0.047],[105263.7,0.004],[105264.7,0.002]]]
["binance-futures","BTCUSDT",1750744286004,[[105250.1,16.811],[105250.0,0.003],[105249.9,0.096],[105249.8,0.002],[105248.9,0.002]],[[105250.2,0.644],[105250.3,0.002],[105250.9,0.002],[105251.9,0.002],[105253.3,0.002]]]
["binance-futures","BTCUSDT",1750744302308,[[105277.6,16.961],[105277.5,8.758],[105277.4,0.104],[105277.3,0.2],[105276.7,0.002]],[[105277.7,0.502],[105277.8,0.002],[105278.7,0.002],[105279.2,0.006],[105279.7,0.002]]]
["binance-futures","BTCUSDT",1750744343645,[[105263.8,6.651],[105263.7,0.004],[105263.1,0.011],[105263.0,0.002],[105261.7,0.002]],[[105263.9,7.42],[105264.0,0.006],[105264.1,0.002],[105264.5,0.002],[105265.9,0.039]]]
["binance-futures","BTCUSDT",1750744389446,[[105334.8,8.704],[105334.7,0.098],[105334.6,0.002],[105334.3,0.002],[105333.7,0.002]],[[105334.9,8.644],[105335.0,0.197],[105335.1,0.002],[105335.3,0.002],[105335.8,0.095]]]
["binance-futures","BTCUSDT",1750744438443,[[105307.7,0.164],[105307.6,0.002],[105307.2,0.143],[105307.1,0.002],[105304.0,0.001]],[[105307.8,12.561],[105307.9,0.01],[105308.0,0.006],[105309.3,0.002],[105310.1,0.099]]]
["binance-futures","BTCUSDT",1750744477198,[[105324.9,6.159],[105324.8,5.137],[105324.7,0.01],[105323.8,0.002],[105323.1,0.002]],[[105325.0,4.913],[105325.1,0.004],[105325.7,0.002],[105325.8,0.002],[105325.9,0.003]]]
["binance-futures","BTCUSDT",1750744534182,[[105330.6,14.229],[105330.5,0.004],[105330.4,0.014],[105330.3,0.002],[105330.1,0.171]],[[105330.7,3.169],[105330.8,0.002],[105331.1,0.002],[105335.1,0.011],[105335.2,0.002]]]
["binance-futures","BTCUSDT",1750744565824,[[105313.1,6.659],[105313.0,0.076],[105312.9,0.002],[105312.8,0.175],[105312.6,0.002]],[[105313.2,2.262],[105313.3,0.004],[105314.0,0.001],[105314.5,0.002],[105314.7,0.196]]]
["binance-futures","BTCUSDT",1750744621559,[[105349.9,0.729],[105349.8,0.051],[105349.7,0.002],[105349.5,0.002],[105349.4,0.002]],[[105350.0,6.701],[105350.1,0.016],[105350.2,0.002],[105350.6,0.05],[105350.9,0.01]]]
["binance-futures","BTCUSDT",1750744681381,[[105361.9,0.212],[105361.8,0.004],[105361.5,0.002],[105361.1,0.041],[105361.0,0.692]],[[105362.0,10.89],[105362.1,0.01],[105362.2,0.004],[105362.4,0.005],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1750744692039,[[105345.5,3.061],[105345.4,0.553],[105345.3,0.002],[105344.8,0.002],[105343.7,0.039]],[[105345.6,10.312],[105345.7,0.486],[105345.8,0.008],[105346.1,0.001],[105347.1,0.002]]]
["binance-futures","BTCUSDT",1750744772032,[[105364.1,1.917],[105364.0,0.01],[105363.9,0.002],[105363.6,0.022],[105360.0,0.186]],[[105364.2,11.222],[105364.3,0.01],[105364.4,0.004],[105364.6,0.002],[105364.7,0.002]]]
["binance-futures","BTCUSDT",1750744785610,[[105356.0,2.123],[105355.9,6.497],[105355.8,0.104],[105355.0,0.009],[105351.7,0.011]],[[105356.1,8.756],[105356.2,0.01],[105356.3,0.002],[105357.3,0.002],[105357.6,0.122]]]
["binance-futures","BTCUSDT",1750744852084,[[105367.1,12.434],[105367.0,0.007],[105366.9,0.002],[105366.8,0.002],[105366.5,0.005]],[[105367.2,13.394],[105367.3,0.084],[105367.4,0.603],[105367.5,0.099],[105368.2,0.004]]]
["binance-futures","BTCUSDT",1750744867561,[[105357.9,12.237],[105357.8,0.482],[105357.7,0.004],[105357.4,0.002],[105357.3,0.002]],[[105358.0,3.507],[105358.1,0.002],[105358.8,0.001],[105360.1,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1750744907561,[[105355.3,5.255],[105355.2,0.004],[105354.8,0.011]],[[105355.4,5.024],[105355.5,0.008],[105356.6,0.095],[105356.7,0.004],[105357.1,0.095]]]
["binance-futures","BTCUSDT",1750744952538,[[105382.3,12.027],[105382.2,0.111],[105382.1,0.004],[105382.0,0.002],[105381.9,0.702]],[[105382.4,3.145],[105382.5,0.002],[105383.2,0.13],[105383.3,0.002],[105383.4,0.002]]]
["binance-futures","BTCUSDT",1750744993671,[[105263.5,1.636],[105263.4,0.002],[105263.1,0.002],[105261.5,0.002],[105261.0,0.002]],[[105263.6,16.313],[105263.7,0.002],[105263.9,0.074],[105264.0,0.004],[105264.1,0.382]]]
["binance-futures","BTCUSDT",1750745027258,[[105304.3,12.04],[105304.2,0.099],[105304.1,0.002],[105304.0,0.051],[105303.9,0.694]],[[105304.4,0.134],[105304.5,0.002],[105304.8,0.002],[105304.9,0.002],[105305.1,0.028]]]
["binance-futures","BTCUSDT",1750745081861,[[105276.3,12.952],[105276.2,0.099],[105276.1,0.002],[105274.2,0.183],[105274.0,1.358]],[[105276.4,2.806],[105276.5,0.002],[105277.5,0.002],[105277.6,0.04],[105278.1,0.002]]]
["binance-futures","BTCUSDT",1750745110202,[],[[105232.6,4.769],[105232.7,15.645],[105232.8,0.629],[105233.1,2.745],[105233.4,15.254]]]
["binance-futures","BTCUSDT",1750745164352,[[105219.9,3.995],[105219.8,0.094],[105219.7,0.002],[105219.6,0.129],[105219.4,0.072]],[[105220.0,7.565],[105220.1,0.128],[105220.2,0.027],[105220.5,0.096],[105222.1,0.001]]]
["binance-futures","BTCUSDT",1750745219190,[[105252.7,10.755],[105252.6,0.061],[105252.5,0.002],[105251.6,0.002],[105251.5,0.003]],[[105252.8,2.82],[105252.9,0.002],[105255.0,0.008],[105255.9,0.002],[105256.6,0.022]]]
["binance-futures","BTCUSDT",1750745227418,[[105285.9,11.2],[105285.8,0.004],[105285.7,0.002],[105285.5,0.148],[105285.4,0.728]],[[105286.0,1.031],[105286.1,0.002],[105287.1,0.002],[105287.2,0.002],[105288.7,0.001]]]
["binance-futures","BTCUSDT",1750745302592,[[105411.4,17.45],[105411.3,0.002],[105411.1,0.202],[105411.0,0.054],[105410.9,0.825]],[[105411.5,0.382],[105411.6,0.002],[105413.7,0.051],[105413.8,0.002],[105414.2,0.647]]]
["binance-futures","BTCUSDT",1750745313478,[[105428.4,6.684],[105428.3,0.201],[105428.2,0.102],[105427.5,0.002],[105425.5,0.065]],[[105428.5,5.323],[105428.6,0.008],[105430.0,0.002],[105430.7,0.002],[105431.9,0.005]]]
["binance-futures","BTCUSDT",1750745379146,[[105336.1,7.708],[105336.0,0.006],[105335.7,0.007],[105335.5,0.085],[105335.3,0.294]],[[105336.2,2.999],[105336.3,0.004],[105337.8,0.15],[105337.9,0.198],[105338.0,0.198]]]
["binance-futures","BTCUSDT",1750745394758,[[105330.2,7.253],[105330.1,0.006],[105329.6,0.014],[105329.5,0.15],[105329.4,0.009]],[[105330.3,0.23],[105330.4,0.002],[105331.1,0.002],[105332.9,0.002],[105333.9,0.002]]]
["binance-futures","BTCUSDT",1750745434371,[[105431.9,13.4],[105431.8,0.925],[105431.7,0.101],[105430.4,0.001]],[[105432.0,1.348],[105432.1,0.01],[105432.6,0.002],[105432.7,0.502],[105435.8,0.074]]]
["binance-futures","BTCUSDT",1750745479021,[[105401.0,15.598],[105400.9,0.002],[105400.8,0.002],[105400.3,0.002],[105400.0,0.004]],[[105401.1,0.172],[105401.2,0.004],[105404.4,0.002],[105405.1,0.002],[105405.5,0.014]]]
["binance-futures","BTCUSDT",1750745522754,[[105382.4,1.993],[105382.3,0.003],[105381.6,0.001],[105380.3,0.128]],[[105382.5,11.672],[105382.6,0.006],[105382.7,0.002],[105383.4,0.002],[105384.1,0.002]]]
["binance-futures","BTCUSDT",1750745561714,[[105369.8,4.031],[105369.7,0.099],[105369.6,0.002],[105369.1,0.001],[105369.0,0.003]],[[105369.9,5.923],[105370.0,0.11],[105370.1,0.002],[105370.5,0.011],[105371.4,0.002]]]
["binance-futures","BTCUSDT",1750745624826,[[105322.5,4.351],[105322.4,0.002],[105322.2,0.003],[105322.1,0.1],[105322.0,0.529]],[[105322.6,6.096],[105322.7,0.352],[105322.8,0.202],[105322.9,0.31],[105326.1,0.013]]]
["binance-futures","BTCUSDT",1750745654321,[[105352.4,1.223],[105352.3,0.002],[105352.1,0.002],[105351.6,0.002],[105350.0,0.055]],[[105352.5,7.958],[105352.6,0.024],[105352.7,0.002],[105353.1,0.002],[105353.3,0.025]]]
["binance-futures","BTCUSDT",1750745712476,[[105335.0,3.611],[105334.9,0.343],[105334.8,0.772],[105334.6,0.002],[105334.3,0.002]],[[105335.1,7.485],[105335.2,0.048],[105335.3,0.006],[105335.4,0.002],[105337.2,0.003]]]
["binance-futures","BTCUSDT",1750745744354,[[105352.0,1.838],[105351.9,0.002],[105351.6,0.002],[105351.1,0.002],[105350.8,0.075]],[[105352.1,7.466],[105352.2,0.008],[105352.9,0.095],[105353.0,0.002],[105353.1,0.002]]]
["binance-futures","BTCUSDT",1750745795205,[[105390.1,8.219],[105390.0,0.559],[105389.9,0.642],[105389.8,0.152],[105389.7,1.424]],[[105390.2,0.366],[105390.3,0.002],[105390.5,0.004],[105391.2,0.001],[105391.5,0.002]]]
["binance-futures","BTCUSDT",1750745816760,[[105419.9,4.359],[105419.8,0.097],[105419.7,0.002],[105419.1,0.002],[105418.8,0.002]],[[105420.0,4.481],[105420.1,0.008],[105420.3,0.002],[105420.5,0.002],[105422.2,0.026]]]
["binance-futures","BTCUSDT",1750745868086,[[105400.4,4.361],[105400.3,0.004],[105400.0,0.101],[105399.9,0.006],[105398.1,0.002]],[[105400.5,14.211],[105400.6,0.008],[105401.0,0.263],[105401.1,0.21],[105412.6,0.198]]]
["binance-futures","BTCUSDT",1750745938078,[[105381.2,17.91],[105381.1,1.233],[105381.0,0.004],[105380.7,0.005],[105380.4,0.002]],[[105381.3,0.055],[105381.4,0.002],[105381.8,0.002],[105382.4,0.002],[105383.5,0.039]]]
["binance-futures","BTCUSDT",1750745953616,[[105405.0,2.412],[105404.9,0.002],[105404.5,0.002],[105402.9,0.002],[105402.5,0.158]],[[105405.1,16.556],[105405.2,2.256],[105405.3,0.56],[105405.4,0.503],[105405.6,0.004]]]
["binance-futures","BTCUSDT",1750745995072,[[105405.0,15.023],[105404.9,2.202],[105404.8,0.241],[105404.7,0.097],[105404.6,11.202]],[[105405.1,27.174],[105405.2,0.35],[105405.3,0.004],[105408.0,0.003],[105409.0,0.027]]]
["binance-futures","BTCUSDT",1750746044229,[[105396.4,14.009],[105396.3,0.014],[105396.2,0.004],[105396.1,0.002],[105395.3,0.002]],[[105396.5,4.606],[105396.6,0.002],[105396.7,0.005],[105397.5,0.002],[105397.7,0.15]]]
["binance-futures","BTCUSDT",1750746088958,[[105428.6,20.059],[105428.5,0.002],[105428.3,0.076],[105428.2,0.482]],[[105428.7,0.608],[105428.8,0.002],[105430.0,0.002],[105431.7,0.012],[105431.8,0.026]]]
["binance-futures","BTCUSDT",1750746129662,[[105399.7,0.95],[105399.6,0.002],[105399.2,0.002],[105395.3,0.272]],[[105399.8,22.591],[105399.9,0.982],[105400.0,1.751],[105400.1,0.002],[105400.2,0.002]]]
["binance-futures","BTCUSDT",1750746199288,[[105387.8,5.791],[105387.7,0.106],[105387.6,0.006],[105387.3,0.002],[105385.3,0.339]],[[105387.9,4.698],[105388.0,1.015],[105388.1,0.006],[105388.3,0.039],[105389.0,0.26]]]
["binance-futures","BTCUSDT",1750746221161,[[105416.9,16.275],[105416.8,0.021],[105416.7,0.004],[105416.0,0.006],[105415.9,0.002]],[[105417.0,1.273],[105417.1,0.002],[105417.4,0.002],[105417.8,0.012],[105417.9,0.002]]]
["binance-futures","BTCUSDT",1750746286036,[[105420.3,1.608],[105420.2,0.002],[105420.0,0.002],[105418.6,0.002],[105417.6,0.002]],[[105420.4,24.743],[105420.5,17.106],[105420.6,0.64],[105420.7,0.005],[105420.8,0.007]]]
["binance-futures","BTCUSDT",1750746316730,[[105413.9,6.635],[105413.8,0.004],[105413.3,0.148],[105413.2,0.002],[105413.1,0.148]],[[105414.0,3.943],[105414.1,0.002],[105417.3,0.001],[105417.7,0.001],[105425.2,0.543]]]
["binance-futures","BTCUSDT",1750746369100,[[105440.2,1.422],[105440.1,0.394],[105440.0,0.004],[105439.5,0.002],[105439.1,0.002]],[[105440.3,16.047],[105440.4,0.002],[105440.7,0.002],[105440.8,0.377],[105441.3,0.003]]]
["binance-futures","BTCUSDT",1750746390428,[[105440.1,4.502],[105440.0,0.004],[105439.8,0.292],[105439.7,0.002],[105439.4,0.002]],[[105440.2,8.477],[105440.3,0.012],[105440.4,0.004],[105440.7,0.004],[105441.9,0.01]]]
["binance-futures","BTCUSDT",1750746443108,[[105420.0,14.717],[105419.9,0.304],[105419.8,0.004],[105419.7,0.338],[105419.6,0.338]],[[105420.1,0.63],[105420.2,0.002],[105421.1,0.002],[105423.2,0.004],[105427.9,0.002]]]
["binance-futures","BTCUSDT",1750746472072,[[105465.5,1.43],[105465.4,0.007],[105465.2,0.002],[105465.0,0.106],[105460.3,0.236]],[[105465.6,8.068],[105465.7,0.007],[105465.8,0.068],[105465.9,0.002],[105466.0,0.105]]]
["binance-futures","BTCUSDT",1750746531642,[[105430.7,5.206],[105430.6,0.025],[105430.5,0.394],[105430.4,0.002],[105430.0,0.001]],[[105430.8,4.028],[105430.9,0.002],[105431.3,0.002],[105431.4,0.002],[105431.6,0.002]]]
["binance-futures","BTCUSDT",1750746573578,[[105435.6,1.343],[105435.5,0.011],[105435.4,0.005],[105434.9,0.002],[105434.4,0.001]],[[105435.7,14.218],[105435.8,0.512],[105435.9,0.505],[105436.0,0.002],[105436.1,0.5]]]
["binance-futures","BTCUSDT",1750746624354,[[105467.0,10.885],[105466.9,0.006],[105466.4,0.002],[105466.3,0.002],[105466.1,0.15]],[[105467.1,5.397],[105467.2,0.008],[105467.6,0.015],[105467.7,0.002],[105468.5,0.019]]]
["binance-futures","BTCUSDT",1750746662723,[[105440.0,4.697],[105439.9,0.003],[105439.0,0.002],[105438.7,0.3],[105438.6,0.002]],[[105440.1,9.869],[105440.2,0.006],[105440.3,0.002],[105440.5,0.001],[105440.6,0.105]]]
["binance-futures","BTCUSDT",1750746701604,[[105478.8,0.195],[105478.7,0.002],[105476.5,0.084],[105475.8,0.014],[105475.7,0.003]],[[105478.9,17.864],[105479.0,0.733],[105479.1,0.504],[105479.2,0.5],[105479.3,0.002]]]
["binance-futures","BTCUSDT",1750746763494,[[105517.6,6.339],[105517.5,0.002],[105517.3,0.15],[105517.2,0.392]],[[105517.7,8.22],[105517.8,1.692],[105517.9,0.004],[105518.9,1.187],[105519.0,0.004]]]
["binance-futures","BTCUSDT",1750746781214,[[105455.8,2.376],[105455.7,0.002],[105454.8,0.002],[105454.0,0.003],[105451.6,0.004]],[[105455.9,8.911],[105456.0,1.33],[105456.1,0.506],[105456.2,0.502],[105456.3,0.004]]]
["binance-futures","BTCUSDT",1750746843076,[[105478.0,0.764],[105477.9,0.203],[105477.8,0.01],[105476.5,0.002],[105476.2,0.003]],[[105478.1,9.038],[105478.2,0.007],[105478.3,0.002],[105478.4,0.001],[105478.5,0.007]]]
["binance-futures","BTCUSDT",1750746873877,[[105485.0,9.755],[105484.9,0.005],[105484.8,0.003],[105484.5,0.003],[105484.4,1.274]],[[105485.1,0.474],[105485.2,0.097],[105485.3,0.002],[105486.1,0.002],[105486.2,0.007]]]
["binance-futures","BTCUSDT",1750746924541,[[105529.9,8.884],[105529.8,0.005],[105529.1,0.002],[105528.9,0.006],[105528.6,0.002]],[[105530.0,5.54],[105530.1,0.006],[105530.2,0.268],[105530.3,0.002],[105530.4,0.322]]]
["binance-futures","BTCUSDT",1750746946730,[[105526.9,9.69],[105526.8,0.004],[105526.7,0.002],[105526.1,0.013],[105526.0,0.006]],[[105527.0,1.993],[105527.1,0.004],[105528.0,0.002],[105528.9,0.002],[105529.9,0.227]]]
["binance-futures","BTCUSDT",1750746995456,[[105564.0,12.595],[105563.9,0.002],[105563.8,0.004],[105563.7,0.002],[105563.5,0.011]],[[105564.1,2.468],[105564.2,0.002],[105564.8,0.001],[105565.5,0.022],[105565.6,0.014]]]
["binance-futures","BTCUSDT",1750747024637,[[105571.8,5.186],[105571.7,0.098],[105571.6,0.002],[105571.3,0.001],[105571.1,0.001]],[[105571.9,9.266],[105572.0,0.299],[105572.1,0.058],[105572.2,0.253],[105572.8,0.06]]]
["binance-futures","BTCUSDT",1750747083612,[[105611.6,1.787],[105611.5,0.002],[105610.9,0.006],[105610.0,0.002],[105609.8,0.002]],[[105611.7,11.702],[105611.8,0.055],[105611.9,0.002],[105612.2,0.581],[105613.3,0.519]]]
["binance-futures","BTCUSDT",1750747142081,[[105539.6,0.025],[105539.1,0.002],[105538.9,0.002],[105537.2,0.005]],[[105539.7,11.857],[105540.0,2.999],[105540.1,21.403],[105540.2,0.004],[105540.5,0.02]]]
["binance-futures","BTCUSDT",1750747162653,[[105542.3,10.917],[105542.2,0.64],[105542.1,0.106],[105542.0,0.002],[105541.1,0.163]],[[105542.4,2.238],[105542.5,0.004],[105542.6,0.002],[105543.2,0.002],[105543.5,0.004]]]
["binance-futures","BTCUSDT",1750747203441,[[105599.8,12.759],[105599.7,0.101],[105599.6,0.006],[105599.3,0.251],[105599.2,1.393]],[[105599.9,19.883],[105600.0,0.442],[105600.1,0.004],[105601.9,0.041],[105609.6,1.038]]]
["binance-futures","BTCUSDT",1750747243821,[[105633.3,17.948],[105633.2,1.692],[105633.1,0.144],[105633.0,0.962],[105632.9,0.002]],[[105633.4,2.3],[105633.5,0.007],[105633.7,0.003],[105633.8,0.057],[105633.9,0.005]]]
["binance-futures","BTCUSDT",1750747305546,[[105653.9,6.115],[105653.8,0.013],[105653.7,0.004],[105653.5,0.099],[105653.4,0.175]],[[105654.0,5.892],[105654.1,0.062],[105654.3,0.004],[105655.5,0.003],[105655.6,0.247]]]
["binance-futures","BTCUSDT",1750747322578,[[105653.9,6.426],[105653.8,0.153],[105653.7,0.004],[105653.4,0.001],[105653.3,0.005]],[[105654.0,5.305],[105654.1,0.116],[105654.2,0.002],[105654.3,0.001],[105654.4,0.134]]]
["binance-futures","BTCUSDT",1750747380990,[[105721.8,1.264],[105721.7,0.002],[105720.7,0.002],[105720.5,0.002],[105720.0,0.003]],[[105721.9,12.203],[105722.0,1.225],[105722.1,0.01],[105722.2,0.004],[105722.3,0.342]]]
["binance-futures","BTCUSDT",1750747407507,[[105702.5,3.67],[105702.4,0.025],[105702.3,0.002],[105702.1,0.001],[105702.0,0.013]],[[105702.6,8.284],[105702.7,0.146],[105702.8,0.004],[105703.6,0.002],[105703.7,0.149]]]
["binance-futures","BTCUSDT",1750747458494,[[105684.0,7.891],[105683.9,0.193],[105683.8,0.002],[105683.0,0.002],[105682.8,0.002]],[[105684.1,4.598],[105684.2,0.002],[105685.0,0.002],[105685.6,0.002],[105687.6,0.103]]]
["binance-futures","BTCUSDT",1750747479258,[[105657.7,8.605],[105657.6,0.006],[105656.9,0.002],[105656.2,0.095],[105641.9,0.35]],[[105657.8,5.936],[105657.9,0.002],[105658.1,0.002],[105658.2,0.421],[105658.3,0.149]]]
["binance-futures","BTCUSDT",1750747526374,[[105599.8,8.766],[105599.7,0.171],[105599.6,0.002],[105599.3,0.002],[105598.8,0.003]],[[105599.9,5.497],[105600.0,0.338],[105600.1,0.004],[105600.2,0.002],[105603.3,0.274]]]
["binance-futures","BTCUSDT",1750747555778,[[105699.8,14.154],[105699.7,0.099],[105699.3,0.002],[105699.2,0.552]],[[105699.9,2.787],[105700.0,0.081],[105700.1,0.002],[105700.6,0.001],[105700.8,0.02]]]
["binance-futures","BTCUSDT",1750747590212,[[105725.0,10.092],[105724.9,0.034],[105724.8,0.515],[105724.6,0.001],[105724.4,0.002]],[[105725.1,4.176],[105725.2,0.002],[105725.3,0.006],[105725.6,0.005],[105725.7,0.005]]]
["binance-futures","BTCUSDT",1750747632768,[[105699.6,0.793],[105699.5,0.088],[105699.4,0.002],[105698.8,0.002],[105697.7,0.002]],[[105699.7,10.812],[105699.8,0.559],[105699.9,0.368],[105700.0,2.109],[105700.1,0.147]]]
["binance-futures","BTCUSDT",1750747697040,[[105736.9,5.858],[105736.8,0.088],[105736.7,0.002],[105736.4,0.002],[105735.4,0.21]],[[105737.0,11.226],[105737.1,0.031],[105737.2,0.005],[105741.6,0.298],[105766.5,1.088]]]
["binance-futures","BTCUSDT",1750747732478,[[105764.7,3.138],[105764.6,0.002],[105764.3,0.03],[105764.2,0.004],[105763.7,0.002]],[[105764.8,8.647],[105764.9,0.004],[105765.1,0.095],[105765.2,0.002],[105766.6,0.005]]]
["binance-futures","BTCUSDT",1750747773151,[[105681.1,9.373],[105681.0,0.004],[105680.9,0.824],[105680.8,0.003],[105680.7,0.095]],[[105681.2,3.13],[105681.3,0.002],[105685.4,0.002],[105685.5,0.004],[105686.4,0.067]]]
["binance-futures","BTCUSDT",1750747795762,[[105697.3,19.502],[105697.2,0.103],[105697.1,0.002],[105696.7,0.295],[105668.0,0.001]],[[105697.4,0.596],[105697.5,1.113],[105697.6,0.004],[105699.9,0.002],[105700.0,2.567]]]
["binance-futures","BTCUSDT",1750747852910,[[105619.8,21.024],[105619.7,1.822],[105619.6,0.002],[105619.5,0.829],[105619.4,0.002]],[[105619.9,0.257],[105620.0,0.004],[105620.7,0.002],[105622.8,0.002],[105623.6,0.002]]]
["binance-futures","BTCUSDT",1750747918565,[[105649.9,9.277],[105649.8,0.006],[105649.5,0.002],[105649.4,0.377],[105645.7,0.51]],[[105650.0,0.824],[105650.1,0.003],[105650.6,0.002],[105652.5,0.199],[105652.9,0.003]]]
["binance-futures","BTCUSDT",1750747944748,[[105677.3,13.993],[105677.2,0.544],[105677.1,0.101],[105676.9,0.002],[105675.2,0.001]],[[105677.4,5.649],[105677.5,0.008],[105677.7,0.097],[105677.8,0.002],[105677.9,0.001]]]
["binance-futures","BTCUSDT",1750747996838,[[105655.9,1.512],[105655.8,0.004],[105655.1,0.002],[105655.0,0.002],[105654.3,0.001]],[[105656.0,8.962],[105656.1,0.008],[105656.3,0.002],[105656.6,0.011],[105656.7,0.002]]]
["binance-futures","BTCUSDT",1750748020756,[[105664.8,8.254],[105664.7,0.713],[105664.6,0.002],[105664.2,0.002],[105663.9,0.202]],[[105664.9,4.041],[105665.0,0.006],[105665.1,0.002],[105665.7,0.002],[105666.0,0.05]]]
["binance-futures","BTCUSDT",1750748067992,[[105639.0,4.323],[105638.9,0.012],[105638.8,0.002],[105637.2,0.074],[105637.1,0.095]],[[105639.1,2.647],[105639.2,0.002],[105639.7,0.074],[105639.8,0.004],[105641.6,0.002]]]
["binance-futures","BTCUSDT",1750748101374,[[105617.6,0.192],[105617.5,0.002],[105616.6,0.01],[105614.0,0.039],[105613.5,0.002]],[[105617.7,12.483],[105617.8,0.004],[105618.0,0.002],[105618.3,0.002],[105618.4,0.554]]]
["binance-futures","BTCUSDT",1750748137720,[[105607.1,6.221],[105607.0,0.004],[105606.6,0.002],[105604.9,0.002],[105604.5,0.002]],[[105607.2,4.659],[105607.3,0.008],[105607.4,0.002],[105607.5,0.408],[105607.6,0.003]]]
["binance-futures","BTCUSDT",1750748180599,[[105593.8,6.546],[105593.7,0.491],[105593.6,0.002],[105593.1,0.005],[105593.0,0.025]],[[105593.9,7.62],[105594.0,0.005],[105595.0,0.003],[105595.5,0.148],[105595.6,0.15]]]
["binance-futures","BTCUSDT",1750748247019,[[105623.6,8.165],[105623.5,0.274],[105623.4,0.01],[105623.3,0.085],[105623.2,0.208]],[[105623.7,0.321],[105623.8,0.002],[105624.3,0.002],[105624.9,0.002],[105625.7,0.005]]]
["binance-futures","BTCUSDT",1750748283163,[[105659.2,1.923],[105659.1,0.002],[105659.0,0.2],[105658.9,0.21],[105658.5,0.134]],[[105659.3,7.466],[105659.4,0.008],[105660.0,0.002],[105660.4,0.009],[105660.6,0.59]]]
["binance-futures","BTCUSDT",1750748325904,[[105663.9,1.49],[105663.8,0.002],[105663.3,0.002],[105662.4,0.039],[105662.3,0.002]],[[105664.0,14.243],[105664.1,0.002],[105664.2,0.002],[105664.3,0.045],[105664.5,0.227]]]
["binance-futures","BTCUSDT",1750748350905,[[105631.5,12.298],[105631.4,0.309],[105631.3,0.005],[105630.7,0.002],[105630.4,0.002]],[[105631.6,1.332],[105631.7,0.002],[105634.9,0.001],[105635.2,0.002],[105636.6,0.002]]]
["binance-futures","BTCUSDT",1750748406718,[[105576.4,14.586],[105576.3,0.241],[105576.2,0.004],[105576.0,0.079],[105575.8,0.002]],[[105576.5,1.767],[105576.6,0.002],[105579.6,0.006],[105579.9,0.141],[105580.0,0.006]]]
["binance-futures","BTCUSDT",1750748468337,[[105555.0,3.587],[105554.8,0.136],[105554.7,0.099],[105554.4,0.002],[105554.2,0.2]],[[105555.1,7.27],[105555.2,0.182],[105555.3,0.004],[105555.5,0.002],[105556.8,0.002]]]
["binance-futures","BTCUSDT",1750748471506,[[105553.2,7.259],[105553.1,0.004],[105552.8,0.047],[105552.7,0.097],[105552.3,0.002]],[[105553.3,7.066],[105553.4,0.004],[105554.3,0.002],[105555.0,0.004],[105555.2,0.182]]]
["binance-futures","BTCUSDT",1750748545438,[[105520.0,6.163],[105519.9,0.004],[105519.7,0.004],[105517.4,0.011],[105516.7,0.001]],[[105520.1,10.572],[105520.2,0.006],[105520.3,0.002],[105520.6,0.002],[105520.9,0.005]]]
["binance-futures","BTCUSDT",1750748567015,[[105528.6,8.551],[105528.5,0.502],[105528.4,0.002],[105527.9,0.012],[105526.7,0.002]],[[105528.7,9.213],[105528.8,0.004],[105529.0,0.002],[105529.2,0.002],[105529.5,0.002]]]
["binance-futures","BTCUSDT",1750748610748,[[105640.3,15.081],[105640.2,0.099],[105640.1,0.004],[105640.0,0.002],[105639.9,0.15]],[[105640.4,3.752],[105640.5,0.002],[105644.8,0.003],[105644.9,0.295],[105645.0,0.15]]]
["binance-futures","BTCUSDT",1750748643142,[[105664.8,1.649],[105664.7,0.002],[105664.2,0.002]],[[105664.9,7.906],[105665.0,0.01],[105665.1,0.004],[105665.6,0.002],[105666.7,0.001]]]
["binance-futures","BTCUSDT",1750748675721,[[105632.0,3.378],[105631.9,0.132],[105631.8,0.002],[105630.2,0.002],[105629.4,0.011]],[[105632.1,10.606],[105632.2,0.008],[105632.3,0.072],[105632.4,0.002],[105633.5,0.197]]]
["binance-futures","BTCUSDT",1750748720104,[[105666.4,9.829],[105666.3,0.016],[105666.2,0.002],[105665.5,0.004],[105665.2,0.101]],[[105666.5,0.765],[105666.6,0.002],[105667.2,0.004],[105670.0,0.214],[105670.1,0.002]]]
["binance-futures","BTCUSDT",1750748783177,[[105632.4,10.856],[105632.3,0.021],[105632.2,0.002],[105632.1,0.097],[105631.7,0.002]],[[105632.5,3.695],[105632.6,0.002],[105632.7,0.002],[105634.3,0.007],[105634.6,0.001]]]
["binance-futures","BTCUSDT",1750748819444,[[105662.1,5.582],[105662.0,0.186],[105661.9,0.002],[105661.6,0.095],[105661.1,0.038]],[[105662.2,2.343],[105662.3,0.002],[105663.0,0.002],[105664.2,0.002],[105664.3,0.001]]]
["binance-futures","BTCUSDT",1750748863430,[[105625.0,0.168],[105624.9,0.002],[105624.4,0.008],[105623.9,0.014],[105623.8,0.019]],[[105625.1,17.964],[105625.2,0.166],[105625.3,0.047],[105625.4,0.002],[105625.8,0.024]]]
["binance-futures","BTCUSDT",1750748886488,[[105604.9,3.737],[105604.8,0.002],[105602.8,0.039],[105602.7,0.002],[105601.0,0.667]],[[105605.0,13.508],[105605.1,0.006],[105605.2,0.002],[105605.5,0.002],[105606.0,0.002]]]
["binance-futures","BTCUSDT",1750748944514,[[105603.0,0.356],[105602.9,0.002],[105602.4,0.002],[105601.8,0.208],[105601.7,0.004]],[[105603.1,9.912],[105603.2,0.034],[105603.3,0.002],[105603.4,0.004],[105604.2,0.002]]]
["binance-futures","BTCUSDT",1750748966000,[[105570.9,6.849],[105570.8,0.002],[105569.9,0.003],[105569.8,0.002],[105567.5,0.002]],[[105571.0,16.592],[105571.1,0.004],[105571.2,0.197],[105571.3,0.149],[105571.4,0.208]]]
["binance-futures","BTCUSDT",1750749009944,[[105490.8,6.581],[105490.7,0.342],[105490.6,0.004],[105490.5,0.305],[105488.3,0.002]],[[105490.9,3.417],[105491.2,0.275],[105491.3,0.006],[105493.9,0.004],[105494.0,0.353]]]
["binance-futures","BTCUSDT",1750749083298,[[105480.2,5.94],[105480.1,0.004],[105480.0,0.004],[105479.9,0.002],[105478.5,0.018]],[[105480.3,5.969],[105480.4,0.704],[105480.5,0.534],[105480.6,0.01],[105481.0,0.006]]]
["binance-futures","BTCUSDT",1750749105563,[[105469.5,3.223],[105469.4,0.004],[105468.9,0.002],[105467.0,0.005],[105466.3,0.001]],[[105469.6,20.561],[105469.7,0.014],[105469.8,0.201],[105469.9,0.345],[105470.0,0.151]]]
["binance-futures","BTCUSDT",1750749147346,[[105414.7,5.53],[105414.6,0.002],[105414.4,0.004],[105413.4,0.005],[105412.9,0.324]],[[105414.8,23.103],[105414.9,0.585],[105415.0,0.347],[105415.9,0.15],[105416.1,0.095]]]
["binance-futures","BTCUSDT",1750749181422,[[105440.9,11.937],[105440.8,1.87],[105440.7,0.237],[105440.6,0.15],[105440.5,0.323]],[[105441.0,0.184],[105441.1,0.006],[105441.4,0.002],[105441.5,0.039],[105443.9,0.002]]]
["binance-futures","BTCUSDT",1750749213304,[[105416.1,24.938],[105416.0,0.103],[105415.9,0.503],[105415.8,4.25],[105415.7,0.097]],[[105416.2,0.042],[105416.3,0.002],[105417.0,0.002],[105417.5,0.01],[105417.6,0.245]]]
["binance-futures","BTCUSDT",1750749259062,[[105461.8,9.644],[105461.7,0.002],[105460.5,0.124],[105460.4,0.002],[105460.0,0.004]],[[105461.9,10.356],[105462.0,0.004],[105462.7,0.095],[105462.8,0.905],[105463.0,0.002]]]
["binance-futures","BTCUSDT",1750749324119,[[105447.7,16.713],[105447.6,0.133],[105447.5,0.004],[105447.4,0.002],[105447.2,0.002]],[[105447.8,0.154],[105447.9,0.002],[105448.8,0.004],[105449.8,0.001],[105450.0,0.586]]]
["binance-futures","BTCUSDT",1750749357554,[[105378.0,2.644],[105377.9,0.045],[105377.8,0.002],[105376.7,0.202],[105376.1,0.003]],[[105378.1,21.12],[105378.2,0.004],[105378.5,0.002],[105378.6,0.553],[105378.7,0.002]]]
["binance-futures","BTCUSDT",1750749402444,[[105497.9,1.272],[105497.8,0.027],[105497.7,0.404],[105497.6,0.096],[105497.5,0.002]],[[105498.0,11.297],[105498.1,0.008],[105498.2,0.006],[105498.7,0.095],[105498.8,0.003]]]
["binance-futures","BTCUSDT",1750749422886,[[105544.2,1.03],[105544.1,0.002],[105543.8,0.002],[105540.2,0.209],[105540.1,0.002]],[[105544.3,5.718],[105544.4,0.007],[105544.8,0.2],[105544.9,0.002],[105545.6,0.011]]]
["binance-futures","BTCUSDT",1750749479414,[[105618.0,9.434],[105617.9,0.002],[105617.5,0.001],[105617.1,0.002],[105616.6,0.042]],[[105618.1,9.947],[105618.2,0.006],[105618.5,0.14],[105618.6,0.002],[105618.9,0.002]]]
["binance-futures","BTCUSDT",1750749500217,[[105679.9,8.557],[105679.8,0.065],[105679.7,0.002],[105679.2,0.002],[105679.0,0.173]],[[105680.0,5.612],[105680.1,0.006],[105680.2,0.002],[105680.4,0.12],[105680.5,0.086]]]
["binance-futures","BTCUSDT",1750749542039,[[105680.8,2.767],[105680.7,0.043],[105680.6,0.086],[105680.0,0.003],[105679.9,0.002]],[[105680.9,10.116],[105681.0,0.012],[105681.1,0.002],[105681.9,0.095],[105682.0,0.004]]]
["binance-futures","BTCUSDT",1750749577861,[[105579.4,21.732],[105579.3,0.476],[105579.2,0.005],[105579.0,0.05],[105578.3,0.002]],[[105579.5,0.165],[105579.6,0.004],[105579.8,0.002],[105580.0,0.002],[105583.0,0.004]]]
["binance-futures","BTCUSDT",1750749632318,[[105602.7,20.655],[105602.6,0.002],[105602.4,0.002],[105602.3,0.04],[105602.2,0.368]],[[105602.8,0.004],[105602.9,0.004],[105603.4,0.001],[105605.0,0.004],[105605.1,0.005]]]
["binance-futures","BTCUSDT",1750749701318,[[105703.6,2.648],[105703.5,0.002],[105702.4,0.008],[105700.5,0.247],[105700.4,0.182]],[[105703.7,7.673],[105703.8,0.004],[105703.9,0.002],[105704.3,0.012],[105704.4,0.002]]]
["binance-futures","BTCUSDT",1750749723717,[[105696.1,6.794],[105696.0,0.002],[105695.6,0.002],[105694.8,0.148],[105694.7,0.002]],[[105696.2,2.553],[105696.3,0.002],[105696.6,0.096],[105696.7,0.002],[105697.4,0.002]]]
["binance-futures","BTCUSDT",1750749754701,[[105671.5,1.291],[105670.9,0.002],[105668.5,0.003],[105668.4,0.012],[105667.4,0.002]],[[105671.6,14.491],[105671.7,0.294],[105671.8,0.002],[105672.2,0.142],[105672.3,0.2]]]
["binance-futures","BTCUSDT",1750749805645,[[105694.4,14.743],[105694.3,0.007],[105694.2,0.003],[105693.9,0.208],[105693.8,0.15]],[[105694.5,5.213],[105694.6,0.008],[105694.8,0.062],[105694.9,0.097],[105695.0,0.004]]]
["binance-futures","BTCUSDT",1750749872151,[[105697.7,11.708],[105697.6,0.002],[105696.8,0.002],[105696.7,1.42],[105696.6,0.15]],[[105697.8,5.13],[105697.9,0.008],[105698.2,0.004],[105698.7,0.041],[105699.7,0.002]]]
["binance-futures","BTCUSDT",1750749882871,[[105670.2,5.105],[105670.1,0.099],[105670.0,0.003],[105669.4,0.002],[105669.0,0.004]],[[105670.3,19.137],[105670.4,0.008],[105670.5,0.002],[105672.0,0.002],[105675.0,0.538]]]
["binance-futures","BTCUSDT",1750749954371,[[105676.0,20.891],[105675.9,0.002],[105675.7,0.002],[105675.2,0.12],[105675.1,0.002]],[[105676.1,1.464],[105676.2,0.002],[105678.3,0.002],[105678.7,0.002],[105678.8,0.005]]]
["binance-futures","BTCUSDT",1750749975896,[[105656.9,5.867],[105656.8,0.088],[105656.7,0.002],[105655.8,0.002],[105655.4,0.001]],[[105657.0,16.457],[105657.1,0.135],[105657.2,0.004],[105657.3,0.097],[105657.4,0.046]]]
["binance-futures","BTCUSDT",1750750038287,[[105677.6,11.481],[105677.5,0.007],[105677.4,0.003],[105677.3,0.028],[105677.2,0.002]],[[105677.7,1.347],[105677.8,0.002],[105680.3,0.002],[105681.9,0.002],[105682.8,0.003]]]
["binance-futures","BTCUSDT",1750750063194,[[105677.6,15.479],[105677.5,0.007],[105677.4,0.003],[105676.8,0.002],[105676.6,0.039]],[[105677.7,2.378],[105677.8,0.749],[105677.9,0.002],[105678.8,0.004],[105680.4,0.012]]]
["binance-futures","BTCUSDT",1750750110497,[[105654.2,10.804],[105654.1,0.116],[105654.0,0.01],[105653.6,0.002],[105653.4,0.001]],[[105654.3,6.543],[105654.4,1.075],[105654.5,0.012],[105654.6,0.002],[105654.7,0.002]]]
["binance-futures","BTCUSDT",1750750147778,[[105662.7,7.052],[105662.6,0.196],[105662.5,0.002],[105662.0,0.001],[105661.8,0.002]],[[105662.8,14.13],[105662.9,0.006],[105663.0,0.002],[105664.0,0.001],[105664.1,0.002]]]
["binance-futures","BTCUSDT",1750750199460,[[105561.3,1.696],[105561.2,0.002],[105560.2,0.001],[105560.1,0.046],[105560.0,0.049]],[[105561.4,15.063],[105561.5,0.009],[105561.6,0.003],[105561.8,0.039],[105561.9,0.002]]]
["binance-futures","BTCUSDT",1750750225745,[[105459.9,6.342],[105459.8,0.004],[105459.6,0.095],[105459.5,0.002],[105450.4,0.231]],[[105460.0,6.875],[105460.1,0.006],[105460.3,0.002],[105461.0,0.208],[105461.1,0.042]]]
["binance-futures","BTCUSDT",1750750283576,[[105352.6,9.596],[105352.5,0.162],[105352.4,0.002],[105352.1,0.011]],[[105352.7,5.19],[105352.8,0.01],[105352.9,0.002],[105353.1,0.002],[105354.6,0.001]]]
["binance-futures","BTCUSDT",1750750311499,[[105366.1,2.124],[105366.0,0.107],[105365.9,0.002],[105365.7,0.004],[105361.5,0.002]],[[105366.2,6.971],[105366.3,0.004],[105366.5,0.004],[105366.6,0.002],[105366.7,0.097]]]
["binance-futures","BTCUSDT",1750750356498,[[105229.8,12.739],[105229.7,0.312],[105229.6,0.026],[105229.4,0.003],[105228.7,0.004]],[[105229.9,5.497],[105230.0,0.01],[105230.1,0.004],[105230.5,0.002],[105230.8,0.017]]]
["binance-futures","BTCUSDT",1750750414681,[[105249.9,10.469],[105249.8,0.002],[105249.7,0.009],[105249.5,0.002],[105249.1,0.002]],[[105250.0,0.523],[105250.1,0.006],[105250.2,0.158],[105250.3,0.002],[105250.4,0.002]]]
["binance-futures","BTCUSDT",1750750423097,[],[[105200.2,11.304],[105200.3,0.006],[105200.5,0.002],[105200.6,0.048],[105200.7,0.002]]]
["binance-futures","BTCUSDT",1750750487030,[[105190.1,60.848],[105190.0,0.546],[105189.9,0.006],[105189.8,0.006],[105188.6,0.002]],[[105190.2,0.847],[105190.3,0.004],[105190.8,0.002],[105192.0,0.003],[105194.1,0.002]]]
["binance-futures","BTCUSDT",1750750504571,[[105221.5,0.001],[105220.0,0.006],[105219.5,0.001],[105219.1,0.003],[105217.3,0.001]],[[105225.2,12.576],[105225.9,1.375],[105226.4,0.12],[105226.5,0.678],[105227.0,2.75]]]
["binance-futures","BTCUSDT",1750750560025,[[105119.6,5.65],[105119.5,0.002],[105118.6,0.002],[105117.9,0.329],[105117.8,1.468]],[[105119.7,6.357],[105119.8,0.002],[105120.0,0.003],[105120.2,0.002],[105120.3,1.577]]]
["binance-futures","BTCUSDT",1750750580124,[[105108.0,1.142],[105107.9,0.004],[105107.1,0.002],[105106.4,0.002],[105104.7,0.044]],[[105108.1,7.945],[105108.2,0.102],[105108.3,0.002],[105108.5,0.003],[105109.5,0.001]]]
["binance-futures","BTCUSDT",1750750617147,[[105085.4,5.213],[105085.3,1.157],[105085.2,0.002],[105085.1,0.002],[105082.7,0.002]],[[105085.5,12.194],[105085.6,0.004],[105085.7,0.044],[105085.8,0.002],[105086.8,0.071]]]
["binance-futures","BTCUSDT",1750750653484,[[105090.3,6.764],[105090.2,0.878],[105090.1,0.002],[105090.0,0.002],[105089.9,0.002]],[[105090.4,4.172],[105090.5,9.492],[105090.6,0.004],[105090.7,0.001],[105091.3,0.002]]]
["binance-futures","BTCUSDT",1750750698810,[[105115.5,0.58],[105115.4,0.002],[105114.4,0.002],[105114.0,0.021],[105113.9,0.002]],[[105115.6,20.911],[105115.7,0.01],[105115.8,0.204],[105115.9,0.371],[105116.0,0.005]]]
["binance-futures","BTCUSDT",1750750733050,[[105139.9,0.159],[105139.8,0.002],[105138.9,0.002],[105137.9,0.002]],[[105140.0,20.131],[105140.1,2.082],[105140.2,0.082],[105140.5,0.002],[105140.6,0.099]]]
["binance-futures","BTCUSDT",1750750788551,[[105127.3,14.337],[105127.2,0.1],[105127.1,0.002],[105127.0,0.002],[105125.3,0.002]],[[105127.4,10.357],[105127.5,0.002],[105130.8,0.002],[105131.5,0.004],[105132.4,0.002]]]
["binance-futures","BTCUSDT",1750750815537,[[105118.6,17.266],[105118.5,4.244],[105118.4,0.006],[105117.5,0.045],[105117.4,0.148]],[[105118.7,9.404],[105118.9,0.055],[105119.0,0.004],[105119.1,0.002],[105119.5,0.002]]]
["binance-futures","BTCUSDT",1750750863922,[[105076.2,9.419],[105076.1,0.196],[105076.0,0.005],[105075.7,0.002],[105075.1,0.293]],[[105076.3,4.142],[105076.4,0.002],[105076.6,0.002],[105077.7,0.045],[105077.8,0.002]]]
["binance-futures","BTCUSDT",1750750900372,[[105110.9,8.995],[105110.8,0.432],[105110.7,0.002],[105110.4,0.001],[105110.3,0.097]],[[105111.0,17.004],[105111.1,0.004],[105111.2,0.004],[105111.6,0.003],[105113.6,0.001]]]
["binance-futures","BTCUSDT",1750750946323,[[105095.6,10.999],[105095.5,0.002],[105094.5,0.002],[105093.9,0.003],[105091.4,2.349]],[[105095.7,9.104],[105095.8,0.006],[105095.9,0.011],[105096.0,0.05],[105096.7,0.001]]]
["binance-futures","BTCUSDT",1750751002061,[[105122.2,10.231],[105122.1,0.347],[105122.0,0.011],[105121.9,0.15],[105121.8,0.834]],[[105122.3,15.478],[105122.4,0.004],[105122.7,0.002],[105124.4,0.238],[105124.5,0.002]]]
["binance-futures","BTCUSDT",1750751018765,[[105141.3,15.003],[105141.2,0.1],[105141.1,0.194],[105141.0,0.101],[105140.9,0.249]],[[105141.4,2.619],[105141.5,0.002],[105141.6,0.171],[105141.7,0.006],[105143.1,0.002]]]
["binance-futures","BTCUSDT",1750751076081,[[105212.6,2.587],[105212.5,0.002],[105211.8,0.002],[105211.5,0.024],[105211.2,0.003]],[[105212.7,8.351],[105212.8,0.012],[105212.9,0.002],[105213.7,0.189],[105213.8,0.42]]]
["binance-futures","BTCUSDT",1750751098061,[[105208.0,6.627],[105207.9,0.088],[105207.8,0.002],[105207.6,0.002],[105206.6,0.151]],[[105208.1,14.955],[105208.2,0.002],[105209.0,0.002],[105209.1,0.585],[105209.2,0.33]]]
["binance-futures","BTCUSDT",1750751134872,[[105201.2,0.164],[105201.1,0.002],[105200.5,0.003],[105200.1,0.949],[105200.0,0.356]],[[105201.3,16.936],[105201.4,1.265],[105201.5,0.004],[105201.6,0.072],[105202.9,0.193]]]
["binance-futures","BTCUSDT",1750751174376,[[105216.8,0.194],[105215.4,0.085],[105215.3,0.002],[105214.9,0.002],[105214.7,0.041]],[[105216.9,22.134],[105217.0,0.006],[105217.6,0.15],[105217.7,0.002],[105218.0,0.002]]]
["binance-futures","BTCUSDT",1750751220648,[[105193.8,0.836],[105193.7,0.062],[105193.6,0.031],[105192.9,0.002],[105192.8,0.017]],[[105193.9,13.764],[105194.0,0.014],[105194.1,0.004],[105194.7,0.002],[105195.3,0.153]]]
["binance-futures","BTCUSDT",1750751256248,[[105100.0,36.381],[105099.9,0.006],[105099.8,0.004],[105099.5,0.001],[105099.4,0.002]],[[105100.1,4.035],[105100.2,0.003],[105100.6,0.041],[105100.7,0.004],[105101.1,0.003]]]
["binance-futures","BTCUSDT",1750751314453,[[105104.0,4.149],[105103.9,0.004],[105103.3,0.001],[105102.5,0.002],[105102.3,0.002]],[[105104.1,10.57],[105104.2,0.245],[105104.3,0.002],[105104.7,0.199],[105104.8,0.392]]]
["binance-futures","BTCUSDT",1750751342448,[[105127.4,5.835],[105127.3,0.004],[105126.5,0.002],[105126.3,0.004],[105123.2,0.26]],[[105127.5,7.234],[105127.6,0.009],[105127.9,0.003],[105128.1,0.021],[105128.2,0.002]]]
["binance-futures","BTCUSDT",1750751393794,[[105091.0,4.311],[105090.9,0.002],[105090.3,0.002],[105089.6,0.149],[105089.5,0.002]],[[105091.1,19.794],[105091.2,0.008],[105091.3,0.002],[105092.1,0.002],[105092.6,0.15]]]
["binance-futures","BTCUSDT",1750751429048,[[105143.5,11.232],[105143.4,0.006],[105143.3,2.017],[105143.1,0.002],[105142.8,0.002]],[[105143.6,7.864],[105143.7,0.006],[105144.3,0.022],[105144.4,0.09],[105152.9,1.543]]]
["binance-futures","BTCUSDT",1750751476743,[[105095.2,9.864],[105095.1,0.102],[105095.0,0.002],[105094.5,0.002],[105094.4,0.013]],[[105095.3,6.373],[105095.4,0.005],[105095.5,0.002],[105096.6,0.04],[105096.7,0.158]]]
["binance-futures","BTCUSDT",1750751491762,[[105138.7,14.755],[105138.6,0.002],[105138.5,0.002],[105138.2,0.098],[105138.1,0.004]],[[105138.8,3.338],[105138.9,0.002],[105139.4,0.002],[105139.8,0.002],[105140.0,0.002]]]
["binance-futures","BTCUSDT",1750751551382,[[105148.1,16.452],[105148.0,2.095],[105147.9,0.008],[105147.8,0.007],[105146.7,0.02]],[[105148.2,0.492],[105148.9,0.002],[105153.0,0.002],[105153.1,0.446],[105153.2,0.002]]]
["binance-futures","BTCUSDT",1750751610802,[[104949.0,0.864],[104948.9,0.004],[104948.4,0.002],[104948.2,0.002],[104948.1,0.002]],[[104949.1,6.181],[104949.2,0.004],[104949.9,0.002],[104950.2,0.003],[104950.4,0.001]]]
["binance-futures","BTCUSDT",1750751630978,[[104869.9,21.785],[104869.8,1.329],[104869.7,0.002],[104869.6,0.003],[104868.2,0.001]],[[104870.0,8.318],[104870.1,0.002],[104870.3,0.002],[104870.9,0.15],[104871.0,0.335]]]
["binance-futures","BTCUSDT",1750751665674,[[104950.9,4.999],[104950.8,0.037],[104950.7,0.002],[104950.0,0.099],[104948.5,0.002]],[[104951.0,1.461],[104951.1,0.002],[104952.3,0.476],[104952.4,0.353],[104954.5,0.002]]]
["binance-futures","BTCUSDT",1750751705542,[[105015.7,2.242],[105014.8,0.019],[105014.7,0.002],[105014.2,0.002],[105013.8,0.95]],[[105015.8,17.175],[105015.9,0.291],[105016.0,0.124],[105016.1,0.15],[105016.2,1.687]]]
["binance-futures","BTCUSDT",1750751749032,[[104888.0,0.834],[104885.7,0.003],[104884.7,0.001],[104883.6,0.005]],[[104888.1,13.498],[104888.2,0.044],[104888.3,0.002],[104888.6,0.001],[104888.8,0.002]]]
["binance-futures","BTCUSDT",1750751786063,[[104888.1,5.58],[104888.0,0.036],[104887.9,0.003],[104886.5,0.011],[104886.4,0.168]],[[104888.2,5.193],[104888.3,0.509],[104888.4,0.506],[104888.5,0.502],[104888.9,0.096]]]
["binance-futures","BTCUSDT",1750751840114,[[104919.8,21.11],[104919.7,0.098],[104918.7,5.743],[104918.6,3.093],[104918.5,0.004]],[[104919.9,0.801],[104920.0,0.003],[104922.0,0.002],[104923.9,0.002],[104924.1,0.002]]]
["binance-futures","BTCUSDT",1750751864816,[[104914.5,6.354],[104914.4,0.006],[104914.2,0.096],[104914.1,0.002],[104914.0,0.002]],[[104914.6,2.093],[104914.7,0.502],[104914.8,0.502],[104914.9,0.502],[104915.0,0.5]]]
["binance-futures","BTCUSDT",1750751914761,[[104882.8,1.305],[104882.7,0.004],[104881.1,0.001],[104880.6,0.002],[104880.0,0.004]],[[104882.9,11.955],[104883.0,0.009],[104883.5,0.002],[104883.7,0.104],[104883.8,0.005]]]
["binance-futures","BTCUSDT",1750751949394,[[104913.0,3.753],[104912.9,0.004],[104912.7,0.012],[104912.6,0.004],[104910.3,0.011]],[[104913.1,11.118],[104913.2,11.259],[104913.3,0.004],[104913.7,0.002],[104914.4,0.003]]]
["binance-futures","BTCUSDT",1750751998223,[[104910.9,13.172],[104910.8,0.006],[104910.7,0.002],[104910.2,0.202],[104910.1,0.869]],[[104911.0,5.289],[104911.1,0.103],[104911.2,0.002],[104912.5,0.004],[104912.9,0.157]]]
["binance-futures","BTCUSDT",1750752016380,[[104907.2,14.739],[104907.1,0.008],[104907.0,0.002],[104906.1,0.002],[104905.6,0.001]],[[104907.3,0.074],[104907.4,0.002],[104908.0,0.002],[104909.3,0.005],[104910.0,0.003]]]
["binance-futures","BTCUSDT",1750752068717,[[104954.7,0.364],[104954.6,0.002],[104953.1,0.002],[104953.0,0.3],[104952.9,0.002]],[[104954.8,8.271],[104954.9,0.01],[104955.1,0.002],[104956.5,0.002],[104956.6,0.002]]]
["binance-futures","BTCUSDT",1750752095819,[[104928.2,7.551],[104928.1,0.002],[104926.3,0.002],[104926.2,0.954],[104926.1,0.002]],[[104928.3,14.204],[104928.4,0.006],[104928.9,0.002],[104930.0,0.001],[104930.3,0.002]]]
["binance-futures","BTCUSDT",1750752151112,[[104782.8,1.11],[104782.7,0.002],[104781.6,0.002],[104780.6,0.001],[104780.0,0.005]],[[104782.9,17.673],[104783.0,0.002],[104783.4,0.002],[104783.8,0.002],[104783.9,0.3]]]
["binance-futures","BTCUSDT",1750752169183,[],[[104735.3,15.558],[104736.3,0.002],[104736.4,0.15],[104736.5,0.002],[104736.6,0.002]]]
["binance-futures","BTCUSDT",1750752221641,[[104844.3,12.147],[104844.2,1.159],[104844.1,0.388],[104844.0,1.61],[104843.9,0.096]],[[104844.4,4.396],[104844.5,0.002],[104845.1,0.096],[104845.2,0.004],[104845.5,0.002]]]
["binance-futures","BTCUSDT",1750752263244,[[104811.4,9.716],[104811.3,0.386],[104811.2,0.002],[104811.1,0.149],[104811.0,0.001]],[[104811.5,2.181],[104811.6,0.172],[104811.7,0.004],[104813.0,0.002],[104813.6,0.001]]]
["binance-futures","BTCUSDT",1750752301815,[[104871.7,3.428],[104871.6,0.002],[104871.5,0.002],[104870.5,0.002],[104870.0,0.033]],[[104871.8,22.275],[104871.9,0.051],[104872.0,0.004],[104873.6,0.001],[104874.4,0.18]]]
["binance-futures","BTCUSDT",1750752356438,[[104845.5,8.684],[104845.4,0.002],[104845.3,0.002],[104844.7,0.096],[104844.6,0.002]],[[104845.6,9.017],[104845.7,0.1],[104845.8,0.002],[104846.2,0.045],[104846.4,0.096]]]
["binance-futures","BTCUSDT",1750752380558,[[104885.0,2.956],[104884.9,0.001],[104884.8,0.58],[104884.7,0.004],[104883.5,0.043]],[[104885.1,10.275],[104885.2,0.193],[104885.3,0.111],[104885.6,0.001],[104885.9,0.089]]]
["binance-futures","BTCUSDT",1750752434275,[[104869.2,19.127],[104869.1,0.201],[104869.0,0.004],[104868.9,0.044],[104868.7,0.084]],[[104869.3,0.192],[104870.0,0.002],[104870.3,0.002],[104870.6,0.002],[104872.2,0.057]]]
["binance-futures","BTCUSDT",1750752467283,[[104810.0,3.223],[104809.9,0.002],[104808.1,0.321],[104807.9,0.004]],[[104810.1,19.53],[104810.2,0.002],[104810.6,0.002],[104811.2,0.002],[104812.8,0.183]]]
["binance-futures","BTCUSDT",1750752515758,[[104692.1,1.881],[104692.0,0.006],[104691.8,0.002],[104688.7,0.043],[104683.6,0.029]],[[104692.2,12.162],[104692.3,0.004],[104693.4,0.002],[104693.5,0.002],[104693.6,0.002]]]
["binance-futures","BTCUSDT",1750752530021,[[104693.7,2.37],[104693.6,0.002],[104693.4,0.002],[104692.6,0.002],[104691.0,0.002]],[[104693.8,15.28],[104693.9,0.006],[104694.0,0.002],[104694.1,0.027],[104694.2,0.173]]]
["binance-futures","BTCUSDT",1750752580909,[[104856.6,0.612],[104856.5,0.002],[104855.8,0.004],[104855.7,0.002],[104855.0,0.001]],[[104856.7,12.428],[104856.8,0.006],[104856.9,0.002],[104858.9,0.702],[104859.0,0.219]]]
["binance-futures","BTCUSDT",1750752609821,[[104879.0,21.515],[104878.9,1.034],[104878.8,1.163],[104878.7,0.004],[104878.6,0.011]],[[104879.1,7.697],[104879.2,0.005],[104879.3,0.117],[104879.4,0.002],[104880.0,0.025]]]
["binance-futures","BTCUSDT",1750752665362,[[104785.0,22.414],[104784.9,0.002],[104784.7,0.011],[104784.6,0.002],[104784.5,0.002]],[[104785.1,1.457],[104785.2,0.002],[104785.5,0.002],[104786.3,0.002],[104786.6,0.037]]]
["binance-futures","BTCUSDT",1750752685223,[[104722.2,5.275],[104722.1,0.22],[104722.0,0.002],[104721.1,0.054],[104719.5,0.015]],[[104722.3,5.058],[104722.4,0.004],[104722.6,0.199],[104722.7,0.221],[104722.8,0.074]]]
["binance-futures","BTCUSDT",1750752739654,[[104717.0,12.9],[104716.9,0.002],[104716.5,0.002],[104715.7,0.002],[104714.6,0.201]],[[104717.1,13.139],[104717.2,1.069],[104717.3,1.673],[104717.6,0.096],[104717.7,0.072]]]
["binance-futures","BTCUSDT",1750752782900,[[104714.5,1.642],[104714.4,0.004],[104713.7,0.029],[104713.6,0.002],[104713.3,0.002]],[[104714.6,9.39],[104714.7,0.004],[104714.9,0.002],[104715.1,0.096],[104717.0,0.06]]]
["binance-futures","BTCUSDT",1750752824242,[[104729.0,27.235],[104728.9,0.035],[104728.8,0.002],[104728.5,0.101],[104728.3,0.099]],[[104729.1,3.338],[104729.2,0.003],[104729.5,0.002],[104730.1,0.498],[104732.3,0.016]]]
["binance-futures","BTCUSDT",1750752881672,[[104785.8,8.739],[104785.7,0.101],[104785.6,0.004],[104785.3,0.004],[104784.2,0.096]],[[104785.9,4.087],[104786.0,0.002],[104786.2,0.016],[104786.3,0.012],[104786.4,0.046]]]
["binance-futures","BTCUSDT",1750752906681,[[104785.2,18.991],[104785.1,0.211],[104785.0,0.005],[104784.8,0.002],[104784.7,0.305]],[[104785.3,2.578],[104785.4,0.002],[104785.5,0.002],[104788.3,0.203],[104788.4,0.646]]]
["binance-futures","BTCUSDT",1750752964104,[[104700.0,2.821],[104699.9,0.002],[104699.0,0.001],[104698.4,0.002],[104697.6,0.002]],[[104700.1,17.496],[104700.2,0.006],[104700.3,0.004],[104700.6,0.002],[104700.7,0.783]]]
["binance-futures","BTCUSDT",1750752996287,[[104682.5,6.229],[104682.4,0.007],[104682.0,0.001],[104681.9,0.002],[104681.1,0.001]],[[104682.6,19.399],[104682.7,0.006],[104682.8,0.002],[104682.9,0.004],[104683.0,0.062]]]
["binance-futures","BTCUSDT",1750753046486,[[104691.9,16.261],[104691.8,0.009],[104691.7,0.356],[104691.6,0.1],[104691.5,0.002]],[[104692.0,5.388],[104692.1,0.007],[104692.7,0.011],[104692.8,0.002],[104694.9,0.002]]]
["binance-futures","BTCUSDT",1750753061542,[[104680.0,4.555],[104679.9,0.031],[104679.8,0.104],[104679.6,0.016],[104678.8,0.002]],[[104680.1,9.25],[104680.2,0.202],[104680.3,0.204],[104680.4,0.727],[104680.5,0.002]]]
["binance-futures","BTCUSDT",1750753111838,[[104605.6,8.527],[104605.5,0.004],[104604.7,0.002],[104603.6,0.001],[104602.7,0.033]],[[104605.7,22.56],[104605.8,0.251],[104605.9,1.965],[104606.3,0.008],[104606.5,0.002]]]
["binance-futures","BTCUSDT",1750753141736,[[104596.0,10.172],[104595.9,0.006],[104595.0,0.002],[104594.8,0.001]],[[104596.1,10.641],[104596.2,0.006],[104598.0,0.004],[104598.4,0.005],[104599.0,0.002]]]
["binance-futures","BTCUSDT",1750753196291,[[104713.9,19.402],[104713.8,0.002],[104713.3,0.002],[104712.5,0.002],[104711.5,0.004]],[[104714.0,0.566],[104714.1,0.004],[104715.3,0.002],[104715.4,0.057],[104715.5,0.002]]]
["binance-futures","BTCUSDT",1750753216922,[[104741.8,17.053],[104741.7,0.985],[104741.6,0.008],[104741.2,0.2],[104739.2,0.003]],[[104741.9,4.717],[104742.0,0.044],[104742.1,0.212],[104742.3,0.086],[104742.4,0.042]]]
["binance-futures","BTCUSDT",1750753272907,[[104714.3,7.577],[104714.2,0.117],[104714.1,0.002],[104714.0,0.283],[104712.9,0.005]],[[104714.4,6.977],[104714.5,0.043],[104714.6,0.018],[104714.7,0.016],[104714.8,0.016]]]
["binance-futures","BTCUSDT",1750753312617,[[104775.0,12.703],[104774.9,1.163],[104774.8,0.002],[104773.3,0.002],[104772.7,0.03]],[[104775.1,13.191],[104775.2,0.118],[104775.4,0.046],[104775.6,0.476],[104775.7,0.25]]]
["binance-futures","BTCUSDT",1750753351572,[[104856.3,21.4],[104856.2,0.1],[104856.1,0.002],[104855.7,0.004],[104855.6,0.619]],[[104856.4,2.701],[104856.5,0.002],[104858.1,0.002],[104860.2,0.003],[104861.4,0.01]]]
["binance-futures","BTCUSDT",1750753406049,[[104850.7,10.821],[104850.6,0.004],[104850.5,0.002],[104850.1,0.173]],[[104850.8,2.705],[104850.9,0.002],[104851.5,0.002],[104852.2,0.208],[104852.3,0.21]]]
["binance-futures","BTCUSDT",1750753427039,[[104823.5,15.695],[104823.4,0.002],[104822.2,0.001],[104821.9,0.044],[104821.8,0.002]],[[104823.6,6.958],[104823.7,0.002],[104824.2,0.004],[104824.4,0.002],[104824.5,0.686]]]
["binance-futures","BTCUSDT",1750753448416,[[104839.9,8.909],[104839.8,0.004],[104839.6,0.001],[104838.7,0.021],[104838.6,0.381]],[[104840.0,6.449],[104840.1,0.002],[104840.2,0.02],[104840.3,0.002],[104841.2,0.009]]]
["binance-futures","BTCUSDT",1750753512917,[[104796.1,18.659],[104796.0,0.192],[104795.9,0.002],[104795.0,0.001],[104794.4,0.099]],[[104796.2,4.55],[104796.3,0.002],[104796.9,0.002],[104797.3,0.002],[104799.2,0.045]]]
["binance-futures","BTCUSDT",1750753568824,[[104812.6,17.309],[104812.5,0.006],[104812.4,0.002],[104811.8,0.002],[104811.0,0.002]],[[104812.7,2.944],[104812.8,0.002],[104813.5,0.001],[104813.7,0.012],[104813.8,0.004]]]
["binance-futures","BTCUSDT",1750753584221,[[104894.9,17.285],[104894.8,0.002],[104894.5,0.002],[104894.0,0.198],[104893.9,0.002]],[[104895.0,2.701],[104895.1,0.004],[104895.2,0.616],[104895.3,0.045],[104895.5,0.129]]]
["binance-futures","BTCUSDT",1750753638152,[[104858.7,10.939],[104858.6,1.436],[104858.5,0.002],[104858.2,0.009],[104857.8,0.002]],[[104858.8,1.238],[104858.9,0.002],[104859.8,0.002],[104860.3,0.002],[104860.4,0.048]]]
["binance-futures","BTCUSDT",1750753672789,[[104831.3,6.864],[104831.2,0.098],[104831.1,0.003],[104830.7,0.096],[104830.6,0.074]],[[104831.4,1.607],[104831.5,0.006],[104831.6,0.002],[104832.9,0.002],[104833.2,0.005]]]
["binance-futures","BTCUSDT",1750753726429,[[104985.5,23.441],[104985.4,0.166],[104985.3,0.006],[104985.2,0.004],[104985.1,0.2]],[[104985.6,3.424],[104985.7,0.002],[104986.1,0.002],[104986.5,0.002],[104987.3,0.016]]]
["binance-futures","BTCUSDT",1750753748711,[[104970.3,0.387],[104970.2,0.002],[104969.9,0.003],[104968.5,0.009],[104968.0,0.002]],[[104970.4,18.686],[104970.5,0.61],[104970.6,0.243],[104971.1,0.001],[104971.8,0.002]]]
["binance-futures","BTCUSDT",1750753803290,[[105012.9,4.06],[105012.8,0.194],[105008.8,0.001],[105007.7,0.005],[105006.8,0.002]],[[105013.0,12.858],[105013.1,0.002],[105013.8,0.002],[105014.1,0.002],[105014.9,0.004]]]
["binance-futures","BTCUSDT",1750753841515,[[105050.0,7.563],[105049.9,0.007],[105049.8,0.002],[105049.0,0.856],[105048.9,0.479]],[[105050.1,12.551],[105050.2,0.006],[105050.3,0.002],[105050.4,0.002],[105050.8,0.012]]]
["binance-futures","BTCUSDT",1750753883034,[[105060.8,3.487],[105060.7,0.098],[105060.6,0.002],[105059.9,0.003],[105059.8,0.096]],[[105060.9,12.593],[105061.0,0.01],[105061.1,0.004],[105061.2,0.044],[105061.5,0.004]]]
["binance-futures","BTCUSDT",1750753925113,[[105008.8,7.519],[105008.7,0.288],[105008.6,0.002],[105007.6,0.012],[105007.0,0.002]],[[105008.9,16.289],[105009.0,0.008],[105009.6,0.002],[105010.6,0.049],[105010.7,0.002]]]
["binance-futures","BTCUSDT",1750753959403,[[105031.5,9.517],[105031.4,0.004],[105031.3,0.002],[105030.6,0.002],[105030.2,0.002]],[[105031.6,6.57],[105031.7,0.003],[105032.0,0.016],[105032.1,0.002],[105033.4,0.005]]]
["binance-futures","BTCUSDT",1750753981918,[[105012.4,0.056],[105012.3,0.002],[105011.8,0.002],[105008.6,0.002],[105008.0,0.002]],[[105012.5,22.26],[105012.6,0.002],[105012.7,0.002],[105013.4,0.002],[105013.5,1.997]]]
["binance-futures","BTCUSDT",1750754043234,[[104817.5,0.687],[104817.4,0.911],[104817.3,0.002],[104816.5,0.049],[104816.0,0.001]],[[104817.6,20.193],[104817.7,0.004],[104817.9,0.002],[104818.0,0.002],[104818.3,0.15]]]
["binance-futures","BTCUSDT",1750754056139,[[104836.5,3.79],[104836.4,0.059],[104836.3,0.002],[104836.2,0.33],[104836.1,1.569]],[[104836.6,6.687],[104836.7,0.006],[104836.8,0.002],[104837.1,0.002],[104837.2,0.191]]]
["binance-futures","BTCUSDT",1750754111461,[[104961.4,18.088],[104961.3,0.006],[104961.2,0.002],[104961.0,0.002],[104960.9,0.361]],[[104961.5,4.228],[104961.6,0.006],[104963.6,0.001],[104964.3,0.014],[104964.4,0.709]]]
["binance-futures","BTCUSDT",1750754159920,[[104951.4,4.476],[104951.3,0.002],[104951.0,0.002],[104950.7,0.147],[104950.6,0.004]],[[104951.5,10.152],[104951.6,0.006],[104952.0,0.002],[104952.4,0.044],[104952.5,0.098]]]
["binance-futures","BTCUSDT",1750754194330,[[105050.2,1.857],[105050.1,0.002],[105048.6,0.007],[105047.9,0.15],[105046.3,0.002]],[[105050.3,16.194],[105050.4,0.004],[105050.5,0.254],[105050.6,0.255],[105050.7,0.006]]]
["binance-futures","BTCUSDT",1750754245821,[[105072.1,2.008],[105072.0,0.002],[105071.5,0.002],[105070.8,0.002],[105070.0,0.007]],[[105072.2,9.398],[105072.3,0.72],[105072.4,0.503],[105072.5,0.502],[105072.8,0.012]]]
["binance-futures","BTCUSDT",1750754270618,[[105051.6,23.629],[105051.5,0.044],[105051.4,2.865],[105051.3,0.003],[105051.2,0.002]],[[105051.7,0.009],[105051.8,0.002],[105053.1,0.001],[105054.3,0.042],[105055.4,0.01]]]
["binance-futures","BTCUSDT",1750754336070,[[105067.0,0.196],[105066.9,0.002],[105066.6,0.002],[105066.2,0.002],[105065.6,0.002]],[[105067.1,22.984],[105067.2,0.012],[105067.3,0.048],[105068.3,0.221],[105072.4,0.002]]]
["binance-futures","BTCUSDT",1750754368769,[[105115.2,0.477],[105115.1,0.002],[105114.7,0.002],[105114.2,0.002],[105111.4,0.002]],[[105115.3,14.459],[105115.4,1.015],[105115.5,0.508],[105115.6,0.502],[105115.7,0.596]]]
["binance-futures","BTCUSDT",1750754417004,[[105089.3,12.493],[105089.2,0.815],[105088.8,0.208],[105088.7,0.096]],[[105089.4,1.596],[105089.5,0.002],[105090.0,0.003],[105090.2,0.002],[105090.6,0.002]]]
["binance-futures","BTCUSDT",1750754462179,[[105057.1,11.425],[105057.0,0.004],[105056.7,0.002],[105056.6,0.002],[105055.8,0.301]],[[105057.2,11.255],[105057.3,0.006],[105057.4,0.002],[105058.1,0.04],[105060.9,0.011]]]
["binance-futures","BTCUSDT",1750754499210,[[105057.2,2.488],[105057.1,0.003],[105056.8,0.002],[105056.6,0.002],[105054.9,0.002]],[[105057.3,11.274],[105057.4,0.042],[105057.5,0.004],[105057.8,0.002],[105058.7,0.208]]]
["binance-futures","BTCUSDT",1750754523500,[[105051.0,8.085],[105050.9,0.004],[105050.1,0.002],[105050.0,0.738],[105049.9,0.003]],[[105051.1,13.146],[105051.2,0.004],[105051.3,0.002],[105051.5,0.002],[105051.8,0.108]]]
["binance-futures","BTCUSDT",1750754593108,[[105040.0,1.773],[105039.9,0.002],[105039.0,0.002],[105038.3,0.002]],[[105040.1,23.433],[105040.2,0.006],[105040.3,0.002],[105041.0,0.002],[105041.1,0.002]]]
["binance-futures","BTCUSDT",1750754609203,[[105037.7,6.572],[105037.6,0.005],[105036.9,0.002],[105036.8,0.002],[105036.3,0.119]],[[105037.8,14.735],[105037.9,0.008],[105038.0,0.004],[105038.3,0.002],[105038.5,0.001]]]
["binance-futures","BTCUSDT",1750754667358,[[104980.1,10.774],[104976.7,0.229],[104976.6,0.713],[104974.9,0.132],[104974.6,0.424]],[[104980.2,15.548],[104980.3,0.004],[104980.4,0.118],[104980.5,0.002],[104980.7,0.096]]]
["binance-futures","BTCUSDT",1750754720721,[[105042.9,17.53],[105042.8,0.006],[105042.6,0.002],[105042.1,0.002],[105042.0,0.002]],[[105043.0,6.804],[105043.1,0.008],[105043.5,0.105],[105043.6,0.002],[105044.1,0.096]]]
["binance-futures","BTCUSDT",1750754758419,[[105080.2,3.638],[105080.1,0.004],[105080.0,4.551],[105079.9,0.005],[105079.8,0.098]],[[105080.3,8.506],[105080.4,0.004],[105081.5,0.038],[105081.6,0.017],[105081.9,0.279]]]
["binance-futures","BTCUSDT",1750754817494,[[105016.6,13.146],[105016.5,0.479],[105016.4,0.048],[105016.3,0.002],[105016.0,0.002]],[[105016.7,5.725],[105016.8,0.006],[105016.9,0.002],[105018.3,0.002],[105018.8,0.001]]]
["binance-futures","BTCUSDT",1750754847494,[[104991.0,11.798],[104990.9,0.376],[104990.8,0.133],[104990.4,0.004],[104990.3,0.001]],[[104991.1,0.361],[104991.2,0.002],[104991.4,0.002],[104992.1,0.002],[104992.4,0.002]]]
["binance-futures","BTCUSDT",1750754915607,[[105004.8,10.964],[105004.7,0.1],[105004.6,0.002],[105004.4,0.002],[105003.8,0.002]],[[105004.9,4.128],[105005.0,0.002],[105005.4,0.002],[105006.2,0.002],[105006.4,0.002]]]
["binance-futures","BTCUSDT",1750754949794,[[104978.0,5.58],[104977.9,0.002],[104977.3,0.003],[104976.2,0.002],[104975.6,0.04]],[[104978.1,12.169],[104978.2,0.008],[104978.3,0.002],[104978.4,0.002],[104978.9,0.072]]]
["binance-futures","BTCUSDT",1750755003756,[[104955.0,9.376],[104954.9,0.004],[104954.6,0.096],[104954.5,0.004],[104954.2,0.002]],[[104955.1,6.824],[104955.2,0.004],[104956.2,0.004],[104957.5,0.006],[104960.3,0.004]]]
["binance-futures","BTCUSDT",1750755047048,[[104929.3,8.338],[104929.2,0.101],[104929.1,0.002],[104929.0,0.002],[104927.4,0.003]],[[104929.4,8.555],[104929.5,0.006],[104929.6,0.018],[104929.7,0.002],[104929.9,0.04]]]
["binance-futures","BTCUSDT",1750755087230,[[104950.0,12.396],[104949.9,0.004],[104948.9,0.002],[104948.6,0.072],[104948.5,0.042]],[[104950.1,1.843],[104950.2,0.042],[104950.3,0.002],[104950.9,0.002],[104951.0,0.035]]]
["binance-futures","BTCUSDT",1750755112268,[[104938.1,8.877],[104938.0,0.008],[104937.4,0.002],[104937.1,0.024],[104937.0,0.003]],[[104938.2,6.257],[104938.3,0.008],[104938.4,0.002],[104939.0,0.002],[104939.4,0.004]]]
["binance-futures","BTCUSDT",1750755179478,[[104916.8,23.762],[104916.7,0.462],[104916.6,0.388],[104916.3,0.652],[104916.2,1.314]],[[104916.9,3.096],[104917.0,0.048],[104917.1,0.002],[104917.4,0.002],[104917.7,0.005]]]
["binance-futures","BTCUSDT",1750755196703,[[104963.0,3.855],[104962.9,0.102],[104962.8,0.004],[104962.6,0.002],[104962.0,0.002]],[[104963.1,9.382],[104963.2,0.008],[104963.3,0.001],[104963.5,0.002],[104963.9,0.012]]]
["binance-futures","BTCUSDT",1750755276112,[[104885.2,15.893],[104885.1,0.008],[104885.0,0.002],[104884.6,0.096],[104884.5,0.002]],[[104885.3,4.235],[104885.4,0.002],[104886.0,0.002],[104886.3,0.002],[104886.7,0.038]]]
["binance-futures","BTCUSDT",1750755283849,[[104906.7,15.507],[104906.6,0.002],[104906.1,0.096],[104906.0,0.004],[104904.6,0.002]],[[104906.8,9.071],[104906.9,0.088],[104907.0,0.004],[104907.3,0.002],[104907.4,0.657]]]
["binance-futures","BTCUSDT",1750755351920,[[104895.7,9.003],[104895.6,0.004],[104895.0,0.3],[104894.9,0.002],[104894.5,0.002]],[[104895.8,11.385],[104895.9,0.006],[104896.5,0.002],[104896.8,0.002],[104897.1,0.002]]]
["binance-futures","BTCUSDT",1750755410042,[[104912.2,24.218],[104912.1,2.144],[104912.0,0.023],[104911.9,0.102],[104911.7,0.202]],[[104912.3,0.32],[104912.4,0.012],[104912.5,0.087],[104912.7,0.04],[104914.6,0.01]]]
["binance-futures","BTCUSDT",1750755440771,[[104938.8,9.636],[104938.7,0.1],[104938.6,0.004],[104938.5,0.002],[104937.8,0.002]],[[104938.9,10.867],[104939.0,0.008],[104939.1,0.674],[104939.2,0.032],[104939.4,0.002]]]
["binance-futures","BTCUSDT",1750755466933,[[104908.8,5.914],[104908.7,0.1],[104908.6,0.002],[104908.1,0.003],[104907.4,0.002]],[[104908.9,7.889],[104909.0,0.004],[104909.1,0.002],[104909.7,0.039],[104909.8,0.002]]]
["binance-futures","BTCUSDT",1750755547921,[[104951.7,20.844],[104951.6,0.006],[104951.5,0.002],[104951.4,0.003],[104951.3,1.443]],[[104951.8,3.726],[104951.9,0.002],[104952.0,0.002],[104952.2,0.006],[104952.3,0.001]]]
["binance-futures","BTCUSDT",1750755608621,[[104960.1,13.137],[104960.0,0.344],[104959.9,0.004],[104959.4,0.002],[104958.7,0.007]],[[104960.2,8.347],[104960.3,0.004],[104960.6,0.002],[104961.7,0.088],[104962.5,0.002]]]
["binance-futures","BTCUSDT",1750755650637,[[104942.2,8.916],[104942.1,0.004],[104941.8,0.15],[104941.7,0.002],[104941.6,0.002]],[[104942.3,4.211],[104942.4,0.002],[104942.5,0.002],[104942.6,1.075],[104947.1,0.002]]]
["binance-futures","BTCUSDT",1750755692458,[[104992.4,8.45],[104992.3,0.079],[104992.2,0.317],[104991.9,0.002],[104991.5,0.073]],[[104992.5,8.729],[104992.6,0.571],[104992.7,0.504],[104992.8,1.432],[104992.9,1.929]]]
["binance-futures","BTCUSDT",1750755714564,[[104938.6,2.373],[104938.5,0.004],[104936.7,0.002]],[[104938.7,9.968],[104938.8,0.006],[104939.4,0.002],[104939.6,0.072],[104939.7,0.002]]]
["binance-futures","BTCUSDT",1750755784881,[[104947.2,17.488],[104947.1,0.008],[104947.0,0.002],[104946.9,0.002],[104946.2,0.004]],[[104947.3,8.825],[104947.4,0.004],[104947.6,0.097],[104947.7,0.002],[104947.8,0.002]]]
["binance-futures","BTCUSDT",1750755804520,[[104981.2,2.819],[104981.1,0.004],[104980.4,0.002],[104980.0,0.01],[104979.9,0.002]],[[104981.3,9.966],[104981.4,0.01],[104981.5,0.002],[104982.2,0.002],[104982.4,0.002]]]
["binance-futures","BTCUSDT",1750755856672,[[104993.8,5.11],[104993.7,0.098],[104993.6,0.002],[104993.3,0.011],[104992.9,0.002]],[[104993.9,9.003],[104994.0,0.002],[104994.1,0.248],[104994.2,0.178],[104994.3,0.017]]]
["binance-futures","BTCUSDT",1750755886738,[[104979.3,1.602],[104979.2,0.002],[104978.0,0.001],[104977.1,0.002],[104976.5,0.002]],[[104979.4,23.057],[104979.5,0.004],[104980.0,0.001],[104980.9,0.004],[104981.0,0.002]]]
["binance-futures","BTCUSDT",1750755956369,[[104987.1,2.73],[104987.0,0.004],[104986.6,0.002],[104986.0,0.002],[104985.0,0.002]],[[104987.2,10.513],[104987.3,0.201],[104987.4,0.002],[104987.5,0.096],[104987.7,0.086]]]
["binance-futures","BTCUSDT",1750756008634,[[105034.1,11.519],[105033.5,1.702],[105033.3,0.896],[105032.6,4.364],[105032.5,20.554]],[[105034.2,0.014],[105034.3,0.049],[105035.1,0.002],[105035.3,0.078],[105036.6,0.124]]]
["binance-futures","BTCUSDT",1750756035828,[[105164.5,4.781],[105164.4,0.002],[105163.6,0.002],[105162.7,0.066],[105162.6,0.135]],[[105164.6,5.229],[105164.7,0.048],[105164.8,0.011],[105165.0,0.002],[105165.8,0.03]]]
["binance-futures","BTCUSDT",1750756056326,[[105218.7,21.887],[105218.6,0.408],[105218.5,0.002],[105218.4,0.044],[105218.3,0.293]],[[105218.8,3.438],[105218.9,0.701],[105219.0,0.006],[105219.5,0.003],[105220.0,0.662]]]
["binance-futures","BTCUSDT",1750756124554,[[105131.9,0.155],[105131.8,0.004],[105131.2,0.002],[105130.8,0.002],[105130.0,0.001]],[[105132.0,21.68],[105132.1,0.006],[105132.2,0.002],[105132.5,0.002],[105132.6,0.768]]]
["binance-futures","BTCUSDT",1750756173024,[[105004.8,0.283],[105004.7,0.002],[105003.6,0.003],[105003.5,0.005],[105003.0,0.001]],[[105004.9,10.143],[105005.0,0.617],[105005.1,0.032],[105005.4,0.098],[105005.7,0.04]]]
["binance-futures","BTCUSDT",1750756212301,[[104990.0,6.949],[104989.9,0.06],[104989.8,0.004],[104989.6,0.2],[104988.7,0.098]],[[104990.1,2.801],[104990.2,0.04],[104990.3,0.002],[104990.7,0.002],[104991.5,0.04]]]
["binance-futures","BTCUSDT",1750756254078,[[104999.9,8.442],[104999.8,0.004],[104999.7,0.2],[104999.6,0.004],[104999.2,0.002]],[[105000.0,6.032],[105000.1,0.004],[105000.7,0.002],[105001.3,0.002],[105002.4,0.101]]]
["binance-futures","BTCUSDT",1750756276686,[[104975.8,1.966],[104975.7,0.098],[104975.6,0.002],[104975.5,0.04],[104973.6,0.013]],[[104975.9,7.097],[104976.0,0.006],[104976.1,0.002],[104976.7,0.067],[104976.8,0.004]]]
["binance-futures","BTCUSDT",1750756339725,[[105006.8,6.206],[105006.7,0.29],[105006.6,0.002],[105006.5,0.002],[105005.9,0.51]],[[105006.9,1.355],[105007.0,0.006],[105007.5,0.002],[105008.8,0.05],[105008.9,0.006]]]
["binance-futures","BTCUSDT",1750756359327,[[104982.3,0.687],[104982.2,0.002],[104981.4,0.002],[104981.1,0.006],[104978.3,0.104]],[[104982.4,21.26],[104982.5,0.062],[104982.6,0.003],[104983.4,0.002],[104983.8,0.161]]]
["binance-futures","BTCUSDT",1750756412478,[[104985.8,6.975],[104985.7,0.104],[104985.6,0.004],[104984.8,0.001],[104984.7,0.003]],[[104985.9,3.795],[104986.0,0.006],[104986.2,0.011],[104986.3,0.002],[104986.5,0.002]]]
["binance-futures","BTCUSDT",1750756443891,[[105035.1,8.3],[105035.0,0.105],[105034.9,0.002],[105034.8,0.004],[105034.5,0.04]],[[105035.2,6.375],[105035.3,0.005],[105035.4,0.002],[105035.8,0.002],[105035.9,0.008]]]
["binance-futures","BTCUSDT",1750756506547,[[105013.1,6.348],[105013.0,0.25],[105012.9,0.002],[105012.6,1.427],[105011.9,0.994]],[[105013.2,0.599],[105013.3,0.002],[105013.8,0.002],[105014.0,0.103],[105014.1,0.004]]]
["binance-futures","BTCUSDT",1750756557760,[[105076.0,6.655],[105075.9,0.098],[105075.8,0.002],[105075.2,0.096],[105075.0,0.002]],[[105076.1,12.664],[105076.2,3.016],[105076.3,0.002],[105076.6,0.002],[105076.9,0.096]]]
["binance-futures","BTCUSDT",1750756588325,[[105088.6,3.382],[105088.5,0.002],[105088.4,0.002],[105088.2,0.002],[105087.9,0.002]],[[105088.7,20.988],[105088.8,0.006],[105088.9,0.002],[105089.0,0.408],[105089.1,0.046]]]
["binance-futures","BTCUSDT",1750756627926,[[105080.3,8.29],[105080.2,0.102],[105080.1,0.002],[105080.0,0.002],[105079.8,0.002]],[[105080.4,7.749],[105080.5,0.005],[105081.3,0.005],[105081.9,0.011],[105088.7,0.213]]]
["binance-futures","BTCUSDT",1750756674378,[],[[105088.9,20.022],[105090.0,0.12],[105090.3,3.849],[105090.4,6.491],[105090.6,3.876]]]
["binance-futures","BTCUSDT",1750756697416,[[105055.6,9.915],[105055.5,0.006],[105054.6,0.002],[105054.5,0.001],[105053.3,0.117]],[[105055.7,5.932],[105055.8,0.009],[105055.9,0.002],[105056.0,0.002],[105056.3,0.038]]]
["binance-futures","BTCUSDT",1750756779198,[[105149.9,26.265],[105149.8,0.002],[105149.4,0.072],[105149.3,0.002],[105149.0,0.002]],[[105150.0,1.421],[105150.1,0.002],[105151.0,0.002],[105151.6,0.018],[105151.7,0.002]]]
["binance-futures","BTCUSDT",1750756821731,[[105219.8,14.714],[105219.7,0.1],[105219.6,0.002],[105219.1,0.002],[105217.4,0.127]],[[105219.9,4.765],[105220.0,0.109],[105220.1,0.002],[105220.9,0.002],[105221.1,0.011]]]
["binance-futures","BTCUSDT",1750756842786,[[105236.7,22.184],[105236.6,0.8],[105236.5,3.346],[105236.4,0.002]],[[105236.8,0.352],[105236.9,0.002],[105237.1,0.002],[105238.2,0.004],[105240.0,0.106]]]
["binance-futures","BTCUSDT",1750756900772,[[105181.8,6.008],[105181.7,0.103],[105181.6,0.004],[105181.5,0.002],[105181.4,0.002]],[[105181.9,6.601],[105182.0,0.01],[105182.1,0.002],[105182.4,0.002],[105183.1,0.096]]]
["binance-futures","BTCUSDT",1750756922784,[[105185.4,6.614],[105185.3,0.006],[105185.1,0.002],[105184.9,0.072],[105184.8,0.002]],[[105185.5,3.195],[105185.6,0.002],[105186.2,0.094],[105186.3,0.04],[105189.1,0.002]]]
["binance-futures","BTCUSDT",1750756971243,[[105194.3,15.354],[105194.2,0.232],[105194.1,0.005],[105194.0,0.106],[105193.7,0.002]],[[105194.4,4.168],[105194.5,0.002],[105194.9,0.002],[105195.6,0.042],[105197.4,0.223]]]
["binance-futures","BTCUSDT",1750757007322,[[105248.4,12.74],[105248.3,0.079],[105248.2,0.002],[105247.9,0.022]],[[105248.5,12.469],[105248.6,0.006],[105248.7,0.001],[105248.9,0.004],[105249.9,0.225]]]
["binance-futures","BTCUSDT",1750757068839,[[105300.8,23.896],[105300.7,0.256],[105300.6,1.677],[105300.5,1.94],[105300.4,0.867]],[[105300.9,0.091],[105301.0,0.002],[105301.8,0.002],[105304.0,0.189],[105305.4,0.014]]]
["binance-futures","BTCUSDT",1750757113621,[[105285.3,9.575],[105285.2,0.455],[105285.1,0.004],[105285.0,0.005],[105282.7,0.5]],[[105285.4,4.395],[105285.5,0.002],[105285.6,1.076],[105285.7,0.004],[105286.0,0.002]]]
["binance-futures","BTCUSDT",1750757144374,[[105350.0,5.633],[105349.9,0.007],[105349.1,0.002],[105349.0,0.002],[105348.8,0.041]],[[105350.1,14.709],[105350.2,0.014],[105350.3,0.004],[105350.4,0.002],[105351.6,0.002]]]
["binance-futures","BTCUSDT",1750757177851,[[105323.5,11.024],[105323.4,0.004],[105323.2,0.038],[105323.1,0.014],[105322.8,0.044]],[[105323.6,7.83],[105323.7,4.526],[105323.8,0.014],[105324.0,0.035],[105324.2,0.005]]]
["binance-futures","BTCUSDT",1750757219949,[[105326.7,4.199],[105326.6,0.002],[105325.7,0.095],[105325.6,0.002],[105325.4,0.002]],[[105326.8,8.236],[105326.9,0.008],[105328.4,0.002],[105329.5,0.002],[105330.0,0.003]]]
["binance-futures","BTCUSDT",1750757241690,[[105334.7,9.586],[105334.6,0.007],[105334.3,0.044],[105334.2,0.002],[105333.9,0.095]],[[105334.8,8.866],[105334.9,0.004],[105335.3,0.002],[105335.4,0.084],[105335.5,0.004]]]
["binance-futures","BTCUSDT",1750757297788,[[105374.4,7.185],[105372.5,2.279],[105372.3,1.679],[105371.8,2.35],[105371.3,1.457]],[[105374.8,0.003],[105375.2,0.01],[105376.0,0.002],[105376.9,1.436],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1750757318275,[[105480.3,6.83],[105480.2,0.103],[105480.1,0.004],[105480.0,0.002],[105479.9,0.002]],[[105480.4,4.318],[105480.5,0.012],[105482.2,0.095],[105483.0,0.095],[105483.7,0.003]]]
["binance-futures","BTCUSDT",1750757376752,[[105434.7,2.714],[105434.6,0.002],[105433.4,0.001]],[[105434.8,9.122],[105434.9,0.004],[105435.1,0.001],[105435.5,0.118],[105435.6,0.002]]]
["binance-futures","BTCUSDT",1750757429941,[[105369.9,7.954],[105369.8,0.002],[105369.5,0.095],[105369.4,0.002],[105369.3,0.021]],[[105370.0,7.585],[105370.1,0.002],[105370.2,0.002],[105370.5,0.157],[105370.6,0.004]]]
["binance-futures","BTCUSDT",1750757450104,[[105370.1,8.289],[105370.0,0.364],[105369.9,0.004],[105369.0,0.05],[105368.9,0.002]],[[105370.2,6.13],[105370.3,0.004],[105370.9,0.004],[105371.4,0.002],[105372.2,0.208]]]
["binance-futures","BTCUSDT",1750757494105,[[105378.7,2.614],[105378.6,0.191],[105378.5,0.002],[105378.3,0.002],[105377.6,0.174]],[[105378.8,13.314],[105378.9,0.002],[105379.3,0.039],[105379.4,0.002],[105380.0,0.002]]]
["binance-futures","BTCUSDT",1750757526108,[[105406.6,6.552],[105406.5,0.102],[105406.4,0.002],[105406.3,0.686],[105405.0,0.002]],[[105406.7,7.119],[105406.8,0.008],[105406.9,0.002],[105407.0,0.04],[105407.1,0.095]]]
["binance-futures","BTCUSDT",1750757589187,[[105361.2,8.332],[105361.1,0.13],[105361.0,0.058],[105360.9,0.003],[105360.7,0.002]],[[105361.3,6.87],[105361.4,0.018],[105361.5,0.039],[105362.0,0.021],[105364.5,0.447]]]
["binance-futures","BTCUSDT",1750757593628,[[105369.3,12.44],[105369.2,0.11],[105369.1,0.006],[105368.9,0.002],[105367.6,0.002]],[[105369.4,5.926],[105369.5,0.002],[105369.8,0.002],[105370.0,0.001],[105370.2,0.048]]]
["binance-futures","BTCUSDT",1750757665442,[[105272.5,3.304],[105272.4,0.002],[105271.7,0.007],[105271.5,0.002],[105271.1,0.002]],[[105272.6,13.567],[105272.7,0.039],[105272.8,0.002],[105273.0,0.098],[105273.1,0.002]]]
["binance-futures","BTCUSDT",1750757700821,[[105267.7,6.575],[105267.6,0.005],[105266.9,0.001],[105266.7,0.002],[105266.6,0.011]],[[105267.8,4.941],[105267.9,0.004],[105268.2,0.002],[105268.8,0.002],[105269.5,0.001]]]
["binance-futures","BTCUSDT",1750757744086,[[105342.4,0.83],[105342.3,0.002],[105342.2,0.011],[105342.1,0.002],[105341.9,0.009]],[[105342.5,19.73],[105342.6,0.01],[105342.7,0.004],[105342.8,0.46],[105342.9,0.153]]]
["binance-futures","BTCUSDT",1750757766560,[[105308.1,8.522],[105308.0,0.002],[105307.4,0.01],[105307.3,0.017],[105307.1,0.002]],[[105308.2,18.112],[105308.3,0.002],[105308.8,0.039],[105308.9,0.097],[105309.0,0.002]]]
["binance-futures","BTCUSDT",1750757821378,[[105282.5,3.012],[105282.4,0.003],[105282.0,0.002],[105281.4,0.003],[105280.8,0.003]],[[105282.6,17.733],[105282.7,0.006],[105282.8,0.002],[105282.9,0.002],[105283.4,0.002]]]
["binance-futures","BTCUSDT",1750757844366,[[105282.6,0.251],[105282.5,0.515],[105282.4,0.002],[105282.0,0.002],[105280.8,0.001]],[[105282.7,11.791],[105282.8,0.008],[105282.9,0.004],[105283.1,0.002],[105283.2,0.929]]]
["binance-futures","BTCUSDT",1750757905494,[[105225.1,0.645],[105225.0,0.002],[105224.4,0.002],[105221.9,0.002],[105221.5,0.044]],[[105225.2,10.468],[105225.3,0.011],[105225.4,0.002],[105226.2,0.002],[105226.5,0.152]]]
["binance-futures","BTCUSDT",1750757920083,[[105223.2,11.973],[105223.1,0.002],[105222.3,0.002],[105222.2,0.044],[105222.1,0.002]],[[105223.3,6.951],[105223.4,0.006],[105224.3,0.004],[105224.5,0.001],[105224.6,0.02]]]
["binance-futures","BTCUSDT",1750757984385,[[105228.2,5.147],[105228.1,0.004],[105227.5,0.002],[105226.9,0.004],[105226.5,0.096]],[[105228.3,13.704],[105228.4,0.01],[105228.5,0.05],[105230.4,0.002],[105230.5,0.805]]]
["binance-futures","BTCUSDT",1750758029336,[[105184.9,10.622],[105184.8,0.889],[105184.7,1.168],[105184.6,0.006],[105184.3,0.002]],[[105185.0,0.14],[105185.1,0.002],[105185.5,0.004],[105185.9,0.002],[105186.0,0.038]]]
["binance-futures","BTCUSDT",1750758066368,[[105190.1,7.783],[105190.0,0.009],[105189.8,0.003],[105188.2,0.006],[105188.1,0.001]],[[105190.2,17.189],[105190.3,0.238],[105190.4,0.01],[105190.7,0.005],[105190.8,0.002]]]
["binance-futures","BTCUSDT",1750758130201,[[105190.9,3.662],[105190.8,0.13],[105190.7,0.002],[105190.5,0.001],[105190.3,0.011]],[[105191.0,13.745],[105191.1,0.17],[105191.2,0.008],[105191.8,0.002],[105191.9,0.002]]]
["binance-futures","BTCUSDT",1750758154212,[[105205.4,0.339],[105205.3,0.195],[105205.2,0.002],[105204.4,0.001],[105203.8,0.002]],[[105205.5,11.249],[105205.6,0.014],[105205.7,0.004],[105206.4,0.001],[105206.5,0.002]]]
["binance-futures","BTCUSDT",1750758210706,[[105216.7,5.603],[105216.6,0.194],[105216.5,0.002],[105216.4,0.002],[105216.0,0.004]],[[105216.8,12.138],[105216.9,0.012],[105217.0,0.004],[105217.3,0.004],[105218.9,0.003]]]
["binance-futures","BTCUSDT",1750758246639,[[105248.9,7.478],[105248.8,0.004],[105248.5,0.001],[105248.4,0.002],[105248.1,0.19]],[[105249.0,10.083],[105249.1,0.006],[105249.9,0.068],[105250.0,0.136],[105250.3,0.002]]]
["binance-futures","BTCUSDT",1750758294351,[[105265.2,5.436],[105265.1,0.004],[105264.9,0.004],[105264.8,0.514],[105264.7,0.002]],[[105265.3,7.807],[105265.4,0.004],[105265.8,0.006],[105266.2,0.004],[105269.9,0.719]]]
["binance-futures","BTCUSDT",1750758318872,[[105244.7,3.403],[105244.6,0.008],[105244.3,0.002],[105243.7,0.002],[105242.7,0.002]],[[105244.8,8.139],[105244.9,0.009],[105245.2,0.002],[105245.6,0.002],[105246.3,0.041]]]
["binance-futures","BTCUSDT",1750758377884,[[105251.7,10.797],[105251.6,0.008],[105251.5,0.072],[105251.4,0.002],[105251.3,0.096]],[[105251.8,0.4],[105252.1,0.003],[105252.2,0.002],[105252.5,0.002],[105252.7,0.002]]]
["binance-futures","BTCUSDT",1750758405088,[[105257.5,12.038],[105257.4,0.011],[105257.3,0.002],[105257.2,0.002],[105257.1,0.392]],[[105257.6,9.882],[105257.7,0.01],[105257.8,0.004],[105258.8,0.037],[105258.9,0.002]]]
["binance-futures","BTCUSDT",1750758470719,[[105181.0,1.994],[105180.9,0.002],[105180.0,0.015],[105179.9,0.002],[105174.4,0.004]],[[105181.1,12.206],[105181.2,0.006],[105181.3,0.002],[105181.4,0.002],[105181.6,0.004]]]
["binance-futures","BTCUSDT",1750758487939,[[105187.6,11.793],[105187.5,0.006],[105186.7,0.002],[105186.5,0.289],[105186.4,0.002]],[[105187.7,0.655],[105187.8,0.437],[105187.9,0.002],[105188.7,0.002],[105189.1,0.002]]]
["binance-futures","BTCUSDT",1750758556749,[[105239.8,0.411],[105239.7,0.002],[105239.0,0.002],[105238.4,0.002],[105238.2,0.002]],[[105239.9,9.738],[105240.0,0.051],[105240.1,0.004],[105240.8,0.096],[105244.1,0.237]]]
["binance-futures","BTCUSDT",1750758609572,[[105216.4,8.778],[105216.3,0.004],[105214.9,0.04],[105213.9,0.002],[105211.5,0.815]],[[105216.5,11.071],[105216.6,0.17],[105216.7,0.004],[105217.1,0.115],[105221.8,0.133]]]
["binance-futures","BTCUSDT",1750758656226,[[105194.9,0.367],[105194.8,0.002],[105194.4,0.004],[105194.3,0.002],[105194.0,0.002]],[[105180.1,8.137],[105180.2,0.046],[105180.3,0.002],[105181.4,0.013],[105181.5,0.013]]]
["binance-futures","BTCUSDT",1750758678193,[[105194.9,0.367],[105194.8,0.002],[105194.4,0.004],[105194.3,0.002],[105194.0,0.002]],[[105171.0,5.741],[105171.1,0.008],[105171.3,0.096],[105171.9,0.002],[105172.3,0.04]]]
["binance-futures","BTCUSDT",1750758746478,[[105201.9,8.827],[105201.8,0.005],[105201.3,0.002],[105200.0,0.408],[105199.9,0.202]],[[105202.0,11.122],[105202.1,0.01],[105202.2,0.004],[105202.3,0.002],[105203.7,0.098]]]
["binance-futures","BTCUSDT",1750758809601,[[105154.6,1.005],[105154.5,0.002],[105154.3,0.002],[105154.2,0.003],[105153.9,0.099]],[[105154.7,8.991],[105154.8,0.006],[105154.9,0.01],[105155.0,0.004],[105155.1,0.002]]]
["binance-futures","BTCUSDT",1750758845572,[[105169.2,17.838],[105169.1,0.007],[105169.0,0.002],[105168.9,0.002],[105168.5,0.002]],[[105169.3,1.119],[105169.4,0.002],[105169.6,0.003],[105169.8,0.002],[105170.0,0.001]]]
["binance-futures","BTCUSDT",1750758900760,[[105183.7,21.932],[105183.6,0.502],[105183.5,0.504],[105183.3,0.002],[105183.2,0.502]],[[105183.8,2.643],[105183.9,0.002],[105184.5,0.002],[105185.1,0.002],[105185.9,0.002]]]
["binance-futures","BTCUSDT",1750758924668,[[105182.0,10.202],[105181.9,0.556],[105181.8,0.532],[105181.7,0.079],[105181.6,0.091]],[[105182.1,7.145],[105182.2,0.018],[105182.3,0.002],[105182.4,0.063],[105182.5,0.005]]]
["binance-futures","BTCUSDT",1750758984880,[[105164.2,7.825],[105164.1,0.004],[105163.6,0.002],[105162.8,0.061],[105162.7,0.002]],[[105164.3,12.186],[105164.4,0.606],[105164.5,0.05],[105164.6,0.045],[105164.7,0.047]]]
["binance-futures","BTCUSDT",1750759016219,[[105169.4,12.619],[105169.3,0.699],[105169.2,0.1],[105169.0,0.106],[105168.9,0.558]],[[105169.5,8.372],[105169.6,0.004],[105169.8,0.002],[105170.0,0.106],[105170.1,0.002]]]
["binance-futures","BTCUSDT",1750759081142,[[105112.0,4.615],[105111.9,0.002],[105111.8,0.002],[105111.7,0.044],[105111.6,0.002]],[[105112.1,10.203],[105112.2,0.014],[105112.3,0.002],[105113.3,0.04],[105113.7,0.002]]]
["binance-futures","BTCUSDT",1750759099348,[[105145.5,16.034],[105145.4,0.008],[105145.3,0.002],[105144.9,0.09],[105144.8,0.002]],[[105145.6,8.2],[105145.7,0.006],[105146.7,0.011],[105146.8,0.004],[105146.9,0.002]]]
["binance-futures","BTCUSDT",1750759178166,[[105152.0,12.511],[105151.9,0.052],[105151.8,0.002],[105151.4,1.0],[105151.3,0.002]],[[105152.1,21.493],[105152.2,1.165],[105152.3,0.004],[105153.1,0.008],[105153.5,0.002]]]
["binance-futures","BTCUSDT",1750759224810,[[105152.0,20.124],[105151.9,0.143],[105151.8,0.004],[105151.0,0.098],[105150.2,0.002]],[[105152.1,17.732],[105152.2,1.165],[105152.3,0.004],[105152.6,0.01],[105152.8,0.038]]]
["binance-futures","BTCUSDT",1750759265082,[[105181.6,10.672],[105181.5,0.651],[105181.4,0.012],[105181.1,0.002],[105181.0,0.01]],[[105181.7,1.87],[105181.8,0.003],[105182.4,0.002],[105182.5,0.002],[105183.6,0.001]]]
["binance-futures","BTCUSDT",1750759317602,[[105200.5,2.854],[105200.3,0.002],[105200.2,0.003],[105200.1,0.5],[105200.0,1.653]],[[105200.6,11.328],[105200.7,0.01],[105200.8,0.004],[105201.4,0.145],[105201.5,0.038]]]
["binance-futures","BTCUSDT",1750759356925,[[105198.2,23.65],[105198.1,0.002],[105197.4,0.2],[105197.3,0.152],[105197.1,0.002]],[[105198.3,0.13],[105198.4,0.002],[105199.6,0.002],[105199.7,0.004],[105199.8,0.05]]]
["binance-futures","BTCUSDT",1750759374705,[[105163.2,7.101],[105163.1,0.004],[105162.6,0.006],[105161.9,0.002],[105161.5,0.009]],[[105163.3,9.077],[105163.4,0.004],[105163.5,0.002],[105163.7,0.227],[105163.8,0.567]]]
["binance-futures","BTCUSDT",1750759447598,[[105071.4,12.428],[105071.3,0.955],[105071.2,0.137],[105070.9,0.006],[105070.7,0.001]],[[105071.5,1.255],[105071.6,0.002],[105071.8,0.039],[105071.9,0.002],[105072.1,0.069]]]
["binance-futures","BTCUSDT",1750759496569,[[105103.9,16.016],[105103.8,0.006],[105103.0,0.002],[105102.9,0.002]],[[105104.0,11.546],[105104.1,0.633],[105104.2,0.002],[105104.9,0.002],[105105.3,0.004]]]
["binance-futures","BTCUSDT",1750759518011,[[105107.2,8.211],[105107.1,0.012],[105107.0,0.002],[105106.8,0.042],[105106.7,0.212]],[[105107.3,5.702],[105107.4,0.049],[105107.5,0.017],[105107.7,0.002],[105108.0,0.002]]]
["binance-futures","BTCUSDT",1750759567993,[[105203.4,6.918],[105203.3,0.007],[105203.1,0.117],[105203.0,0.238]],[[105203.5,8.476],[105203.6,0.004],[105204.3,0.099],[105204.4,0.002],[105205.0,0.304]]]
["binance-futures","BTCUSDT",1750759595478,[[105187.6,0.109],[105187.5,0.002],[105186.8,0.002],[105186.7,0.016]],[[105187.7,10.842],[105187.8,0.047],[105187.9,0.004],[105188.2,0.001],[105188.6,0.004]]]
["binance-futures","BTCUSDT",1750759657627,[[105114.2,1.21],[105114.1,0.002],[105112.3,0.018],[105112.2,0.002],[105109.2,0.15]],[[105114.3,16.458],[105114.4,0.007],[105115.3,0.077],[105115.4,0.004],[105115.8,0.002]]]
["binance-futures","BTCUSDT",1750759683535,[[105195.7,15.707],[105195.6,0.046],[105195.5,0.002],[105195.3,0.001],[105195.0,0.002]],[[105195.8,6.856],[105195.9,0.004],[105196.0,0.012],[105196.1,0.002],[105197.7,0.002]]]
["binance-futures","BTCUSDT",1750759744386,[[105209.4,8.631],[105209.3,0.004],[105209.2,0.103],[105209.1,0.002],[105208.7,0.009]],[[105209.5,4.281],[105209.6,0.004],[105209.9,0.002],[105210.0,0.399],[105210.1,0.002]]]
["binance-futures","BTCUSDT",1750759790070,[[105196.6,15.787],[105196.5,0.777],[105196.4,0.046],[105196.3,1.732],[105196.2,0.102]],[[105196.7,6.025],[105196.8,0.002],[105197.0,0.002],[105198.2,0.002],[105198.4,0.046]]]
["binance-futures","BTCUSDT",1750759830961,[[105212.2,15.984],[105212.1,0.237],[105212.0,0.03],[105211.8,0.008],[105211.7,0.039]],[[105212.3,0.302],[105212.4,0.002],[105212.7,0.002],[105214.2,0.002],[105214.8,0.002]]]
["binance-futures","BTCUSDT",1750759885638,[[105227.9,6.534],[105227.8,0.004],[105227.5,0.002],[105226.9,0.002],[105226.8,0.011]],[[105228.0,8.861],[105228.1,0.012],[105228.2,0.012],[105228.3,0.007],[105228.4,0.006]]]
["binance-futures","BTCUSDT",1750759924075,[[105212.3,7.071],[105212.2,0.146],[105212.1,0.126],[105212.0,0.016],[105211.8,0.015]],[[105212.4,6.022],[105212.5,0.028],[105212.6,0.024],[105212.7,0.073],[105212.8,0.043]]]
["binance-futures","BTCUSDT",1750759943011,[[105206.0,17.366],[105205.9,0.002],[105205.5,0.041],[105204.4,0.003],[105203.9,0.003]],[[105206.1,4.572],[105206.2,0.002],[105206.4,0.011],[105206.5,0.004],[105207.4,0.001]]]
["binance-futures","BTCUSDT",1750760018638,[[105135.5,7.762],[105135.4,0.009],[105134.8,0.036],[105134.7,0.002],[105133.4,0.001]],[[105135.6,6.254],[105135.7,0.002],[105135.9,0.038],[105136.0,0.002],[105136.3,0.002]]]
["binance-futures","BTCUSDT",1750760073181,[[105163.7,9.761],[105163.6,0.008],[105162.3,0.002],[105161.9,0.002],[105161.6,0.001]],[[105163.8,9.339],[105163.9,0.012],[105164.0,0.004],[105164.1,0.052],[105164.2,0.122]]]
["binance-futures","BTCUSDT",1750760098292,[[105135.0,11.114],[105134.9,0.006],[105134.8,0.002],[105134.3,0.002],[105134.1,0.293]],[[105135.1,9.541],[105135.2,0.004],[105135.3,0.002],[105135.8,0.039],[105135.9,0.004]]]
["binance-futures","BTCUSDT",1750760150046,[[105096.7,9.778],[105096.6,0.043],[105096.5,0.098],[105096.4,0.003],[105096.0,0.002]],[[105096.8,7.477],[105096.9,0.004],[105097.9,0.002],[105098.1,0.038],[105098.2,0.002]]]
["binance-futures","BTCUSDT",1750760181487,[[105062.3,16.643],[105062.2,0.098],[105062.1,0.002],[105061.8,0.002],[105061.5,0.592]],[[105062.4,5.572],[105062.5,0.002],[105063.6,0.016],[105063.7,0.002],[105066.5,0.042]]]
["binance-futures","BTCUSDT",1750760243033,[[105090.9,14.259],[105090.8,0.006],[105090.7,0.002],[105090.3,0.002],[105090.0,0.001]],[[105091.0,3.858],[105091.1,0.008],[105091.2,0.006],[105091.3,0.002],[105091.4,0.049]]]
["binance-futures","BTCUSDT",1750760269249,[[105095.9,11.85],[105095.8,0.006],[105095.6,0.002],[105094.1,0.002],[105093.9,0.002]],[[105096.0,7.4],[105096.1,0.003],[105096.2,0.022],[105096.3,0.032],[105096.5,0.002]]]
["binance-futures","BTCUSDT",1750760332371,[[105113.8,16.053],[105113.7,0.104],[105113.6,0.004],[105113.4,0.046],[105113.2,0.002]],[[105113.9,2.976],[105114.0,0.006],[105114.3,0.002],[105114.8,0.01],[105114.9,0.004]]]
["binance-futures","BTCUSDT",1750760376127,[[105149.4,13.709],[105149.3,0.006],[105149.2,0.002],[105149.0,0.002],[105148.4,0.044]],[[105149.5,5.283],[105149.6,0.008],[105149.7,0.003],[105149.9,0.345],[105150.0,0.074]]]
["binance-futures","BTCUSDT",1750760418642,[[105226.1,16.141],[105226.0,0.004],[105225.6,0.002],[105225.4,0.002],[105225.3,0.044]],[[105226.2,1.268],[105226.3,0.002],[105226.6,0.002],[105227.0,0.001],[105227.5,0.017]]]
["binance-futures","BTCUSDT",1750760469044,[[105261.1,6.385],[105261.0,0.008],[105260.3,0.002],[105259.4,0.002],[105259.0,0.001]],[[105261.2,8.569],[105261.3,0.006],[105261.9,0.001],[105262.5,0.002],[105262.6,0.303]]]
["binance-futures","BTCUSDT",1750760508348,[[105210.0,0.771],[105209.1,0.002],[105208.0,0.004],[105206.8,0.005],[105206.1,0.011]],[[105210.1,22.306],[105210.2,0.006],[105210.3,0.002],[105210.7,0.002],[105210.9,0.039]]]
["binance-futures","BTCUSDT",1750760528161,[[105210.0,7.276],[105209.9,0.007],[105209.8,0.003],[105209.7,0.002],[105209.5,0.039]],[[105210.1,6.776],[105210.2,0.007],[105211.0,0.106],[105211.1,0.434],[105211.2,0.935]]]
["binance-futures","BTCUSDT",1750760604738,[[105185.6,9.462],[105185.5,0.699],[105185.4,0.21],[105185.2,0.208],[105184.6,0.002]],[[105185.7,7.228],[105185.8,0.006],[105185.9,0.002],[105186.6,0.002],[105186.9,0.001]]]
["binance-futures","BTCUSDT",1750760624001,[[105185.6,6.137],[105185.5,0.006],[105185.4,0.015],[105185.3,0.002],[105185.0,0.013]],[[105185.7,9.114],[105185.8,0.008],[105185.9,0.002],[105186.9,0.163],[105187.0,0.1]]]
["binance-futures","BTCUSDT",1750760709841,[[105172.4,7.311],[105172.3,0.005],[105172.0,0.002],[105171.4,0.002],[105171.0,0.005]],[[105172.5,8.256],[105172.6,0.004],[105173.0,0.002],[105174.4,0.004],[105286.9,0.087]]]
["binance-futures","BTCUSDT",1750760717487,[[105172.4,4.055],[105172.3,0.002],[105172.0,0.002],[105171.4,0.002],[105171.3,0.039]],[[105172.5,8.273],[105172.6,0.006],[105172.7,0.001],[105173.0,0.002],[105173.6,0.072]]]
["binance-futures","BTCUSDT",1750760781962,[[105181.9,7.051],[105181.8,0.006],[105181.4,0.002],[105180.0,0.002],[105176.9,0.001]],[[105182.0,8.59],[105182.1,0.006],[105182.2,0.001],[105182.4,0.002],[105183.0,0.018]]]
["binance-futures","BTCUSDT",1750760846001,[[105108.8,7.849],[105108.7,0.102],[105108.6,0.024],[105108.1,0.004],[105107.6,0.002]],[[105108.9,9.41],[105109.0,0.007],[105109.1,0.004],[105109.2,0.472],[105109.3,0.04]]]
["binance-futures","BTCUSDT",1750760877593,[[105112.9,8.603],[105112.8,0.005],[105112.7,0.074],[105112.6,0.002],[105112.4,0.268]],[[105113.0,1.632],[105113.1,0.002],[105113.3,0.002],[105114.7,0.002],[105115.0,0.002]]]
["binance-futures","BTCUSDT",1750760943753,[[105081.6,7.896],[105081.5,0.005],[105081.3,0.001],[105081.2,0.036],[105081.1,0.002]],[[105081.7,5.313],[105081.8,0.004],[105081.9,0.028],[105082.0,0.002],[105082.3,0.038]]]
["binance-futures","BTCUSDT",1750760986663,[[105086.8,5.983],[105086.7,0.105],[105086.6,0.002],[105086.1,0.002],[105085.9,0.002]],[[105086.9,3.691],[105087.0,0.002],[105087.1,0.002],[105088.0,0.038],[105088.1,0.004]]]
["binance-futures","BTCUSDT",1750761032542,[[105090.2,3.888],[105090.1,0.002],[105090.0,0.001],[105089.6,0.05],[105089.5,0.002]],[[105090.3,6.094],[105090.4,0.004],[105090.5,0.116],[105090.6,0.098],[105091.0,0.285]]]
["binance-futures","BTCUSDT",1750761085528,[[105085.6,2.362],[105085.5,0.002],[105085.3,0.002],[105084.4,0.002],[105081.6,0.001]],[[105085.7,12.939],[105085.8,0.006],[105085.9,0.002],[105086.0,0.002],[105086.1,0.044]]]
["binance-futures","BTCUSDT",1750761130652,[[105077.0,6.519],[105076.7,0.002],[105075.0,0.003],[105074.8,0.002],[105074.6,0.54]],[[105077.1,13.202],[105077.2,0.004],[105077.3,0.002],[105077.7,0.002],[105078.5,0.038]]]
["binance-futures","BTCUSDT",1750761145538,[[105061.5,8.036],[105061.4,0.002],[105061.0,0.002],[105060.3,0.104],[105060.2,0.002]],[[105061.6,6.461],[105061.7,0.249],[105061.8,0.054],[105061.9,0.002],[105062.0,0.002]]]
["binance-futures","BTCUSDT",1750761214174,[[105100.2,8.25],[105100.1,0.002],[105100.0,0.161],[105099.9,0.002],[105099.7,0.002]],[[105100.3,5.334],[105100.4,0.003],[105100.7,0.04],[105101.6,0.096],[105102.4,0.029]]]
["binance-futures","BTCUSDT",1750761232361,[[105123.1,3.437],[105123.0,0.002],[105122.8,0.002],[105121.1,0.002],[105120.5,0.003]],[[105123.2,10.79],[105123.3,0.012],[105123.4,0.005],[105123.7,0.002],[105123.8,0.134]]]
["binance-futures","BTCUSDT",1750761265467,[[105126.0,4.149],[105125.9,0.004],[105124.2,0.002],[105123.2,0.002],[105122.1,0.002]],[[105126.1,8.507],[105126.2,0.008],[105126.9,0.002],[105127.3,0.002],[105127.6,0.038]]]
["binance-futures","BTCUSDT",1750761318964,[[105162.8,5.032],[105162.7,0.007],[105162.6,0.002],[105160.0,0.004],[105159.3,0.002]],[[105162.9,10.985],[105163.0,0.017],[105163.1,0.004],[105163.5,0.009],[105163.6,0.002]]]
["binance-futures","BTCUSDT",1750761381877,[[105177.5,12.95],[105177.4,0.785],[105177.3,0.002],[105177.2,0.002],[105177.1,0.002]],[[105177.6,0.149],[105177.7,0.002],[105178.2,0.002],[105178.9,0.01],[105180.0,0.013]]]
["binance-futures","BTCUSDT",1750761444216,[[105246.2,17.999],[105246.1,0.004],[105246.0,0.004],[105245.9,0.011],[105245.8,0.019]],[[105246.3,2.458],[105246.4,0.002],[105246.7,0.001],[105247.0,0.01],[105247.1,0.003]]]
["binance-futures","BTCUSDT",1750761472270,[[105316.1,7.817],[105316.0,0.097],[105315.9,0.002],[105315.5,0.002],[105314.9,0.002]],[[105316.2,10.124],[105316.3,0.037],[105316.4,0.027],[105316.5,0.015],[105316.7,0.961]]]
["binance-futures","BTCUSDT",1750761531521,[[105265.5,18.55],[105265.4,0.002],[105265.2,0.002],[105265.1,0.002],[105265.0,0.666]],[[105265.6,0.135],[105265.7,0.002],[105266.6,0.002],[105266.9,0.001],[105267.8,0.005]]]
["binance-futures","BTCUSDT",1750761570452,[[105274.1,13.059],[105274.0,0.007],[105273.9,0.008],[105273.8,0.008],[105273.6,0.002]],[[105274.2,1.467],[105274.3,0.116],[105274.4,0.004],[105274.5,0.002],[105275.0,0.002]]]
["binance-futures","BTCUSDT",1750761617097,[[105316.8,12.125],[105316.7,0.007],[105316.6,0.003],[105316.5,0.097],[105316.4,0.002]],[[105316.9,3.844],[105317.0,0.182],[105317.1,0.007],[105317.2,0.008],[105317.5,0.005]]]
["binance-futures","BTCUSDT",1750761662787,[[105281.6,18.339],[105281.5,0.506],[105281.4,1.063],[105281.3,0.7],[105281.2,0.5]],[[105281.7,0.757],[105281.8,0.002],[105281.9,0.002],[105282.8,0.002],[105285.5,0.002]]]
["binance-futures","BTCUSDT",1750761705758,[[105256.6,12.043],[105256.5,0.556],[105256.4,0.004],[105256.2,0.016],[105256.1,0.041]],[[105256.7,9.469],[105256.8,0.004],[105257.5,0.073],[105257.6,0.002],[105257.7,0.051]]]
["binance-futures","BTCUSDT",1750761722440,[[105233.1,19.842],[105233.0,0.543],[105232.9,0.504],[105232.8,1.159],[105232.7,0.702]],[[105233.2,0.135],[105233.3,1.002],[105233.7,0.004],[105234.7,0.002],[105235.0,0.01]]]
["binance-futures","BTCUSDT",1750761790412,[[105191.3,5.971],[105191.2,0.101],[105191.1,0.002],[105191.0,0.001],[105190.9,0.002]],[[105191.4,5.07],[105191.5,0.345],[105191.6,0.004],[105191.8,0.04],[105192.4,0.042]]]
["binance-futures","BTCUSDT",1750761812732,[[105191.3,5.002],[105191.2,0.109],[105191.1,0.013],[105190.9,0.008],[105190.6,0.003]],[[105191.4,8.896],[105191.5,0.344],[105191.6,0.017],[105191.8,0.04],[105192.1,0.002]]]
["binance-futures","BTCUSDT",1750761844798,[[105184.7,6.327],[105184.6,0.006],[105184.2,0.05],[105184.1,0.004]],[[105184.8,13.619],[105184.9,0.008],[105185.0,0.758],[105185.1,0.002],[105185.5,0.002]]]
["binance-futures","BTCUSDT",1750761903962,[[105237.6,8.858],[105237.5,0.005],[105237.4,0.002],[105237.3,0.04],[105237.2,0.002]],[[105237.7,7.013],[105237.8,0.008],[105237.9,0.003],[105238.2,0.002],[105239.9,0.002]]]
["binance-futures","BTCUSDT",1750761969097,[[105262.5,17.182],[105262.4,0.006],[105262.3,0.002],[105262.1,0.002],[105261.5,0.004]],[[105262.6,6.171],[105262.7,0.058],[105262.8,0.002],[105263.2,0.009],[105263.3,0.004]]]
["binance-futures","BTCUSDT",1750762031345,[[105200.2,0.044],[105200.1,0.022],[105200.0,0.205],[105199.9,0.011],[105199.7,0.004]],[[105200.3,14.938],[105200.4,0.021],[105200.5,0.004],[105200.9,0.072],[105201.2,0.04]]]
["binance-futures","BTCUSDT",1750762065614,[[105171.8,0.045],[105171.7,0.002],[105171.0,0.002],[105170.0,0.215],[105169.9,0.002]],[[105171.9,14.924],[105172.0,0.006],[105172.3,0.002],[105173.0,0.002],[105173.1,0.065]]]
["binance-futures","BTCUSDT",1750762084638,[[105189.0,11.642],[105188.9,0.006],[105188.8,0.116],[105188.7,0.002],[105188.5,0.04]],[[105189.1,6.409],[105189.2,0.008],[105189.7,0.002],[105190.0,0.003],[105190.1,0.582]]]
["binance-futures","BTCUSDT",1750762156492,[[105197.0,17.294],[105196.9,0.002],[105196.1,0.002],[105195.8,0.04],[105195.7,0.002]],[[105197.1,1.593],[105197.2,0.002],[105197.6,0.002],[105197.9,0.005],[105199.0,0.398]]]
["binance-futures","BTCUSDT",1750762182107,[[105201.9,0.261],[105201.8,0.511],[105201.7,0.002],[105200.9,0.004],[105200.0,0.004]],[[105202.0,10.216],[105202.1,0.01],[105202.2,0.002],[105202.3,0.002],[105203.1,0.039]]]
["binance-futures","BTCUSDT",1750762227308,[[105189.3,3.388],[105189.2,0.004],[105189.1,0.007],[105189.0,0.027],[105188.9,0.002]],[[105189.4,8.681],[105189.5,0.008],[105189.6,0.003],[105189.7,0.002],[105190.0,0.001]]]
["binance-futures","BTCUSDT",1750762273900,[[105185.9,4.991],[105185.8,0.007],[105185.6,0.02],[105185.5,0.002],[105185.0,0.003]],[[105186.0,12.612],[105186.1,0.008],[105186.2,0.004],[105186.6,0.002],[105188.0,0.002]]]
["binance-futures","BTCUSDT",1750762340829,[[105220.3,6.925],[105220.2,0.008],[105220.1,0.036],[105220.0,0.004],[105219.8,0.002]],[[105220.4,8.319],[105220.5,0.019],[105220.6,0.959],[105220.7,0.002],[105220.8,0.096]]]
["binance-futures","BTCUSDT",1750762417758,[[105202.0,3.352],[105201.9,0.002],[105200.9,0.043],[105200.2,0.002],[105200.1,0.99]],[[105202.1,11.097],[105202.2,0.008],[105202.3,2.99],[105202.4,0.004],[105202.5,0.039]]]
["binance-futures","BTCUSDT",1750762441382,[[105202.0,3.423],[105201.9,0.004],[105201.3,0.002],[105201.1,0.002],[105201.0,1.488]],[[105202.1,10.65],[105202.2,0.006],[105202.3,2.992],[105202.4,0.006],[105202.7,0.039]]]
["binance-futures","BTCUSDT",1750762476082,[[105209.9,4.538],[105209.8,0.004],[105209.7,0.004],[105209.6,0.009],[105208.2,0.064]],[[105210.0,9.004],[105210.1,0.008],[105210.2,2.651],[105210.3,0.006],[105210.6,0.001]]]
["binance-futures","BTCUSDT",1750762534072,[[105217.7,5.523],[105217.6,0.004],[105217.0,0.041],[105216.9,0.002],[105216.8,0.002]],[[105217.8,9.425],[105217.9,0.008],[105218.0,1.985],[105218.1,0.004],[105218.3,0.002]]]
["binance-futures","BTCUSDT",1750762599194,[[105238.3,2.733],[105238.2,0.002],[105238.0,0.002],[105235.4,0.014],[105235.2,0.039]],[[105238.4,9.349],[105238.5,0.01],[105238.7,0.002],[105239.1,0.04],[105240.0,0.002]]]
["binance-futures","BTCUSDT",1750762615071,[[105233.6,10.224],[105233.5,0.047],[105233.4,0.017],[105233.2,0.096]],[[105233.7,3.454],[105233.8,0.002],[105233.9,1.847],[105234.0,0.002],[105234.7,0.042]]]
["binance-futures","BTCUSDT",1750762706722,[[105233.5,4.295],[105233.4,0.005],[105233.1,0.002],[105233.0,5.0]],[[105233.6,8.285],[105233.7,0.051],[105233.8,1.798],[105233.9,0.014],[105234.0,0.002]]]
["binance-futures","BTCUSDT",1750762725324,[[105224.5,7.984],[105224.4,0.012],[105224.3,0.301],[105223.8,0.001],[105223.3,0.002]],[[105224.6,0.826],[105224.7,0.004],[105224.8,0.461],[105225.3,0.004],[105225.7,0.001]]]
["binance-futures","BTCUSDT",1750762810457,[[105221.8,26.017],[105221.7,12.091],[105221.6,0.006],[105221.5,0.004],[105221.2,0.013]],[[105221.9,1.867],[105222.0,0.002],[105222.1,0.142],[105222.2,0.004],[105222.6,0.001]]]
["binance-futures","BTCUSDT",1750762834071,[[105266.6,7.612],[105266.5,10.191],[105266.4,0.002],[105266.3,0.002],[105266.2,0.024]],[[105266.7,6.471],[105266.8,0.006],[105266.9,0.174],[105267.0,0.002],[105268.4,0.002]]]
["binance-futures","BTCUSDT",1750762870189,[[105313.2,3.822],[105313.1,0.002],[105311.7,0.002],[105311.6,0.001],[105311.1,0.002]],[[105313.3,8.41],[105313.4,0.01],[105313.5,0.002],[105313.7,0.002],[105313.9,0.097]]]
["binance-futures","BTCUSDT",1750762915206,[[105330.0,3.57],[105329.9,0.002],[105329.0,0.002],[105328.5,0.001],[105327.4,0.039]],[[105330.1,7.686],[105330.2,1.189],[105330.3,0.99],[105330.4,0.152],[105330.5,0.576]]]
["binance-futures","BTCUSDT",1750762976880,[[105318.2,4.151],[105317.7,0.004],[105317.6,1.64],[105313.3,0.004],[105312.3,0.002]],[[105318.3,16.388],[105318.4,0.016],[105318.5,0.004],[105318.6,0.002],[105318.9,0.085]]]
["binance-futures","BTCUSDT",1750763000954,[[105318.2,9.577],[105318.1,0.032],[105318.0,0.002],[105317.4,0.002],[105317.3,0.302]],[[105318.3,13.881],[105318.4,0.825],[105318.5,1.746],[105318.6,0.289],[105318.7,0.185]]]
["binance-futures","BTCUSDT",1750763068661,[[105336.3,19.233],[105336.2,0.01],[105336.1,0.266],[105335.9,0.095],[105331.8,0.084]],[[105336.4,15.114],[105336.5,0.007],[105336.6,0.002],[105336.8,0.004],[105337.0,1.74]]]
["binance-futures","BTCUSDT",1750763099612,[[105327.5,0.002],[105327.4,0.073],[105327.1,0.306],[105327.0,0.155],[105326.9,0.003]],[[105327.6,3.739],[105328.2,7.643],[105328.3,0.797],[105328.8,6.382],[105329.8,1.273]]]
["binance-futures","BTCUSDT",1750763155818,[[105297.3,12.995],[105297.2,0.106],[105297.1,0.045],[105297.0,0.002],[105296.7,0.095]],[[105297.4,1.079],[105297.5,0.007],[105297.6,0.002],[105298.3,0.002],[105298.4,2.502]]]
["binance-futures","BTCUSDT",1750763218446,[[105309.6,10.203],[105309.5,0.135],[105309.4,0.22],[105309.3,0.004],[105309.2,0.007]],[[105309.7,5.509],[105309.8,0.005],[105310.0,0.011],[105310.1,0.004],[105310.2,0.02]]]
["binance-futures","BTCUSDT",1750763231378,[[105309.6,10.975],[105309.5,0.111],[105309.4,0.206],[105309.3,0.004],[105309.2,0.012]],[[105309.7,9.787],[105309.8,0.012],[105309.9,0.002],[105310.0,0.013],[105310.1,0.003]]]
["binance-futures","BTCUSDT",1750763307121,[[105125.0,7.427],[105124.9,0.513],[105124.8,2.27],[105124.7,0.245],[105124.5,0.101]],[[105125.1,9.756],[105125.2,0.002],[105125.8,0.002],[105126.1,0.004],[105126.2,0.004]]]
["binance-futures","BTCUSDT",1750763321463,[[105141.2,6.864],[105141.1,0.004],[105140.8,0.076],[105140.7,0.202],[105140.6,0.002]],[[105141.3,14.973],[105141.4,0.007],[105141.5,0.005],[105142.4,0.002],[105143.0,0.002]]]
["binance-futures","BTCUSDT",1750763393978,[[105168.9,4.414],[105168.8,2.961],[105168.7,0.058],[105167.2,0.002],[105166.9,0.055]],[[105169.0,8.76],[105169.1,0.587],[105169.2,1.454],[105169.3,0.005],[105169.4,0.004]]]
["binance-futures","BTCUSDT",1750763417827,[[105184.0,14.017],[105183.9,0.054],[105183.8,1.395],[105183.7,0.002],[105183.5,0.002]],[[105184.1,1.838],[105184.2,0.002],[105185.9,0.002],[105186.5,0.001],[105189.2,0.004]]]
["binance-futures","BTCUSDT",1750763452924,[[105143.6,16.879],[105143.5,0.009],[105143.4,0.002],[105143.2,0.039],[105143.1,0.279]],[[105143.7,0.189],[105143.8,0.002],[105144.0,0.002],[105144.7,0.002],[105144.9,0.002]]]
["binance-futures","BTCUSDT",1750763495861,[[105123.6,6.531],[105123.5,0.004],[105121.6,0.045],[105121.5,0.098],[105121.2,0.002]],[[105123.7,16.511],[105123.8,0.104],[105123.9,0.006],[105124.5,0.011],[105124.7,0.002]]]
["binance-futures","BTCUSDT",1750763544737,[[105169.9,11.003],[105169.8,1.003],[105169.7,0.12],[105169.3,0.002]],[[105170.0,1.48],[105170.1,0.009],[105170.2,1.441],[105170.3,0.002],[105171.1,0.001]]]
["binance-futures","BTCUSDT",1750763579665,[[105226.8,24.475],[105226.7,0.098],[105226.6,0.002],[105226.5,0.002],[105226.4,0.002]],[[105226.9,1.113],[105227.0,0.003],[105228.1,0.001],[105229.0,0.002],[105229.7,0.124]]]
["binance-futures","BTCUSDT",1750763648724,[[105171.5,19.389],[105171.4,0.504],[105171.3,0.004],[105171.2,1.489],[105171.1,0.872]],[[105171.6,3.864],[105171.7,0.102],[105171.8,0.002],[105171.9,0.002],[105172.1,0.002]]]
["binance-futures","BTCUSDT",1750763675330,[[105135.7,6.077],[105135.6,0.259],[105132.6,0.044],[105132.2,0.002],[105128.5,0.03]],[[105135.8,18.76],[105135.9,0.008],[105136.1,0.137],[105136.2,0.002],[105136.3,0.002]]]
["binance-futures","BTCUSDT",1750763735821,[[105169.3,3.351],[105169.0,0.039],[105168.9,0.004],[105168.2,0.002],[105167.3,0.004]],[[105169.4,17.983],[105169.5,0.012],[105169.6,0.002],[105170.0,0.001],[105170.2,0.002]]]
["binance-futures","BTCUSDT",1750763758998,[[105167.4,1.956],[105167.3,0.002],[105167.2,0.002],[105166.8,0.002],[105166.7,0.002]],[[105167.5,12.319],[105167.6,0.008],[105167.7,0.002],[105168.1,0.002],[105168.3,0.003]]]
["binance-futures","BTCUSDT",1750763807820,[[105209.5,23.093],[105209.4,0.006],[105209.2,0.002],[105209.1,0.002],[105209.0,0.049]],[[105209.6,0.846],[105209.7,1.18],[105209.8,0.002],[105209.9,0.025],[105210.0,0.004]]]
["binance-futures","BTCUSDT",1750763892738,[[105135.8,6.28],[105135.7,4.383],[105135.6,0.504],[105135.4,0.51]],[[105135.9,5.373],[105136.0,0.002],[105136.1,0.002],[105136.3,0.004],[105136.4,0.02]]]
["binance-futures","BTCUSDT",1750763905741,[[105117.8,3.371],[105117.7,0.019],[105117.6,0.037],[105117.5,0.21],[105117.4,0.037]],[[105117.9,12.974],[105118.0,0.008],[105118.5,0.004],[105118.6,0.041],[105118.7,0.003]]]
["binance-futures","BTCUSDT",1750763974278,[[105074.0,16.339],[105073.9,0.006],[105073.8,0.002],[105073.6,0.098],[105073.5,0.002]],[[105074.1,0.794],[105074.2,0.002],[105074.5,0.002],[105074.8,0.002],[105075.6,0.004]]]
["binance-futures","BTCUSDT",1750763995198,[[105054.0,6.029],[105053.9,0.004],[105053.4,0.002],[105052.2,0.096],[105052.1,0.002]],[[105054.1,5.64],[105054.2,0.011],[105054.3,0.002],[105054.6,0.002],[105054.8,0.001]]]
["binance-futures","BTCUSDT",1750764027620,[[104998.4,16.179],[104998.3,0.004],[104998.2,0.002],[104988.2,0.01],[104986.9,0.001]],[[104998.5,0.854],[104998.6,0.002],[104999.1,0.002],[104999.9,0.002],[105000.1,0.515]]]
["binance-futures","BTCUSDT",1750764070380,[[105053.8,9.286],[105053.7,0.104],[105053.6,0.002],[105052.9,0.096],[105052.6,0.002]],[[105053.9,4.135],[105054.0,0.18],[105054.1,0.006],[105054.3,0.065],[105054.6,0.002]]]
["binance-futures","BTCUSDT",1750764112007,[[104985.8,1.311],[104985.7,0.002],[104985.6,0.004],[104984.1,0.002],[104982.4,0.028]],[[104985.9,11.232],[104986.0,0.006],[104986.6,0.002],[104986.8,0.001],[104987.1,0.002]]]
["binance-futures","BTCUSDT",1750764146736,[[104976.6,6.8],[104976.5,0.004],[104976.2,0.002],[104976.0,0.27],[104971.4,0.725]],[[104976.7,4.147],[104976.8,0.002],[104977.1,0.002],[104977.5,0.002],[104978.5,0.002]]]
["binance-futures","BTCUSDT",1750764209829,[[104966.8,8.189],[104966.7,0.101],[104966.6,0.002],[104966.4,0.007],[104966.0,0.014]],[[104966.9,10.241],[104967.0,0.009],[104967.7,0.002],[104968.0,0.002],[104968.3,0.002]]]
["binance-futures","BTCUSDT",1750764233148,[[104974.8,3.656],[104974.7,0.002],[104974.1,0.002],[104973.6,0.002],[104971.3,0.004]],[[104974.9,7.87],[104975.0,0.004],[104975.7,0.134],[104975.8,0.002],[104976.1,0.002]]]
["binance-futures","BTCUSDT",1750764292784,[[105003.0,4.245],[105002.9,0.004],[105002.7,0.002],[105002.5,0.096],[105002.4,0.004]],[[105003.1,7.542],[105003.2,0.012],[105003.3,0.004],[105003.6,0.002],[105004.0,0.001]]]
["binance-futures","BTCUSDT",1750764315150,[[104994.7,12.985],[104994.6,0.193],[104994.5,0.004],[104994.0,0.001],[104993.3,0.002]],[[104994.8,0.387],[104994.9,0.004],[104995.0,0.03],[104995.1,0.002],[104995.3,0.018]]]
["binance-futures","BTCUSDT",1750764358278,[[105038.3,8.524],[105038.2,0.002],[105038.0,0.004],[105037.9,0.041],[105037.8,0.002]],[[105038.4,7.822],[105038.5,0.009],[105038.6,0.001],[105038.8,0.096],[105038.9,0.004]]]
["binance-futures","BTCUSDT",1750764433921,[[105110.8,6.495],[105110.7,0.004],[105110.0,0.001],[105109.8,0.096],[105105.5,1.571]],[[105110.9,8.037],[105111.0,0.007],[105112.5,0.002],[105112.6,0.017],[105112.7,0.473]]]
["binance-futures","BTCUSDT",1750764446501,[[105112.0,14.735],[105111.9,0.207],[105111.8,0.075],[105111.7,0.016],[105111.6,0.01]],[[105112.1,0.186],[105112.2,0.002],[105112.7,0.005],[105113.1,0.002],[105113.4,0.039]]]
["binance-futures","BTCUSDT",1750764520040,[[105154.4,16.257],[105154.3,0.005],[105154.2,0.002],[105154.1,0.002],[105154.0,0.617]],[[105154.5,1.758],[105154.6,0.002],[105155.1,0.002],[105156.6,0.002],[105156.8,0.002]]]
["binance-futures","BTCUSDT",1750764543544,[[105264.2,12.742],[105263.3,1.672],[105263.0,2.162],[105262.5,0.13],[105262.2,0.14]],[[105264.7,0.005],[105265.3,0.031],[105265.4,0.001],[105265.9,0.001],[105266.0,0.007]]]
["binance-futures","BTCUSDT",1750764575448,[[105219.4,9.34],[105219.3,0.034],[105219.2,0.002],[105219.1,0.003],[105218.8,0.008]],[[105219.5,1.307],[105219.6,0.002],[105220.0,0.002],[105220.1,0.002],[105220.5,0.002]]]
["binance-futures","BTCUSDT",1750764619879,[[105293.3,7.06],[105293.2,0.004],[105293.1,0.181],[105293.0,0.002],[105292.9,0.012]],[[105293.4,4.667],[105293.5,2.004],[105293.6,0.002],[105293.9,0.013],[105294.4,0.002]]]
["binance-futures","BTCUSDT",1750764682700,[[105339.0,2.462],[105338.9,0.002],[105338.5,0.002],[105336.9,0.002],[105336.4,0.004]],[[105339.1,8.485],[105339.2,0.004],[105339.5,0.111],[105339.6,0.002],[105341.4,0.004]]]
["binance-futures","BTCUSDT",1750764698283,[[105327.4,8.572],[105327.3,0.046],[105327.2,0.002],[105327.0,0.002],[105326.6,0.044]],[[105327.5,4.586],[105327.6,0.004],[105327.9,0.002],[105328.8,0.095],[105328.9,0.002]]]
["binance-futures","BTCUSDT",1750764762218,[[105215.1,11.55],[105215.0,0.004],[105214.9,0.002],[105214.6,0.008],[105213.4,0.002]],[[105215.2,1.687],[105215.3,0.004],[105215.5,0.002],[105215.9,0.002],[105216.0,0.001]]]
["binance-futures","BTCUSDT",1750764785412,[[105223.8,6.856],[105223.7,0.1],[105223.6,0.002],[105223.3,0.002],[105223.0,0.002]],[[105223.9,6.725],[105224.0,0.004],[105224.3,0.002],[105225.0,0.002],[105225.7,0.002]]]
["binance-futures","BTCUSDT",1750764845813,[[105258.0,9.044],[105257.9,0.05],[105257.8,0.002],[105257.2,0.044],[105257.1,0.098]],[[105258.1,1.416],[105258.2,0.002],[105258.7,0.001],[105259.3,0.002],[105259.4,0.001]]]
["binance-futures","BTCUSDT",1750764900512,[[105220.8,7.698],[105220.7,0.126],[105220.6,0.002],[105220.4,0.002],[105220.2,0.002]],[[105220.9,5.772],[105221.0,0.004],[105221.1,0.1],[105221.2,0.002],[105221.3,0.002]]]
["binance-futures","BTCUSDT",1750764928932,[[105243.9,28.052],[105243.8,0.002],[105243.7,0.002],[105242.6,0.002],[105242.5,0.002]],[[105244.0,1.914],[105244.1,0.11],[105244.2,0.004],[105244.8,0.011],[105245.0,0.001]]]
["binance-futures","BTCUSDT",1750764952555,[[105277.2,15.036],[105277.1,0.002],[105276.7,0.002],[105276.2,0.002],[105275.1,0.002]],[[105277.3,2.11],[105277.4,0.002],[105277.9,0.056],[105278.0,0.002],[105278.3,0.002]]]
["binance-futures","BTCUSDT",1750765007292,[[105221.1,0.252],[105221.0,0.002],[105220.6,0.002],[105220.2,0.002],[105220.0,0.002]],[[105221.2,14.854],[105221.3,1.705],[105221.4,0.437],[105221.5,0.006],[105221.6,0.046]]]
["binance-futures","BTCUSDT",1750765083101,[[105220.6,4.559],[105220.5,0.098],[105220.4,0.002],[105220.2,0.002],[105220.0,0.003]],[[105220.7,9.147],[105220.8,0.004],[105221.1,0.002],[105221.6,0.002],[105222.4,0.001]]]
["binance-futures","BTCUSDT",1750765106236,[[105178.7,0.928],[105178.0,0.408],[105177.4,0.189],[105173.5,2.034],[105172.4,0.002]],[[105181.3,0.001],[105181.4,0.002],[105182.2,0.004],[105182.3,0.096],[105182.6,0.001]]]
["binance-futures","BTCUSDT",1750765136883,[[105118.4,2.278],[105118.3,0.002],[105118.2,0.327],[105118.1,0.002],[105117.9,0.1]],[[105118.5,9.198],[105118.6,0.004],[105118.7,0.002],[105118.8,0.084],[105118.9,0.004]]]
["binance-futures","BTCUSDT",1750765186698,[[105117.4,9.658],[105117.3,0.002],[105117.0,0.002],[105116.5,0.003],[105116.4,0.097]],[[105117.5,0.864],[105117.6,0.002],[105119.3,0.005],[105119.9,0.002],[105120.0,0.005]]]
["binance-futures","BTCUSDT",1750765250291,[[105126.7,2.227],[105126.6,0.082],[105126.5,0.393],[105125.9,0.002],[105125.5,0.002]],[[105126.8,10.12],[105126.9,0.046],[105127.0,0.004],[105127.1,0.043],[105128.2,0.033]]]
["binance-futures","BTCUSDT",1750765270101,[[105086.4,5.574],[105086.3,0.002],[105084.3,0.032],[105084.2,0.138],[105083.0,0.002]],[[105086.5,3.386],[105086.6,0.103],[105086.7,0.002],[105087.1,0.002],[105088.5,0.002]]]
["binance-futures","BTCUSDT",1750765336801,[[105098.6,4.03],[105098.5,0.002],[105098.0,0.246],[105097.9,0.002],[105097.7,0.002]],[[105098.7,6.115],[105098.8,0.12],[105098.9,0.002],[105099.6,0.002],[105100.0,0.001]]]
["binance-futures","BTCUSDT",1750765358841,[[105117.1,4.057],[105117.0,0.002],[105116.1,0.042],[105116.0,0.004],[105115.5,0.002]],[[105117.2,15.977],[105117.3,0.012],[105117.4,0.008],[105118.9,0.004],[105119.0,0.337]]]
["binance-futures","BTCUSDT",1750765426515,[[105121.9,8.181],[105121.8,0.821],[105121.7,0.006],[105121.5,0.096],[105121.1,0.002]],[[105122.0,1.155],[105122.1,0.008],[105122.4,0.182],[105122.5,0.002],[105122.7,0.004]]]
["binance-futures","BTCUSDT",1750765482642,[[105136.6,5.523],[105136.5,0.171],[105136.4,0.342],[105136.1,0.002],[105135.1,0.096]],[[105136.7,5.85],[105136.8,0.009],[105137.3,0.002],[105137.8,0.002],[105138.5,0.044]]]
["binance-futures","BTCUSDT",1750765516791,[[105131.8,10.715],[105131.7,0.194],[105131.6,0.004],[105131.2,0.002],[105130.5,0.002]],[[105131.9,6.972],[105132.0,0.009],[105132.1,0.043],[105132.2,0.002],[105133.2,0.001]]]
["binance-futures","BTCUSDT",1750765539006,[[105151.1,12.788],[105151.0,0.006],[105150.9,0.002],[105150.1,0.199],[105150.0,1.004]],[[105151.2,7.464],[105151.3,0.012],[105151.4,0.002],[105152.0,0.007],[105152.1,0.096]]]
["binance-futures","BTCUSDT",1750765593721,[[105126.1,19.837],[105126.0,0.006],[105125.9,0.004],[105125.8,0.002],[105125.7,0.375]],[[105126.2,5.368],[105126.3,0.006],[105127.0,0.002],[105127.3,0.002],[105128.3,0.002]]]
["binance-futures","BTCUSDT",1750765625300,[[105126.0,1.493],[105125.9,0.004],[105124.9,0.002],[105123.9,0.003],[105123.1,0.002]],[[105126.1,8.02],[105126.2,0.01],[105126.4,0.002],[105126.5,0.002],[105126.8,0.002]]]
["binance-futures","BTCUSDT",1750765693721,[[105161.1,9.301],[105161.0,0.039],[105160.9,0.002],[105160.5,0.002],[105160.4,0.041]],[[105161.2,7.913],[105161.3,0.012],[105161.4,0.003],[105161.7,0.096],[105161.9,0.051]]]
["binance-futures","BTCUSDT",1750765725682,[[105189.5,20.679],[105189.4,9.283],[105189.3,0.006],[105189.2,0.002],[105188.9,0.044]],[[105189.6,0.372],[105189.9,0.002],[105190.0,0.04],[105190.1,0.611],[105191.5,0.002]]]
["binance-futures","BTCUSDT",1750765775382,[[105194.5,5.391],[105194.4,0.007],[105193.7,0.002],[105193.4,0.002],[105193.3,0.002]],[[105194.6,4.585],[105194.7,0.002],[105194.9,0.002],[105195.5,0.04],[105195.6,0.002]]]
["binance-futures","BTCUSDT",1750765841062,[[105173.1,25.969],[105173.0,0.066],[105172.9,0.293],[105172.8,0.004],[105172.7,0.098]],[[105173.2,4.437],[105173.3,0.003],[105173.4,0.008],[105174.0,0.002],[105174.2,0.002]]]
["binance-futures","BTCUSDT",1750765862423,[[105173.1,13.41],[105173.0,0.025],[105172.9,0.004],[105172.8,0.002],[105172.7,0.002]],[[105173.2,6.32],[105173.3,0.013],[105173.4,0.008],[105173.9,0.002],[105174.0,0.516]]]
["binance-futures","BTCUSDT",1750765933314,[[105166.0,19.844],[105165.9,0.6],[105165.8,0.006],[105165.7,0.002],[105164.8,0.045]],[[105166.1,0.893],[105166.2,0.002],[105167.7,0.001],[105167.9,0.004],[105168.3,0.01]]]
["binance-futures","BTCUSDT",1750765956664,[[105174.7,13.707],[105174.6,0.008],[105174.5,0.002],[105174.3,0.072],[105174.2,0.002]],[[105174.8,3.879],[105174.9,0.002],[105175.0,0.002],[105175.3,0.002],[105176.1,0.042]]]
["binance-futures","BTCUSDT",1750766028942,[[105182.9,9.783],[105182.8,0.023],[105182.7,0.002],[105182.5,0.002],[105182.0,0.002]],[[105183.0,0.463],[105183.1,0.004],[105183.2,0.007],[105183.4,0.002],[105183.6,0.002]]]
["binance-futures","BTCUSDT",1750766084621,[[105141.1,0.272],[105140.6,0.002],[105139.9,0.002],[105133.4,0.002],[105132.1,0.079]],[[105141.2,16.742],[105141.3,0.01],[105141.4,0.006],[105141.5,0.002],[105142.0,0.15]]]
["binance-futures","BTCUSDT",1750766118044,[[105149.9,28.249],[105149.8,0.002],[105149.4,0.15],[105149.3,0.002],[105149.2,0.044]],[[105150.0,1.392],[105150.1,0.002],[105151.0,0.002],[105151.4,0.002],[105153.9,0.004]]]
["binance-futures","BTCUSDT",1750766142172,[[105150.0,8.57],[105149.9,0.004],[105149.0,0.002],[105148.3,0.002],[105148.0,0.001]],[[105150.1,10.413],[105150.2,0.045],[105150.3,0.004],[105151.0,0.002],[105151.4,0.002]]]
["binance-futures","BTCUSDT",1750766228382,[[105149.2,10.996],[105149.1,0.008],[105149.0,0.542],[105148.9,0.002],[105148.8,0.062]],[[105149.3,2.547],[105149.4,0.002],[105149.6,0.002],[105149.9,0.004],[105150.0,0.017]]]
["binance-futures","BTCUSDT",1750766239181,[[105149.2,10.287],[105149.1,0.008],[105149.0,0.002],[105148.8,0.158],[105148.7,0.004]],[[105149.3,1.61],[105149.4,0.005],[105149.6,0.004],[105149.9,0.002],[105150.0,0.019]]]
["binance-futures","BTCUSDT",1750766283372,[[105137.8,0.204],[105137.7,0.122],[105137.6,0.011],[105137.5,0.009],[105137.4,0.011]],[[105137.9,15.911],[105138.0,0.213],[105138.1,0.002],[105138.4,0.002],[105138.5,0.041]]]
["binance-futures","BTCUSDT",1750766330144,[[105138.5,8.128],[105138.4,0.004],[105137.4,0.002],[105136.5,0.002],[105136.4,0.002]],[[105138.6,12.956],[105138.7,0.008],[105138.9,0.002],[105139.0,0.005],[105139.3,0.039]]]
["binance-futures","BTCUSDT",1750766412161,[[105148.7,5.026],[105148.6,0.529],[105148.5,0.004],[105148.1,0.001],[105147.8,0.002]],[[105148.8,11.785],[105148.9,0.53],[105149.0,0.1],[105149.5,0.098],[105149.9,0.002]]]
["binance-futures","BTCUSDT",1750766474274,[[105134.0,0.396],[105133.9,0.002],[105133.3,0.002],[105132.6,0.001],[105132.0,0.039]],[[105134.1,16.221],[105134.2,0.208],[105134.3,0.002],[105134.4,0.077],[105136.6,0.15]]]
["binance-futures","BTCUSDT",1750766496538,[[105141.4,0.246],[105141.3,0.016],[105141.2,0.002],[105140.6,0.002],[105140.0,0.002]],[[105141.5,13.091],[105141.6,0.006],[105142.0,0.507],[105142.1,0.002],[105142.9,0.534]]]
["binance-futures","BTCUSDT",1750766565485,[[105137.6,10.681],[105137.5,0.007],[105137.4,0.002],[105137.2,0.002],[105135.5,0.206]],[[105137.7,16.366],[105137.8,0.632],[105137.9,0.006],[105138.0,0.002],[105138.2,0.004]]]
["binance-futures","BTCUSDT",1750766584247,[[105125.1,5.114],[105125.0,0.037],[105124.9,0.004],[105124.6,0.096],[105123.9,0.002]],[[105125.2,16.034],[105125.3,0.037],[105125.4,0.004],[105125.8,0.002],[105125.9,0.002]]]
["binance-futures","BTCUSDT",1750766654353,[[105141.4,16.518],[105141.3,0.007],[105141.2,0.002],[105141.0,0.074],[105140.9,0.099]],[[105141.5,5.584],[105141.6,0.048],[105141.7,0.002],[105142.0,0.006],[105142.2,0.011]]]
["binance-futures","BTCUSDT",1750766660806,[[105147.1,14.459],[105147.0,0.313],[105146.9,0.175],[105146.7,0.074],[105146.6,2.401]],[[105147.2,1.525],[105147.3,0.002],[105148.1,0.002],[105148.2,0.002],[105150.1,0.041]]]
["binance-futures","BTCUSDT",1750766738914,[[105156.6,8.352],[105156.5,0.006],[105156.3,0.002],[105154.6,0.002],[105153.9,0.002]],[[105156.7,10.45],[105156.8,0.01],[105156.9,0.004],[105157.0,0.005],[105157.2,0.002]]]
["binance-futures","BTCUSDT",1750766763841,[[105144.1,7.6],[105144.0,0.007],[105143.9,0.18],[105143.8,0.002],[105143.7,0.002]],[[105144.2,5.725],[105144.3,0.022],[105144.4,0.002],[105144.7,0.002],[105146.9,0.002]]]
["binance-futures","BTCUSDT",1750766836098,[[105208.5,9.676],[105208.4,10.304],[105208.3,0.006],[105208.1,0.039],[105207.8,0.002]],[[105208.6,1.677],[105208.7,0.002],[105210.0,0.004],[105210.8,0.011],[105212.2,0.076]]]
["binance-futures","BTCUSDT",1750766848701,[[105218.6,12.504],[105218.5,0.006],[105218.4,0.004],[105218.3,0.487],[105218.2,0.002]],[[105218.7,0.755],[105218.8,0.006],[105219.0,0.002],[105219.4,0.002],[105220.1,0.002]]]
["binance-futures","BTCUSDT",1750766884751,[[105248.2,6.432],[105248.1,0.002],[105247.4,0.152],[105247.3,0.077],[105245.7,1.0]],[[105248.3,3.661],[105248.4,0.002],[105249.2,0.002],[105250.0,0.038],[105250.1,0.098]]]
["binance-futures","BTCUSDT",1750766930099,[[105208.4,0.08],[105208.3,0.002],[105207.6,0.002],[105207.0,0.041],[105202.1,0.148]],[[105208.5,16.481],[105208.6,1.902],[105208.7,1.935],[105208.8,0.004],[105208.9,0.002]]]
["binance-futures","BTCUSDT",1750766998325,[[105148.2,26.19],[105148.1,1.946],[105148.0,0.008],[105147.9,0.01],[105147.2,0.272]],[[105148.3,0.492],[105148.4,0.002],[105150.0,0.001],[105150.2,0.045],[105150.3,0.004]]]
["binance-futures","BTCUSDT",1750767059283,[[105188.9,8.969],[105188.8,0.02],[105188.7,0.002],[105187.9,0.2],[105187.8,0.148]],[[105189.0,0.386],[105189.1,0.854],[105189.2,0.002],[105189.7,0.002],[105189.8,0.001]]]
["binance-futures","BTCUSDT",1750767081429,[[105189.2,8.452],[105189.1,0.004],[105189.0,0.014],[105188.9,0.087],[105188.8,0.002]],[[105189.3,2.158],[105189.4,0.002],[105189.7,0.002],[105190.0,0.001],[105191.7,0.002]]]
["binance-futures","BTCUSDT",1750767105258,[[105192.6,16.9],[105192.5,0.004],[105191.9,0.002],[105191.8,0.198],[105191.7,0.002]],[[105192.7,0.311],[105192.8,0.005],[105193.1,0.002],[105193.3,0.022],[105193.7,0.005]]]
["binance-futures","BTCUSDT",1750767166421,[[105185.3,5.155],[105185.2,0.1],[105185.1,0.002],[105184.9,0.002],[105184.7,0.002]],[[105185.4,9.147],[105185.5,0.008],[105185.6,0.049],[105186.3,0.299],[105187.5,0.15]]]
["binance-futures","BTCUSDT",1750767238653,[[105160.0,12.725],[105159.9,0.006],[105159.8,0.004],[105159.5,0.206],[105159.4,0.019]],[[105160.1,8.159],[105160.2,0.016],[105160.3,0.002],[105160.4,0.004],[105161.0,0.01]]]
["binance-futures","BTCUSDT",1750767243552,[[105160.0,12.28],[105159.9,0.006],[105159.8,0.187],[105159.7,0.002],[105159.6,0.002]],[[105160.1,7.433],[105160.2,0.016],[105160.3,0.002],[105160.4,0.002],[105160.5,0.096]]]
["binance-futures","BTCUSDT",1750767323134,[[105173.1,9.745],[105173.0,0.053],[105172.9,0.004],[105172.3,0.148],[105172.0,0.103]],[[105173.2,1.265],[105173.3,0.002],[105174.2,0.009],[105174.5,0.002],[105175.5,0.002]]]
["binance-futures","BTCUSDT",1750767345981,[[105174.3,3.43],[105174.1,0.002],[105173.2,0.002],[105173.0,0.025],[105172.0,0.002]],[[105174.4,12.64],[105174.5,0.012],[105174.6,0.004],[105175.0,0.002],[105175.5,0.005]]]
["binance-futures","BTCUSDT",1750767420188,[[105174.1,4.265],[105174.0,0.502],[105173.9,0.002],[105173.4,0.002],[105171.7,0.004]],[[105174.2,7.305],[105174.3,0.01],[105174.4,0.002],[105175.0,0.002],[105175.1,0.096]]]
["binance-futures","BTCUSDT",1750767433039,[[105158.7,6.768],[105158.6,0.269],[105158.5,0.002],[105158.4,0.002],[105158.3,0.096]],[[105158.8,8.244],[105158.9,0.004],[105159.0,0.019],[105159.1,0.002],[105159.3,0.002]]]
["binance-futures","BTCUSDT",1750767467320,[[105046.5,0.933],[105046.2,0.002],[105046.1,0.002],[105040.7,0.002],[105039.5,0.002]],[[105046.6,7.219],[105046.7,0.002],[105047.0,0.011],[105047.1,0.002],[105047.3,0.098]]]
["binance-futures","BTCUSDT",1750767512276,[[105048.5,1.277],[105048.4,0.004],[105047.8,0.017],[105047.7,0.002],[105046.5,0.002]],[[105048.6,10.437],[105048.7,0.013],[105048.8,0.041],[105049.4,0.002],[105049.8,0.004]]]
["binance-futures","BTCUSDT",1750767578780,[[105050.0,5.094],[105049.9,0.006],[105049.7,0.002],[105049.6,0.354],[105049.5,0.11]],[[105050.1,4.723],[105050.2,0.006],[105050.4,0.002],[105051.3,0.099],[105051.4,0.042]]]
["binance-futures","BTCUSDT",1750767595235,[[105062.9,2.14],[105062.8,0.002],[105062.4,0.101],[105062.3,0.098],[105062.2,0.039]],[[105063.0,5.206],[105063.1,0.013],[105064.4,0.002],[105065.2,0.099],[105065.3,0.15]]]
["binance-futures","BTCUSDT",1750767663443,[[105031.0,2.208],[105030.9,0.002],[105030.1,0.002],[105030.0,0.004],[105028.3,0.018]],[[105031.1,10.723],[105031.2,0.016],[105031.3,0.002],[105031.6,0.002],[105031.8,0.002]]]
["binance-futures","BTCUSDT",1750767686658,[[105050.3,12.773],[105050.2,0.104],[105050.1,0.166],[105050.0,0.288],[105049.9,0.073]],[[105050.4,1.61],[105050.5,0.002],[105051.3,0.004],[105051.5,0.002],[105051.9,0.001]]]
["binance-futures","BTCUSDT",1750767762235,[[105099.9,24.481],[105099.8,0.223],[105099.6,1.577],[105098.9,1.577],[105098.7,1.577]],[[105103.1,0.004],[105103.8,0.002],[105104.9,0.003],[105105.4,0.125],[105105.5,0.001]]]
["binance-futures","BTCUSDT",1750767764317,[[105104.5,15.511],[105104.4,0.006],[105104.3,0.002],[105104.2,0.114],[105104.1,0.002]],[[105104.6,5.649],[105104.7,0.011],[105104.8,0.002],[105104.9,0.002],[105105.0,0.002]]]
["binance-futures","BTCUSDT",1750767812411,[[105049.6,9.734],[105049.5,0.008],[105048.2,0.011],[105048.1,0.002],[105047.6,0.023]],[[105049.7,3.791],[105049.8,0.009],[105049.9,0.002],[105050.0,6.896],[105050.1,0.007]]]
["binance-futures","BTCUSDT",1750767890201,[[105021.8,9.068],[105021.7,0.19],[105021.6,0.002],[105021.2,0.002],[105021.1,0.096]],[[105021.9,4.096],[105022.1,0.002],[105022.2,0.004],[105023.6,0.002],[105024.6,0.041]]]
["binance-futures","BTCUSDT",1750767913339,[[104997.3,5.181],[104996.6,0.279],[104996.5,0.041],[104996.4,0.003],[104995.0,0.005]],[[104997.4,11.345],[104997.5,0.007],[104999.5,0.054],[105000.0,0.005],[105000.1,0.214]]]
["binance-futures","BTCUSDT",1750767937147,[[104965.2,0.416],[104965.0,0.02],[104964.9,0.39],[104964.4,0.698],[104963.9,0.011]],[[104965.3,34.162],[104965.5,0.044],[104965.6,0.102],[104965.7,2.368],[104966.0,0.048]]]
["binance-futures","BTCUSDT",1750767991353,[[105038.2,8.012],[105038.1,0.004],[105038.0,0.002],[105037.8,0.002],[105036.2,0.002]],[[105038.3,8.54],[105038.4,0.14],[105038.5,0.002],[105038.9,0.004],[105040.0,0.023]]]
["binance-futures","BTCUSDT",1750768023747,[[104966.2,7.077],[104966.1,0.004],[104965.7,0.003],[104965.1,0.007]],[[104966.3,8.605],[104966.4,0.013],[104966.5,0.002],[104966.6,0.001],[104967.8,0.002]]]
["binance-futures","BTCUSDT",1750768070049,[[104979.9,1.641],[104979.8,0.106],[104979.7,0.004],[104979.3,0.002],[104978.6,0.002]],[[104980.0,5.751],[104980.1,0.011],[104980.2,0.011],[104980.3,0.004],[104980.7,0.01]]]
["binance-futures","BTCUSDT",1750768137708,[[105025.5,10.832],[105025.4,0.008],[105024.9,0.039],[105024.6,0.004],[105024.5,0.75]],[[105025.6,2.077],[105025.7,0.002],[105026.9,0.008],[105027.2,0.003],[105027.3,0.084]]]
["binance-futures","BTCUSDT",1750768151178,[[105036.1,19.514],[105036.0,0.007],[105035.9,0.002],[105035.6,0.198],[105035.5,0.002]],[[105036.2,0.913],[105036.3,0.002],[105036.8,0.002],[105036.9,0.002],[105037.3,0.008]]]
["binance-futures","BTCUSDT",1750768221118,[[104999.9,0.636],[104999.7,0.004],[104999.6,0.084],[104999.5,0.002],[104999.2,0.004]],[[105000.0,35.046],[105000.1,0.093],[105000.2,0.006],[105000.3,0.002],[105000.5,0.001]]]
["binance-futures","BTCUSDT",1750768242693,[[105014.5,12.741],[105014.4,0.2],[105014.3,0.002],[105014.1,0.247],[105014.0,1.763]],[[105014.6,0.473],[105014.7,0.002],[105014.8,0.002],[105015.4,0.016],[105017.3,0.004]]]
["binance-futures","BTCUSDT",1750768307587,[[105018.9,4.254],[105018.8,0.197],[105018.7,0.002],[105018.1,0.004],[105017.7,0.011]],[[105019.0,8.016],[105019.1,0.012],[105019.2,0.302],[105019.5,0.007],[105019.9,0.002]]]
["binance-futures","BTCUSDT",1750768322104,[[104980.0,5.699],[104979.9,0.002],[104979.0,0.002],[104978.3,0.001]],[[104980.1,12.588],[104980.2,0.007],[104980.3,0.002],[104980.6,0.002],[104981.0,0.002]]]
["binance-futures","BTCUSDT",1750768363979,[[104937.1,4.677],[104937.0,0.002],[104935.4,0.272],[104935.3,0.198],[104935.2,0.001]],[[104937.2,15.036],[104937.3,0.004],[104938.5,0.044],[104938.6,0.002],[104938.7,0.002]]]
["binance-futures","BTCUSDT",1750768444561,[[104933.0,6.052],[104932.9,0.004],[104932.8,0.096],[104932.7,0.003],[104932.6,0.015]],[[104933.1,14.725],[104933.2,0.008],[104933.3,0.004],[104933.4,0.001],[104933.5,0.198]]]
["binance-futures","BTCUSDT",1750768467258,[[104915.5,0.523],[104915.4,0.032],[104915.3,0.002],[104915.2,0.184],[104915.1,0.006]],[[104915.6,9.975],[104915.7,0.018],[104915.8,0.201],[104915.9,0.198],[104916.0,0.158]]]
["binance-futures","BTCUSDT",1750768491059,[[104925.6,6.421],[104925.5,0.002],[104925.4,0.118],[104925.3,0.109],[104925.2,0.07]],[[104925.7,5.474],[104925.8,0.008],[104926.3,0.002],[104926.5,0.008],[104926.9,0.042]]]
["binance-futures","BTCUSDT",1750768547801,[[104978.4,6.735],[104978.3,0.052],[104978.2,0.253],[104977.7,0.002],[104977.6,0.002]],[[104978.5,4.776],[104978.6,0.002],[104979.0,0.001],[104979.2,0.002],[104980.9,0.074]]]
["binance-futures","BTCUSDT",1750768579721,[[105018.8,6.853],[105018.7,0.1],[105018.6,0.002],[105018.4,0.001],[105018.2,0.148]],[[105018.9,3.578],[105019.0,0.162],[105019.1,0.005],[105019.4,0.039],[105019.5,0.002]]]
["binance-futures","BTCUSDT",1750768633920,[[104981.2,13.855],[104981.1,0.532],[104981.0,1.597],[104980.9,1.054],[104980.8,0.002]],[[104981.3,0.518],[104981.4,0.002],[104981.5,0.002],[104981.6,0.497],[104981.7,0.002]]]
["binance-futures","BTCUSDT",1750768693403,[[104985.2,9.181],[104985.1,0.002],[104984.7,0.011],[104984.6,0.004],[104983.9,0.001]],[[104985.3,6.678],[104985.4,0.008],[104985.5,0.002],[104986.8,0.098],[104988.2,0.188]]]
["binance-futures","BTCUSDT",1750768705483,[[104974.3,0.553],[104974.2,0.002],[104974.1,0.041],[104974.0,0.002],[104972.8,0.011]],[[104974.4,8.297],[104974.5,0.008],[104974.9,0.106],[104975.0,0.004],[104975.1,0.15]]]
["binance-futures","BTCUSDT",1750768773087,[[104982.8,5.777],[104982.7,0.123],[104982.6,0.002],[104982.5,0.004],[104982.3,0.002]],[[104982.9,5.915],[104983.0,1.611],[104983.1,0.003],[104983.4,0.002],[104983.9,0.002]]]
["binance-futures","BTCUSDT",1750768793911,[[104966.9,2.665],[104966.8,0.002],[104965.7,0.002],[104965.0,0.02],[104962.6,0.44]],[[104967.0,16.902],[104967.1,0.002],[104967.2,0.048],[104967.4,0.02],[104967.5,0.595]]]
["binance-futures","BTCUSDT",1750768860655,[[104980.7,1.936],[104980.6,0.002],[104980.4,0.002],[104980.0,0.078],[104979.9,0.004]],[[104980.8,11.743],[104980.9,0.006],[104981.0,0.21],[104981.1,0.014],[104981.2,0.382]]]
["binance-futures","BTCUSDT",1750768876482,[[104984.9,4.969],[104984.8,0.004],[104984.7,0.002],[104984.6,1.931],[104984.5,0.002]],[[104985.0,7.04],[104985.1,0.008],[104985.5,0.006],[104986.3,0.002],[104986.6,0.002]]]
["binance-futures","BTCUSDT",1750768920189,[[104945.5,2.831],[104945.4,0.002],[104945.1,0.002],[104944.9,0.001],[104944.8,0.003]],[[104945.6,7.151],[104945.7,0.008],[104946.0,0.002],[104946.2,0.098],[104946.3,0.002]]]
["binance-futures","BTCUSDT",1750768958692,[[104944.9,4.093],[104944.8,0.002],[104944.7,0.002],[104944.6,0.002],[104943.0,0.002]],[[104945.0,8.685],[104945.1,0.005],[104945.2,0.002],[104945.5,0.098],[104945.6,0.327]]]
["binance-futures","BTCUSDT",1750769022245,[[104936.8,5.632],[104936.7,0.303],[104936.6,0.002],[104936.5,0.147],[104936.4,0.101]],[[104936.9,13.775],[104937.0,0.06],[104937.1,0.005],[104937.3,0.098],[104938.4,0.051]]]
["binance-futures","BTCUSDT",1750769042761,[[105033.2,2.656],[105033.1,0.572],[105033.0,0.002],[105032.7,0.002],[105032.0,0.002]],[[105033.3,5.831],[105033.4,0.013],[105033.5,0.152],[105033.7,0.001],[105033.9,0.005]]]
["binance-futures","BTCUSDT",1750769098389,[[105116.9,20.03],[105116.8,0.152],[105116.7,0.002],[105116.6,0.099],[105116.5,0.21]],[[105117.0,0.797],[105117.1,0.002],[105118.0,0.001],[105118.2,0.017],[105118.3,0.05]]]
["binance-futures","BTCUSDT",1750769128760,[[105119.8,18.443],[105119.7,0.102],[105119.6,0.006],[105119.3,0.002],[105118.7,0.002]],[[105119.9,5.314],[105120.0,0.01],[105120.1,0.002],[105122.0,0.002],[105122.2,0.002]]]
["binance-futures","BTCUSDT",1750769180514,[[105259.7,8.199],[105259.6,0.002],[105259.0,0.002],[105258.9,0.407],[105258.8,0.181]],[[105259.8,7.548],[105259.9,0.042],[105260.0,0.065],[105262.0,0.01],[105262.1,0.02]]]
["binance-futures","BTCUSDT",1750769237405,[[105188.1,2.497],[105188.0,0.034],[105187.9,0.002],[105187.8,0.098],[105187.7,0.002]],[[105188.2,6.818],[105188.3,0.42],[105188.4,0.644],[105188.5,0.001],[105188.7,0.002]]]
["binance-futures","BTCUSDT",1750769247231,[[105141.3,0.035],[105141.2,0.002],[105140.7,0.259],[105133.2,0.453],[105133.1,0.011]],[[105141.4,16.349],[105141.5,0.561],[105141.6,0.349],[105141.7,1.746],[105141.8,1.954]]]
["binance-futures","BTCUSDT",1750769317922,[[105102.9,11.549],[105102.8,0.352],[105102.7,0.212],[105102.6,0.197],[105102.5,1.032]],[[105103.0,0.58],[105103.1,0.002],[105103.8,0.012],[105103.9,0.002],[105104.2,0.312]]]
["binance-futures","BTCUSDT",1750769338929,[[105125.8,8.295],[105125.7,0.101],[105125.6,0.002],[105125.5,0.208]],[[105125.9,5.905],[105126.0,0.004],[105126.9,0.002],[105127.3,0.002],[105127.9,0.021]]]
["binance-futures","BTCUSDT",1750769405916,[[105099.9,5.807],[105099.8,0.002],[105099.7,0.002],[105099.2,0.104],[105099.1,0.256]],[[105100.0,8.678],[105100.1,0.004],[105101.1,0.002],[105102.1,0.105],[105102.2,0.098]]]
["binance-futures","BTCUSDT",1750769422016,[[105071.9,5.847],[105071.8,0.775],[105071.7,1.428],[105071.5,0.002],[105071.2,0.002]],[[105072.0,3.347],[105072.1,0.011],[105072.2,0.004],[105072.4,0.002],[105073.0,0.001]]]
["binance-futures","BTCUSDT",1750769464423,[[105032.6,8.011],[105032.5,0.004],[105031.7,0.003],[105031.5,0.002],[105031.3,0.037]],[[105032.7,3.826],[105032.8,0.187],[105032.9,0.002],[105034.0,0.002],[105034.2,0.036]]]
["binance-futures","BTCUSDT",1750769503821,[[105005.1,9.702],[105005.0,1.923],[105004.9,0.006],[105004.8,0.045],[105004.1,0.002]],[[105005.2,3.408],[105005.3,0.002],[105005.4,0.008],[105005.6,0.002],[105005.7,0.002]]]
["binance-futures","BTCUSDT",1750769555534,[[105006.0,3.163],[105005.9,0.011],[105005.8,0.002],[105005.5,0.098],[105005.1,0.042]],[[105006.1,9.093],[105006.2,0.12],[105006.3,0.009],[105006.7,0.005],[105006.8,0.002]]]
["binance-futures","BTCUSDT",1750769592882,[[105078.8,12.913],[105078.7,0.109],[105078.6,0.005],[105077.8,0.002],[105077.3,0.002]],[[105078.9,5.207],[105079.0,0.006],[105080.0,0.003],[105080.7,0.002],[105080.8,0.605]]]
["binance-futures","BTCUSDT",1750769653419,[[105045.3,10.901],[105045.2,0.118],[105045.1,0.614],[105044.6,0.002],[105044.2,0.002]],[[105045.4,4.592],[105045.5,0.008],[105045.6,0.014],[105045.7,0.003],[105046.2,0.002]]]
["binance-futures","BTCUSDT",1750769685322,[[105059.9,4.424],[105059.8,0.036],[105059.7,0.002],[105059.0,0.002],[105058.9,0.002]],[[105060.0,11.254],[105060.1,0.006],[105060.2,0.009],[105060.9,0.002],[105061.1,0.002]]]
["binance-futures","BTCUSDT",1750769749003,[[105059.3,5.542],[105059.2,0.001],[105059.0,0.055],[105058.9,0.155],[105058.8,0.002]],[[105059.4,6.293],[105059.5,0.004],[105059.7,0.002],[105059.9,0.002],[105060.0,0.002]]]
["binance-futures","BTCUSDT",1750769767134,[[105077.6,4.287],[105077.5,0.002],[105076.0,0.002],[105075.0,0.004],[105074.4,0.096]],[[105077.7,7.994],[105077.8,0.012],[105077.9,0.098],[105078.0,0.002],[105078.6,0.107]]]
["binance-futures","BTCUSDT",1750769821706,[[105098.0,0.576],[105097.9,0.002],[105097.0,0.002],[105096.0,0.001],[105095.0,0.004]],[[105098.1,8.1],[105098.2,0.008],[105098.4,0.001],[105098.5,0.002],[105100.1,0.004]]]
["binance-futures","BTCUSDT",1750769894499,[[105112.9,9.908],[105112.8,0.914],[105112.7,0.102],[105111.6,0.002],[105111.5,0.455]],[[105113.0,0.31],[105113.1,0.002],[105113.2,0.003],[105113.3,0.002],[105114.7,0.002]]]
["binance-futures","BTCUSDT",1750769914951,[[105128.3,1.709],[105128.2,0.002],[105128.0,0.002],[105125.7,0.019],[105125.6,0.002]],[[105128.4,12.526],[105128.5,0.85],[105128.6,0.504],[105128.7,0.502],[105128.8,0.5]]]
["binance-futures","BTCUSDT",1750769989795,[[105161.2,3.661],[105161.1,0.006],[105160.5,0.002],[105160.4,0.001],[105160.1,0.041]],[[105161.3,7.275],[105161.4,0.06],[105161.5,0.003],[105161.6,0.146],[105161.7,0.001]]]
["binance-futures","BTCUSDT",1750770005597,[[105133.2,7.396],[105133.1,0.002],[105132.2,0.098],[105132.1,0.002],[105131.8,0.011]],[[105133.3,7.441],[105133.4,0.004],[105133.7,0.002],[105134.2,0.094],[105134.3,0.058]]]
["binance-futures","BTCUSDT",1750770047964,[[105173.8,6.444],[105173.7,0.265],[105173.6,0.005],[105173.3,0.098],[105173.1,0.002]],[[105173.9,8.336],[105174.0,0.004],[105174.1,0.002],[105174.4,0.001],[105176.5,0.002]]]
["binance-futures","BTCUSDT",1750770096727,[[105162.0,8.663],[105161.9,0.004],[105161.6,0.096],[105161.5,0.004],[105159.4,0.002]],[[105162.1,6.795],[105162.2,0.002],[105162.3,0.041],[105162.4,0.002],[105162.5,0.004]]]
["binance-futures","BTCUSDT",1750770140279,[[105129.0,2.39],[105128.7,0.002],[105128.5,0.001],[105124.9,0.049],[105124.8,0.153]],[[105129.1,15.309],[105129.2,0.009],[105130.0,0.003],[105130.4,0.004],[105132.8,0.043]]]
["binance-futures","BTCUSDT",1750770179502,[[105161.1,13.051],[105161.0,0.004],[105160.9,0.01],[105160.8,0.002],[105160.5,0.002]],[[105161.2,1.953],[105161.3,0.002],[105161.4,0.002],[105161.6,0.033],[105161.7,0.002]]]
["binance-futures","BTCUSDT",1750770240962,[[105154.9,0.969],[105154.8,0.002],[105154.2,0.002],[105152.7,0.115],[105152.6,0.002]],[[105155.0,9.127],[105155.1,0.008],[105155.3,0.002],[105155.6,0.16],[105155.7,0.002]]]
["binance-futures","BTCUSDT",1750770273079,[[105164.7,16.394],[105164.6,0.004],[105163.7,0.101],[105163.6,0.408],[105163.2,0.099]],[[105164.8,0.124],[105164.9,0.002],[105165.6,0.041],[105166.0,0.003],[105166.9,0.009]]]
["binance-futures","BTCUSDT",1750770335305,[[105164.9,8.328],[105164.8,0.704],[105164.7,0.006],[105164.4,0.096],[105163.6,0.198]],[[105165.0,1.882],[105165.1,0.002],[105165.6,0.002],[105166.0,0.017],[105166.6,0.151]]]
["binance-futures","BTCUSDT",1750770353744,[[105175.5,7.736],[105175.4,0.503],[105175.3,0.004],[105175.1,0.002],[105170.9,0.087]],[[105175.6,6.371],[105175.7,0.004],[105175.9,0.003],[105176.1,0.002],[105176.3,0.069]]]
["binance-futures","BTCUSDT",1750770406471,[[105130.0,5.22],[105129.9,0.004],[105129.5,0.001],[105128.4,0.002],[105128.2,0.025]],[[105130.1,8.014],[105130.2,0.004],[105130.4,0.002],[105130.7,0.198],[105130.8,0.147]]]
["binance-futures","BTCUSDT",1750770482447,[[105168.3,14.134],[105168.2,0.174],[105168.1,0.481],[105167.9,0.2],[105167.8,0.002]],[[105168.4,0.789],[105168.5,0.002],[105168.8,0.002],[105169.1,0.005],[105170.0,0.001]]]
["binance-futures","BTCUSDT",1750770500148,[[105168.3,8.07],[105168.2,1.951],[105168.1,0.002],[105167.9,0.096],[105167.8,0.002]],[[105168.4,0.228],[105168.5,0.002],[105168.8,0.002],[105169.1,0.005],[105170.0,0.001]]]
["binance-futures","BTCUSDT",1750770527089,[[105168.2,4.463],[105168.1,0.002],[105167.8,0.002],[105167.2,0.002],[105166.5,0.001]],[[105168.3,9.097],[105168.4,0.004],[105168.8,0.002],[105169.8,0.013],[105169.9,0.054]]]
["binance-futures","BTCUSDT",1750770585970,[[105153.4,11.836],[105153.3,0.796],[105153.2,0.154],[105153.1,0.198],[105153.0,0.478]],[[105153.5,1.317],[105153.6,0.086],[105153.7,0.002],[105154.1,0.002],[105154.5,0.004]]]
["binance-futures","BTCUSDT",1750770626363,[[105152.0,0.276],[105151.9,0.002],[105150.0,4.108],[105149.9,0.002],[105145.6,0.001]],[[105152.1,20.636],[105152.2,2.271],[105152.3,0.051],[105152.4,1.726],[105152.5,0.039]]]
["binance-futures","BTCUSDT",1750770672433,[[105071.7,8.994],[105071.6,0.49],[105071.5,0.004],[105070.7,0.148]],[[105071.8,4.193],[105071.9,0.004],[105072.0,0.059],[105072.1,0.002],[105072.2,0.002]]]
["binance-futures","BTCUSDT",1750770715183,[[105050.4,5.931],[105050.3,0.502],[105050.2,0.002],[105050.1,0.003],[105050.0,1.001]],[[105050.5,6.305],[105050.6,0.122],[105050.7,0.004],[105050.8,0.069],[105050.9,0.777]]]
["binance-futures","BTCUSDT",1750770756558,[[105054.0,15.261],[105053.9,0.004],[105053.0,0.044],[105052.9,0.002],[105052.8,0.001]],[[105054.1,1.171],[105054.2,0.012],[105054.3,0.002],[105055.7,0.001],[105056.0,0.002]]]
["binance-futures","BTCUSDT",1750770819634,[[105027.0,17.155],[105026.9,1.97],[105026.8,0.004],[105026.7,0.013],[105026.6,0.521]],[[105027.1,0.303],[105027.2,0.002],[105027.8,0.002],[105028.7,0.002],[105028.8,0.467]]]
["binance-futures","BTCUSDT",1750770846021,[[105128.6,7.189],[105128.5,0.004],[105128.3,0.002],[105128.0,0.002],[105127.7,0.001]],[[105128.7,9.745],[105128.8,0.009],[105129.0,0.002],[105130.0,0.001],[105131.2,0.002]]]
["binance-futures","BTCUSDT",1750770908021,[[105194.0,4.84],[105193.9,0.002],[105192.9,0.002],[105192.5,0.002],[105192.0,0.096]],[[105194.1,5.297],[105194.2,0.004],[105194.9,0.002],[105195.4,0.002],[105195.5,0.001]]]
["binance-futures","BTCUSDT",1750770937501,[[105177.9,2.558],[105177.8,0.004],[105177.2,0.002],[105173.7,0.004],[105173.5,0.309]],[[105178.0,5.245],[105178.1,0.004],[105178.2,0.002],[105178.9,0.002],[105179.0,0.002]]]
["binance-futures","BTCUSDT",1750770988617,[[105243.1,1.83],[105243.0,0.002],[105242.6,0.002],[105242.5,0.002],[105242.2,0.002]],[[105243.2,7.038],[105243.3,0.004],[105243.5,0.002],[105244.0,0.025],[105244.1,0.002]]]
["binance-futures","BTCUSDT",1750771011755,[[105243.0,5.099],[105242.9,0.005],[105242.7,0.021],[105242.6,0.013],[105242.5,0.002]],[[105243.1,11.212],[105243.2,1.445],[105243.3,0.011],[105243.4,0.017],[105243.6,0.001]]]
["binance-futures","BTCUSDT",1750771063883,[[105247.1,3.793],[105247.0,0.002],[105246.4,0.002],[105245.7,0.002],[105245.1,0.002]],[[105247.2,7.478],[105247.3,0.093],[105247.4,0.373],[105247.5,0.002],[105247.9,0.103]]]
["binance-futures","BTCUSDT",1750771092894,[[105255.0,6.584],[105254.9,0.037],[105254.8,0.002],[105254.7,0.002],[105252.6,0.004]],[[105255.1,9.82],[105255.2,0.008],[105255.5,0.096],[105255.6,0.002],[105255.9,0.055]]]
["binance-futures","BTCUSDT",1750771152064,[[105254.8,13.956],[105254.7,0.06],[105254.6,0.32],[105253.7,0.004],[105253.6,0.3]],[[105254.9,0.557],[105255.0,0.002],[105255.7,0.002],[105258.0,0.993],[105258.1,1.044]]]
["binance-futures","BTCUSDT",1750771186600,[[105270.0,2.458],[105269.8,0.095],[105269.7,0.002],[105269.4,0.002],[105268.4,0.049]],[[105270.1,15.745],[105270.3,0.004],[105270.4,0.419],[105270.5,0.196],[105270.7,0.002]]]
["binance-futures","BTCUSDT",1750771232087,[[105091.3,14.345],[105091.2,0.1],[105091.1,0.002],[105090.7,0.048],[105090.6,0.198]],[[105091.4,5.058],[105091.5,0.004],[105092.7,0.002],[105093.0,0.002],[105093.4,0.001]]]
["binance-futures","BTCUSDT",1750771270005,[[104993.9,15.29],[104992.7,0.244],[104992.6,1.44],[104992.5,0.006],[104992.4,0.002]],[[104994.0,0.285],[104994.2,0.002],[104996.0,0.006],[104997.0,0.049],[104998.2,0.014]]]
["binance-futures","BTCUSDT",1750771306900,[[105108.5,0.799],[105108.4,0.002],[105106.8,0.002],[105105.9,0.002],[105098.7,0.004]],[[105108.6,10.512],[105108.7,0.98],[105108.8,0.004],[105108.9,0.047],[105109.5,0.002]]]
["binance-futures","BTCUSDT",1750771361501,[[105038.9,3.143],[105038.8,0.147],[105038.7,0.002],[105038.0,0.002],[105037.8,0.008]],[[105039.0,17.218],[105039.1,0.012],[105039.2,0.004],[105039.3,0.002],[105039.8,0.044]]]
["binance-futures","BTCUSDT",1750771386953,[[105020.5,4.911],[105020.4,0.002],[105020.2,0.002],[105020.0,0.001],[105019.5,0.002]],[[105020.6,14.367],[105020.7,0.005],[105021.1,0.002],[105022.5,0.002],[105022.6,0.048]]]
["binance-futures","BTCUSDT",1750771445893,[[104981.9,8.242],[104981.8,0.004],[104981.4,0.002],[104980.7,0.002],[104980.1,0.049]],[[104982.0,4.053],[104982.1,0.008],[104983.0,0.03],[104983.1,0.002],[104985.4,0.087]]]
["binance-futures","BTCUSDT",1750771473563,[[104965.4,21.993],[104965.3,0.119],[104965.2,0.169],[104965.1,1.103],[104965.0,0.24]],[[104965.5,0.653],[104965.6,0.004],[104966.0,0.016],[104966.1,0.002],[104975.0,0.213]]]
["binance-futures","BTCUSDT",1750771523318,[[104941.5,2.017],[104941.4,0.005],[104941.3,0.008],[104941.0,0.005],[104940.0,0.001]],[[104941.6,9.91],[104941.7,0.008],[104942.2,0.096],[104942.3,0.002],[104942.6,0.002]]]
["binance-futures","BTCUSDT",1750771544581,[[104959.6,4.368],[104959.5,0.002],[104959.4,0.002],[104958.5,0.002],[104956.8,0.002]],[[104959.7,5.772],[104959.8,0.609],[104959.9,0.004],[104960.0,0.501],[104960.1,0.002]]]
["binance-futures","BTCUSDT",1750771594191,[[104990.4,3.453],[104990.0,0.005],[104989.9,0.096],[104989.8,0.004],[104988.1,0.005]],[[104990.5,10.656],[104990.6,0.006],[104990.7,0.046],[104990.8,0.002],[104991.0,0.002]]]
["binance-futures","BTCUSDT",1750771624534,[[104971.8,4.615],[104971.7,0.098],[104971.6,0.002],[104971.0,0.002],[104970.9,0.06]],[[104971.9,4.639],[104972.0,0.509],[104972.1,0.002],[104972.7,0.148],[104973.6,0.211]]]
["binance-futures","BTCUSDT",1750771683495,[[104999.9,21.383],[104999.8,0.004],[104999.7,0.002],[104999.6,0.416],[104999.5,0.002]],[[105000.0,1.089],[105000.1,1.474],[105000.2,0.004],[105001.4,0.002],[105002.3,0.002]]]
["binance-futures","BTCUSDT",1750771720061,[[105033.7,20.448],[105033.6,0.282],[105033.5,0.005],[105033.2,0.007],[105032.7,0.555]],[[105033.8,0.88],[105033.9,0.131],[105034.0,0.045],[105034.7,0.043],[105035.0,0.086]]]
["binance-futures","BTCUSDT",1750771768115,[[105110.6,12.625],[105110.5,0.008],[105110.4,0.004],[105110.2,0.002],[105109.8,0.044]],[[105110.7,4.232],[105110.8,0.161],[105110.9,0.013],[105111.0,0.024],[105111.2,0.002]]]
["binance-futures","BTCUSDT",1750771805931,[[105070.8,1.512],[105070.7,0.002],[105070.4,0.002],[105069.8,0.002],[105065.2,0.002]],[[105070.9,11.104],[105071.0,0.504],[105071.1,0.502],[105071.2,0.502],[105071.3,0.502]]]
["binance-futures","BTCUSDT",1750771844482,[[105030.8,3.43],[105030.7,0.002],[105030.6,0.002],[105030.4,0.096],[105030.3,0.006]],[[105030.9,8.947],[105031.0,0.004],[105031.5,0.002],[105031.9,0.002],[105032.6,0.034]]]
["binance-futures","BTCUSDT",1750771897956,[[104955.3,0.406],[104955.2,0.002],[104954.2,0.002],[104953.5,0.002],[104952.8,0.001]],[[104955.4,8.711],[104955.5,0.008],[104956.0,0.002],[104956.2,0.002],[104956.5,0.008]]]
["binance-futures","BTCUSDT",1750771920901,[[104988.2,4.438],[104987.9,0.002],[104987.8,0.002],[104986.1,0.012]],[[104988.3,7.717],[104988.4,0.006],[104988.6,0.002],[104988.8,0.002],[104989.4,0.002]]]
["binance-futures","BTCUSDT",1750771977721,[[104918.7,9.849],[104918.6,0.004],[104918.5,0.002],[104917.8,0.044],[104917.7,0.098]],[[104918.8,4.257],[104918.9,0.002],[104919.1,0.002],[104919.9,0.002],[104920.0,0.003]]]
["binance-futures","BTCUSDT",1750772002595,[[104835.9,3.529],[104835.8,0.004],[104834.6,0.002],[104834.1,0.002],[104834.0,0.05]],[[104836.0,18.122],[104836.1,0.002],[104836.4,0.002],[104836.6,0.002],[104836.8,0.002]]]
["binance-futures","BTCUSDT",1750772050022,[[104870.0,1.222],[104869.9,0.002],[104869.4,0.002],[104869.2,0.002],[104868.1,0.002]],[[104870.1,7.881],[104870.2,0.008],[104870.3,0.002],[104870.6,0.002],[104870.7,0.043]]]
["binance-futures","BTCUSDT",1750772070308,[[104858.0,5.862],[104857.9,0.004],[104857.8,0.002],[104857.7,0.151],[104857.6,0.002]],[[104858.1,15.452],[104858.2,0.008],[104858.3,0.046],[104858.4,0.002],[104858.8,0.002]]]
["binance-futures","BTCUSDT",1750772115378,[[104805.1,6.373],[104805.0,0.002],[104804.9,0.069],[104804.8,0.15],[104803.4,0.096]],[[104805.2,11.775],[104805.3,0.149],[104805.4,0.004],[104807.4,0.063],[104807.5,0.214]]]
["binance-futures","BTCUSDT",1750772143535,[[104779.9,8.328],[104779.8,0.004],[104779.5,0.104],[104779.4,0.002],[104779.3,0.002]],[[104780.0,2.506],[104780.1,0.098],[104780.2,0.004],[104781.6,0.002],[104782.6,0.001]]]
["binance-futures","BTCUSDT",1750772195819,[[105105.4,4.646],[105105.3,0.004],[105105.1,0.141],[105105.0,0.002],[105102.7,0.008]],[[105105.5,11.017],[105105.6,0.006],[105105.9,0.002],[105106.3,0.044],[105106.4,0.002]]]
["binance-futures","BTCUSDT",1750772215221,[[105118.0,6.317],[105117.1,0.002]],[[105118.1,11.361],[105120.0,0.002],[105121.5,0.3],[105122.3,0.002],[105123.3,2.729]]]
["binance-futures","BTCUSDT",1750772273202,[[105167.1,10.314],[105167.0,0.002],[105166.8,0.002],[105164.9,0.044],[105164.8,0.002]],[[105167.2,5.733],[105167.3,0.12],[105167.4,0.002],[105168.0,0.096],[105170.2,0.002]]]
["binance-futures","BTCUSDT",1750772307661,[[105154.0,7.031],[105153.9,0.098],[105152.9,0.002],[105152.5,0.054],[105152.1,0.004]],[[105154.1,7.171],[105154.2,0.002],[105155.1,0.002],[105155.3,0.098],[105155.4,0.002]]]
["binance-futures","BTCUSDT",1750772346340,[[105215.0,11.322],[105214.9,0.006],[105214.6,0.002],[105213.3,0.004],[105212.8,0.001]],[[105215.1,1.064],[105215.2,0.002],[105215.3,0.002],[105215.9,0.002],[105216.3,0.002]]]
["binance-futures","BTCUSDT",1750772366723,[[105196.3,10.903],[105196.2,0.006],[105196.1,0.004],[105195.9,0.098],[105195.8,0.002]],[[105196.4,3.927],[105196.5,0.002],[105197.0,0.002],[105197.5,0.002],[105198.5,0.097]]]
["binance-futures","BTCUSDT",1750772419921,[[105185.9,21.394],[105185.8,0.085],[105185.7,0.004],[105185.6,0.242],[105185.1,0.2]],[[105186.0,0.373],[105188.6,0.002],[105191.0,0.002],[105193.4,0.047],[105193.6,0.003]]]
["binance-futures","BTCUSDT",1750772439421,[[105193.9,3.536],[105193.8,0.002],[105192.9,0.002],[105192.6,0.074],[105191.9,0.002]],[[105194.0,5.73],[105194.1,0.008],[105194.2,0.005],[105194.4,0.002],[105194.9,0.002]]]
["binance-futures","BTCUSDT",1750772502516,[[105012.2,1.662],[105011.8,0.002],[105011.7,0.003],[105011.6,0.047],[105011.5,0.004]],[[105012.3,13.734],[105012.7,0.002],[105013.3,0.075],[105013.4,0.355],[105013.8,0.002]]]
["binance-futures","BTCUSDT",1750772552720,[[104984.9,14.893],[104984.8,0.002],[104984.5,1.058],[104984.4,1.735],[104984.3,0.002]],[[104985.0,2.247],[104985.1,0.002],[104985.5,0.017],[104985.9,0.002],[104989.0,0.002]]]
["binance-futures","BTCUSDT",1750772573330,[[104969.9,10.103],[104969.8,0.004],[104969.7,0.002],[104969.0,0.003],[104968.9,0.084]],[[104970.0,0.071],[104970.1,0.003],[104972.2,0.002],[104973.8,0.016],[104975.0,0.002]]]
["binance-futures","BTCUSDT",1750772618510,[[104947.2,8.443],[104947.1,0.029],[104947.0,0.002],[104946.2,0.002],[104946.1,0.002]],[[104947.3,1.602],[104947.4,0.002],[104947.8,0.002],[104949.2,0.002],[104949.9,0.097]]]
["binance-futures","BTCUSDT",1750772650031,[[104942.0,9.343],[104941.9,0.004],[104941.6,0.819],[104941.5,0.007],[104941.2,0.097]],[[104942.1,3.158],[104942.2,0.002],[104942.6,0.002],[104943.7,0.096],[104943.8,0.002]]]
["binance-futures","BTCUSDT",1750772703086,[[105030.8,14.408],[105030.7,0.14],[105030.6,3.323],[105030.5,0.044],[105030.4,0.161]],[[105030.9,0.786],[105031.0,0.009],[105031.6,0.002],[105031.9,0.017],[105032.0,0.002]]]
["binance-futures","BTCUSDT",1750772723942,[[105070.6,0.39],[105070.5,0.002],[105070.4,0.002],[105070.0,0.001],[105068.7,0.002]],[[105070.7,8.299],[105070.8,0.008],[105071.4,0.002],[105072.0,0.001],[105072.7,0.101]]]
["binance-futures","BTCUSDT",1750772783868,[[105134.6,9.763],[105134.5,0.004],[105134.3,0.002],[105134.2,0.002],[105132.8,0.001]],[[105134.7,3.893],[105135.0,0.002],[105136.1,0.002],[105138.9,0.002],[105139.0,0.162]]]
["binance-futures","BTCUSDT",1750772817838,[[105161.2,15.308],[105161.1,0.002],[105160.5,0.002],[105160.1,0.197],[105160.0,0.473]],[[105161.3,0.509],[105161.4,0.002],[105165.1,0.002],[105166.5,0.005],[105168.0,0.123]]]
["binance-futures","BTCUSDT",1750772858908,[[105141.0,0.022],[105140.9,0.002],[105140.0,0.005],[105139.9,0.002],[105139.5,0.002]],[[105141.1,15.462],[105141.2,0.002],[105141.3,0.002],[105141.4,0.583],[105141.5,0.002]]]
["binance-futures","BTCUSDT",1750772881076,[[105193.4,16.048],[105193.3,2.139],[105193.2,0.004],[105192.9,0.002],[105192.7,0.099]],[[105193.5,0.874],[105193.6,0.002],[105195.4,0.002],[105195.9,0.002],[105196.4,0.002]]]
["binance-futures","BTCUSDT",1750772934422,[[105179.6,5.968],[105179.5,0.005],[105179.4,0.002],[105179.3,0.002],[105177.7,0.002]],[[105179.7,7.786],[105179.8,0.004],[105180.0,0.004],[105180.3,0.002],[105180.7,0.002]]]
["binance-futures","BTCUSDT",1750772955369,[[105133.8,0.451],[105133.7,0.004],[105131.9,0.014],[105131.8,0.002],[105131.0,0.002]],[[105133.9,11.588],[105134.0,0.251],[105134.1,0.249],[105134.2,1.06],[105134.9,0.02]]]
["binance-futures","BTCUSDT",1750773018117,[[105030.0,10.33],[105029.9,0.006],[105029.7,0.098],[105029.6,0.002],[105029.2,0.096]],[[105030.1,0.139],[105030.2,0.002],[105030.4,0.005],[105030.5,0.002],[105030.6,0.006]]]
["binance-futures","BTCUSDT",1750773068988,[[104963.8,7.675],[104963.7,0.111],[104963.6,0.002],[104963.2,0.013],[104960.2,0.106]],[[104963.9,3.921],[104964.0,0.045],[104964.1,0.002],[104964.6,0.002],[104964.9,0.002]]]
["binance-futures","BTCUSDT",1750773089637,[[104971.7,7.001],[104971.6,0.005],[104971.1,0.002],[104970.9,0.002],[104970.7,0.002]],[[104971.8,5.86],[104971.9,0.006],[104972.1,0.002],[104972.9,0.15],[104973.0,0.15]]]
["binance-futures","BTCUSDT",1750773132518,[[104883.2,3.684],[104883.1,0.002],[104882.8,0.017],[104882.0,0.718]],[[104883.3,6.259],[104883.4,0.202],[104883.5,0.002],[104883.9,0.007],[104884.0,0.004]]]
["binance-futures","BTCUSDT",1750773162996,[[104790.0,2.088],[104789.3,0.003],[104788.8,0.042],[104787.4,0.037],[104787.0,0.096]],[[104790.1,10.526],[104790.2,0.002],[104791.2,0.142],[104791.3,0.002],[104791.6,0.002]]]
["binance-futures","BTCUSDT",1750773214350,[[104846.3,7.947],[104846.2,0.1],[104846.1,0.002],[104844.8,0.001],[104844.5,0.002]],[[104846.4,5.292],[104846.5,0.004],[104846.7,0.016],[104846.8,0.002],[104846.9,0.096]]]
["binance-futures","BTCUSDT",1750773237548,[[104793.3,11.955],[104793.2,0.102],[104793.1,0.002],[104791.9,0.002],[104782.8,0.009]],[[104793.4,5.854],[104793.5,0.002],[104797.3,0.004],[104797.5,0.002],[104797.6,0.665]]]
["binance-futures","BTCUSDT",1750773298138,[[104894.4,4.626],[104894.3,0.002],[104892.6,0.002],[104892.3,0.002],[104891.7,0.002]],[[104894.5,3.001],[104894.6,0.002],[104895.2,0.236],[104895.3,0.144],[104898.7,0.012]]]
["binance-futures","BTCUSDT",1750773331004,[[104903.8,2.257],[104903.7,0.002],[104901.7,0.002],[104898.5,0.002],[104897.9,0.002]],[[104903.9,12.932],[104904.0,0.011],[104904.1,0.413],[104904.2,1.296],[104904.3,1.973]]]
["binance-futures","BTCUSDT",1750773374913,[[104823.9,6.478],[104823.8,0.007],[104823.4,0.002],[104823.3,0.002],[104823.2,0.001]],[[104824.0,8.61],[104824.1,0.01],[104824.2,0.004],[104824.4,0.054],[104824.5,0.143]]]
["binance-futures","BTCUSDT",1750773396875,[[104871.3,11.015],[104871.2,0.14],[104871.1,0.202],[104870.7,0.006],[104870.4,0.002]],[[104871.4,1.444],[104871.5,0.002],[104872.4,0.002],[104872.7,0.002],[104873.3,0.002]]]
["binance-futures","BTCUSDT",1750773449391,[[105013.2,3.894],[105012.8,0.008],[105012.7,0.005],[105012.6,0.096],[105012.5,0.002]],[[105013.3,5.234],[105013.4,0.008],[105014.1,0.002],[105014.2,0.002],[105015.4,0.096]]]
["binance-futures","BTCUSDT",1750773470065,[[105041.3,16.124],[105041.2,0.098],[105041.1,0.004],[105040.6,0.044],[105040.4,0.002]],[[105041.4,0.355],[105042.2,0.041],[105042.3,0.002],[105044.3,0.007],[105044.9,0.002]]]
["binance-futures","BTCUSDT",1750773533110,[[105015.2,0.15],[105015.1,0.208],[105014.4,0.001],[105012.0,0.001],[105010.2,0.123]],[[105015.3,20.039],[105015.4,0.303],[105015.7,0.1],[105015.8,1.342],[105016.4,1.37]]]
["binance-futures","BTCUSDT",1750773546670,[[105000.3,7.289],[105000.2,0.002],[104999.9,0.002],[104999.6,0.002],[104996.1,0.002]],[[105000.4,9.252],[105000.5,0.006],[105000.7,0.151],[105000.8,0.21],[105001.1,0.156]]]
["binance-futures","BTCUSDT",1750773611921,[[105052.4,5.064],[105052.3,0.002],[105052.0,0.002],[105051.6,0.002],[105050.9,0.098]],[[105052.5,9.989],[105052.6,0.006],[105052.7,0.003],[105053.9,0.074],[105054.0,0.178]]]
["binance-futures","BTCUSDT",1750773653390,[[105033.9,3.667],[105032.6,0.002],[105032.3,0.096],[105032.2,0.002],[105032.0,0.002]],[[105034.0,7.281],[105034.1,0.002],[105034.7,0.002],[105034.9,0.103],[105035.0,0.002]]]
["binance-futures","BTCUSDT",1750773686355,[[105012.5,9.096],[105012.4,0.002],[105012.3,0.04],[105012.2,0.098],[105011.8,0.002]],[[105012.6,0.64],[105012.7,0.004],[105013.0,0.042],[105013.1,0.002],[105014.1,0.002]]]
["binance-futures","BTCUSDT",1750773716568,[[105006.0,0.65],[105005.9,0.002],[105005.5,0.044],[105005.4,0.002]],[[105006.1,13.425],[105006.2,0.42],[105006.3,0.002],[105006.4,0.002],[105006.6,0.072]]]
["binance-futures","BTCUSDT",1750773760186,[[105004.7,7.685],[105004.6,0.102],[105004.5,1.045],[105004.4,0.002],[105004.1,0.096]],[[105004.8,0.412],[105004.9,0.002],[105005.4,0.004],[105006.8,0.002],[105007.3,0.883]]]
["binance-futures","BTCUSDT",1750773821348,[[104991.0,4.703],[104990.9,0.002],[104990.0,0.001],[104987.9,0.002],[104985.6,0.001]],[[104991.1,11.473],[104991.2,0.004],[104991.4,0.15],[104991.5,0.002],[104992.3,0.012]]]
["binance-futures","BTCUSDT",1750773851810,[[105124.2,0.029],[105123.8,0.002],[105123.2,0.002],[105122.5,0.004],[105122.3,0.001]],[[105124.3,17.816],[105124.4,2.09],[105124.5,0.002],[105125.4,0.015],[105126.0,3.174]]]
["binance-futures","BTCUSDT",1750773894953,[[105098.9,6.364],[105098.8,0.002],[105098.7,0.002],[105098.0,0.126],[105097.9,0.102]],[[105099.0,3.044],[105099.1,0.002],[105099.2,0.001],[105099.6,0.002],[105099.7,0.017]]]
["binance-futures","BTCUSDT",1750773914153,[[105211.2,3.492],[105211.1,0.002],[105210.8,0.002],[105210.1,0.004],[105210.0,0.001]],[[105211.3,13.024],[105211.4,0.006],[105211.8,0.002],[105212.0,0.002],[105212.1,0.002]]]
["binance-futures","BTCUSDT",1750773967370,[[105122.2,10.623],[105122.1,0.713],[105122.0,1.215],[105121.9,0.002],[105121.7,0.002]],[[105122.3,5.365],[105122.4,0.002],[105122.7,0.002],[105124.1,0.002],[105127.0,0.002]]]
["binance-futures","BTCUSDT",1750773988228,[[105163.4,0.318],[105163.3,0.002],[105163.0,0.002],[105161.9,0.004],[105160.9,0.002]],[[105163.5,12.35],[105163.6,0.008],[105163.7,0.002],[105164.6,0.395],[105164.7,0.002]]]
["binance-futures","BTCUSDT",1750774047758,[[105063.2,8.624],[105063.1,0.1],[105063.0,0.002],[105062.4,0.002],[105062.3,0.35]],[[105063.3,5.05],[105063.4,0.002],[105064.0,0.002],[105064.4,0.002],[105064.5,0.002]]]
["binance-futures","BTCUSDT",1750774062442,[[105051.9,13.034],[105051.8,0.004],[105051.6,0.002],[105050.9,0.002],[105050.7,0.263]],[[105052.0,6.052],[105052.1,0.002],[105054.5,0.002],[105055.0,0.01],[105055.1,0.002]]]
["binance-futures","BTCUSDT",1750774121549,[[104997.5,0.682],[104997.4,0.329],[104997.3,0.002],[104997.1,0.002],[104996.4,0.002]],[[104997.6,8.282],[104997.7,0.01],[104997.8,0.002],[104998.6,0.072],[104998.7,0.017]]]
["binance-futures","BTCUSDT",1750774161117,[[104923.3,0.19],[104921.3,0.19],[104921.0,0.002],[104920.0,0.01],[104919.7,0.002]],[[104924.1,13.632],[104924.3,0.004],[104925.0,6.432],[104925.1,10.842],[104925.2,3.788]]]
["binance-futures","BTCUSDT",1750774193961,[[105046.6,33.395],[105046.5,1.668],[105045.7,0.001],[105045.5,0.083],[105045.4,0.131]],[[105046.7,0.652],[105046.8,0.005],[105047.3,0.002],[105047.9,0.098],[105048.5,0.098]]]
["binance-futures","BTCUSDT",1750774223066,[[104991.2,4.997],[104991.1,0.003],[104990.8,0.002],[104990.4,0.003],[104990.0,0.002]],[[104991.3,9.005],[104991.4,0.002],[104991.6,0.002],[104991.7,1.343],[104991.8,0.173]]]
["binance-futures","BTCUSDT",1750774268226,[[104999.9,0.906],[104999.8,0.003],[104998.5,0.002],[104998.4,0.002]],[[105000.0,11.777],[105000.1,0.006],[105000.2,0.004],[105000.8,0.072],[105000.9,0.002]]]
["binance-futures","BTCUSDT",1750774327801,[[105164.1,10.133],[105164.0,0.006],[105163.1,0.002],[105161.5,0.308],[105161.2,0.098]],[[105164.2,4.012],[105164.3,0.006],[105164.5,0.043],[105164.6,0.002],[105165.6,0.002]]]
["binance-futures","BTCUSDT",1750774356858,[[105151.5,1.707],[105151.4,0.002],[105151.1,0.002],[105150.4,0.002],[105150.1,0.003]],[[105151.6,12.581],[105151.7,0.01],[105151.8,0.002],[105152.0,0.002],[105152.8,0.045]]]
["binance-futures","BTCUSDT",1750774401598,[[105119.8,3.938],[105119.7,0.002],[105119.6,0.002],[105116.1,0.001],[105115.7,0.018]],[[105119.9,8.047],[105120.0,0.004],[105120.3,0.18],[105120.4,0.002],[105120.6,0.002]]]
["binance-futures","BTCUSDT",1750774420903,[[105097.3,4.368],[105096.6,0.002],[105094.7,0.002],[105094.5,0.001],[105093.9,0.002]],[[105097.4,12.44],[105097.5,0.044],[105097.6,0.006],[105097.7,0.471],[105098.6,0.002]]]
["binance-futures","BTCUSDT",1750774477111,[[105167.8,12.198],[105167.7,0.114],[105167.6,0.004],[105167.3,0.002],[105167.2,0.356]],[[105167.9,0.201],[105168.0,0.002],[105168.3,0.002],[105168.8,0.004],[105169.9,0.002]]]
["binance-futures","BTCUSDT",1750774498573,[[105171.1,7.505],[105171.0,0.028],[105170.9,0.098],[105170.7,0.042],[105170.2,0.002]],[[105171.2,5.002],[105171.3,0.004],[105171.6,0.005],[105171.9,0.002],[105172.3,0.002]]]
["binance-futures","BTCUSDT",1750774537081,[[105179.5,7.048],[105179.4,0.004],[105179.3,0.002],[105177.8,0.008],[105174.2,0.096]],[[105179.6,7.363],[105179.7,0.194],[105179.8,0.005],[105180.0,0.002],[105180.3,0.002]]]
["binance-futures","BTCUSDT",1750774572592,[[105236.8,0.601],[105234.4,0.002],[105234.2,0.002],[105234.0,0.005],[105233.5,0.012]],[[105236.9,22.822],[105237.0,0.074],[105237.5,1.712],[105237.8,0.049],[105237.9,0.006]]]
["binance-futures","BTCUSDT",1750774619718,[[105252.0,6.167],[105251.9,0.007],[105250.7,0.026],[105250.6,0.002],[105250.1,0.094]],[[105252.1,7.028],[105252.2,0.004],[105252.5,0.002],[105253.1,0.002],[105253.2,0.433]]]
["binance-futures","BTCUSDT",1750774646176,[[105143.6,18.15],[105143.5,0.006],[105143.4,0.002],[105140.0,0.005],[105139.8,0.008]],[[105143.7,3.671],[105143.8,0.002],[105145.5,0.044],[105145.6,0.002],[105146.1,0.002]]]
["binance-futures","BTCUSDT",1750774705904,[[105274.8,6.042],[105274.7,0.229],[105274.6,0.486],[105274.2,0.147],[105274.1,0.15]],[[105274.9,4.177],[105275.0,0.003],[105275.1,0.009],[105275.5,0.002],[105275.6,0.002]]]
["binance-futures","BTCUSDT",1750774733595,[[105284.9,4.879],[105284.8,0.005],[105284.1,0.002],[105283.5,0.002],[105282.4,0.002]],[[105285.0,9.031],[105285.1,0.482],[105285.5,0.004],[105285.6,0.001],[105286.1,0.015]]]
["binance-futures","BTCUSDT",1750774779001,[[105313.8,3.241],[105313.4,0.002],[105312.4,0.001],[105312.1,0.002],[105312.0,0.33]],[[105313.9,9.691],[105314.0,0.002],[105314.8,0.002],[105314.9,0.822],[105315.0,0.002]]]
["binance-futures","BTCUSDT",1750774798953,[[105427.2,4.2],[105427.1,0.002],[105426.5,0.002],[105425.2,0.002],[105423.8,0.002]],[[105427.3,4.838],[105427.4,0.099],[105427.5,0.002],[105427.8,0.051],[105427.9,0.001]]]
["binance-futures","BTCUSDT",1750774864601,[[105399.9,5.485],[105399.8,0.004],[105399.3,0.178],[105399.2,0.101],[105398.7,0.002]],[[105400.0,22.175],[105400.1,0.006],[105400.2,0.004],[105400.8,0.001],[105401.2,0.002]]]
["binance-futures","BTCUSDT",1750774909490,[[105347.3,2.736],[105347.2,0.002],[105346.9,0.002],[105345.3,0.002],[105345.0,0.002]],[[105347.4,6.595],[105347.5,0.006],[105347.8,0.002],[105348.0,0.002],[105348.1,0.002]]]
["binance-futures","BTCUSDT",1750774926920,[[105365.1,14.257],[105365.0,0.006],[105364.9,0.002],[105364.7,0.002],[105364.6,0.002]],[[105365.2,4.571],[105365.3,0.002],[105365.6,0.012],[105366.0,0.002],[105367.2,0.002]]]
["binance-futures","BTCUSDT",1750774983538,[[105299.9,19.251],[105299.7,0.206],[105299.6,0.206],[105299.5,5.651],[105299.4,0.206]],[[105300.0,0.006],[105301.2,0.003],[105301.3,0.001],[105301.9,0.005],[105302.0,0.043]]]
["binance-futures","BTCUSDT",1750775003724,[[105229.6,1.173],[105229.5,0.002],[105228.6,0.002],[105226.9,0.002],[105222.6,0.002]],[[105229.7,8.873],[105229.8,0.059],[105229.9,0.002],[105230.0,0.002],[105230.4,0.096]]]
["binance-futures","BTCUSDT",1750775041914,[[105234.7,2.689],[105234.6,0.037],[105234.5,0.098],[105234.2,0.002],[105233.8,0.002]],[[105234.8,7.617],[105234.9,0.008],[105235.8,0.002],[105235.9,0.002],[105236.2,0.002]]]
["binance-futures","BTCUSDT",1750775078722,[[105259.9,7.792],[105259.8,1.426],[105259.7,0.185],[105259.5,0.002],[105258.9,0.098]],[[105260.0,4.488],[105260.1,0.002],[105260.6,0.088],[105260.7,0.192],[105260.8,0.142]]]
["binance-futures","BTCUSDT",1750775124101,[[105304.6,4.687],[105304.5,0.002],[105304.0,0.002],[105303.8,0.002],[105303.7,0.002]],[[105304.7,7.502],[105304.8,0.004],[105304.9,0.038],[105305.0,1.289],[105305.1,1.276]]]
["binance-futures","BTCUSDT",1750775152415,[[105327.5,11.238],[105327.4,0.006],[105327.3,0.002],[105327.1,0.002],[105327.0,0.661]],[[105327.6,4.556],[105327.7,0.002],[105327.9,0.002],[105328.1,0.111],[105328.2,0.002]]]
["binance-futures","BTCUSDT",1750775212403,[[105243.5,15.761],[105243.4,0.147],[105243.3,0.008],[105242.5,0.803],[105242.4,0.002]],[[105243.6,3.974],[105243.7,0.002],[105244.2,0.002],[105244.6,0.002],[105245.4,0.001]]]
["binance-futures","BTCUSDT",1750775239748,[[105227.8,14.167],[105227.7,0.102],[105227.6,0.048],[105227.4,0.003],[105227.1,0.001]],[[105227.9,5.064],[105228.0,0.004],[105228.5,0.002],[105228.6,0.005],[105229.1,0.015]]]
["binance-futures","BTCUSDT",1750775288255,[[105220.9,5.034],[105220.8,0.002],[105220.4,0.005],[105220.2,0.002],[105220.0,0.002]],[[105221.0,11.405],[105221.1,0.008],[105221.2,0.002],[105221.4,0.159],[105221.5,0.002]]]
["binance-futures","BTCUSDT",1750775308461,[[105253.1,17.624],[105253.0,0.006],[105252.9,0.002],[105252.1,0.004],[105252.0,0.002]],[[105253.2,4.295],[105253.3,0.01],[105253.4,0.018],[105254.0,0.018],[105260.4,0.004]]]
["binance-futures","BTCUSDT",1750775375614,[[105299.9,18.442],[105299.8,0.014],[105299.7,0.002],[105299.5,0.044],[105298.9,0.111]],[[105300.0,5.317],[105300.1,0.004],[105300.6,0.002],[105302.2,0.002],[105302.5,0.042]]]
["binance-futures","BTCUSDT",1750775383228,[[105304.0,10.676],[105303.9,0.006],[105302.5,1.0],[105302.4,0.003],[105302.2,0.035]],[[105304.1,0.279],[105304.2,0.005],[105304.3,0.002],[105304.9,0.002],[105305.3,0.002]]]
["binance-futures","BTCUSDT",1750775438502,[[105370.8,0.742],[105370.7,0.099],[105370.6,0.002],[105369.9,0.003],[105369.4,0.002]],[[105370.9,10.189],[105371.0,0.008],[105371.9,0.044],[105372.0,0.002],[105372.3,0.001]]]
["binance-futures","BTCUSDT",1750775496372,[[105300.0,0.511],[105299.9,0.002],[105299.7,0.002],[105299.6,0.083],[105298.4,0.001]],[[105300.1,17.198],[105300.2,0.002],[105300.7,0.002],[105301.1,0.008],[105301.2,0.202]]]
["binance-futures","BTCUSDT",1750775517201,[[105304.9,0.974],[105304.8,0.002],[105304.4,0.001],[105304.0,0.003],[105303.9,0.002]],[[105305.0,7.348],[105305.1,1.681],[105305.2,0.002],[105305.5,0.001],[105305.9,0.002]]]
["binance-futures","BTCUSDT",1750775553037,[[105254.6,11.618],[105254.5,0.002],[105254.3,0.002],[105254.2,0.002],[105253.9,0.612]],[[105254.7,1.58],[105254.8,0.006],[105255.1,0.002],[105256.0,0.012],[105256.1,0.004]]]
["binance-futures","BTCUSDT",1750775591863,[[105299.9,16.98],[105299.8,0.008],[105299.7,0.002],[105299.6,0.212],[105299.5,0.004]],[[105300.0,0.5],[105300.1,0.002],[105300.4,0.004],[105300.7,0.01],[105300.8,0.002]]]
["binance-futures","BTCUSDT",1750775637069,[[105422.1,20.032],[105422.0,0.002],[105421.8,0.074],[105421.7,0.039],[105421.6,0.592]],[[105422.2,0.174],[105422.3,0.002],[105423.2,0.006],[105423.3,0.027],[105424.3,0.001]]]
["binance-futures","BTCUSDT",1750775666556,[[105464.4,3.339],[105464.3,0.002],[105461.2,0.002],[105459.5,0.047],[105459.4,0.3]],[[105464.5,7.362],[105464.6,0.206],[105464.7,0.097],[105464.8,0.002],[105465.5,0.003]]]
["binance-futures","BTCUSDT",1750775726411,[[105454.0,5.123],[105453.9,0.004],[105453.7,0.002],[105451.2,0.001]],[[105454.1,7.059],[105454.2,0.004],[105454.5,0.072],[105454.6,0.002],[105454.7,0.005]]]
["binance-futures","BTCUSDT",1750775751987,[[105449.2,1.976],[105449.1,0.004],[105448.6,0.002],[105448.5,0.509],[105448.4,0.103]],[[105449.3,8.509],[105449.4,0.004],[105449.7,0.042],[105449.8,0.002],[105450.0,0.001]]]
["binance-futures","BTCUSDT",1750775801041,[[105469.9,14.909],[105469.8,0.045],[105469.7,0.002],[105469.4,0.002],[105469.1,0.001]],[[105470.0,3.148],[105470.1,0.004],[105470.9,0.019],[105471.0,0.002],[105472.1,0.001]]]
["binance-futures","BTCUSDT",1750775835711,[[105464.5,0.571],[105463.1,0.004],[105461.5,0.002],[105461.3,0.126],[105456.8,0.004]],[[105464.6,15.105],[105464.7,0.004],[105464.8,0.049],[105464.9,0.862],[105465.0,2.0]]]
["binance-futures","BTCUSDT",1750775882689,[[105436.5,4.099],[105436.4,0.003],[105435.9,0.004],[105434.9,0.002],[105433.2,0.015]],[[105436.6,7.85],[105436.7,0.004],[105436.8,0.003],[105437.0,0.006],[105437.2,0.002]]]
["binance-futures","BTCUSDT",1750775897194,[[105409.4,8.717],[105409.3,0.004],[105404.5,0.002],[105404.4,0.4],[105403.1,1.422]],[[105409.5,5.221],[105409.6,0.01],[105409.7,0.036],[105410.0,0.001],[105410.1,0.002]]]
["binance-futures","BTCUSDT",1750775952638,[[105383.1,0.133],[105383.0,0.04],[105382.0,0.002],[105381.9,0.002],[105377.1,0.01]],[[105383.2,14.269],[105383.3,0.004],[105383.4,0.004],[105384.1,0.002],[105384.7,0.044]]]
["binance-futures","BTCUSDT",1750775973521,[[105380.0,5.557],[105379.9,0.029],[105379.5,0.004],[105379.4,0.002]],[[105380.1,12.962],[105380.2,0.018],[105380.3,0.006],[105380.4,1.103],[105380.5,0.002]]]
["binance-futures","BTCUSDT",1750776033961,[[105465.7,10.755],[105465.6,0.009],[105465.5,0.003],[105465.2,0.002],[105464.9,0.002]],[[105465.8,4.403],[105465.9,0.002],[105466.0,0.01],[105466.1,0.002],[105466.2,0.002]]]
["binance-futures","BTCUSDT",1750776068673,[[105477.7,6.877],[105477.6,0.002],[105476.7,0.002],[105476.0,0.002],[105475.7,0.002]],[[105477.8,7.025],[105477.9,0.004],[105478.4,0.002],[105478.5,0.558],[105478.7,0.004]]]
["binance-futures","BTCUSDT",1750776108592,[[105480.0,0.193],[105479.9,0.043],[105479.8,0.031],[105479.7,0.032],[105479.6,0.037]],[[105480.1,13.521],[105480.2,1.925],[105480.3,0.048],[105480.5,0.06],[105480.8,0.002]]]
["binance-futures","BTCUSDT",1750776154139,[[105519.1,0.441],[105519.0,0.524],[105518.9,0.002],[105518.7,0.178],[105518.6,0.002]],[[105519.2,14.112],[105519.3,0.01],[105519.4,0.004],[105519.5,0.042],[105519.6,0.009]]]
["binance-futures","BTCUSDT",1750776184673,[[105482.8,19.348],[105482.7,2.527],[105482.6,0.005],[105482.4,0.05],[105482.3,0.046]],[[105482.9,0.095],[105483.0,0.079],[105483.4,0.294],[105483.8,0.002],[105484.0,0.002]]]
["binance-futures","BTCUSDT",1750776244818,[[105526.2,10.239],[105526.1,0.287],[105526.0,0.075],[105524.5,0.002],[105524.4,0.002]],[[105526.3,11.755],[105526.4,0.002],[105526.9,0.002],[105527.4,0.002],[105529.6,0.001]]]
["binance-futures","BTCUSDT",1750776268968,[[105524.3,3.597],[105524.2,0.1],[105524.1,0.002],[105523.6,0.001],[105522.9,0.002]],[[105524.4,9.803],[105524.5,1.185],[105524.6,0.004],[105524.9,0.002],[105525.0,0.474]]]
["binance-futures","BTCUSDT",1750776318914,[[105544.2,2.821],[105544.1,0.002],[105543.8,0.002],[105542.6,0.002],[105542.2,0.002]],[[105544.3,15.741],[105544.4,0.022],[105544.6,0.148],[105544.7,3.112],[105544.9,0.099]]]
["binance-futures","BTCUSDT",1750776351940,[[105453.1,10.583],[105453.0,0.018],[105452.5,21.762],[105452.4,0.229],[105452.1,0.151]],[[105453.2,0.048],[105454.1,0.002],[105455.0,0.002],[105458.3,0.004],[105461.5,0.159]]]
["binance-futures","BTCUSDT",1750776399379,[[105468.7,18.181],[105468.6,0.002],[105468.5,0.002],[105468.4,0.154],[105468.3,2.013]],[[105468.8,0.402],[105468.9,0.002],[105469.3,0.004],[105469.9,0.003],[105470.0,0.001]]]
["binance-futures","BTCUSDT",1750776413819,[[105509.9,7.048],[105509.8,0.094],[105509.7,0.003],[105509.2,0.004],[105508.7,0.002]],[[105510.0,3.116],[105510.1,0.04],[105510.2,0.004],[105511.0,0.002],[105511.4,0.002]]]
["binance-futures","BTCUSDT",1750776467807,[[105507.1,9.04],[105507.0,0.004],[105506.3,0.095],[105506.2,0.002],[105506.1,0.002]],[[105507.2,4.416],[105507.3,0.002],[105507.9,0.095],[105508.0,0.002],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1750776488888,[[105569.4,7.022],[105569.3,0.004],[105568.9,0.002],[105568.0,0.002],[105567.3,0.002]],[[105569.5,4.831],[105569.6,0.009],[105570.2,0.095],[105570.3,0.002],[105574.7,0.007]]]
["binance-futures","BTCUSDT",1750776548058,[[105454.1,0.555],[105454.0,0.011],[105453.9,0.002],[105453.8,0.111],[105453.7,0.002]],[[105454.2,14.712],[105454.3,0.004],[105454.5,0.04],[105454.6,0.002],[105454.7,0.002]]]
["binance-futures","BTCUSDT",1750776580923,[[105372.1,7.792],[105372.0,0.022],[105371.9,0.002],[105371.4,0.095],[105370.8,0.24]],[[105372.2,1.605],[105372.3,0.004],[105372.9,0.002],[105374.5,0.003],[105375.5,0.002]]]
["binance-futures","BTCUSDT",1750776622182,[[105412.2,2.791],[105412.1,0.372],[105412.0,0.004],[105411.8,0.002],[105411.6,0.002]],[[105412.3,8.724],[105412.4,0.009],[105413.0,0.013],[105413.1,0.002],[105413.7,0.067]]]
["binance-futures","BTCUSDT",1750776664172,[[105306.9,13.63],[105306.8,0.007],[105306.7,0.002],[105305.6,0.001],[105305.5,0.002]],[[105307.0,1.178],[105307.1,0.002],[105307.7,0.002],[105308.0,0.002],[105308.5,0.001]]]
["binance-futures","BTCUSDT",1750776702122,[[105358.2,18.561],[105358.1,0.072],[105358.0,0.002],[105357.4,0.004],[105357.3,0.864]],[[105358.3,0.198],[105358.4,0.002],[105359.4,0.002],[105359.8,0.002],[105360.0,0.001]]]
["binance-futures","BTCUSDT",1750776760584,[[105404.9,0.579],[105404.8,0.17],[105404.7,0.066],[105404.5,0.002],[105404.4,0.142]],[[105405.0,9.065],[105405.1,0.011],[105405.2,0.012],[105405.4,0.013],[105405.5,0.095]]]
["binance-futures","BTCUSDT",1750776783582,[[105336.6,15.244],[105336.5,0.002],[105336.0,0.12],[105335.9,0.12],[105335.8,0.12]],[[105336.7,1.013],[105336.8,0.002],[105338.8,0.001],[105339.8,0.002],[105339.9,0.002]]]
["binance-futures","BTCUSDT",1750776835847,[[105373.7,3.492],[105373.6,0.004],[105373.5,0.001],[105373.2,0.095],[105373.1,0.02]],[[105373.8,13.531],[105373.9,0.033],[105374.0,0.048],[105376.7,0.495],[105376.8,1.819]]]
["binance-futures","BTCUSDT",1750776869251,[[105401.2,12.972],[105401.1,0.576],[105401.0,0.004],[105400.1,0.002],[105400.0,0.421]],[[105401.3,2.519],[105401.4,0.058],[105401.5,0.002],[105402.4,0.002],[105404.2,0.002]]]
["binance-futures","BTCUSDT",1750776919098,[[105419.7,5.289],[105419.6,0.108],[105419.1,0.003],[105417.0,0.293],[105416.6,0.014]],[[105419.8,10.657],[105419.9,0.006],[105420.0,0.001],[105420.1,0.002],[105420.2,0.04]]]
["binance-futures","BTCUSDT",1750776934443,[[105438.1,3.657],[105438.0,0.004],[105437.8,0.004],[105437.7,0.516],[105435.3,0.002]],[[105438.2,13.626],[105438.3,0.01],[105438.4,0.002],[105438.5,0.148],[105438.9,0.002]]]
["binance-futures","BTCUSDT",1750776987781,[[105412.6,6.554],[105412.5,0.004],[105412.4,0.516],[105412.3,0.004],[105412.2,0.52]],[[105412.7,6.871],[105412.8,0.004],[105412.9,0.142],[105413.0,0.002],[105414.1,0.002]]]
["binance-futures","BTCUSDT",1750777011426,[[105423.5,6.442],[105423.2,0.004],[105423.1,0.52],[105421.6,0.04]],[[105423.6,10.77],[105423.7,0.009],[105424.3,0.002],[105424.8,0.002],[105425.1,0.016]]]
["binance-futures","BTCUSDT",1750777075633,[[105383.7,15.781],[105383.6,0.242],[105383.5,0.966],[105383.4,0.068],[105383.3,0.04]],[[105383.8,0.949],[105383.9,0.006],[105384.5,0.002],[105386.0,0.002],[105388.6,0.059]]]
["binance-futures","BTCUSDT",1750777096020,[[105417.5,13.615],[105417.4,0.477],[105417.3,0.004],[105417.1,0.002],[105415.9,0.095]],[[105417.6,6.314],[105417.7,0.005],[105417.8,0.238],[105417.9,0.002],[105419.1,0.001]]]
["binance-futures","BTCUSDT",1750777151638,[[105433.1,9.634],[105433.0,0.576],[105432.9,0.002],[105432.8,0.002],[105432.6,0.044]],[[105433.2,2.93],[105433.3,0.002],[105433.4,0.062],[105433.5,0.002],[105433.6,0.05]]]
["binance-futures","BTCUSDT",1750777193751,[[105455.5,10.052],[105455.4,1.114],[105455.3,0.006],[105454.9,0.119]],[[105455.6,6.014],[105455.7,0.008],[105455.8,0.002],[105456.0,0.034],[105456.1,0.096]]]
["binance-futures","BTCUSDT",1750777232882,[[105485.4,5.972],[105485.2,0.257],[105484.9,4.013],[105483.3,1.203],[105482.9,3.738]],[[105485.5,0.002],[105486.2,0.132],[105487.0,0.003],[105487.2,0.01],[105487.7,0.002]]]
["binance-futures","BTCUSDT",1750777247336,[[105519.3,5.924],[105519.2,1.104],[105518.7,0.096],[105518.6,0.002]],[[105519.4,7.32],[105519.5,0.006],[105519.6,0.039],[105519.7,0.002],[105519.8,1.0]]]
["binance-futures","BTCUSDT",1750777308058,[[105570.3,9.053],[105570.2,0.427],[105570.1,0.002],[105570.0,0.018],[105569.9,0.002]],[[105570.4,4.957],[105570.5,0.006],[105570.7,0.002],[105571.0,0.369],[105571.1,0.097]]]
["binance-futures","BTCUSDT",1750777360301,[[105574.6,3.797],[105574.5,0.052],[105574.4,0.002],[105574.1,0.002],[105574.0,0.038]],[[105574.7,9.325],[105574.8,0.006],[105575.2,0.002],[105575.8,0.001],[105577.2,0.011]]]
["binance-futures","BTCUSDT",1750777391457,[[105578.8,9.361],[105578.7,0.869],[105578.6,0.029],[105578.5,0.125],[105578.4,0.061]],[[105578.9,2.479],[105579.0,0.01],[105579.1,0.002],[105579.3,0.002],[105580.0,0.004]]]
["binance-futures","BTCUSDT",1750777441837,[[105565.6,2.71],[105565.5,0.004],[105565.4,0.002],[105565.2,0.001]],[[105565.7,10.952],[105565.8,0.01],[105565.9,0.002],[105566.1,0.149],[105566.2,0.002]]]
["binance-futures","BTCUSDT",1750777457101,[[105570.8,4.83],[105570.7,0.885],[105570.6,0.006],[105570.1,0.001],[105569.9,0.002]],[[105570.9,9.757],[105571.0,0.01],[105571.1,0.004],[105571.4,0.269],[105571.5,0.095]]]
["binance-futures","BTCUSDT",1750777507613,[[105629.6,7.852],[105629.5,0.655],[105629.4,0.002],[105629.1,0.002],[105629.0,0.444]],[[105629.7,6.601],[105629.8,0.008],[105630.0,0.485],[105630.1,0.002],[105631.0,0.002]]]
["binance-futures","BTCUSDT",1750777530826,[[105670.8,8.662],[105670.7,0.002],[105670.6,0.462],[105670.5,0.002]],[[105670.9,7.092],[105671.0,0.006],[105671.4,0.002],[105671.6,0.002],[105673.4,0.974]]]
["binance-futures","BTCUSDT",1750777589515,[[105595.1,6.167],[105595.0,0.063],[105594.9,0.004],[105593.8,0.041],[105590.1,0.297]],[[105595.2,9.0],[105595.3,0.004],[105596.0,0.002],[105597.3,0.002],[105599.4,0.298]]]
["binance-futures","BTCUSDT",1750777610642,[[105583.6,9.746],[105583.5,0.586],[105583.4,0.097],[105583.0,0.095],[105582.5,0.002]],[[105583.7,0.68],[105583.8,0.002],[105584.0,0.005],[105584.5,0.002],[105585.1,0.002]]]
["binance-futures","BTCUSDT",1750777664305,[[105564.6,0.597],[105564.5,0.002],[105564.1,0.001],[105563.7,0.002],[105563.2,0.002]],[[105564.7,19.147],[105564.8,1.819],[105564.9,0.008],[105565.0,0.05],[105565.3,0.095]]]
["binance-futures","BTCUSDT",1750777703534,[[105591.8,1.134],[105591.6,0.131],[105591.4,0.041],[105590.6,0.001],[105589.5,0.207]],[[105591.9,17.266],[105592.0,0.006],[105592.9,0.002],[105593.4,0.002],[105594.0,0.361]]]
["binance-futures","BTCUSDT",1750777743591,[[105593.8,6.076],[105593.7,0.859],[105593.6,0.006],[105593.5,0.46],[105593.0,0.002]],[[105593.9,7.758],[105594.0,0.006],[105594.5,0.074],[105594.6,0.28],[105594.7,1.29]]]
["binance-futures","BTCUSDT",1750777758318,[[105562.1,8.769],[105562.0,0.816],[105561.9,0.033],[105561.6,0.003],[105561.2,0.095]],[[105562.2,4.66],[105562.3,0.002],[105562.5,0.002],[105563.1,0.002],[105563.8,0.002]]]
["binance-futures","BTCUSDT",1750777818454,[[105625.0,5.731],[105624.9,0.004],[105624.4,0.002],[105624.3,0.002],[105624.0,0.041]],[[105625.1,5.847],[105625.2,0.002],[105625.3,0.025],[105625.4,0.002],[105627.0,0.003]]]
["binance-futures","BTCUSDT",1750777873226,[[105638.9,12.034],[105638.8,0.15],[105638.7,0.199],[105638.5,0.04],[105638.4,0.018]],[[105639.0,3.93],[105639.1,0.003],[105640.0,0.001],[105640.4,0.041],[105640.5,0.002]]]
["binance-futures","BTCUSDT",1750777903631,[[105655.1,5.713],[105655.0,0.298],[105654.9,0.004],[105654.8,0.002]],[[105655.2,9.994],[105655.3,0.134],[105655.4,0.061],[105655.5,0.043],[105655.7,0.002]]]
["binance-futures","BTCUSDT",1750777915661,[[105653.9,6.251],[105653.8,0.236],[105653.7,0.004],[105653.1,0.002],[105653.0,0.438]],[[105654.0,0.181],[105654.1,0.025],[105654.2,0.001],[105655.1,0.002],[105655.2,1.932]]]
["binance-futures","BTCUSDT",1750777970663,[[105668.9,4.547],[105668.8,0.384],[105668.7,0.143],[105668.6,0.002],[105668.4,0.04]],[[105669.0,9.463],[105669.1,0.014],[105669.2,0.002],[105670.0,0.041],[105670.7,1.259]]]
["binance-futures","BTCUSDT",1750778019734,[[105589.9,8.896],[105589.8,0.005],[105588.3,0.041],[105587.5,0.009],[105587.1,0.002]],[[105590.0,7.806],[105590.1,0.055],[105590.2,0.01],[105590.8,0.002],[105591.3,0.004]]]
["binance-futures","BTCUSDT",1750778051751,[[105565.2,0.48],[105565.1,0.003],[105564.8,0.002],[105564.7,0.002],[105564.2,0.002]],[[105565.3,14.596],[105565.4,0.503],[105565.5,0.045],[105565.7,0.002],[105567.1,0.015]]]
["binance-futures","BTCUSDT",1750778106118,[[105548.1,7.228],[105548.0,0.056],[105547.9,0.002],[105547.3,0.055],[105547.2,0.095]],[[105548.2,5.582],[105548.3,0.104],[105548.4,0.002],[105548.9,0.002],[105550.0,0.005]]]
["binance-futures","BTCUSDT",1750778128981,[[105537.5,2.18],[105537.4,0.002],[105537.2,0.041],[105537.1,0.002],[105536.4,0.002]],[[105537.6,17.306],[105537.7,1.757],[105537.8,0.002],[105538.4,0.002],[105539.0,0.002]]]
["binance-futures","BTCUSDT",1750778183535,[[105535.1,7.194],[105535.0,0.067],[105534.9,0.002],[105534.3,0.002],[105534.1,0.002]],[[105535.2,3.071],[105535.3,0.004],[105536.0,0.003],[105536.1,0.002],[105536.3,0.004]]]
["binance-futures","BTCUSDT",1750778223791,[[105539.1,5.024],[105539.0,0.079],[105538.9,0.004],[105538.5,0.002],[105538.0,0.002]],[[105539.2,8.25],[105539.3,0.009],[105539.4,0.002],[105539.5,0.002],[105540.0,0.001]]]
["binance-futures","BTCUSDT",1750778266499,[[105512.6,9.232],[105512.5,0.097],[105512.4,0.006],[105512.3,0.004],[105512.1,0.002]],[[105512.7,4.407],[105512.8,0.002],[105513.3,0.002],[105513.8,0.002],[105514.8,0.01]]]
["binance-futures","BTCUSDT",1750778308447,[[105442.9,0.346],[105442.8,0.003],[105442.2,0.002],[105438.2,0.007]],[[105443.0,9.766],[105443.1,0.098],[105443.2,0.002],[105443.8,0.002],[105443.9,0.3]]]
["binance-futures","BTCUSDT",1750778341894,[[105508.9,2.093],[105508.8,0.092],[105508.7,0.002],[105507.9,0.011],[105507.6,0.002]],[[105509.0,8.488],[105509.1,0.006],[105511.4,0.016],[105511.5,0.002],[105513.3,0.15]]]
["binance-futures","BTCUSDT",1750778356805,[[105493.3,5.249],[105493.2,0.052],[105493.1,0.002],[105492.8,0.095],[105492.5,0.002]],[[105493.4,10.28],[105493.5,0.004],[105494.4,0.003],[105494.9,0.049],[105495.0,0.004]]]
["binance-futures","BTCUSDT",1750778427004,[[105528.1,7.158],[105528.0,1.498],[105527.9,0.004],[105527.7,0.103],[105527.5,0.202]],[[105528.2,4.268],[105528.3,0.004],[105528.4,0.001],[105528.6,0.02],[105528.7,0.002]]]
["binance-futures","BTCUSDT",1750778440410,[[105556.1,5.343],[105556.0,0.138],[105555.9,0.002],[105555.6,0.095],[105555.5,0.003]],[[105556.2,1.278],[105556.3,0.002],[105557.3,0.001],[105558.8,0.001],[105559.1,0.003]]]
["binance-futures","BTCUSDT",1750778496538,[[105487.9,19.022],[105487.8,1.123],[105487.7,0.002],[105487.5,0.044]],[[105488.0,1.261],[105488.1,0.021],[105488.2,0.004],[105490.8,0.002],[105491.8,0.002]]]
["binance-futures","BTCUSDT",1750778546797,[[105550.5,4.841],[105550.4,0.206],[105550.3,0.002],[105550.0,0.002],[105549.9,1.268]],[[105550.6,7.296],[105550.7,0.008],[105550.8,0.002],[105551.0,0.002],[105552.2,0.194]]]
["binance-futures","BTCUSDT",1750778580280,[[105546.1,7.453],[105546.0,0.358],[105545.9,0.004],[105545.0,0.022],[105544.8,0.097]],[[105546.2,4.179],[105546.3,0.002],[105546.8,0.002],[105548.6,0.002],[105548.9,0.002]]]
["binance-futures","BTCUSDT",1750778631695,[[105649.7,8.901],[105649.6,0.005],[105649.5,0.003],[105648.2,0.002],[105648.1,0.009]],[[105649.8,14.414],[105649.9,5.193],[105650.0,6.455],[105650.1,0.009],[105650.2,0.004]]]
["binance-futures","BTCUSDT",1750778654843,[[105646.4,9.906],[105646.3,0.08],[105646.2,0.002],[105645.9,0.095],[105645.6,0.003]],[[105646.5,12.015],[105646.6,0.006],[105646.7,0.018],[105646.8,0.002],[105647.3,0.002]]]
["binance-futures","BTCUSDT",1750778709877,[[105650.1,13.987],[105650.0,30.886],[105649.9,0.028],[105649.8,0.005],[105649.7,0.359]],[[105650.2,3.189],[105650.3,0.022],[105650.4,0.002],[105650.5,0.01],[105652.8,0.002]]]
["binance-futures","BTCUSDT",1750778747368,[[105607.8,2.897],[105607.7,0.002],[105607.6,0.002],[105606.6,0.004],[105606.3,0.015]],[[105607.9,11.331],[105608.0,0.008],[105608.3,0.237],[105608.4,0.008],[105608.6,0.002]]]
["binance-futures","BTCUSDT",1750778792976,[[105608.5,3.359],[105608.4,0.448],[105608.3,0.002],[105607.6,0.002],[105607.2,0.002]],[[105608.6,7.525],[105608.7,0.008],[105609.9,0.131],[105610.0,0.667],[105610.2,0.002]]]
["binance-futures","BTCUSDT",1750778834712,[[105565.4,8.51],[105565.3,0.373],[105565.2,0.006],[105564.3,0.001],[105563.6,0.14]],[[105565.5,4.31],[105565.6,0.002],[105565.7,0.002],[105566.3,0.023],[105566.4,0.052]]]
["binance-futures","BTCUSDT",1750778870318,[[105610.7,2.73],[105610.6,1.249],[105610.5,0.004],[105610.4,0.39],[105610.1,0.038]],[[105610.8,8.112],[105610.9,0.008],[105611.1,0.002],[105612.2,0.002],[105612.3,0.002]]]
["binance-futures","BTCUSDT",1750778886152,[[105614.2,9.168],[105614.1,2.109],[105614.0,0.007],[105613.9,0.002],[105613.3,0.002]],[[105614.3,9.085],[105614.4,0.012],[105614.5,0.002],[105614.9,0.002],[105615.1,0.007]]]
["binance-futures","BTCUSDT",1750778956021,[[105619.5,2.184],[105619.4,0.002],[105619.2,0.003],[105618.5,0.002],[105617.6,0.002]],[[105619.6,13.827],[105619.7,0.008],[105620.0,0.001],[105620.1,0.072],[105620.2,0.002]]]
["binance-futures","BTCUSDT",1750778971459,[[105607.7,13.973],[105607.6,0.008],[105607.3,0.076],[105607.2,0.697]],[[105607.8,2.608],[105607.9,0.002],[105608.5,0.069],[105608.6,0.004],[105608.9,0.002]]]
["binance-futures","BTCUSDT",1750779029183,[[105579.6,4.215],[105579.5,0.002],[105579.4,0.002],[105578.4,0.002],[105578.2,0.001]],[[105579.7,11.328],[105579.8,0.006],[105579.9,0.002],[105580.0,0.101],[105580.1,0.55]]]
["binance-futures","BTCUSDT",1750779077196,[[105530.2,0.222],[105530.1,0.002],[105530.0,0.004],[105529.3,0.002],[105529.1,0.002]],[[105530.3,15.068],[105530.4,9.781],[105530.5,0.739],[105530.6,0.925],[105530.7,0.5]]]
["binance-futures","BTCUSDT",1750779112555,[[105509.0,6.837],[105508.9,0.723],[105508.8,0.002],[105508.5,0.095],[105508.2,0.161]],[[105509.1,8.298],[105509.2,0.004],[105509.9,0.06],[105510.0,0.066],[105510.1,0.095]]]
["binance-futures","BTCUSDT",1750779164744,[[105440.8,4.592],[105440.7,0.097],[105440.6,0.002],[105440.0,0.122],[105438.9,0.002]],[[105440.9,8.086],[105441.0,0.008],[105442.2,0.002],[105442.6,0.005],[105442.8,0.034]]]
["binance-futures","BTCUSDT",1750779190614,[[105467.1,8.044],[105467.0,0.114],[105466.9,0.002],[105466.5,0.147],[105466.4,0.002]],[[105467.2,9.18],[105467.3,0.028],[105467.4,0.127],[105467.5,0.007],[105467.9,0.072]]]
["binance-futures","BTCUSDT",1750779248375,[[105495.2,4.076],[105495.1,0.052],[105495.0,0.002],[105494.5,0.002],[105494.3,0.002]],[[105495.3,7.507],[105495.4,1.051],[105495.5,0.006],[105496.5,0.002],[105497.1,0.002]]]
["binance-futures","BTCUSDT",1750779286991,[[105509.0,6.001],[105508.9,0.004],[105508.2,0.002],[105506.8,0.002],[105506.6,0.555]],[[105509.1,6.039],[105509.2,0.548],[105509.3,0.002],[105509.9,0.01],[105510.0,0.038]]]
["binance-futures","BTCUSDT",1750779333281,[[105433.1,6.761],[105433.0,0.004],[105432.5,0.041],[105432.4,1.491],[105432.3,1.54]],[[105433.2,11.989],[105433.3,0.006],[105433.4,0.002],[105433.7,0.002],[105434.2,0.002]]]
["binance-futures","BTCUSDT",1750779372948,[[105411.1,5.499],[105411.0,0.005],[105410.4,0.002],[105410.1,0.001],[105410.0,0.031]],[[105411.2,9.813],[105411.3,0.006],[105411.4,0.002],[105411.7,0.002],[105412.2,0.002]]]
["binance-futures","BTCUSDT",1750779410764,[[105437.2,3.012],[105437.1,0.576],[105436.9,0.002],[105436.8,0.04],[105436.6,0.001]],[[105437.3,10.752],[105437.4,0.065],[105437.5,0.002],[105437.6,0.049],[105437.8,0.004]]]
["binance-futures","BTCUSDT",1750779432442,[[105460.9,22.383],[105460.8,0.136],[105460.7,0.15],[105460.5,0.148],[105460.4,0.15]],[[105461.0,0.098],[105461.4,0.002],[105462.1,0.001],[105464.2,0.014],[105464.3,0.322]]]
["binance-futures","BTCUSDT",1750779493365,[[105429.4,3.955],[105429.3,0.447],[105429.2,0.624],[105428.3,0.04],[105424.4,0.296]],[[105429.5,11.8],[105429.6,0.014],[105429.7,0.004],[105430.0,0.002],[105430.5,0.059]]]
["binance-futures","BTCUSDT",1750779509263,[],[[105432.0,15.495],[105432.1,8.97],[105432.3,0.176],[105432.5,0.176],[105432.6,0.184]]]
["binance-futures","BTCUSDT",1750779578838,[[105333.2,11.727],[105333.1,0.309],[105333.0,0.046],[105332.1,0.046],[105332.0,0.962]],[[105333.3,5.106],[105333.4,0.216],[105333.5,0.002],[105333.8,0.04],[105334.2,0.002]]]
["binance-futures","BTCUSDT",1750779586161,[[105333.2,39.038],[105333.1,0.329],[105333.0,0.006],[105332.9,0.002],[105332.3,0.002]],[[105333.3,6.525],[105333.4,0.219],[105333.5,0.002],[105334.2,0.002],[105334.4,0.24]]]
["binance-futures","BTCUSDT",1750779648078,[[105338.9,3.585],[105338.8,0.004],[105338.5,0.002],[105337.5,0.002],[105336.9,0.002]],[[105339.0,17.016],[105339.1,0.008],[105339.5,0.002],[105340.0,0.001],[105340.1,0.084]]]
["binance-futures","BTCUSDT",1750779697907,[[105311.1,0.523],[105311.0,1.417],[105310.9,0.068],[105309.0,0.001],[105307.2,0.2]],[[105311.2,12.425],[105311.3,0.512],[105311.4,0.642],[105311.5,0.15],[105311.6,0.25]]]
["binance-futures","BTCUSDT",1750779723221,[[105179.0,4.361],[105178.9,0.002],[105177.0,0.002]],[[105179.1,9.204],[105179.2,0.004],[105179.7,0.284],[105179.8,0.002],[105180.0,0.001]]]
["binance-futures","BTCUSDT",1750779776818,[[105203.7,9.024],[105203.6,1.974],[105203.5,0.008],[105203.4,0.006],[105202.1,0.003]],[[105203.8,17.816],[105203.9,0.006],[105204.0,0.004],[105204.1,5.764],[105204.2,0.002]]]
["binance-futures","BTCUSDT",1750779813212,[[105182.9,13.98],[105182.8,1.631],[105182.7,0.031],[105182.6,0.022],[105182.5,0.03]],[[105183.0,13.862],[105183.1,0.008],[105183.2,0.957],[105183.3,0.002],[105183.4,0.01]]]
["binance-futures","BTCUSDT",1750779819829,[[105182.8,7.366],[105182.7,1.089],[105182.6,0.024],[105182.5,0.031],[105182.0,0.009]],[[105182.9,30.753],[105183.0,2.768],[105183.1,0.202],[105183.2,0.953],[105183.3,0.002]]]
["binance-futures","BTCUSDT",1750779901282,[[105201.2,4.987],[105201.1,0.002],[105200.5,0.002],[105200.1,0.002],[105200.0,0.951]],[[105201.3,21.893],[105201.4,0.01],[105201.5,0.004],[105201.9,0.072],[105202.0,0.172]]]
["binance-futures","BTCUSDT",1750779938945,[[105200.3,1.577],[105200.2,0.002],[105199.4,0.04],[105199.3,0.002],[105199.2,0.002]],[[105200.4,14.971],[105200.5,0.006],[105200.6,0.479],[105200.7,0.15],[105200.8,0.098]]]
["binance-futures","BTCUSDT",1750779959559,[[105148.8,11.44],[105148.7,0.661],[105148.6,0.004],[105147.3,0.001],[105147.0,0.004]],[[105148.9,4.375],[105149.0,0.098],[105149.1,0.002],[105149.9,0.053],[105150.0,0.227]]]
["binance-futures","BTCUSDT",1750780019969,[[105143.2,8.983],[105143.1,0.004],[105143.0,0.002],[105142.6,0.008],[105142.5,0.002]],[[105143.3,18.374],[105143.4,0.006],[105143.5,0.002],[105143.6,0.002],[105144.6,0.147]]]
["binance-futures","BTCUSDT",1750780036930,[[105159.0,7.953],[105158.9,0.002],[105157.3,0.004],[105156.4,0.04],[105156.3,0.022]],[[105159.1,20.503],[105159.2,0.006],[105159.3,0.002],[105160.0,0.001],[105160.3,0.044]]]
["binance-futures","BTCUSDT",1750780064910,[[105180.7,20.549],[105180.6,0.002],[105180.4,0.002],[105180.3,0.046],[105180.2,0.002]],[[105180.8,5.701],[105180.9,0.002],[105182.3,0.005],[105182.8,0.004],[105183.4,0.002]]]
["binance-futures","BTCUSDT",1750780113418,[[105222.6,6.559],[105222.5,0.004],[105222.3,0.002],[105220.6,0.022]],[[105222.7,8.184],[105222.8,0.006],[105223.1,0.096],[105223.2,0.004],[105223.6,0.096]]]
["binance-futures","BTCUSDT",1750780175048,[[105186.1,6.727],[105186.0,0.9],[105185.9,0.002],[105185.0,0.001],[105184.9,0.002]],[[105186.2,10.193],[105186.3,0.009],[105186.6,0.002],[105188.1,0.002],[105188.8,0.153]]]
["binance-futures","BTCUSDT",1750780225379,[[105171.2,2.643],[105171.1,0.002],[105171.0,0.002],[105170.3,0.002],[105162.1,0.632]],[[105171.3,12.547],[105171.4,0.012],[105171.5,0.002],[105171.9,0.002],[105172.1,0.04]]]
["binance-futures","BTCUSDT",1750780252362,[[105299.1,8.066],[105298.0,0.002],[105297.7,0.002],[105296.4,0.002],[105295.8,0.144]],[[105299.2,13.905],[105299.3,0.006],[105299.7,0.002],[105300.0,0.001],[105301.2,0.046]]]
["binance-futures","BTCUSDT",1750780272498,[[105295.5,21.775],[105295.4,0.093],[105295.3,0.004],[105295.2,0.37],[105295.1,1.175]],[[105295.6,0.109],[105296.5,0.002],[105297.0,0.002],[105300.0,0.003],[105300.8,0.005]]]
["binance-futures","BTCUSDT",1750780339444,[[105376.1,9.952],[105375.2,0.002],[105374.5,0.049],[105371.4,0.002],[105365.4,0.002]],[[105376.2,16.273],[105376.3,0.002],[105376.4,0.059],[105376.5,0.002],[105377.0,0.006]]]
["binance-futures","BTCUSDT",1750780346718,[[105333.4,2.975],[105333.3,0.004],[105333.0,0.094],[105332.9,0.002],[105332.7,0.004]],[[105333.5,13.165],[105333.6,0.006],[105333.7,0.002],[105334.2,0.004],[105334.3,0.332]]]
["binance-futures","BTCUSDT",1750780385301,[[105286.0,13.931],[105285.9,0.05],[105285.8,0.004],[105285.4,0.095],[105285.1,0.002]],[[105286.1,6.19],[105286.2,0.002],[105287.1,0.003],[105287.5,0.002],[105288.5,0.095]]]
["binance-futures","BTCUSDT",1750780466438,[[105239.9,6.97],[105239.8,0.085],[105239.7,0.002],[105239.5,0.001],[105239.0,0.004]],[[105240.0,8.169],[105240.1,0.004],[105241.0,0.002],[105241.5,0.002],[105242.3,0.001]]]
["binance-futures","BTCUSDT",1750780489547,[[105243.6,3.335],[105243.5,0.002],[105243.2,0.002],[105241.6,0.002],[105240.5,0.004]],[[105243.7,10.342],[105243.8,0.006],[105244.2,0.053],[105244.3,0.002],[105244.4,0.132]]]
["binance-futures","BTCUSDT",1750780549534,[[105215.0,8.377],[105214.9,0.006],[105214.0,0.002],[105212.2,0.002],[105210.1,0.001]],[[105215.1,7.721],[105215.2,0.004],[105215.9,0.002],[105216.1,0.248],[105216.2,0.002]]]
["binance-futures","BTCUSDT",1750780567555,[[105243.6,7.427],[105243.5,0.002],[105243.2,0.002],[105241.6,0.002],[105239.5,0.003]],[[105243.7,9.236],[105243.8,0.009],[105244.2,0.002],[105244.3,0.001],[105244.4,0.002]]]
["binance-futures","BTCUSDT",1750780594707,[[105192.6,0.431],[105192.5,0.002],[105191.9,0.002],[105191.8,0.087],[105191.7,0.002]],[[105192.7,22.034],[105192.8,0.004],[105192.9,0.002],[105193.0,1.073],[105193.1,0.004]]]
["binance-futures","BTCUSDT",1750780643951,[[105138.0,13.377],[105137.9,0.003],[105137.8,0.161],[105137.7,0.027],[105137.6,0.002]],[[105138.1,1.168],[105138.2,0.002],[105138.3,0.002],[105138.4,0.961],[105138.5,0.002]]]
["binance-futures","BTCUSDT",1750780706574,[[105155.3,10.047],[105155.2,0.073],[105155.1,0.003],[105155.0,0.039],[105154.9,0.18]],[[105155.4,4.524],[105155.5,0.006],[105155.8,0.071],[105155.9,0.098],[105156.2,0.002]]]
["binance-futures","BTCUSDT",1750780713516,[[105153.0,13.978],[105152.9,0.059],[105152.8,0.007],[105152.7,0.098],[105152.3,0.038]],[[105153.1,5.232],[105153.2,0.005],[105153.7,0.002],[105154.1,0.002],[105154.5,0.096]]]
["binance-futures","BTCUSDT",1750780784256,[[105194.5,0.54],[105194.4,0.004],[105194.0,0.002],[105193.4,0.002],[105192.3,0.002]],[[105194.6,13.481],[105194.7,0.511],[105194.8,0.507],[105194.9,0.502],[105195.0,0.018]]]
["binance-futures","BTCUSDT",1750780825506,[[105238.1,1.113],[105238.0,0.004],[105236.2,0.221],[105236.1,0.002],[105235.0,0.073]],[[105238.2,14.648],[105238.3,0.002],[105238.4,0.09],[105238.5,1.114],[105238.6,0.002]]]
["binance-futures","BTCUSDT",1750780868179,[[105244.2,11.41],[105244.1,0.006],[105244.0,0.002],[105243.2,0.025],[105243.1,0.004]],[[105244.3,3.769],[105244.4,0.479],[105244.5,0.364],[105244.6,0.002],[105244.9,0.02]]]
["binance-futures","BTCUSDT",1750780889421,[[105212.0,17.812],[105211.9,0.008],[105211.8,0.004],[105209.6,0.001],[105208.9,0.214]],[[105212.1,4.669],[105212.2,0.002],[105212.6,0.032],[105212.7,0.004],[105212.8,0.057]]]
["binance-futures","BTCUSDT",1750780925514,[[105241.4,6.881],[105241.3,0.157],[105241.2,0.002],[105241.1,0.002],[105241.0,0.096]],[[105241.5,6.381],[105241.6,0.008],[105242.1,0.018],[105242.2,0.002],[105242.5,0.003]]]
["binance-futures","BTCUSDT",1750780965356,[[105261.0,1.664],[105260.9,0.463],[105260.8,0.002],[105260.0,0.005],[105259.7,0.002]],[[105261.1,11.566],[105261.2,0.012],[105261.3,0.004],[105261.6,0.002],[105262.0,0.003]]]
["binance-futures","BTCUSDT",1750781027712,[[105300.0,25.765],[105299.9,0.773],[105299.8,0.26],[105299.7,0.002],[105299.2,0.002]],[[105300.1,3.915],[105300.4,0.002],[105300.7,0.002],[105301.3,0.002],[105301.7,0.001]]]
["binance-futures","BTCUSDT",1750781044910,[[105326.9,19.193],[105326.6,0.074],[105326.5,0.752],[105326.4,3.835],[105326.1,0.002]],[[105327.0,0.033],[105329.4,0.004],[105329.6,0.008],[105330.6,0.162],[105331.1,0.002]]]
["binance-futures","BTCUSDT",1750781104304,[[105363.8,0.935],[105363.7,0.005],[105363.6,0.002],[105362.4,0.041],[105362.3,0.002]],[[105363.9,5.907],[105364.0,0.005],[105364.1,0.071],[105364.2,0.004],[105364.6,0.199]]]
["binance-futures","BTCUSDT",1750781129583,[[105325.4,1.865],[105325.3,0.002],[105324.9,0.002],[105324.5,0.001],[105324.3,0.002]],[[105325.5,11.819],[105325.6,0.006],[105325.7,0.002],[105325.9,0.011],[105326.0,0.17]]]
["binance-futures","BTCUSDT",1750781180664,[[105218.5,9.368],[105218.4,0.004],[105218.1,0.003],[105217.5,0.001],[105216.8,0.003]],[[105218.6,3.664],[105218.7,0.002],[105218.8,0.143],[105219.0,0.002],[105221.7,0.014]]]
["binance-futures","BTCUSDT",1750781242674,[[105169.3,0.232],[105169.2,0.002],[105167.6,0.044],[105164.4,0.001],[105164.1,0.005]],[[105169.4,18.758],[105169.5,0.006],[105169.8,0.002],[105169.9,0.142],[105170.2,0.151]]]
["binance-futures","BTCUSDT",1750781248538,[[105164.0,10.901],[105163.9,0.006],[105163.6,0.002],[105163.4,0.04],[105162.5,0.041]],[[105164.1,5.798],[105164.2,0.004],[105164.6,0.098],[105164.7,0.002],[105164.9,0.098]]]
["binance-futures","BTCUSDT",1750781320961,[[105175.4,20.867],[105175.3,0.004],[105175.1,0.041],[105175.0,0.002],[105174.3,0.154]],[[105175.5,0.859],[105175.6,0.002],[105175.9,0.01],[105176.1,0.002],[105176.2,0.1]]]
["binance-futures","BTCUSDT",1750781356450,[[105208.7,9.205],[105208.6,0.043],[105208.5,0.002],[105208.1,0.04],[105207.2,0.006]],[[105208.8,2.379],[105208.9,0.004],[105209.1,0.011],[105209.2,0.002],[105209.6,0.002]]]
["binance-futures","BTCUSDT",1750781401363,[[105182.2,6.866],[105182.1,0.006],[105182.0,0.424],[105181.9,0.002],[105181.8,0.026]],[[105182.3,20.057],[105182.4,0.158],[105182.5,0.002],[105182.6,0.192],[105182.7,0.796]]]
["binance-futures","BTCUSDT",1750781424144,[[105177.9,4.555],[105177.8,0.002],[105176.7,0.007],[105176.6,0.002],[105176.0,0.04]],[[105178.0,17.305],[105178.1,0.01],[105178.2,0.006],[105178.3,0.002],[105178.5,0.15]]]
["binance-futures","BTCUSDT",1750781460767,[[105229.4,0.996],[105229.3,0.086],[105229.2,0.428],[105229.0,0.002],[105228.6,0.002]],[[105229.5,10.42],[105229.6,0.012],[105229.7,0.302],[105229.9,0.098],[105230.5,0.002]]]
["binance-futures","BTCUSDT",1750781503944,[[105206.5,20.04],[105206.4,0.86],[105206.3,1.903],[105206.2,0.882],[105206.1,0.006]],[[105206.6,0.633],[105206.7,0.19],[105206.8,0.003],[105207.1,0.19],[105209.1,0.04]]]
["binance-futures","BTCUSDT",1750781568744,[[105217.6,6.79],[105217.5,0.004],[105217.3,0.04],[105217.2,0.002],[105217.0,0.004]],[[105217.7,9.819],[105217.8,0.014],[105217.9,0.002],[105218.0,0.002],[105219.5,0.004]]]
["binance-futures","BTCUSDT",1750781584436,[[105186.5,6.949],[105186.4,0.002],[105185.6,0.002],[105185.5,0.002],[105185.4,0.05]],[[105186.6,11.224],[105186.7,0.006],[105186.8,0.002],[105187.2,0.15],[105187.3,0.482]]]
["binance-futures","BTCUSDT",1750781647121,[[105158.3,6.813],[105158.2,0.069],[105158.1,0.002],[105156.7,0.002],[105153.9,0.042]],[[105158.4,7.582],[105158.5,0.004],[105159.0,0.002],[105159.1,0.002],[105159.3,0.002]]]
["binance-futures","BTCUSDT",1750781693708,[[105198.0,10.521],[105197.9,0.004],[105197.8,0.002],[105197.4,0.002],[105197.3,0.002]],[[105198.1,9.356],[105198.2,0.01],[105198.3,0.002],[105198.4,0.198],[105198.5,0.002]]]
["binance-futures","BTCUSDT",1750781730223,[[105230.0,8.652],[105229.9,0.123],[105229.8,0.776],[105229.7,0.007],[105229.6,0.004]],[[105230.1,9.769],[105230.2,0.086],[105230.3,0.013],[105230.5,0.112],[105230.7,0.009]]]
["binance-futures","BTCUSDT",1750781793439,[[105278.2,10.892],[105278.1,0.007],[105278.0,0.002],[105277.8,0.002],[105277.2,0.002]],[[105278.3,8.837],[105278.4,0.296],[105278.5,3.893],[105278.6,0.004],[105278.7,0.002]]]
["binance-futures","BTCUSDT",1750781797891,[[105287.4,8.255],[105287.3,0.002],[105287.2,0.002],[105286.1,0.004],[105285.2,0.001]],[[105287.5,23.958],[105287.6,0.006],[105288.1,0.002],[105288.2,0.004],[105289.2,0.044]]]
["binance-futures","BTCUSDT",1750781870031,[[105273.0,0.809],[105272.9,0.002],[105272.5,0.002],[105271.4,0.001],[105268.0,0.145]],[[105273.1,21.578],[105273.2,0.018],[105273.3,0.007],[105273.4,0.854],[105273.5,0.027]]]
["binance-futures","BTCUSDT",1750781903275,[[105283.1,2.423],[105283.0,0.004],[105282.5,0.002],[105281.4,0.003],[105280.7,0.008]],[[105283.2,15.131],[105283.3,0.01],[105283.4,0.002],[105283.8,0.15],[105285.2,0.005]]]
["binance-futures","BTCUSDT",1750781949121,[],[[105225.4,9.241],[105225.7,1.341],[105226.2,4.023],[105226.3,14.382],[105226.4,16.025]]]
["binance-futures","BTCUSDT",1750781972181,[[105214.4,6.02],[105213.5,0.002],[105212.8,0.13],[105212.7,0.002],[105212.6,0.002]],[[105214.5,15.227],[105214.6,0.006],[105214.7,0.002],[105214.8,0.002],[105216.0,0.001]]]
["binance-futures","BTCUSDT",1750782007671,[[105205.0,14.886],[105204.9,0.007],[105204.8,0.003],[105204.5,0.002],[105203.5,0.044]],[[105205.1,6.587],[105205.2,0.382],[105205.3,0.002],[105205.4,0.002],[105206.5,0.002]]]
["binance-futures","BTCUSDT",1750782053636,[[105200.1,3.939],[105200.0,0.067],[105199.9,0.002],[105199.6,0.002],[105199.5,0.002]],[[105200.2,9.379],[105200.3,0.004],[105200.5,0.19],[105200.6,0.008],[105201.2,0.002]]]
["binance-futures","BTCUSDT",1750782119767,[[105228.1,11.742],[105228.0,0.141],[105227.9,0.006],[105227.7,0.002],[105227.5,0.002]],[[105228.2,7.051],[105228.3,0.009],[105228.5,0.002],[105229.1,0.011],[105229.2,0.02]]]
["binance-futures","BTCUSDT",1750782133867,[[105240.8,10.638],[105240.7,0.096],[105240.6,0.002],[105240.0,0.001],[105239.3,0.02]],[[105240.9,0.867],[105241.0,0.002],[105242.1,0.004],[105242.5,0.002],[105242.8,0.002]]]
["binance-futures","BTCUSDT",1750782199055,[[105280.0,5.533],[105279.9,0.057],[105279.8,0.002],[105279.3,0.016],[105278.5,0.185]],[[105280.1,9.635],[105280.2,0.247],[105280.3,1.524],[105280.4,0.002],[105280.8,0.002]]]
["binance-futures","BTCUSDT",1750782243702,[[105247.3,8.052],[105247.2,0.005],[105246.4,0.005],[105245.7,0.002],[105245.0,0.04]],[[105247.4,8.289],[105247.5,0.155],[105247.6,0.002],[105247.7,0.096],[105248.2,0.04]]]
["binance-futures","BTCUSDT",1750782279263,[[105261.0,10.353],[105260.9,0.071],[105260.8,0.191],[105260.1,0.043]],[[105261.1,5.658],[105261.2,0.008],[105261.3,0.098],[105261.6,0.002],[105262.6,0.002]]]
["binance-futures","BTCUSDT",1750782301246,[[105308.2,18.201],[105308.1,0.069],[105308.0,0.002],[105307.9,0.044],[105307.8,0.156]],[[105308.3,0.757],[105308.4,0.002],[105308.9,0.001],[105310.0,0.031],[105310.1,0.005]]]
["binance-futures","BTCUSDT",1750782344041,[[105391.0,3.489],[105390.9,0.004],[105390.1,0.002],[105389.2,0.002],[105389.0,0.002]],[[105391.1,13.261],[105391.2,0.014],[105391.3,0.004],[105391.5,0.044],[105391.8,0.002]]]
["binance-futures","BTCUSDT",1750782419564,[[105409.4,18.355],[105409.3,0.088],[105409.2,0.002],[105409.0,0.149],[105408.9,0.711]],[[105409.5,2.62],[105409.6,0.014],[105409.7,2.395],[105410.1,0.002],[105410.3,0.011]]]
["binance-futures","BTCUSDT",1750782451652,[[105407.4,7.2],[105407.3,0.007],[105406.9,0.006],[105406.7,0.002],[105406.6,0.002]],[[105407.5,7.28],[105407.6,0.545],[105407.7,1.395],[105408.6,0.002],[105410.5,1.422]]]
["binance-futures","BTCUSDT",1750782498433,[[105399.9,10.538],[105399.8,0.009],[105399.7,0.005],[105399.2,0.003],[105398.7,0.014]],[[105400.0,6.632],[105400.1,0.008],[105400.2,0.002],[105400.5,0.001],[105401.1,0.004]]]
["binance-futures","BTCUSDT",1750782520209,[[105420.5,6.19],[105420.4,0.008],[105420.2,0.002],[105420.0,0.001],[105419.0,0.149]],[[105420.6,5.13],[105420.7,0.002],[105421.0,0.095],[105421.1,0.004],[105421.6,0.002]]]
["binance-futures","BTCUSDT",1750782553937,[[105437.5,17.779],[105437.4,0.381],[105437.3,0.004],[105437.2,0.12],[105437.1,0.202]],[[105437.6,3.032],[105437.7,0.004],[105437.8,0.697],[105437.9,0.004],[105438.0,0.005]]]
["binance-futures","BTCUSDT",1750782600166,[[105350.3,6.874],[105350.2,0.002],[105350.1,0.047],[105350.0,0.3],[105349.8,0.002]],[[105350.4,15.613],[105350.5,0.004],[105351.0,0.002],[105351.5,0.002],[105352.5,0.002]]]
["binance-futures","BTCUSDT",1750782663522,[[105395.8,6.564],[105395.7,0.102],[105395.6,0.011],[105395.5,0.054],[105395.1,0.002]],[[105395.9,5.607],[105396.0,0.004],[105396.5,0.04],[105396.6,0.002],[105397.0,0.002]]]
["binance-futures","BTCUSDT",1750782679277,[[105381.2,9.049],[105381.1,0.002],[105380.9,0.001],[105380.4,0.002],[105380.0,0.041]],[[105381.3,9.772],[105381.4,0.004],[105381.9,0.284],[105382.0,0.002],[105382.4,0.002]]]
["binance-futures","BTCUSDT",1750782746101,[[105365.7,8.342],[105365.5,0.002],[105364.9,0.002],[105364.8,0.635],[105363.7,0.002]],[[105365.8,12.715],[105365.9,0.006],[105366.0,0.002],[105366.7,0.046],[105367.2,0.002]]]
["binance-futures","BTCUSDT",1750782790368,[[105407.6,8.512],[105407.5,0.01],[105407.4,0.002],[105407.3,0.095],[105406.6,0.002]],[[105407.7,5.265],[105407.8,0.002],[105408.5,0.011],[105408.6,0.005],[105409.0,0.028]]]
["binance-futures","BTCUSDT",1750782826790,[[105368.4,1.601],[105368.3,0.002],[105367.8,0.002],[105366.2,0.002],[105365.0,0.004]],[[105368.5,10.642],[105368.6,0.095],[105368.7,1.395],[105368.8,0.002],[105369.2,0.139]]]
["binance-futures","BTCUSDT",1750782849943,[[105384.8,5.419],[105384.7,0.108],[105384.6,0.004],[105384.0,0.284],[105381.7,0.074]],[[105384.9,10.54],[105385.0,0.008],[105385.1,0.002],[105385.3,0.002],[105385.5,0.002]]]
["binance-futures","BTCUSDT",1750782898587,[[105343.3,6.327],[105343.2,0.097],[105343.1,0.002],[105342.8,0.004],[105342.5,0.095]],[[105343.4,17.024],[105343.5,0.004],[105343.6,0.002],[105343.9,0.001],[105344.7,0.002]]]
["binance-futures","BTCUSDT",1750782933601,[[105356.8,0.204],[105356.7,0.002],[105355.7,0.002],[105355.3,0.002],[105353.6,0.002]],[[105356.9,20.548],[105357.0,0.012],[105357.1,0.004],[105357.2,0.083],[105357.3,0.078]]]
["binance-futures","BTCUSDT",1750783008404,[[105479.3,17.701],[105479.2,0.067],[105479.1,0.042],[105479.0,0.076],[105478.9,2.565]],[[105479.4,1.072],[105479.5,0.002],[105479.6,0.002],[105480.0,0.089],[105480.1,0.002]]]
["binance-futures","BTCUSDT",1750783056254,[[105460.0,7.178],[105459.9,0.069],[105459.8,1.423],[105456.2,0.005],[105456.1,0.422]],[[105460.1,0.729],[105460.2,0.069],[105460.3,0.002],[105460.9,0.002],[105461.2,0.002]]]
["binance-futures","BTCUSDT",1750783077841,[[105447.8,0.383],[105447.7,0.328],[105447.6,0.002],[105447.4,0.003],[105447.1,0.002]],[[105447.9,19.432],[105448.0,0.51],[105448.1,0.008],[105448.4,0.002],[105449.6,0.064]]]
["binance-futures","BTCUSDT",1750783130938,[[105469.6,10.202],[105469.5,0.013],[105469.4,0.004],[105468.3,0.002],[105468.2,1.25]],[[105469.7,0.406],[105469.8,0.002],[105469.9,0.002],[105470.0,0.566],[105470.1,0.002]]]
["binance-futures","BTCUSDT",1750783158474,[[105469.5,9.29],[105469.4,0.015],[105469.3,0.002],[105469.2,0.095],[105468.7,0.006]],[[105469.6,6.088],[105469.7,0.13],[105469.8,0.002],[105470.0,0.004],[105470.4,0.002]]]
["binance-futures","BTCUSDT",1750783221228,[[105451.0,6.621],[105450.9,0.009],[105450.8,0.01],[105450.7,0.003],[105450.6,0.002]],[[105451.1,10.446],[105451.2,0.008],[105451.5,0.002],[105451.6,0.002],[105452.0,0.002]]]
["binance-futures","BTCUSDT",1750783238212,[[105424.2,15.408],[105424.1,0.005],[105423.3,0.003],[105423.2,0.003],[105422.8,0.002]],[[105424.3,2.982],[105424.4,0.006],[105425.0,0.071],[105425.1,0.013],[105428.0,0.012]]]
["binance-futures","BTCUSDT",1750783301158,[[105472.7,13.773],[105472.6,0.01],[105472.5,0.006],[105471.6,0.107],[105471.5,0.005]],[[105472.8,0.875],[105472.9,0.006],[105473.0,0.014],[105473.1,0.002],[105473.4,0.002]]]
["binance-futures","BTCUSDT",1750783341352,[[105573.2,2.797],[105573.1,0.005],[105572.4,0.003],[105572.3,0.002],[105572.2,0.477]],[[105573.3,5.403],[105573.4,0.006],[105574.3,0.002],[105574.6,0.001],[105575.0,0.299]]]
["binance-futures","BTCUSDT",1750783377347,[[105583.8,8.958],[105583.7,0.1],[105583.6,0.006],[105583.5,0.002],[105582.9,0.002]],[[105583.9,3.761],[105584.0,0.002],[105584.1,0.034],[105584.2,2.509],[105584.4,0.013]]]
["binance-futures","BTCUSDT",1750783397905,[[105599.2,4.95],[105599.1,0.007],[105599.0,0.1],[105598.9,0.009],[105598.8,0.03]],[[105599.3,6.424],[105599.4,0.002],[105599.6,0.148],[105599.7,0.002],[105599.8,0.298]]]
["binance-futures","BTCUSDT",1750783436774,[[105786.8,26.276],[105786.7,0.234],[105786.6,0.35],[105786.3,0.234],[105785.9,0.01]],[[105786.9,0.022],[105787.5,0.002],[105790.1,0.007],[105791.0,0.002],[105791.2,0.001]]]
["binance-futures","BTCUSDT",1750783471036,[[105737.4,2.69],[105737.3,0.037],[105737.2,0.004],[105737.0,0.002],[105736.7,0.002]],[[105737.5,5.435],[105737.6,1.164],[105737.7,0.002],[105738.1,0.022],[105738.7,0.043]]]
["binance-futures","BTCUSDT",1750783536563,[[105789.5,4.34],[105789.4,0.004],[105789.0,0.002],[105788.9,0.095],[105788.8,0.002]],[[105789.6,8.145],[105789.7,0.005],[105789.9,0.042],[105790.0,0.061],[105790.6,0.002]]]
["binance-futures","BTCUSDT",1750783543248,[[105794.2,4.667],[105794.1,0.029],[105794.0,0.002],[105793.6,0.002],[105793.5,0.536]],[[105794.3,4.979],[105794.4,0.124],[105794.5,0.233],[105794.6,0.1],[105794.9,0.195]]]
["binance-futures","BTCUSDT",1750783601301,[[105813.1,5.967],[105813.0,0.002],[105812.3,0.002],[105810.8,0.002],[105810.6,0.002]],[[105813.2,15.887],[105813.3,0.008],[105813.4,0.014],[105813.5,0.002],[105813.6,0.046]]]
["binance-futures","BTCUSDT",1750783648511,[[105699.8,8.797],[105699.7,0.101],[105699.6,0.002],[105698.7,0.002],[105697.8,0.026]],[[105699.9,6.815],[105700.0,0.403],[105700.1,0.002],[105701.1,0.108],[105701.2,0.686]]]
["binance-futures","BTCUSDT",1750783674201,[[105696.5,3.251],[105696.4,0.002],[105695.9,0.002],[105694.2,0.002],[105692.6,0.002]],[[105696.6,6.391],[105696.7,0.006],[105696.9,0.002],[105697.1,0.031],[105697.2,0.002]]]
["binance-futures","BTCUSDT",1750783731703,[[105741.1,6.723],[105741.0,0.002],[105740.7,0.002],[105740.3,0.002]],[[105741.2,10.972],[105741.3,0.004],[105742.5,0.044],[105742.6,0.002],[105743.0,0.002]]]
["binance-futures","BTCUSDT",1750783748445,[[105750.9,2.097],[105750.8,0.086],[105750.7,0.002],[105750.0,0.003],[105749.9,0.002]],[[105751.0,14.269],[105751.1,0.288],[105751.2,0.005],[105751.3,0.12],[105751.4,0.77]]]
["binance-futures","BTCUSDT",1750783807246,[[105772.5,15.45],[105772.4,0.006],[105772.3,0.002],[105771.9,0.044],[105771.8,0.002]],[[105772.6,0.929],[105772.7,0.002],[105772.9,0.001],[105773.7,0.002],[105775.0,0.144]]]
["binance-futures","BTCUSDT",1750783845578,[[105776.7,8.439],[105776.6,0.392],[105776.5,0.002],[105776.3,0.002],[105776.0,0.095]],[[105776.8,5.925],[105776.9,0.066],[105777.0,0.029],[105777.3,0.002],[105777.9,0.002]]]
["binance-futures","BTCUSDT",1750783882808,[[105815.5,15.078],[105815.4,0.002],[105815.2,0.001],[105814.8,1.416],[105814.5,0.002]],[[105815.6,1.033],[105815.7,0.002],[105816.2,0.2],[105816.3,0.002],[105816.4,0.002]]]
["binance-futures","BTCUSDT",1750783928476,[[105846.3,10.622],[105846.1,0.097],[105846.0,0.002],[105845.9,0.001],[105845.8,0.028]],[[105846.4,2.571],[105846.5,0.002],[105846.8,0.002],[105846.9,0.433],[105847.0,0.002]]]
["binance-futures","BTCUSDT",1750783962162,[[105901.3,9.549],[105901.2,0.099],[105901.1,0.004],[105900.7,0.002],[105900.6,0.046]],[[105901.4,7.39],[105901.5,0.023],[105901.6,0.002],[105901.7,0.012],[105902.0,0.002]]]
["binance-futures","BTCUSDT",1750783976661,[[105901.7,11.639],[105901.6,0.002],[105901.5,0.148],[105901.4,0.002],[105901.1,0.002]],[[105901.8,0.613],[105901.9,1.164],[105902.0,0.002],[105903.3,0.001],[105904.8,0.005]]]
["binance-futures","BTCUSDT",1750784042129,[[105911.3,6.092],[105911.1,0.002],[105911.0,0.047],[105907.2,0.001],[105905.4,0.003]],[[105911.4,16.057],[105912.1,0.002],[105913.6,0.001],[105915.0,0.27],[105915.2,0.014]]]
["binance-futures","BTCUSDT",1750784049902,[[105932.3,13.456],[105932.2,4.91],[105932.0,0.438],[105931.9,2.251],[105931.2,4.011]],[[105932.4,1.632],[105932.5,0.637],[105932.7,0.5],[105933.5,0.086],[105934.0,0.143]]]
["binance-futures","BTCUSDT",1750784108731,[[105940.0,2.659],[105939.9,0.003],[105939.3,0.001],[105939.2,0.002],[105938.3,0.074]],[[105940.1,14.826],[105940.2,0.369],[105940.3,0.319],[105940.4,1.702],[105940.9,0.046]]]
["binance-futures","BTCUSDT",1750784156078,[[105929.1,10.723],[105929.0,0.04],[105928.9,0.004],[105928.6,0.002],[105928.1,0.005]],[[105929.2,36.186],[105929.3,0.004],[105929.4,0.112],[105929.5,0.004],[105929.6,0.002]]]
["binance-futures","BTCUSDT",1750784182933,[[105938.8,5.452],[105938.7,0.097],[105938.6,0.002],[105938.5,0.141],[105938.2,0.002]],[[105938.9,16.199],[105939.0,0.006],[105939.1,0.152],[105939.2,0.446],[105939.3,0.004]]]
["binance-futures","BTCUSDT",1750784239821,[[105916.8,16.316],[105916.7,0.361],[105916.6,1.884],[105916.3,0.224],[105916.2,1.134]],[[105916.9,0.418],[105917.0,0.002],[105917.6,0.002],[105918.0,0.002],[105918.2,0.048]]]
["binance-futures","BTCUSDT",1750784258054,[[105921.2,21.995],[105921.1,0.195],[105921.0,0.005],[105920.2,0.002],[105920.1,0.04]],[[105921.3,2.278],[105921.4,0.201],[105921.5,0.032],[105922.2,0.002],[105923.4,0.002]]]
["binance-futures","BTCUSDT",1750784317339,[[105946.7,7.218],[105946.6,0.004],[105945.3,0.002],[105944.7,0.099],[105942.1,0.095]],[[105946.8,1.559],[105946.9,0.002],[105947.0,0.046],[105948.4,0.064],[105948.6,0.002]]]
["binance-futures","BTCUSDT",1750784354249,[[105966.1,12.974],[105966.0,1.228],[105965.9,0.008],[105965.7,0.002],[105965.2,0.048]],[[105966.2,13.039],[105966.3,0.012],[105966.4,0.004],[105966.9,0.038],[105967.0,0.04]]]
["binance-futures","BTCUSDT",1750784391041,[[106216.3,3.438],[106216.2,1.213],[106215.7,3.792],[106215.3,1.717],[106214.4,0.686]],[[106222.0,109.323],[106222.8,0.791],[106224.5,1.176],[106227.2,0.048],[106227.7,0.002]]]
["binance-futures","BTCUSDT",1750784397082,[[106151.3,7.924],[106151.2,0.099],[106151.1,0.002],[106151.0,0.029],[106150.9,0.072]],[[106151.4,7.176],[106151.5,0.002],[106152.1,0.004],[106153.1,0.002],[106153.2,0.148]]]
["binance-futures","BTCUSDT",1750784468741,[[106134.4,8.999],[106134.3,0.087],[106134.2,0.002],[106133.9,0.002],[106133.7,0.072]],[[106134.5,4.996],[106134.6,0.003],[106134.8,0.002],[106135.7,0.014],[106135.8,0.097]]]
["binance-futures","BTCUSDT",1750784482765,[],[[106180.0,30.862],[106180.1,0.613],[106180.2,0.597],[106181.0,0.051],[106181.3,0.012]]]
["binance-futures","BTCUSDT",1750784546147,[[106199.9,19.082],[106199.8,0.198],[106199.7,0.106],[106199.6,0.095],[106199.5,0.164]],[[106200.0,0.467],[106200.1,0.002],[106200.4,0.004],[106200.5,0.002],[106201.6,0.002]]]
["binance-futures","BTCUSDT",1750784554982,[[106200.0,6.687],[106199.9,0.676],[106199.8,0.115],[106199.4,0.002],[106199.2,0.243]],[[106200.1,7.729],[106200.2,0.004],[106200.4,0.002],[106201.5,0.035],[106201.6,0.159]]]
["binance-futures","BTCUSDT",1750784613936,[[106075.3,10.311],[106075.2,0.149],[106075.1,0.002],[106074.9,0.044],[106074.6,0.002]],[[106075.4,1.868],[106075.5,0.011],[106075.6,0.004],[106076.1,0.002],[106077.1,0.001]]]
["binance-futures","BTCUSDT",1750784658937,[[106098.8,0.429],[106098.7,0.011],[106098.6,0.002],[106097.6,0.001],[106096.5,0.002]],[[106098.9,23.531],[106099.0,0.008],[106099.1,0.003],[106099.3,0.002],[106099.4,0.625]]]
["binance-futures","BTCUSDT",1750784687526,[[106062.8,15.823],[106062.7,0.103],[106062.6,0.004],[106062.0,0.052],[106061.9,0.468]],[[106062.9,0.323],[106063.0,0.002],[106063.6,0.002],[106063.9,0.009],[106064.7,0.002]]]
["binance-futures","BTCUSDT",1750784741705,[[106059.2,6.307],[106059.1,0.004],[106057.2,0.215],[106057.1,0.002]],[[106059.3,12.931],[106059.4,0.006],[106059.5,0.002],[106059.7,0.002],[106060.0,0.002]]]
["binance-futures","BTCUSDT",1750784761636,[[106049.3,2.304],[106049.2,0.004],[106048.7,0.02],[106047.9,0.002],[106047.1,0.002]],[[106049.4,9.065],[106049.5,0.006],[106049.9,0.143],[106050.0,0.141],[106050.2,0.002]]]
["binance-futures","BTCUSDT",1750784781899,[[105966.0,6.757],[105965.9,0.004],[105965.8,0.05],[105965.7,0.002],[105965.6,0.017]],[[105966.1,8.956],[105966.2,0.099],[105966.3,0.004],[105966.6,0.004],[105966.7,0.793]]]
["binance-futures","BTCUSDT",1750784854992,[[105965.1,5.782],[105965.0,0.003],[105963.1,0.178],[105963.0,0.002],[105962.5,0.002]],[[105965.2,7.289],[105965.3,0.009],[105966.2,0.002],[105966.6,0.002],[105967.1,0.002]]]
["binance-futures","BTCUSDT",1750784893444,[[106041.8,6.299],[106041.7,0.382],[106041.6,0.002],[106041.5,0.002],[106039.7,0.002]],[[106041.9,12.329],[106042.0,0.006],[106042.5,0.097],[106042.6,0.002],[106043.5,0.002]]]
["binance-futures","BTCUSDT",1750784898347,[[106046.3,4.06],[106046.2,0.19],[106046.1,0.004],[106044.7,0.046],[106043.9,0.002]],[[106046.4,16.114],[106046.5,0.01],[106046.6,0.004],[106046.7,0.011],[106047.0,0.002]]]
["binance-futures","BTCUSDT",1750784973283,[[105977.4,0.256],[105977.3,1.079],[105977.2,0.002],[105975.9,0.002],[105974.9,0.002]],[[105977.5,14.838],[105977.6,0.849],[105977.7,0.078],[105978.3,0.002],[105979.0,0.034]]]
["binance-futures","BTCUSDT",1750784987724,[[105960.7,11.719],[105960.6,0.192],[105960.5,0.099],[105960.4,0.002],[105960.1,0.085]],[[105960.8,4.482],[105960.9,0.002],[105962.9,0.002],[105963.1,0.007],[105963.5,0.15]]]
["binance-futures","BTCUSDT",1750785051159,[[105969.9,9.378],[105969.8,0.004],[105968.8,0.002],[105968.5,0.002],[105967.0,0.022]],[[105970.0,5.339],[105970.1,0.006],[105970.6,0.002],[105970.9,0.004],[105971.0,0.076]]]
["binance-futures","BTCUSDT",1750785062031,[[105986.6,5.622],[105986.5,0.101],[105986.4,0.004],[105985.8,0.002],[105985.6,0.095]],[[105986.7,7.186],[105986.8,0.01],[105987.8,0.002],[105988.0,0.018],[105988.1,0.002]]]
["binance-futures","BTCUSDT",1750785095876,[[105939.3,7.885],[105939.2,0.287],[105939.1,0.005],[105938.9,0.001],[105938.7,0.043]],[[105939.4,1.82],[105939.5,0.024],[105939.6,0.002],[105940.0,0.001],[105940.2,0.002]]]
["binance-futures","BTCUSDT",1750785142296,[[105885.1,2.972],[105885.0,0.053],[105884.9,0.002],[105884.2,0.002],[105883.8,0.001]],[[105885.2,10.247],[105885.3,0.01],[105885.4,0.002],[105885.9,0.002],[105886.0,0.068]]]
["binance-futures","BTCUSDT",1750785196150,[[105846.6,5.637],[105846.5,0.5],[105846.4,0.002],[105846.3,0.002],[105846.1,0.004]],[[105846.7,4.087],[105846.8,0.008],[105846.9,0.147],[105847.0,0.002],[105847.1,0.002]]]
["binance-futures","BTCUSDT",1750785210230,[[105868.7,2.374],[105867.9,0.002],[105864.3,0.27],[105863.7,0.002]],[[105868.8,13.047],[105868.9,0.006],[105869.3,0.002],[105869.6,0.15],[105869.7,0.67]]]
["binance-futures","BTCUSDT",1750785277581,[[105904.4,0.27],[105904.3,0.005],[105901.8,0.002],[105900.8,0.042],[105900.7,0.002]],[[105904.5,13.761],[105904.6,0.01],[105904.7,0.002],[105905.3,0.002],[105905.8,0.002]]]
["binance-futures","BTCUSDT",1750785293059,[[105876.6,0.172],[105876.4,0.002],[105875.8,0.002],[105875.5,0.003],[105875.4,0.002]],[[105876.7,18.369],[105876.8,0.154],[105876.9,0.046],[105877.1,0.148],[105877.2,0.126]]]
["binance-futures","BTCUSDT",1750785366562,[[105859.3,7.986],[105859.2,0.004],[105859.1,0.002],[105858.8,0.002],[105857.7,1.246]],[[105859.4,5.295],[105859.5,0.008],[105859.6,0.002],[105859.8,0.002],[105860.0,0.001]]]
["binance-futures","BTCUSDT",1750785407907,[[105875.1,12.532],[105875.0,0.015],[105874.9,0.004],[105874.8,0.753],[105874.7,0.005]],[[105875.2,1.867],[105875.3,0.002],[105875.7,0.003],[105875.8,0.002],[105875.9,1.856]]]
["binance-futures","BTCUSDT",1750785411846,[[105891.1,8.003],[105891.0,0.115],[105890.9,0.1],[105890.6,0.013],[105889.1,0.025]],[[105891.2,4.971],[105891.3,0.004],[105891.5,0.003],[105892.2,0.002],[105893.3,0.002]]]
["binance-futures","BTCUSDT",1750785449695,[[105924.6,2.327],[105924.5,0.002],[105924.4,0.002],[105923.0,0.002],[105921.9,0.001]],[[105924.7,8.441],[105924.8,0.012],[105925.0,0.095],[105925.1,0.004],[105928.2,0.442]]]
["binance-futures","BTCUSDT",1750785505633,[[105894.4,5.103],[105894.3,0.013],[105894.2,0.012],[105894.0,0.004]],[[105894.5,10.493],[105894.6,0.154],[105894.7,0.691],[105894.8,1.045],[105894.9,0.002]]]
["binance-futures","BTCUSDT",1750785529022,[[105825.1,11.886],[105825.0,0.09],[105824.9,0.005],[105824.1,0.002],[105824.0,0.976]],[[105825.2,2.513],[105825.3,0.002],[105825.9,0.002],[105826.5,0.041],[105826.6,0.004]]]
["binance-futures","BTCUSDT",1750785580813,[[105801.4,6.52],[105801.3,0.004],[105801.1,0.244],[105801.0,0.163],[105800.0,0.001]],[[105801.5,6.551],[105801.6,0.116],[105801.7,0.002],[105801.9,0.16],[105802.7,0.002]]]
["binance-futures","BTCUSDT",1750785615295,[[105877.1,3.512],[105877.0,0.002],[105876.8,0.002],[105876.7,0.262],[105876.6,0.002]],[[105877.2,11.797],[105877.3,0.008],[105877.4,0.002],[105877.9,0.125],[105878.1,0.097]]]
["binance-futures","BTCUSDT",1750785663919,[[105824.4,4.001],[105824.3,0.01],[105824.2,0.043],[105824.0,0.001],[105823.9,0.015]],[[105824.5,12.572],[105824.6,1.615],[105824.7,6.989],[105824.8,1.03],[105824.9,0.435]]]
["binance-futures","BTCUSDT",1750785719161,[[105806.3,9.546],[105806.2,0.004],[105806.1,0.095],[105806.0,0.002],[105805.9,0.004]],[[105806.4,6.516],[105806.5,0.004],[105806.9,0.002],[105807.6,0.003],[105808.5,0.001]]]
["binance-futures","BTCUSDT",1750785732363,[[105814.9,7.833],[105814.8,0.007],[105814.3,0.378],[105814.2,0.002]],[[105815.0,10.375],[105815.1,0.004],[105815.4,0.002],[105816.0,0.15],[105816.1,0.046]]]
["binance-futures","BTCUSDT",1750785800431,[[105724.8,1.176],[105724.7,0.451],[105724.6,0.002],[105724.5,0.002],[105724.1,0.003]],[[105724.9,12.032],[105725.0,0.012],[105725.1,0.006],[105725.3,0.041],[105725.5,0.217]]]
["binance-futures","BTCUSDT",1750785814378,[[105660.0,4.21],[105659.9,0.023],[105659.8,0.002],[105659.5,0.001],[105659.4,0.146]],[[105660.1,16.065],[105660.2,0.002],[105660.5,0.044],[105660.6,0.002],[105660.7,0.148]]]
["binance-futures","BTCUSDT",1750785846520,[[105650.2,11.092],[105650.1,0.004],[105650.0,0.002],[105649.4,0.002],[105648.9,0.003]],[[105650.3,5.191],[105650.4,0.007],[105651.0,0.002],[105651.6,0.003],[105652.0,0.001]]]
["binance-futures","BTCUSDT",1750785887178,[[105650.4,6.572],[105648.5,3.448],[105647.3,0.896],[105646.0,0.896],[105645.8,2.943]],[[105654.1,0.002],[105654.7,0.001],[105655.0,0.573],[105655.9,0.007],[105656.4,0.005]]]
["binance-futures","BTCUSDT",1750785929282,[[105694.9,20.254],[105694.8,0.002],[105694.2,0.048],[105694.1,0.006],[105694.0,0.599]],[[105695.0,0.189],[105699.2,0.001],[105699.8,0.002],[105699.9,1.06],[105700.0,6.874]]]
["binance-futures","BTCUSDT",1750785967597,[[105662.8,4.165],[105662.7,0.002],[105662.4,0.005],[105662.1,0.002],[105662.0,0.007]],[[105662.9,18.913],[105663.0,0.013],[105663.1,0.005],[105663.6,0.044],[105663.7,0.044]]]
["binance-futures","BTCUSDT",1750786022625,[[105700.0,4.142],[105699.9,0.002],[105699.2,0.002],[105699.1,0.002],[105698.7,0.002]],[[105700.1,14.399],[105700.2,0.01],[105700.3,0.004],[105701.1,0.003],[105701.7,0.002]]]
["binance-futures","BTCUSDT",1750786044760,[],[[105703.6,8.415],[105703.8,0.64],[105704.0,0.686],[105704.1,9.704],[105704.4,0.902]]]
["binance-futures","BTCUSDT",1750786104261,[[105654.1,0.923],[105654.0,0.005],[105653.6,0.002],[105653.3,0.002],[105652.9,0.004]],[[105654.2,11.06],[105654.3,0.011],[105654.4,0.002],[105654.6,0.003],[105654.7,0.168]]]
["binance-futures","BTCUSDT",1750786129441,[[105570.0,8.005],[105569.9,0.004],[105569.5,0.002],[105568.6,0.006],[105568.0,0.047]],[[105570.1,12.788],[105570.2,0.002],[105570.5,0.004],[105571.0,0.002],[105571.6,0.004]]]
["binance-futures","BTCUSDT",1750786178160,[[105604.7,5.035],[105604.6,0.006],[105603.9,0.002],[105603.8,0.011],[105603.7,0.099]],[[105604.8,4.412],[105604.9,0.004],[105605.0,0.033],[105605.1,0.002],[105605.8,0.046]]]
["binance-futures","BTCUSDT",1750786233428,[[105613.1,3.136],[105613.0,0.005],[105612.3,0.002],[105611.9,0.002],[105609.8,0.002]],[[105613.2,17.236],[105613.3,0.512],[105613.4,0.004],[105613.9,0.045],[105614.0,0.011]]]
["binance-futures","BTCUSDT",1750786244996,[[105599.9,16.313],[105599.8,0.041],[105599.7,0.004],[105599.5,0.044],[105599.4,0.002]],[[105600.0,0.138],[105600.1,0.002],[105601.2,0.002],[105602.9,0.01],[105605.3,0.005]]]
["binance-futures","BTCUSDT",1750786313841,[[105629.8,2.29],[105629.7,0.006],[105629.3,0.002],[105628.8,0.168],[105628.7,0.002]],[[105629.9,11.331],[105630.0,0.658],[105630.1,0.506],[105630.2,0.502],[105630.3,0.502]]]
["binance-futures","BTCUSDT",1750786328858,[[105647.9,0.59],[105647.8,0.003],[105647.3,0.002],[105645.8,0.004],[105644.1,0.04]],[[105648.0,18.645],[105648.1,0.01],[105648.2,0.002],[105648.9,0.148],[105649.0,0.539]]]
["binance-futures","BTCUSDT",1750786388631,[[105621.9,1.973],[105621.8,0.002],[105620.8,0.002],[105620.1,0.001],[105620.0,0.001]],[[105622.0,16.408],[105622.1,0.83],[105622.2,0.002],[105622.4,0.002],[105622.5,1.423]]]
["binance-futures","BTCUSDT",1750786403468,[[105634.9,12.516],[105634.8,0.004],[105634.7,0.002],[105634.6,0.002],[105634.4,0.002]],[[105635.0,0.479],[105635.1,0.004],[105635.2,0.009],[105636.1,0.002],[105637.1,0.002]]]
["binance-futures","BTCUSDT",1750786444252,[[105718.7,15.693],[105718.6,0.007],[105718.5,0.003],[105718.4,0.148],[105718.3,0.002]],[[105718.8,1.289],[105718.9,0.002],[105719.1,0.004],[105720.0,0.026],[105720.1,0.002]]]
["binance-futures","BTCUSDT",1750786484662,[[105709.3,7.05],[105709.2,0.005],[105708.6,0.004],[105708.4,0.002],[105707.9,0.02]],[[105709.4,8.133],[105709.5,0.045],[105709.6,0.004],[105709.7,0.178],[105710.9,0.002]]]
["binance-futures","BTCUSDT",1750786540579,[[105671.1,2.67],[105671.0,0.035],[105670.9,0.002],[105670.2,0.002],[105669.0,0.002]],[[105671.2,16.744],[105671.3,4.781],[105671.4,0.546],[105671.5,1.034],[105671.6,0.002]]]
["binance-futures","BTCUSDT",1750786563454,[[105700.8,9.338],[105700.7,0.063],[105700.6,0.004],[105700.4,0.012],[105700.3,0.043]],[[105700.9,8.576],[105701.0,0.019],[105701.1,0.004],[105705.1,0.645],[105705.9,0.399]]]
["binance-futures","BTCUSDT",1750786626225,[[105703.7,10.237],[105703.6,0.007],[105703.3,0.002],[105702.8,0.005],[105702.4,0.001]],[[105703.8,4.852],[105703.9,0.099],[105704.0,0.002],[105704.3,0.002],[105704.9,0.002]]]
["binance-futures","BTCUSDT",1750786652150,[[105703.7,6.351],[105703.6,0.013],[105703.5,0.002],[105703.2,0.039],[105703.1,0.002]],[[105703.8,5.266],[105703.9,0.006],[105704.0,0.141],[105704.1,0.002],[105704.7,0.002]]]
["binance-futures","BTCUSDT",1750786704400,[[105750.9,3.193],[105750.8,0.052],[105750.7,0.002],[105750.6,0.004],[105750.1,0.002]],[[105751.0,6.887],[105751.1,0.026],[105751.2,0.002],[105751.6,0.151],[105751.7,0.9]]]
["binance-futures","BTCUSDT",1750786759527,[],[[105804.2,13.643],[105804.3,0.004],[105804.6,0.013],[105804.7,1.478],[105804.8,0.002]]]
["binance-futures","BTCUSDT",1750786770641,[[105800.0,2.093],[105799.6,0.002],[105798.6,0.002],[105797.9,0.002],[105795.0,0.152]],[[105800.1,17.051],[105800.2,0.052],[105800.3,0.002],[105800.6,0.002],[105801.0,0.076]]]
["binance-futures","BTCUSDT",1750786842491,[[105851.6,9.301],[105850.8,0.001],[105850.7,0.236],[105850.6,0.002],[105847.3,0.097]],[[105851.7,0.426],[105851.8,0.011],[105851.9,0.002],[105852.4,0.002],[105853.1,0.002]]]
["binance-futures","BTCUSDT",1750786856386,[[105885.1,6.767],[105885.0,0.705],[105884.9,0.004],[105884.8,0.039],[105884.7,0.002]],[[105885.2,3.857],[105885.3,0.002],[105886.1,0.011],[105886.2,0.004],[105886.9,0.002]]]
["binance-futures","BTCUSDT",1750786918486,[[105855.6,6.976],[105855.5,0.052],[105855.4,0.002],[105855.0,0.118],[105854.9,0.001]],[[105855.7,0.828],[105855.8,0.007],[105856.6,0.002],[105857.3,0.002],[105858.3,0.002]]]
["binance-futures","BTCUSDT",1750786933658,[[105860.4,3.394],[105860.3,0.135],[105860.2,0.004],[105860.0,0.151],[105859.9,0.002]],[[105860.5,6.158],[105860.6,0.065],[105860.7,0.002],[105860.9,0.002],[105861.5,0.002]]]
["binance-futures","BTCUSDT",1750786976342,[[105884.0,8.189],[105883.9,0.099],[105883.8,0.006],[105883.2,0.052],[105882.8,0.002]],[[105884.1,0.488],[105884.2,0.002],[105884.5,0.004],[105885.0,0.002],[105890.3,0.001]]]
["binance-futures","BTCUSDT",1750787019096,[[105954.5,12.529],[105954.4,0.748],[105954.3,0.002],[105954.1,0.036],[105954.0,0.002]],[[105954.6,3.185],[105954.7,0.002],[105955.0,0.001],[105956.0,0.007],[105956.4,0.475]]]
["binance-futures","BTCUSDT",1750787074936,[[105987.9,12.275],[105987.8,0.683],[105987.7,0.155],[105987.6,0.333],[105987.5,0.181]],[[105988.0,2.406],[105988.1,0.942],[105988.2,0.012],[105989.1,0.053],[105989.2,0.14]]]
["binance-futures","BTCUSDT",1750787095695,[[106000.0,0.862],[105999.9,0.052],[105999.8,0.002],[105999.7,0.141],[105999.5,0.002]],[[106000.1,14.261],[106000.2,0.004],[106000.9,0.139],[106001.0,0.002],[106001.4,0.002]]]
["binance-futures","BTCUSDT",1750787158203,[[105950.0,5.226],[105949.9,0.005],[105949.2,0.001],[105948.5,0.095],[105948.4,0.003]],[[105950.1,8.684],[105950.2,0.004],[105950.4,0.095],[105950.5,0.002],[105950.8,0.002]]]
["binance-futures","BTCUSDT",1750787182361,[[105947.8,7.757],[105947.7,0.191],[105947.6,0.002],[105946.8,0.001],[105946.3,0.007]],[[105947.9,0.599],[105948.0,0.002],[105948.4,0.002],[105948.5,0.5],[105948.6,0.151]]]
["binance-futures","BTCUSDT",1750787237821,[[105974.0,12.827],[105973.9,0.202],[105973.8,0.006],[105972.6,1.074],[105963.6,1.624]],[[105974.1,5.255],[105974.2,0.006],[105974.3,0.178],[105974.4,0.002],[105974.9,0.002]]]
["binance-futures","BTCUSDT",1750787293261,[[106084.9,10.009],[106084.8,0.085],[106084.7,0.191],[106084.4,0.001],[106084.1,0.004]],[[106085.0,0.223],[106085.1,0.002],[106085.2,0.009],[106086.4,0.002],[106087.0,0.046]]]
["binance-futures","BTCUSDT",1750787302463,[[106099.7,7.463],[106099.6,0.14],[106099.5,0.039],[106099.2,0.002],[106099.1,0.095]],[[106099.8,4.665],[106099.9,0.002],[106100.0,0.014],[106100.1,0.004],[106100.2,0.002]]]
["binance-futures","BTCUSDT",1750787334174,[[106080.5,15.243],[106080.4,0.368],[106080.3,0.044],[106080.2,0.141],[106080.0,0.001]],[[106080.6,2.553],[106080.7,0.002],[106080.8,0.002],[106081.6,0.001],[106083.7,0.003]]]
["binance-futures","BTCUSDT",1750787387646,[[106018.9,0.629],[106018.8,0.002],[106018.6,0.002],[106017.7,0.001]],[[106019.0,7.987],[106019.1,0.009],[106019.2,0.097],[106019.3,0.002],[106019.4,0.002]]]
["binance-futures","BTCUSDT",1750787450061,[[106038.8,4.63],[106038.7,0.55],[106038.6,0.002],[106038.2,0.002],[106038.1,0.04]],[[106038.9,7.228],[106039.0,0.008],[106039.2,0.002],[106039.5,0.002],[106039.6,0.002]]]
["binance-futures","BTCUSDT",1750787471158,[[106036.6,6.123],[106036.5,0.004],[106036.2,0.017],[106036.1,0.002],[106035.8,0.025]],[[106036.7,5.696],[106036.8,0.094],[106036.9,0.002],[106037.1,0.001],[106037.4,0.048]]]
["binance-futures","BTCUSDT",1750787504576,[[106039.3,13.028],[106039.2,0.201],[106039.1,0.002],[106038.8,0.003],[106038.7,0.042]],[[106039.4,0.113],[106039.5,0.009],[106039.6,0.002],[106040.0,0.003],[106043.0,0.111]]]
["binance-futures","BTCUSDT",1750787547102,[[106045.9,1.981],[106045.8,0.002],[106045.0,0.002],[106043.9,0.002],[106042.8,0.002]],[[106046.0,13.667],[106046.1,0.659],[106046.2,0.004],[106046.4,0.011],[106046.5,0.002]]]
["binance-futures","BTCUSDT",1750787589421,[[106065.9,3.809],[106065.8,0.002],[106065.1,0.003],[106064.9,0.109],[106064.8,0.177]],[[106066.0,4.1],[106066.1,0.008],[106067.0,0.004],[106067.5,0.016],[106067.6,0.074]]]
["binance-futures","BTCUSDT",1750787623138,[[106055.4,0.923],[106055.3,0.003],[106054.5,0.001],[106054.2,0.002],[106053.1,0.153]],[[106055.5,21.981],[106055.6,0.01],[106055.7,0.004],[106056.3,0.263],[106056.4,0.008]]]
["binance-futures","BTCUSDT",1750787682741,[[105995.6,3.04],[105995.5,0.002],[105995.3,0.002],[105994.9,0.002],[105994.0,0.037]],[[105995.7,9.639],[105995.8,0.091],[105995.9,0.002],[105996.0,0.05],[105996.1,0.002]]]
["binance-futures","BTCUSDT",1750787705716,[[105990.0,0.002],[105989.4,0.005],[105989.1,0.084],[105988.9,0.002],[105988.8,0.006]],[[105990.1,8.287],[105990.2,7.898],[105990.4,7.934],[105990.5,4.232],[105990.7,0.053]]]
["binance-futures","BTCUSDT",1750787760957,[[105995.2,0.601],[105995.1,0.004],[105993.9,0.002],[105992.3,0.002],[105987.1,0.002]],[[105995.3,15.789],[105995.4,2.818],[105995.5,0.224],[105995.6,0.004],[105995.7,0.375]]]
["binance-futures","BTCUSDT",1750787776091,[[105990.0,2.834],[105989.9,0.1],[105989.8,0.002],[105988.9,0.002],[105988.7,0.007]],[[105990.1,9.321],[105990.2,0.004],[105990.3,0.042],[105990.4,0.097],[105990.5,0.12]]]
["binance-futures","BTCUSDT",1750787824496,[[105930.7,5.564],[105930.6,0.553],[105930.5,0.002],[105929.9,0.058],[105929.8,0.037]],[[105930.8,4.139],[105930.9,0.01],[105931.1,0.004],[105931.6,0.032],[105931.7,0.004]]]
["binance-futures","BTCUSDT",1750787857898,[[105970.0,0.148],[105969.9,0.013],[105969.6,0.001],[105969.4,0.012],[105968.8,0.002]],[[105970.1,13.579],[105970.2,0.01],[105970.3,0.004],[105970.9,0.002],[105971.2,0.001]]]
["binance-futures","BTCUSDT",1750787908827,[[105999.9,1.145],[105999.8,0.149],[105999.7,0.004],[105999.5,0.002],[105999.3,0.002]],[[106000.0,6.791],[106000.1,0.101],[106000.2,0.004],[106000.5,0.002],[106000.7,0.002]]]
["binance-futures","BTCUSDT",1750787975566,[[105982.9,2.566],[105982.8,0.052],[105982.7,0.002],[105982.6,0.002],[105982.2,0.039]],[[105983.0,7.056],[105983.1,0.008],[105983.5,0.001],[105983.6,0.075],[105983.7,0.002]]]
["binance-futures","BTCUSDT",1750787998045,[[105991.6,9.732],[105991.5,1.374],[105991.4,0.922],[105991.3,0.502],[105991.2,0.5]],[[105991.7,0.459],[105991.8,0.002],[105992.0,0.002],[105992.1,0.002],[105992.4,0.002]]]
["binance-futures","BTCUSDT",1750788028999,[[105971.7,3.473],[105971.6,3.347],[105971.5,0.502],[105971.4,0.502],[105971.0,0.023]],[[105971.8,17.175],[105971.9,0.285],[105972.0,0.004],[105972.2,0.003],[105972.4,0.004]]]
["binance-futures","BTCUSDT",1750788073937,[[105988.6,1.936],[105988.5,0.264],[105988.4,0.002],[105987.9,0.002],[105987.5,0.002]],[[105988.7,8.633],[105988.8,0.384],[105988.9,0.002],[105989.4,0.099],[105989.9,0.002]]]
["binance-futures","BTCUSDT",1750788113547,[[106030.8,0.185],[106030.7,0.052],[106030.6,0.002],[106030.2,0.002],[106029.9,0.004]],[[106030.9,20.767],[106031.0,1.473],[106031.1,0.002],[106031.2,0.14],[106031.3,0.082]]]
["binance-futures","BTCUSDT",1750788149152,[[105981.1,0.207],[105981.0,0.002],[105980.4,0.008],[105980.1,0.002],[105980.0,0.004]],[[105981.2,18.659],[105981.3,0.01],[105981.4,0.007],[105981.5,0.036],[105981.6,0.184]]]
["binance-futures","BTCUSDT",1750788212578,[[105964.3,1.548],[105964.2,0.002],[105963.6,0.002],[105963.2,0.002],[105962.9,0.002]],[[105964.4,15.032],[105964.5,0.048],[105964.6,0.237],[105964.7,0.387],[105964.8,0.326]]]
["binance-futures","BTCUSDT",1750788232529,[[105890.0,10.352],[105889.9,0.008],[105889.8,0.002],[105889.4,1.002],[105889.3,0.129]],[[105890.1,1.038],[105890.2,0.002],[105890.5,0.002],[105891.2,0.017],[105891.3,0.002]]]
["binance-futures","BTCUSDT",1750788286156,[[105826.0,5.627],[105825.9,0.002],[105825.3,0.005],[105824.7,0.033],[105823.9,0.002]],[[105826.1,17.452],[105826.2,0.997],[105826.8,0.36],[105827.1,3.387],[105827.2,9.332]]]
["binance-futures","BTCUSDT",1750788300905,[[105828.2,5.843],[105828.1,0.005],[105827.4,0.095],[105827.3,0.011]],[[105828.3,11.718],[105828.4,0.082],[105828.5,0.005],[105829.1,0.003],[105829.3,0.025]]]
["binance-futures","BTCUSDT",1750788347126,[[105836.3,2.934],[105836.2,0.003],[105836.0,0.137],[105835.9,0.002],[105835.7,0.002]],[[105836.4,17.04],[105836.5,0.352],[105836.6,0.348],[105836.7,0.525],[105836.8,2.429]]]
["binance-futures","BTCUSDT",1750788380985,[[105815.1,2.94],[105815.0,0.004],[105814.7,0.095],[105814.6,0.002],[105814.5,0.122]],[[105815.2,15.303],[105815.3,0.01],[105815.4,0.004],[105815.5,0.15],[105815.6,0.712]]]
["binance-futures","BTCUSDT",1750788430319,[[105839.8,3.267],[105839.7,0.235],[105839.6,0.171],[105839.5,0.002],[105839.4,0.943]],[[105839.9,4.961],[105840.0,0.184],[105840.1,0.143],[105840.4,0.095],[105840.8,0.002]]]
["binance-futures","BTCUSDT",1750788457172,[[105829.5,8.129],[105829.4,1.223],[105829.3,0.504],[105829.2,1.504],[105827.9,0.013]],[[105829.6,3.253],[105829.7,0.002],[105829.8,0.141],[105829.9,0.002],[105830.2,0.002]]]
["binance-futures","BTCUSDT",1750788518637,[[105902.1,0.592],[105902.0,0.002],[105900.8,0.002],[105900.0,0.005],[105899.6,0.043]],[[105902.2,14.934],[105902.3,1.805],[105902.4,0.004],[105902.5,0.045],[105902.6,0.139]]]
["binance-futures","BTCUSDT",1750788548791,[[105954.7,5.209],[105954.6,0.369],[105954.5,0.002],[105954.4,0.104],[105954.3,0.205]],[[105954.8,3.962],[105954.9,0.006],[105955.0,0.002],[105955.1,0.016],[105955.2,0.098]]]
["binance-futures","BTCUSDT",1750788595714,[[105977.0,7.209],[105976.9,0.211],[105976.8,0.15],[105976.7,0.39],[105976.2,0.002]],[[105977.1,4.864],[105977.2,0.052],[105977.3,0.074],[105977.4,0.01],[105977.5,0.019]]]
["binance-futures","BTCUSDT",1750788635115,[[105930.4,3.763],[105930.3,0.002],[105929.9,0.002],[105929.7,0.002],[105929.4,0.001]],[[105930.5,17.723],[105930.6,0.048],[105930.7,0.006],[105931.7,0.053],[105931.8,0.2]]]
["binance-futures","BTCUSDT",1750788671068,[[105880.5,6.885],[105880.4,1.14],[105880.3,0.002],[105880.0,0.003],[105879.3,0.039]],[[105880.6,5.873],[105880.7,0.004],[105880.8,0.07],[105880.9,0.004],[105881.2,0.106]]]
["binance-futures","BTCUSDT",1750788734338,[[105879.8,0.471],[105879.7,0.002],[105878.9,0.039],[105878.8,0.005],[105878.6,0.137]],[[105879.9,10.916],[105880.0,0.046],[105880.1,0.002],[105880.5,0.024],[105880.6,0.04]]]
["binance-futures","BTCUSDT",1750788753963,[[105857.0,16.431],[105856.9,0.189],[105856.8,0.004],[105856.7,0.002],[105856.1,0.108]],[[105857.1,0.204],[105857.2,0.002],[105857.7,0.002],[105858.3,0.002],[105859.4,0.002]]]
["binance-futures","BTCUSDT",1750788812709,[[105831.3,4.377],[105831.2,0.097],[105831.1,0.002],[105831.0,0.002],[105830.9,0.391]],[[105831.4,12.614],[105831.5,0.01],[105831.6,0.004],[105832.0,0.148],[105832.1,0.095]]]
["binance-futures","BTCUSDT",1750788821623,[[105838.5,10.391],[105838.4,0.065],[105838.3,0.002],[105837.7,0.002],[105837.3,0.002]],[[105838.6,10.486],[105838.7,0.002],[105839.7,0.002],[105840.0,0.002],[105840.4,0.002]]]
["binance-futures","BTCUSDT",1750788894538,[],[[105830.5,18.176],[105830.8,2.562],[105831.0,10.915],[105831.1,2.073],[105831.3,2.863]]]
["binance-futures","BTCUSDT",1750788915337,[[105799.9,9.9],[105799.8,0.025],[105799.7,0.002],[105799.6,0.002],[105798.9,0.037]],[[105800.0,5.782],[105800.1,0.056],[105800.2,0.072],[105800.5,0.095],[105800.6,0.002]]]
["binance-futures","BTCUSDT",1750788965129,[[105804.5,15.736],[105804.4,0.221],[105804.3,0.198],[105803.8,0.002],[105802.5,0.047]],[[105804.6,2.226],[105804.7,0.002],[105806.0,0.004],[105806.1,0.002],[105806.5,0.004]]]
["binance-futures","BTCUSDT",1750788993421,[[105807.4,0.168],[105807.3,0.018],[105807.0,0.002],[105806.6,0.037],[105806.4,0.007]],[[105807.5,11.604],[105807.6,0.019],[105807.7,0.004],[105808.0,0.002],[105808.1,0.072]]]
["binance-futures","BTCUSDT",1750789054458,[[105774.0,0.255],[105773.9,0.689],[105773.8,0.004],[105773.2,0.002],[105772.7,0.002]],[[105774.1,8.88],[105774.2,0.006],[105774.6,0.013],[105774.7,0.002],[105774.8,0.125]]]
["binance-futures","BTCUSDT",1750789082856,[[105737.9,1.558],[105737.8,0.002],[105736.8,0.002],[105735.8,0.079],[105735.7,0.004]],[[105738.0,20.233],[105738.1,0.395],[105738.2,0.622],[105738.3,0.095],[105738.4,0.002]]]
["binance-futures","BTCUSDT",1750789127481,[[105662.0,2.584],[105661.9,0.119],[105661.8,0.002],[105661.0,0.006],[105660.6,0.002]],[[105662.1,10.274],[105662.2,0.011],[105662.3,0.002],[105663.0,0.002],[105664.4,0.623]]]
["binance-futures","BTCUSDT",1750789166736,[[105620.0,8.225],[105619.9,0.025],[105619.8,0.004],[105619.7,0.052],[105619.5,0.001]],[[105620.1,6.552],[105620.2,0.011],[105620.7,0.097],[105620.8,0.002],[105621.6,0.011]]]
["binance-futures","BTCUSDT",1750789203410,[[105628.0,5.98],[105627.9,0.052],[105627.8,0.002],[105627.2,0.007],[105626.7,0.003]],[[105628.1,12.205],[105628.2,0.099],[105628.3,0.213],[105628.4,0.005],[105628.9,0.152]]]
["binance-futures","BTCUSDT",1750789224214,[[105634.2,7.125],[105634.1,0.006],[105632.5,0.103],[105632.4,0.638]],[[105634.3,22.516],[105634.4,0.009],[105634.5,0.002],[105634.6,0.044],[105634.7,0.002]]]
["binance-futures","BTCUSDT",1750789281542,[[105688.7,20.509],[105688.6,0.743],[105688.5,0.426],[105688.4,0.705],[105688.3,0.004]],[[105688.8,0.56],[105688.9,0.046],[105689.0,0.017],[105689.2,0.04],[105689.5,0.018]]]
["binance-futures","BTCUSDT",1750789340905,[[105708.7,0.298],[105708.6,0.131],[105708.5,0.002],[105707.7,0.002],[105707.6,0.039]],[[105708.8,12.122],[105708.9,0.078],[105709.0,0.025],[105709.2,0.22],[105709.6,0.002]]]
["binance-futures","BTCUSDT",1750789347958,[[105695.7,0.011],[105692.6,0.002],[105690.5,0.005],[105688.9,0.002],[105688.7,0.052]],[[105695.8,19.324],[105695.9,0.002],[105696.9,0.002],[105697.3,0.002],[105697.4,0.388]]]
["binance-futures","BTCUSDT",1750789420044,[[105725.4,11.512],[105725.3,0.136],[105725.2,0.005],[105725.0,0.002],[105724.5,0.002]],[[105725.5,1.991],[105725.6,0.002],[105727.5,0.149],[105727.6,0.004],[105728.4,0.009]]]
["binance-futures","BTCUSDT",1750789444449,[[105732.0,11.504],[105731.9,0.668],[105731.8,0.153],[105731.7,0.2],[105731.6,1.342]],[[105732.1,0.445],[105732.2,0.002],[105732.9,0.002],[105733.1,0.003],[105733.5,0.002]]]
["binance-futures","BTCUSDT",1750789496163,[[105747.5,1.135],[105746.5,2.274],[105746.4,20.214],[105746.3,0.647],[105746.2,0.148]],[[105747.6,0.04],[105748.3,0.002],[105748.7,0.002],[105754.7,0.002],[105754.8,0.002]]]
["binance-futures","BTCUSDT",1750789526251,[[105774.3,2.392],[105774.2,0.055],[105774.1,0.002],[105773.4,0.04],[105773.2,0.002]],[[105774.4,8.045],[105774.5,0.972],[105774.6,0.502],[105774.7,0.502],[105774.8,0.502]]]
["binance-futures","BTCUSDT",1750789590701,[[105777.0,7.335],[105776.9,0.058],[105776.8,0.002],[105776.3,0.039],[105775.9,0.004]],[[105777.1,7.919],[105777.2,0.008],[105777.3,0.004],[105778.6,0.008],[105778.7,0.002]]]
["binance-futures","BTCUSDT",1750789619048,[[105799.2,8.401],[105799.1,0.061],[105799.0,0.002],[105798.9,0.001],[105798.8,0.101]],[[105799.3,4.479],[105799.4,0.003],[105799.6,0.003],[105800.7,0.003],[105801.3,0.002]]]
["binance-futures","BTCUSDT",1750789671387,[[105791.1,3.877],[105791.0,0.083],[105790.9,0.002],[105790.1,0.002],[105790.0,0.001]],[[105791.2,12.29],[105791.3,0.006],[105791.4,0.023],[105791.5,0.002],[105792.0,0.002]]]
["binance-futures","BTCUSDT",1750789688158,[[105791.1,0.588],[105791.0,0.083],[105790.9,0.008],[105790.7,0.002],[105790.1,0.002]],[[105791.2,11.572],[105791.3,0.01],[105791.4,0.12],[105791.7,0.001],[105792.1,0.002]]]
["binance-futures","BTCUSDT",1750789752497,[[105830.4,0.022],[105830.3,0.004],[105830.0,0.001],[105829.0,0.002]],[[105830.5,18.371],[105830.6,0.01],[105830.7,0.004],[105830.8,0.027],[105831.4,0.348]]]
["binance-futures","BTCUSDT",1750789773947,[[105794.3,0.213],[105794.2,0.002],[105793.7,0.002],[105793.3,0.002],[105792.8,0.002]],[[105794.4,11.482],[105794.5,0.116],[105794.6,1.136],[105794.7,0.649],[105794.8,0.002]]]
["binance-futures","BTCUSDT",1750789835596,[[105798.4,0.005],[105798.3,0.039],[105797.5,0.002],[105796.6,0.008],[105796.0,0.002]],[[105798.5,9.126],[105798.6,0.584],[105798.7,0.702],[105798.8,0.502],[105798.9,0.52]]]
["binance-futures","BTCUSDT",1750789896548,[[105721.8,4.781],[105721.7,0.002],[105721.2,0.001],[105720.8,0.004],[105720.5,0.039]],[[105721.9,12.612],[105722.0,0.004],[105722.1,0.15],[105722.2,0.2],[105722.3,0.35]]]
["binance-futures","BTCUSDT",1750789902456,[[105734.7,9.238],[105734.6,0.004],[105734.5,0.002],[105734.0,0.002],[105733.9,0.002]],[[105734.8,3.632],[105734.9,0.02],[105735.0,0.088],[105736.7,0.002],[105737.1,0.002]]]
["binance-futures","BTCUSDT",1750789976648,[[105699.9,15.08],[105699.8,0.161],[105699.7,0.212],[105699.6,0.208],[105699.5,0.045]],[[105700.0,6.232],[105700.1,0.015],[105700.2,0.002],[105700.4,0.039],[105700.9,0.002]]]
["binance-futures","BTCUSDT",1750789998947,[[105698.5,6.653],[105698.4,0.004],[105696.6,0.04],[105696.5,0.002],[105695.2,0.02]],[[105698.6,7.419],[105698.7,0.131],[105698.8,0.131],[105699.0,0.002],[105699.2,0.039]]]
["binance-futures","BTCUSDT",1750790049301,[[105636.0,1.137],[105635.9,0.052],[105635.8,0.002],[105635.2,0.042],[105634.9,0.001]],[[105636.1,12.084],[105636.2,0.657],[105636.3,0.002],[105636.4,0.232],[105636.5,0.002]]]
["binance-futures","BTCUSDT",1750790079761,[[105620.4,10.331],[105620.3,1.606],[105620.2,0.006],[105620.0,0.013],[105619.9,0.001]],[[105620.5,1.031],[105620.6,0.002],[105620.7,0.002],[105621.7,3.45],[105621.8,0.012]]]
["binance-futures","BTCUSDT",1750790115782,[[105703.5,2.175],[105703.4,0.052],[105703.3,0.004],[105702.5,0.002]],[[105703.6,10.365],[105703.7,0.511],[105703.8,0.029],[105704.0,0.003],[105704.3,0.002]]]
["binance-futures","BTCUSDT",1750790157981,[[105682.3,7.843],[105682.2,0.007],[105681.6,0.148],[105681.5,0.21]],[[105682.4,9.466],[105682.5,0.012],[105682.6,0.013],[105682.7,0.125],[105683.1,0.002]]]
["binance-futures","BTCUSDT",1750790222773,[[105685.4,3.049],[105685.3,0.002],[105685.0,0.002],[105684.9,0.002],[105684.0,0.039]],[[105685.5,13.819],[105685.6,0.006],[105685.9,0.002],[105686.2,0.21],[105688.0,2.126]]]
["binance-futures","BTCUSDT",1750790238569,[[105685.3,1.532],[105685.2,0.052],[105685.1,0.002],[105684.9,0.002],[105684.3,0.017]],[[105685.4,16.413],[105685.5,0.01],[105685.6,0.076],[105686.0,0.001],[105686.3,0.002]]]
["binance-futures","BTCUSDT",1750790304448,[[105711.7,2.061],[105711.6,0.186],[105711.5,0.02],[105711.4,0.002],[105710.1,0.102]],[[105711.8,9.139],[105711.9,0.006],[105712.4,0.002],[105712.8,0.002],[105713.1,0.001]]]
["binance-futures","BTCUSDT",1750790326928,[[105722.1,10.109],[105722.0,0.088],[105721.9,0.002],[105721.7,0.04],[105721.6,0.27]],[[105722.2,5.726],[105722.3,0.012],[105722.4,0.002],[105722.5,0.001],[105722.8,0.002]]]
["binance-futures","BTCUSDT",1750790386464,[[105744.6,0.165],[105744.5,0.002],[105744.4,0.084],[105743.2,0.002],[105740.0,0.027]],[[105744.7,16.221],[105744.8,0.008],[105745.2,0.011],[105745.3,0.002],[105745.5,0.001]]]
["binance-futures","BTCUSDT",1750790407446,[[105728.8,6.5],[105728.7,0.287],[105728.6,0.002],[105728.4,0.001],[105728.3,0.272]],[[105728.9,3.509],[105729.0,0.077],[105729.1,0.004],[105729.7,0.002],[105730.0,0.001]]]
["binance-futures","BTCUSDT",1750790452229,[[105759.0,5.395],[105758.9,0.052],[105758.8,0.002],[105758.7,0.001],[105758.3,0.006]],[[105759.1,3.542],[105759.2,0.069],[105759.3,0.002],[105759.4,0.002],[105759.5,0.002]]]
["binance-futures","BTCUSDT",1750790527913,[[105704.5,11.102],[105704.4,1.047],[105704.3,0.191],[105704.2,0.004],[105703.7,0.095]],[[105704.6,4.48],[105704.7,0.01],[105704.8,0.002],[105704.9,0.001],[105705.0,0.017]]]
["binance-futures","BTCUSDT",1750790550760,[],[[105700.8,33.895],[105700.9,11.626],[105701.0,0.012],[105701.1,0.012],[105701.2,0.013]]]
["binance-futures","BTCUSDT",1750790600042,[[105678.2,16.299],[105678.1,0.196],[105678.0,0.204],[105677.9,0.984],[105677.8,0.004]],[[105678.3,0.299],[105678.4,0.003],[105678.5,0.002],[105678.7,0.002],[105678.9,0.001]]]
["binance-futures","BTCUSDT",1750790632236,[[105688.9,17.475],[105688.8,0.485],[105688.7,0.108],[105688.6,0.198],[105688.5,0.21]],[[105689.0,0.185],[105689.1,0.002],[105689.5,0.002],[105690.0,0.001],[105690.6,0.039]]]
["binance-futures","BTCUSDT",1750790670798,[[105681.7,6.775],[105681.6,0.186],[105681.5,0.002],[105681.3,0.037],[105681.2,0.002]],[[105681.8,10.349],[105681.9,0.02],[105682.0,0.002],[105682.1,0.002],[105682.2,0.039]]]
["binance-futures","BTCUSDT",1750790714961,[[105689.3,1.514],[105689.2,1.028],[105689.1,0.002],[105688.5,0.002],[105688.4,0.001]],[[105689.4,9.407],[105689.5,0.203],[105689.6,0.007],[105690.0,0.001],[105690.5,0.001]]]
["binance-futures","BTCUSDT",1750790781540,[[105681.4,8.972],[105681.3,0.054],[105681.2,0.002],[105681.1,0.002],[105681.0,0.056]],[[105681.5,4.116],[105681.6,0.256],[105681.7,0.002],[105681.8,0.084],[105682.0,0.008]]]
["binance-futures","BTCUSDT",1750790796462,[[105681.4,3.356],[105681.3,0.002],[105681.1,0.002],[105681.0,0.054],[105680.9,0.002]],[[105681.5,11.179],[105681.6,0.615],[105681.7,0.004],[105681.8,0.084],[105682.0,0.019]]]
["binance-futures","BTCUSDT",1750790861066,[[105715.6,0.319],[105715.5,0.002],[105715.0,0.002],[105713.9,0.086],[105713.8,0.006]],[[105715.7,14.585],[105715.8,0.327],[105715.9,0.006],[105716.2,0.013],[105716.4,0.083]]]
["binance-futures","BTCUSDT",1750790883441,[[105675.5,7.327],[105675.4,0.005],[105674.8,0.002],[105674.5,0.095],[105674.4,0.002]],[[105675.6,9.421],[105675.7,0.056],[105675.8,0.002],[105676.4,0.002],[105676.8,0.002]]]
["binance-futures","BTCUSDT",1750790941062,[[105739.4,7.869],[105739.3,0.045],[105739.2,0.097],[105738.9,0.128],[105738.7,0.071]],[[105739.5,1.92],[105739.6,0.015],[105739.7,0.008],[105740.0,0.002],[105740.3,0.004]]]
["binance-futures","BTCUSDT",1750790963341,[[105734.6,9.762],[105734.5,0.002],[105733.6,0.002],[105732.6,0.001],[105731.6,0.014]],[[105734.7,6.603],[105734.8,0.142],[105734.9,0.002],[105735.0,0.109],[105735.1,0.139]]]
["binance-futures","BTCUSDT",1750791009574,[[105731.7,15.505],[105731.6,0.061],[105731.5,0.445],[105731.4,0.445],[105731.3,1.905]],[[105731.8,0.698],[105731.9,0.008],[105732.9,0.002],[105733.5,0.002],[105734.7,0.002]]]
["binance-futures","BTCUSDT",1750791042521,[[105720.4,1.89],[105720.3,0.004],[105720.0,0.002],[105719.0,0.002],[105718.8,0.002]],[[105720.5,14.292],[105720.6,0.23],[105720.7,0.004],[105721.0,0.002],[105721.6,0.001]]]
["binance-futures","BTCUSDT",1750791108629,[[105675.4,9.267],[105675.3,0.185],[105675.2,0.274],[105675.1,0.25],[105674.8,0.002]],[[105675.5,2.86],[105675.6,0.009],[105676.5,0.121],[105676.6,0.002],[105676.7,0.002]]]
["binance-futures","BTCUSDT",1750791132682,[[105736.2,14.108],[105736.1,0.008],[105736.0,0.002],[105734.6,0.357],[105734.5,0.289]],[[105736.3,4.32],[105736.4,0.011],[105736.5,0.003],[105736.6,0.002],[105736.7,0.01]]]
["binance-futures","BTCUSDT",1750791187316,[[105741.1,17.424],[105741.0,0.004],[105740.9,0.383],[105740.8,0.002],[105740.7,0.002]],[[105741.2,0.175],[105741.3,0.004],[105742.0,0.002],[105743.6,0.021],[105744.7,0.003]]]
["binance-futures","BTCUSDT",1750791219221,[[105750.0,3.241],[105749.9,0.054],[105749.8,0.002],[105748.4,0.004],[105747.3,0.002]],[[105750.1,16.561],[105750.2,0.013],[105750.3,0.004],[105750.6,0.005],[105750.7,0.026]]]
["binance-futures","BTCUSDT",1750791264181,[[105742.8,0.429],[105742.7,0.002],[105742.5,0.128],[105742.4,0.002],[105741.9,0.039]],[[105742.9,13.848],[105743.0,1.182],[105743.1,0.004],[105743.2,0.044],[105743.4,0.002]]]
["binance-futures","BTCUSDT",1750791327057,[[105610.9,9.651],[105610.8,0.006],[105610.7,0.001],[105610.4,0.002],[105610.3,0.039]],[[105611.0,2.137],[105611.1,0.011],[105611.2,0.004],[105611.3,0.039],[105612.3,0.002]]]
["binance-futures","BTCUSDT",1750791339241,[[105613.9,3.725],[105613.8,0.002],[105613.6,0.002],[105613.4,0.002],[105612.8,0.003]],[[105614.0,7.984],[105614.1,0.126],[105614.2,0.002],[105614.3,0.148],[105614.4,0.002]]]
["binance-futures","BTCUSDT",1750791403049,[[105524.9,3.605],[105524.8,0.002],[105523.0,0.039],[105522.9,0.002],[105522.6,0.002]],[[105525.0,8.955],[105525.1,0.023],[105525.2,0.002],[105525.4,0.002],[105525.5,0.002]]]
["binance-futures","BTCUSDT",1750791423755,[[105527.6,4.688],[105527.5,0.07],[105527.4,0.002],[105526.6,0.639],[105526.2,0.01]],[[105527.7,12.876],[105527.8,0.121],[105527.9,0.005],[105528.3,0.002],[105528.5,0.012]]]
["binance-futures","BTCUSDT",1750791479363,[[105535.5,14.533],[105535.4,2.391],[105535.3,0.004],[105535.2,0.141],[105535.1,0.002]],[[105535.6,0.594],[105535.7,0.035],[105535.8,0.058],[105535.9,0.023],[105536.1,0.002]]]
["binance-futures","BTCUSDT",1750791501921,[[105546.5,8.839],[105546.4,0.713],[105546.3,0.013],[105546.0,0.012],[105545.7,0.006]],[[105546.6,1.061],[105546.7,0.213],[105546.8,0.011],[105547.1,0.002],[105547.9,0.034]]]
["binance-futures","BTCUSDT",1750791545977,[[105480.7,8.443],[105480.6,0.008],[105480.3,0.002],[105480.1,0.174],[105480.0,1.002]],[[105480.8,9.854],[105480.9,0.005],[105481.0,0.003],[105481.1,0.228],[105481.2,0.002]]]
["binance-futures","BTCUSDT",1750791581530,[[105499.5,0.86],[105499.4,0.081],[105499.3,0.002],[105499.2,0.002],[105498.4,0.002]],[[105499.6,10.328],[105499.7,0.01],[105499.8,0.531],[105500.0,0.157],[105500.1,0.002]]]
["binance-futures","BTCUSDT",1750791642198,[[105455.6,1.17],[105455.5,0.002],[105455.2,0.016],[105455.1,0.002],[105455.0,0.106]],[[105455.7,6.572],[105455.8,1.444],[105455.9,0.002],[105456.1,0.074],[105456.2,0.095]]]
["binance-futures","BTCUSDT",1750791664447,[[105414.5,16.353],[105414.4,0.535],[105414.3,0.006],[105414.2,0.154],[105413.9,0.002]],[[105414.6,2.299],[105414.8,0.012],[105414.9,0.38],[105415.0,0.004],[105415.1,0.559]]]
["binance-futures","BTCUSDT",1750791719260,[[105443.2,19.839],[105443.1,0.006],[105442.3,0.94],[105442.2,6.532],[105442.1,0.795]],[[105443.3,0.216],[105443.4,0.002],[105443.8,0.001],[105445.2,0.038],[105447.2,0.002]]]
["binance-futures","BTCUSDT",1750791749556,[[105416.8,2.325],[105416.7,0.004],[105416.6,0.008],[105416.2,0.044],[105415.8,0.002]],[[105416.9,15.875],[105417.0,0.081],[105417.1,0.445],[105417.2,0.617],[105417.6,0.002]]]
["binance-futures","BTCUSDT",1750791794790,[[105419.4,2.81],[105419.3,0.05],[105419.2,0.006],[105419.0,0.044],[105418.8,0.002]],[[105419.5,10.473],[105419.6,3.593],[105419.7,0.02],[105419.8,0.265],[105419.9,0.521]]]
["binance-futures","BTCUSDT",1750791853282,[[105287.3,0.814],[105287.2,0.006],[105286.3,0.005],[105285.9,0.003],[105285.8,0.002]],[[105287.4,20.792],[105287.5,0.216],[105287.6,0.002],[105288.0,0.208],[105288.1,0.174]]]
["binance-futures","BTCUSDT",1750791863870,[[105266.0,12.054],[105265.9,0.068],[105265.8,0.002],[105265.5,0.001],[105265.0,0.097]],[[105266.1,1.344],[105266.2,0.007],[105266.4,0.002],[105266.9,0.002],[105267.4,0.002]]]
["binance-futures","BTCUSDT",1750791927552,[[105431.2,14.68],[105431.1,0.418],[105431.0,0.002],[105430.4,0.002],[105430.2,0.208]],[[105431.3,5.867],[105431.4,0.006],[105432.0,0.088],[105432.1,0.069],[105433.8,0.067]]]
["binance-futures","BTCUSDT",1750791946892,[[105411.9,0.557],[105411.8,0.191],[105411.7,0.002],[105411.4,0.002],[105410.9,0.002]],[[105412.0,10.563],[105412.1,0.048],[105412.2,1.002],[105412.3,0.003],[105412.6,0.208]]]
["binance-futures","BTCUSDT",1750792008338,[[105440.0,11.135],[105439.9,0.396],[105439.8,0.147],[105438.9,0.002],[105438.4,0.041]],[[105440.1,4.802],[105440.2,1.015],[105440.3,0.004],[105440.9,0.002],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1750792024007,[[105453.3,14.838],[105453.2,0.244],[105453.1,0.004],[105452.6,0.002],[105452.1,0.002]],[[105453.4,1.795],[105453.5,0.003],[105454.1,0.004],[105454.4,0.001],[105454.7,0.055]]]
["binance-futures","BTCUSDT",1750792064762,[[105469.5,13.627],[105469.4,0.342],[105469.3,0.002],[105469.0,0.001],[105468.5,0.002]],[[105469.6,1.738],[105469.7,0.002],[105470.0,0.001],[105470.5,0.002],[105471.1,0.097]]]
["binance-futures","BTCUSDT",1750792102737,[[105471.1,1.497],[105470.9,0.002],[105470.8,0.039],[105470.7,0.002],[105470.6,0.002]],[[105471.2,11.472],[105471.3,0.979],[105471.4,0.504],[105471.5,0.551],[105471.6,0.502]]]
["binance-futures","BTCUSDT",1750792166707,[[105335.8,0.518],[105335.7,0.004],[105335.2,0.002],[105333.7,0.084],[105333.6,0.002]],[[105335.9,19.069],[105336.0,1.061],[105336.1,0.505],[105336.2,0.504],[105336.3,0.419]]]
["binance-futures","BTCUSDT",1750792188071,[[105335.7,8.288],[105335.6,0.004],[105335.2,0.095],[105335.1,0.002],[105335.0,0.028]],[[105335.8,1.619],[105335.9,0.055],[105336.0,0.893],[105336.2,0.002],[105337.6,0.084]]]
["binance-futures","BTCUSDT",1750792243704,[[105361.1,17.046],[105361.0,2.25],[105360.9,0.13],[105360.8,0.002],[105360.5,0.014]],[[105361.2,1.618],[105361.3,0.006],[105361.5,0.001],[105361.6,0.002],[105361.8,0.001]]]
["binance-futures","BTCUSDT",1750792273343,[[105387.0,11.189],[105386.9,0.061],[105386.8,0.004],[105385.6,0.001],[105385.5,0.002]],[[105387.1,6.681],[105387.2,0.009],[105388.0,0.002],[105388.4,0.002],[105388.6,0.002]]]
["binance-futures","BTCUSDT",1750792321357,[[105387.4,5.398],[105387.3,0.448],[105387.2,0.15],[105387.1,1.138],[105387.0,2.847]],[[105387.5,4.386],[105387.6,0.002],[105388.0,0.002],[105388.4,0.011],[105388.5,0.003]]]
["binance-futures","BTCUSDT",1750792342869,[[105380.0,0.489],[105379.9,0.002],[105377.0,0.002],[105374.0,0.002],[105371.5,0.323]],[[105380.1,16.408],[105380.2,0.508],[105380.3,0.508],[105380.4,1.311],[105380.5,0.513]]]
["binance-futures","BTCUSDT",1750792393186,[[105317.4,19.578],[105317.3,1.673],[105317.2,0.004],[105316.8,0.01],[105315.0,0.004]],[[105317.5,15.769],[105317.6,0.341],[105317.7,0.383],[105317.8,0.513],[105317.9,0.006]]]
["binance-futures","BTCUSDT",1750792461027,[[105333.6,7.499],[105333.5,0.29],[105333.4,0.002],[105333.1,0.008],[105333.0,0.001]],[[105333.7,1.196],[105333.8,0.002],[105333.9,0.033],[105334.0,0.002],[105334.1,0.002]]]
["binance-futures","BTCUSDT",1750792480952,[[105311.5,12.409],[105311.4,0.104],[105311.3,0.004],[105310.9,0.004],[105309.2,0.013]],[[105311.6,0.29],[105311.8,0.114],[105311.9,0.006],[105313.3,0.011],[105313.4,0.002]]]
["binance-futures","BTCUSDT",1750792546609,[[105311.0,5.25],[105310.9,0.057],[105310.8,0.002],[105310.2,0.002],[105310.0,0.085]],[[105311.1,7.73],[105311.2,0.233],[105311.3,0.002],[105311.5,0.15],[105311.6,0.089]]]
["binance-futures","BTCUSDT",1750792563862,[[105349.9,21.709],[105349.8,0.782],[105349.5,0.002],[105347.8,0.232],[105347.6,0.208]],[[105350.0,2.347],[105350.1,0.002],[105352.0,0.002],[105354.2,0.007],[105355.0,0.003]]]
["binance-futures","BTCUSDT",1750792603423,[[105395.8,1.984],[105395.7,1.504],[105395.6,0.002],[105395.5,0.004],[105395.2,0.068]],[[105395.9,13.719],[105396.0,0.121],[105396.1,0.005],[105396.5,0.015],[105396.9,0.001]]]
["binance-futures","BTCUSDT",1750792641991,[[105401.0,9.018],[105400.9,0.491],[105400.8,0.14],[105400.7,0.002],[105400.6,0.447]],[[105401.1,1.092],[105401.2,0.002],[105401.8,0.002],[105403.2,0.001],[105404.1,0.002]]]
["binance-futures","BTCUSDT",1750792692462,[[105400.3,8.405],[105400.2,0.198],[105400.1,0.412],[105400.0,0.653],[105399.9,0.127]],[[105400.4,4.255],[105400.5,0.107],[105400.6,0.115],[105400.7,0.001],[105400.8,0.104]]]
["binance-futures","BTCUSDT",1750792729647,[[105368.8,17.889],[105368.7,1.184],[105368.6,0.677],[105368.5,0.002],[105368.1,0.005]],[[105368.9,3.155],[105369.0,0.387],[105369.1,0.102],[105370.0,0.018],[105370.2,0.001]]]
["binance-futures","BTCUSDT",1750792789648,[[105367.5,2.159],[105367.4,0.056],[105367.3,0.002],[105367.0,0.026],[105366.4,0.002]],[[105367.6,5.49],[105367.7,0.002],[105367.8,0.114],[105367.9,0.004],[105368.5,0.072]]]
["binance-futures","BTCUSDT",1750792819104,[[105385.1,3.385],[105385.0,0.095],[105384.9,0.002],[105384.3,0.002],[105384.2,0.039]],[[105385.2,6.203],[105385.3,0.006],[105385.4,0.002],[105386.4,0.002],[105386.6,0.002]]]
["binance-futures","BTCUSDT",1750792867544,[[105436.9,2.011],[105433.9,0.071],[105433.6,0.002],[105432.3,0.002],[105431.7,0.068]],[[105437.0,18.016],[105437.1,0.007],[105437.2,0.003],[105437.5,0.001],[105437.7,0.002]]]
["binance-futures","BTCUSDT",1750792888831,[[105468.6,11.601],[105468.5,0.356],[105468.4,0.004],[105468.3,0.002],[105468.2,0.384]],[[105468.7,1.732],[105468.8,0.008],[105469.0,0.009],[105469.1,0.014],[105469.2,0.01]]]
["binance-futures","BTCUSDT",1750792940839,[[105427.8,2.281],[105427.7,0.052],[105427.6,0.006],[105427.3,0.002],[105427.2,0.002]],[[105427.9,9.052],[105428.0,0.009],[105428.2,0.002],[105429.4,0.006],[105429.6,0.002]]]
["binance-futures","BTCUSDT",1750792969961,[[105441.7,14.797],[105441.6,0.905],[105441.5,0.004],[105441.4,0.041],[105441.1,0.044]],[[105441.8,2.453],[105441.9,0.01],[105442.0,0.006],[105442.1,0.002],[105443.5,0.002]]]
["binance-futures","BTCUSDT",1750793030412,[[105479.9,11.908],[105479.8,0.046],[105479.7,0.004],[105479.1,0.003],[105478.6,0.002]],[[105480.0,6.699],[105480.1,0.004],[105480.6,0.004],[105481.1,0.002],[105481.2,0.002]]]
["binance-futures","BTCUSDT",1750793056406,[[105499.9,0.539],[105499.8,0.078],[105499.7,0.006],[105499.2,0.002],[105498.7,0.002]],[[105500.0,20.028],[105500.1,1.831],[105500.2,1.484],[105500.4,0.095],[105500.5,0.006]]]
["binance-futures","BTCUSDT",1750793114533,[[105441.8,1.826],[105441.7,0.002],[105440.5,0.001],[105440.0,0.002],[105439.6,0.017]],[[105441.9,10.818],[105442.0,0.795],[105442.1,0.601],[105442.2,1.299],[105442.3,0.5]]]
["binance-futures","BTCUSDT",1750793153890,[[105405.2,1.762],[105405.1,0.004],[105405.0,0.002],[105401.8,0.02]],[[105405.3,11.406],[105405.4,0.002],[105406.0,0.002],[105406.5,0.002],[105407.0,0.099]]]
["binance-futures","BTCUSDT",1750793192859,[[105390.5,0.098],[105390.4,0.002],[105389.0,0.008],[105388.9,0.001],[105388.8,0.084]],[[105390.6,17.069],[105390.7,0.768],[105390.8,1.601],[105390.9,0.747],[105391.0,0.072]]]
["binance-futures","BTCUSDT",1750793244836,[[105427.5,18.199],[105427.4,0.564],[105427.3,0.743],[105427.2,0.099],[105426.9,0.075]],[[105427.6,0.306],[105427.7,0.002],[105427.9,0.021],[105428.0,0.002],[105428.2,0.002]]]
["binance-futures","BTCUSDT",1750793283072,[[105437.9,0.401],[105437.8,0.012],[105437.7,0.004],[105435.5,0.001],[105435.4,0.027]],[[105438.0,7.617],[105438.1,0.206],[105438.2,0.147],[105438.3,0.486],[105438.6,0.137]]]
["binance-futures","BTCUSDT",1750793342158,[[105409.8,17.076],[105409.7,0.092],[105409.6,0.101],[105409.3,0.011],[105409.2,0.004]],[[105409.9,1.685],[105410.0,0.018],[105410.1,0.018],[105411.8,0.004],[105412.9,0.002]]]
["binance-futures","BTCUSDT",1750793371544,[[105418.8,10.815],[105418.7,0.102],[105418.6,0.015],[105418.1,0.125]],[[105418.9,4.51],[105419.0,0.392],[105419.1,0.002],[105419.3,0.016],[105419.7,0.002]]]
["binance-futures","BTCUSDT",1750793432601,[[105441.7,16.204],[105441.6,0.002],[105441.4,0.197],[105441.3,0.046],[105441.2,0.002]],[[105441.8,2.139],[105441.9,0.012],[105442.0,0.004],[105443.0,0.012],[105443.2,0.002]]]
["binance-futures","BTCUSDT",1750793449473,[[105441.7,6.499],[105441.6,0.006],[105441.1,0.038],[105441.0,0.186],[105440.5,0.002]],[[105441.8,5.538],[105441.9,0.016],[105442.0,0.193],[105442.1,0.027],[105442.2,0.039]]]
["binance-futures","BTCUSDT",1750793498129,[[105544.0,13.876],[105543.9,0.006],[105543.6,0.004],[105543.4,0.002],[105543.3,0.002]],[[105544.1,6.292],[105544.2,0.03],[105544.3,0.002],[105545.0,0.284],[105546.2,0.018]]]
["binance-futures","BTCUSDT",1750793526304,[[105573.1,15.646],[105573.0,0.581],[105572.9,0.516],[105572.8,0.479],[105572.7,0.543]],[[105573.2,1.553],[105573.3,0.002],[105574.2,0.002],[105574.3,0.001],[105574.8,0.002]]]
["binance-futures","BTCUSDT",1750793584163,[[105573.5,5.341],[105573.4,0.002],[105571.6,0.002],[105571.5,0.001],[105571.3,0.198]],[[105573.6,12.622],[105573.7,0.004],[105575.3,0.02],[105575.4,0.046],[105575.5,0.02]]]
["binance-futures","BTCUSDT",1750793610312,[[105554.5,4.802],[105554.4,0.002],[105552.7,0.001],[105552.6,0.076],[105552.5,0.002]],[[105554.6,11.364],[105554.7,0.006],[105554.8,0.002],[105555.1,0.002],[105555.2,0.701]]]
["binance-futures","BTCUSDT",1750793668417,[[105550.0,4.423],[105549.9,0.073],[105549.8,0.002],[105549.6,0.008],[105549.5,0.002]],[[105550.1,9.409],[105550.2,0.004],[105550.3,0.002],[105550.4,0.306],[105550.5,0.002]]]
["binance-futures","BTCUSDT",1750793709624,[[105574.4,6.635],[105574.3,0.006],[105574.1,0.243],[105574.0,0.002],[105573.8,0.148]],[[105574.5,4.045],[105574.6,0.502],[105574.7,0.502],[105575.0,1.501],[105575.1,0.002]]]
["binance-futures","BTCUSDT",1750793750365,[[105569.0,1.614],[105568.9,0.002],[105567.9,0.002],[105567.5,0.002]],[[105569.1,9.45],[105569.2,0.01],[105569.3,0.074],[105570.0,0.003],[105570.1,0.044]]]
["binance-futures","BTCUSDT",1750793799684,[[105581.2,7.206],[105581.1,0.002],[105580.9,0.002],[105580.7,0.001],[105580.4,0.002]],[[105581.3,9.687],[105581.4,0.599],[105581.5,0.002],[105581.6,0.002],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1750793837629,[[105555.1,1.697],[105555.0,0.002],[105554.8,0.002],[105554.2,0.002],[105553.7,0.002]],[[105555.2,7.943],[105555.3,0.004],[105555.7,0.097],[105555.8,0.002],[105555.9,0.011]]]
["binance-futures","BTCUSDT",1750793894960,[[105450.0,0.338],[105449.9,0.002],[105448.8,0.003],[105448.3,0.001],[105447.9,0.002]],[[105450.1,16.86],[105450.2,0.483],[105450.3,0.004],[105450.4,0.002],[105450.5,0.083]]]
["binance-futures","BTCUSDT",1750793921664,[[105421.1,0.088],[105421.0,0.005],[105420.0,0.003],[105419.3,0.002]],[[105421.2,20.053],[105421.3,1.436],[105421.7,0.201],[105421.8,0.317],[105421.9,3.358]]]
["binance-futures","BTCUSDT",1750793979915,[[105400.8,7.01],[105400.7,0.002],[105400.2,0.134],[105400.1,0.302],[105400.0,0.755]],[[105400.9,7.399],[105401.0,0.008],[105401.1,0.564],[105401.2,1.019],[105401.3,0.011]]]
["binance-futures","BTCUSDT",1750794009702,[[105361.6,4.716],[105361.5,0.004],[105360.3,0.054],[105360.2,0.002],[105360.1,0.018]],[[105361.7,12.416],[105361.8,0.006],[105361.9,0.002],[105362.6,0.002],[105362.8,0.15]]]
["binance-futures","BTCUSDT",1750794058281,[[105366.6,1.895],[105366.5,0.002],[105365.9,0.002],[105365.4,0.002],[105365.1,0.012]],[[105366.7,13.172],[105366.8,0.094],[105366.9,0.006],[105367.6,0.002],[105367.8,0.242]]]
["binance-futures","BTCUSDT",1750794073683,[[105372.5,11.492],[105372.4,0.008],[105372.3,0.002],[105372.1,0.037],[105372.0,0.003]],[[105372.6,2.089],[105372.7,0.007],[105373.1,0.007],[105373.2,0.002],[105374.9,0.003]]]
["binance-futures","BTCUSDT",1750794130711,[[105443.5,8.657],[105443.4,0.298],[105443.3,0.002],[105443.1,0.002],[105443.0,0.095]],[[105443.6,1.338],[105443.7,0.002],[105443.8,0.015],[105444.0,0.002],[105444.1,0.002]]]
["binance-futures","BTCUSDT",1750794162242,[[105453.3,10.676],[105453.2,0.428],[105453.1,0.004],[105452.6,0.002],[105452.4,0.001]],[[105453.4,0.643],[105453.5,0.002],[105453.6,0.004],[105454.1,0.002],[105454.2,0.018]]]
["binance-futures","BTCUSDT",1750794219281,[[105407.7,10.308],[105407.6,0.007],[105407.5,0.001],[105407.2,0.002],[105407.1,0.095]],[[105407.8,1.536],[105407.9,0.002],[105408.1,0.002],[105409.7,0.002],[105409.9,0.001]]]
["binance-futures","BTCUSDT",1750794255786,[[105363.0,2.754],[105362.9,0.002],[105360.5,0.046],[105360.4,0.002]],[[105363.1,12.764],[105363.2,1.006],[105363.3,0.256],[105363.4,0.195],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1750794299729,[[105399.9,4.066],[105399.8,0.004],[105399.6,0.002],[105399.5,0.555],[105399.4,0.004]],[[105400.0,8.525],[105400.1,0.002],[105400.5,0.071],[105400.6,0.004],[105400.7,0.002]]]
["binance-futures","BTCUSDT",1750794346732,[[105376.4,8.286],[105376.3,0.005],[105376.2,0.002],[105376.1,0.301],[105376.0,0.782]],[[105376.5,7.652],[105376.6,0.005],[105376.7,0.161],[105376.8,0.133],[105377.2,0.095]]]
["binance-futures","BTCUSDT",1750794385148,[[105225.3,1.071],[105224.7,0.044],[105223.1,0.01],[105223.0,0.011],[105222.9,0.672]],[[105225.7,6.541],[105225.9,6.767],[105226.0,1.552],[105226.7,0.84],[105226.8,0.789]]]
["binance-futures","BTCUSDT",1750794440508,[[105288.8,3.799],[105288.7,0.134],[105288.6,0.002],[105288.1,0.002],[105287.5,0.019]],[[105288.9,3.877],[105289.0,0.017],[105289.1,0.089],[105289.6,0.002],[105289.7,0.024]]]
["binance-futures","BTCUSDT",1750794466439,[[105250.0,5.774],[105249.9,0.004],[105249.5,0.019],[105249.4,0.002],[105249.0,0.05]],[[105250.1,7.07],[105250.2,0.406],[105250.3,0.127],[105250.5,0.002],[105250.8,0.148]]]
["binance-futures","BTCUSDT",1750794524047,[[105289.6,0.159],[105289.5,0.002],[105288.4,0.084],[105288.1,0.002]],[[105289.7,14.728],[105289.8,0.004],[105290.0,0.15],[105290.1,0.002],[105290.7,0.002]]]
["binance-futures","BTCUSDT",1750794552996,[[105315.2,11.94],[105315.1,0.004],[105313.7,0.013],[105313.6,0.232],[105313.5,0.194]],[[105315.3,10.238],[105315.4,0.004],[105315.6,0.002],[105315.8,0.002],[105316.1,0.002]]]
["binance-futures","BTCUSDT",1750794603355,[[105323.9,4.037],[105323.8,0.006],[105323.6,0.097],[105323.5,0.002],[105322.1,0.095]],[[105324.0,7.908],[105324.1,0.002],[105324.8,0.003],[105325.7,0.002],[105326.1,0.026]]]
["binance-futures","BTCUSDT",1750794618031,[[105342.9,12.662],[105342.8,0.006],[105342.7,0.002],[105342.6,0.002],[105342.1,0.002]],[[105343.0,2.392],[105343.1,0.701],[105343.2,0.002],[105344.1,0.051],[105345.1,0.001]]]
["binance-futures","BTCUSDT",1750794673862,[[105327.7,5.292],[105327.6,0.004],[105327.0,0.002],[105326.8,0.004],[105326.2,0.043]],[[105327.8,7.912],[105327.9,0.009],[105328.1,0.097],[105328.2,0.011],[105328.5,0.148]]]
["binance-futures","BTCUSDT",1750794701901,[[105327.7,0.604],[105327.6,0.002],[105327.4,0.002],[105326.8,0.002],[105325.4,0.002]],[[105327.8,10.539],[105327.9,0.712],[105328.0,0.014],[105328.8,0.041],[105328.9,0.002]]]
["binance-futures","BTCUSDT",1750794756703,[[105307.2,13.063],[105307.1,0.666],[105307.0,0.008],[105306.7,0.004],[105306.3,0.095]],[[105307.3,3.381],[105307.4,0.004],[105307.6,0.002],[105308.2,0.008],[105309.2,0.002]]]
["binance-futures","BTCUSDT",1750794790306,[[105372.3,17.454],[105372.2,0.107],[105372.1,0.004],[105371.0,0.002],[105370.9,0.356]],[[105372.4,4.755],[105372.5,0.003],[105372.6,0.007],[105374.0,0.009],[105375.6,0.005]]]
["binance-futures","BTCUSDT",1750794841305,[[105405.4,15.079],[105405.3,0.191],[105405.2,0.502],[105405.0,0.046],[105404.9,0.098]],[[105405.5,4.601],[105405.6,0.002],[105406.0,0.002],[105406.5,0.001],[105406.7,0.002]]]
["binance-futures","BTCUSDT",1750794879631,[[105417.7,14.789],[105417.6,0.018],[105417.5,0.004],[105416.7,0.002],[105416.2,0.002]],[[105417.8,5.223],[105417.9,0.006],[105418.2,0.134],[105418.3,0.002],[105418.5,0.002]]]
["binance-futures","BTCUSDT",1750794918880,[[105401.7,8.975],[105401.6,0.813],[105401.5,0.002],[105401.2,0.074],[105400.8,0.002]],[[105401.8,2.308],[105401.9,0.005],[105402.3,0.105],[105402.6,0.002],[105406.2,0.206]]]
["binance-futures","BTCUSDT",1750794976962,[[105422.7,14.695],[105422.6,0.054],[105422.5,0.004],[105422.1,0.044],[105422.0,0.002]],[[105422.8,3.7],[105422.9,0.002],[105424.0,0.002],[105424.2,0.002],[105425.6,0.004]]]
["binance-futures","BTCUSDT",1750795002387,[[105431.3,7.276],[105431.2,0.099],[105431.1,0.169],[105430.4,0.002],[105430.0,0.002]],[[105431.4,6.471],[105431.5,0.002],[105431.6,0.002],[105432.2,0.095],[105432.3,0.002]]]
["binance-futures","BTCUSDT",1750795023375,[[105431.3,8.171],[105431.2,0.116],[105431.1,0.002],[105431.0,0.11],[105430.8,0.002]],[[105431.4,2.664],[105431.5,0.002],[105434.0,0.042],[105434.1,0.002],[105434.9,0.03]]]
["binance-futures","BTCUSDT",1750795094278,[[105468.9,4.149],[105468.8,0.004],[105468.7,0.002],[105468.6,0.363],[105468.5,0.006]],[[105469.0,6.304],[105469.1,0.1],[105469.2,0.002],[105469.4,0.001],[105469.5,0.002]]]
["binance-futures","BTCUSDT",1750795147070,[[105523.3,15.444],[105523.2,0.097],[105523.1,0.002],[105522.5,0.002],[105522.0,0.002]],[[105523.4,2.057],[105523.5,0.023],[105524.0,0.02],[105524.5,0.002],[105530.9,0.157]]]
["binance-futures","BTCUSDT",1750795161958,[[105527.7,8.216],[105527.6,0.002],[105527.1,0.008],[105527.0,0.002],[105526.9,0.148]],[[105527.8,1.204],[105527.9,0.002],[105528.7,0.002],[105530.0,0.003],[105530.7,0.02]]]
["binance-futures","BTCUSDT",1750795214674,[[105533.5,6.538],[105533.4,0.789],[105533.3,0.002],[105533.0,0.004],[105532.7,0.197]],[[105533.6,5.638],[105533.7,0.004],[105534.0,0.002],[105536.5,0.2],[105536.6,0.002]]]
["binance-futures","BTCUSDT",1750795244715,[[105510.4,5.881],[105510.3,1.0],[105510.2,0.502],[105510.1,0.699],[105510.0,0.502]],[[105510.5,9.001],[105510.6,3.149],[105510.7,0.008],[105511.3,0.002],[105511.5,0.065]]]
["binance-futures","BTCUSDT",1750795300178,[[105438.2,5.665],[105438.1,0.054],[105438.0,0.002],[105437.1,0.095],[105437.0,0.002]],[[105438.3,5.269],[105438.4,0.004],[105438.6,0.095],[105438.7,0.002],[105438.8,0.035]]]
["binance-futures","BTCUSDT",1750795334020,[[105525.8,9.815],[105525.7,0.281],[105525.6,0.006],[105524.1,0.002],[105523.2,0.002]],[[105525.9,3.808],[105526.0,0.002],[105526.6,0.004],[105527.2,0.002],[105532.0,0.003]]]
["binance-futures","BTCUSDT",1750795386023,[[105531.5,5.057],[105531.4,0.072],[105531.3,0.002],[105530.9,0.002],[105530.4,0.002]],[[105531.6,10.472],[105531.7,0.008],[105531.9,0.002],[105533.0,0.002],[105537.6,0.008]]]
["binance-futures","BTCUSDT",1750795423905,[[105485.7,6.796],[105485.0,0.002],[105484.0,0.005],[105483.2,0.002],[105483.1,0.001]],[[105485.8,9.196],[105485.9,0.004],[105486.4,0.002],[105486.9,0.002],[105487.0,0.002]]]
["binance-futures","BTCUSDT",1750795468806,[[105484.0,0.002],[105483.8,0.214],[105483.3,0.002],[105482.8,0.005]],[[105484.1,24.986],[105484.2,10.439],[105484.6,1.728],[105484.7,0.1],[105484.9,1.728]]]
["binance-futures","BTCUSDT",1750795483502,[[105438.7,4.444],[105438.6,0.005],[105438.3,0.004],[105438.2,0.06],[105438.1,0.002]],[[105438.8,9.767],[105438.9,0.029],[105439.0,0.002],[105439.1,0.002],[105439.2,0.515]]]
["binance-futures","BTCUSDT",1750795548674,[[105516.5,6.642],[105516.4,0.099],[105516.3,0.004],[105516.1,0.002],[105514.7,0.022]],[[105516.6,8.784],[105516.7,0.006],[105517.6,0.003],[105517.7,0.004],[105518.7,0.001]]]
["binance-futures","BTCUSDT",1750795571212,[],[[105517.3,13.291],[105517.4,0.004],[105517.7,0.002],[105517.9,0.046],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1750795642561,[[105521.8,1.47],[105521.7,0.099],[105521.6,0.002],[105521.4,0.002],[105520.9,0.04]],[[105521.9,11.745],[105522.0,0.01],[105522.1,0.004],[105522.2,0.095],[105522.4,0.002]]]
["binance-futures","BTCUSDT",1750795653679,[[105524.4,9.715],[105524.3,0.004],[105524.2,0.002],[105523.2,0.039],[105523.1,0.002]],[[105524.5,5.022],[105524.6,0.01],[105524.7,0.006],[105525.0,0.002],[105525.5,0.002]]]
["binance-futures","BTCUSDT",1750795720442,[[105494.7,8.744],[105494.6,0.127],[105494.5,0.002],[105493.9,0.002],[105493.4,0.002]],[[105494.8,7.416],[105494.9,0.01],[105495.0,0.002],[105495.2,0.002],[105495.4,0.002]]]
["binance-futures","BTCUSDT",1750795771416,[[105439.9,2.834],[105439.8,0.003],[105438.3,0.01],[105438.2,0.006],[105437.9,0.002]],[[105440.0,12.004],[105440.1,0.247],[105440.2,1.558],[105440.4,0.002],[105440.9,0.002]]]
["binance-futures","BTCUSDT",1750795806658,[[105439.8,5.923],[105439.7,0.881],[105439.6,0.002],[105438.4,0.022],[105435.8,0.247]],[[105439.9,7.646],[105440.0,0.01],[105440.1,0.002],[105440.5,0.035],[105440.6,0.084]]]
["binance-futures","BTCUSDT",1750795865869,[[105412.9,5.375],[105412.8,0.097],[105412.7,0.004],[105412.6,0.17],[105412.5,0.003]],[[105413.0,5.763],[105413.1,0.028],[105413.2,0.002],[105413.4,0.002],[105414.0,0.002]]]
["binance-futures","BTCUSDT",1750795890948,[[105412.9,1.049],[105412.8,0.183],[105412.7,0.002],[105412.6,0.171],[105412.5,0.002]],[[105413.0,7.603],[105413.1,0.465],[105413.2,0.181],[105413.4,0.002],[105413.9,0.033]]]
["binance-futures","BTCUSDT",1750795961341,[[105429.0,6.429],[105428.9,0.069],[105428.8,0.002],[105428.7,0.039],[105428.3,0.002]],[[105429.1,9.085],[105429.2,0.186],[105429.3,0.004],[105429.6,0.001],[105429.8,0.002]]]
["binance-futures","BTCUSDT",1750796001641,[[105419.7,6.619],[105419.6,0.409],[105419.5,0.002],[105419.1,0.17],[105419.0,0.04]],[[105419.8,8.346],[105419.9,0.01],[105420.0,0.005],[105420.1,0.028],[105420.2,0.002]]]
["binance-futures","BTCUSDT",1750796047103,[[105399.9,15.444],[105399.8,0.764],[105399.7,0.004],[105399.0,0.044],[105398.7,0.002]],[[105400.0,5.866],[105400.1,0.004],[105400.2,0.011],[105400.3,0.002],[105400.7,0.002]]]
["binance-futures","BTCUSDT",1750796063738,[[105411.2,11.666],[105411.1,0.781],[105411.0,0.101],[105410.5,0.085],[105410.3,0.002]],[[105411.3,5.435],[105411.4,0.665],[105411.5,0.533],[105411.6,0.003],[105411.7,0.002]]]
["binance-futures","BTCUSDT",1750796132412,[[105441.0,0.938],[105440.9,0.1],[105440.8,0.002],[105440.5,0.002],[105440.0,0.002]],[[105441.1,9.246],[105441.2,0.008],[105441.5,0.072],[105441.6,0.002],[105441.7,0.095]]]
["binance-futures","BTCUSDT",1750796154658,[[105468.4,18.625],[105468.3,0.942],[105468.2,0.005],[105468.1,0.198],[105468.0,0.21]],[[105468.5,0.239],[105468.6,0.002],[105468.9,0.072],[105469.0,0.002],[105469.5,0.018]]]
["binance-futures","BTCUSDT",1750796223064,[[105461.1,5.61],[105461.0,0.057],[105460.9,0.002],[105460.0,0.006],[105459.6,0.08]],[[105461.2,9.462],[105461.3,0.018],[105461.4,0.17],[105461.5,0.071],[105461.6,0.002]]]
["binance-futures","BTCUSDT",1750796236953,[[105445.2,5.25],[105445.1,0.056],[105445.0,0.144],[105444.3,0.08],[105444.2,0.002]],[[105445.3,11.043],[105445.4,0.083],[105445.5,0.405],[105445.7,0.002],[105446.2,0.002]]]
["binance-futures","BTCUSDT",1750796307804,[[105505.8,8.248],[105505.7,2.306],[105505.6,0.145],[105505.5,0.002],[105505.3,0.039]],[[105505.9,2.061],[105506.0,0.006],[105506.5,0.035],[105506.6,0.411],[105506.9,0.001]]]
["binance-futures","BTCUSDT",1750796352421,[[105547.3,6.622],[105547.2,0.645],[105547.1,0.159],[105547.0,0.214],[105546.9,0.095]],[[105547.4,3.24],[105547.5,0.009],[105547.6,0.178],[105547.7,0.004],[105548.3,0.001]]]
["binance-futures","BTCUSDT",1750796385428,[[105543.5,12.178],[105543.4,1.036],[105543.3,0.05],[105542.5,0.001],[105541.9,0.097]],[[105543.6,3.098],[105543.7,0.006],[105543.8,0.055],[105543.9,0.002],[105544.0,0.002]]]
["binance-futures","BTCUSDT",1750796443147,[[105535.1,12.906],[105535.0,0.69],[105534.9,0.002],[105534.4,0.002],[105534.1,0.002]],[[105535.2,5.03],[105535.3,0.002],[105535.4,0.362],[105535.5,0.002],[105536.2,0.001]]]
["binance-futures","BTCUSDT",1750796467351,[[105535.1,6.782],[105535.0,0.751],[105534.9,0.002],[105534.1,0.002],[105533.6,0.004]],[[105535.2,6.21],[105535.3,0.232],[105535.4,0.364],[105537.0,0.197],[105538.9,0.208]]]
["binance-futures","BTCUSDT",1750796531087,[[105565.8,2.57],[105565.7,0.528],[105565.6,0.002],[105565.5,0.001],[105565.1,0.002]],[[105565.9,7.741],[105566.0,0.104],[105566.1,0.002],[105566.5,0.008],[105566.6,0.001]]]
["binance-futures","BTCUSDT",1750796567821,[[105556.9,16.648],[105556.8,0.71],[105556.7,1.426],[105556.6,0.002],[105556.5,0.04]],[[105557.0,6.482],[105557.1,0.008],[105557.2,0.002],[105557.3,0.138],[105557.4,0.002]]]
["binance-futures","BTCUSDT",1750796610239,[[105568.9,5.821],[105568.8,0.319],[105568.7,0.002],[105568.0,0.037]],[[105569.0,13.365],[105569.1,0.053],[105569.2,0.004],[105569.7,0.012],[105569.8,0.011]]]
["binance-futures","BTCUSDT",1750796625095,[[105568.8,17.655],[105568.7,0.099],[105568.6,0.002],[105568.1,0.002],[105568.0,0.382]],[[105568.9,0.507],[105569.0,0.654],[105569.1,0.006],[105570.0,0.003],[105570.1,0.06]]]
["binance-futures","BTCUSDT",1750796688362,[[105595.2,21.428],[105595.1,0.002],[105595.0,0.064],[105594.9,0.046],[105594.8,0.012]],[[105595.3,1.56],[105595.4,0.003],[105596.3,0.396],[105596.4,0.002],[105596.9,0.001]]]
["binance-futures","BTCUSDT",1750796710642,[[105595.2,4.291],[105595.1,1.445],[105595.0,0.005],[105594.8,0.038],[105594.5,0.002]],[[105595.3,7.763],[105595.4,0.005],[105595.5,0.002],[105595.8,0.006],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1750796776530,[[105593.7,6.501],[105593.6,0.004],[105593.5,0.004],[105593.4,0.785],[105593.3,0.004]],[[105593.8,7.939],[105593.9,0.301],[105594.0,0.189],[105594.1,0.011],[105595.0,0.001]]]
["binance-futures","BTCUSDT",1750796791645,[[105614.4,11.941],[105614.3,1.076],[105614.0,0.074],[105613.4,0.004]],[[105614.5,1.282],[105614.6,0.007],[105615.3,0.299],[105615.4,0.197],[105615.6,1.067]]]
["binance-futures","BTCUSDT",1750796855672,[[105638.8,4.082],[105638.7,0.503],[105638.6,0.003],[105638.4,0.002],[105638.2,0.038]],[[105638.9,13.296],[105639.0,0.023],[105639.1,0.004],[105639.5,0.002],[105639.6,0.002]]]
["binance-futures","BTCUSDT",1750796897428,[[105754.5,19.035],[105754.4,0.002],[105754.1,0.002],[105754.0,0.15],[105753.8,0.347]],[[105754.6,0.01],[105755.0,0.069],[105755.7,0.002],[105755.8,0.051],[105756.2,0.002]]]
["binance-futures","BTCUSDT",1750796929312,[[105752.0,4.808],[105751.6,0.002],[105751.0,0.056],[105750.9,0.671]],[[105752.1,9.312],[105752.2,0.004],[105753.0,0.002],[105753.1,0.219],[105753.2,0.004]]]
["binance-futures","BTCUSDT",1750796980792,[[105765.1,1.647],[105765.0,0.461],[105764.9,1.291],[105764.7,0.002],[105764.0,0.097]],[[105765.2,8.004],[105765.3,0.004],[105765.6,0.212],[105765.7,0.002],[105766.0,0.2]]]
["binance-futures","BTCUSDT",1750797005412,[[105755.1,8.281],[105755.0,0.579],[105754.9,0.003],[105754.8,0.002],[105754.4,0.099]],[[105755.2,2.906],[105755.3,0.002],[105756.0,0.014],[105756.1,0.004],[105756.8,0.002]]]
["binance-futures","BTCUSDT",1750797026024,[[105751.2,4.739],[105751.1,0.002],[105750.6,0.093],[105750.5,0.002],[105750.4,0.003]],[[105751.3,6.174],[105751.4,0.004],[105751.9,0.002],[105752.1,0.095],[105752.2,0.002]]]
["binance-futures","BTCUSDT",1750797098628,[[105804.4,6.133],[105804.3,0.669],[105804.2,0.002],[105803.8,0.078],[105803.6,0.002]],[[105804.5,7.641],[105804.6,0.012],[105804.7,0.004],[105804.8,0.002],[105804.9,0.095]]]
["binance-futures","BTCUSDT",1750797145281,[[105779.2,5.694],[105779.1,0.005],[105778.5,0.002],[105778.4,0.002],[105778.0,0.004]],[[105779.3,10.997],[105779.4,0.008],[105780.0,0.002],[105780.1,0.002],[105781.1,0.002]]]
["binance-futures","BTCUSDT",1750797166446,[[105753.7,8.373],[105753.6,0.077],[105753.5,0.005],[105753.1,0.122],[105752.9,0.003]],[[105753.8,5.201],[105753.9,0.019],[105754.0,0.059],[105755.7,0.002],[105755.8,0.198]]]
["binance-futures","BTCUSDT",1750797228927,[[105751.0,8.276],[105750.9,0.33],[105750.8,0.002],[105750.1,0.002],[105750.0,0.028]],[[105751.1,8.028],[105751.2,0.367],[105751.3,0.002],[105751.9,0.002],[105752.5,0.002]]]
["binance-futures","BTCUSDT",1750797254354,[[105751.0,5.84],[105750.9,0.333],[105750.8,0.002],[105750.7,0.018],[105750.1,0.002]],[[105751.1,5.876],[105751.2,0.17],[105751.3,0.002],[105751.9,0.002],[105752.2,0.011]]]
["binance-futures","BTCUSDT",1750797319336,[[105682.9,1.206],[105682.0,0.002],[105681.6,0.095],[105681.5,0.002],[105680.2,0.001]],[[105683.0,13.756],[105683.1,0.197],[105683.2,0.006],[105683.3,0.148],[105683.4,0.282]]]
["binance-futures","BTCUSDT",1750797335335,[[105682.9,0.382],[105682.8,0.052],[105682.7,0.002],[105682.5,0.001],[105682.4,0.015]],[[105683.0,8.907],[105683.1,0.351],[105683.2,0.273],[105683.3,0.198],[105683.5,0.156]]]
["binance-futures","BTCUSDT",1750797405575,[[105714.7,17.411],[105714.6,0.762],[105714.5,0.003],[105713.3,0.039],[105712.6,0.212]],[[105714.8,5.17],[105714.9,0.004],[105716.1,0.004],[105716.3,0.002],[105716.6,0.002]]]
["binance-futures","BTCUSDT",1750797451081,[[105751.0,5.838],[105750.9,0.007],[105750.3,0.198],[105750.2,0.21],[105750.1,0.198]],[[105751.1,12.62],[105751.2,0.012],[105751.3,0.004],[105751.6,0.002],[105751.7,1.214]]]
["binance-futures","BTCUSDT",1750797486773,[[105751.0,3.39],[105750.9,0.513],[105750.8,0.002],[105750.7,0.002],[105750.6,0.038]],[[105751.1,9.714],[105751.2,0.06],[105751.3,0.002],[105751.8,0.002],[105751.9,0.002]]]
["binance-futures","BTCUSDT",1750797544865,[[105789.9,5.236],[105789.8,0.152],[105789.7,0.003],[105789.0,0.003],[105788.8,0.095]],[[105790.0,7.796],[105790.1,0.008],[105791.0,0.002],[105791.6,0.003],[105791.9,0.002]]]
["binance-futures","BTCUSDT",1750797573561,[[105806.3,7.785],[105806.2,1.245],[105806.1,0.002],[105806.0,0.153],[105805.9,0.408]],[[105806.4,9.02],[105806.5,0.41],[105806.6,0.002],[105806.8,0.003],[105806.9,0.008]]]
["binance-futures","BTCUSDT",1750797597261,[[105791.9,10.728],[105791.8,0.21],[105791.7,0.006],[105791.0,0.001],[105790.8,0.06]],[[105792.0,12.708],[105792.1,0.107],[105792.2,0.004],[105792.8,0.095],[105793.2,0.002]]]
["binance-futures","BTCUSDT",1750797673242,[[105845.4,13.375],[105845.3,1.002],[105845.2,0.002],[105845.1,0.099],[105845.0,0.056]],[[105845.5,0.328],[105845.6,0.028],[105845.7,0.002],[105845.8,0.16],[105846.0,0.202]]]
["binance-futures","BTCUSDT",1750797721702,[[105881.7,12.997],[105881.6,0.353],[105881.5,0.005],[105881.4,0.002],[105881.0,0.002]],[[105881.8,3.988],[105881.9,0.002],[105882.0,0.001],[105882.2,0.002],[105882.3,0.004]]]
["binance-futures","BTCUSDT",1750797740949,[[105885.7,9.621],[105885.6,0.372],[105885.5,0.291],[105885.4,0.039],[105885.3,0.002]],[[105885.8,7.717],[105885.9,0.004],[105886.4,0.028],[105886.5,0.097],[105888.3,0.001]]]
["binance-futures","BTCUSDT",1750797800074,[[105810.2,5.401],[105810.1,0.411],[105810.0,0.228],[105809.6,0.001],[105809.3,0.002]],[[105810.3,11.067],[105810.4,0.362],[105810.5,0.004],[105810.7,0.039],[105811.0,0.148]]]
["binance-futures","BTCUSDT",1750797822976,[[105817.0,8.947],[105816.9,0.902],[105816.8,0.147],[105816.7,0.003],[105816.5,0.097]],[[105817.1,2.519],[105817.2,0.1],[105817.3,0.002],[105817.4,0.1],[105817.5,0.002]]]
["binance-futures","BTCUSDT",1750797888478,[[105841.3,8.052],[105841.2,0.658],[105841.1,0.002],[105840.9,0.002],[105840.3,0.002]],[[105841.4,4.125],[105841.5,0.024],[105841.6,0.026],[105841.8,0.002],[105841.9,0.124]]]
["binance-futures","BTCUSDT",1750797905439,[[105857.1,12.343],[105857.0,0.902],[105856.9,0.005],[105856.8,0.002],[105856.7,0.041]],[[105857.2,12.451],[105857.3,0.006],[105857.4,0.002],[105857.7,0.002],[105858.3,0.002]]]
["binance-futures","BTCUSDT",1750797968736,[[105905.7,6.595],[105905.6,0.981],[105905.5,0.024],[105905.4,0.024],[105905.3,0.015]],[[105905.8,18.677],[105905.9,0.007],[105906.0,0.002],[105906.3,0.023],[105906.4,0.101]]]
["binance-futures","BTCUSDT",1750798012525,[[105912.6,7.802],[105912.5,0.623],[105912.4,0.002],[105911.7,0.028],[105911.4,0.002]],[[105912.7,17.652],[105912.8,0.03],[105912.9,0.008],[105913.0,0.028],[105913.1,0.051]]]
["binance-futures","BTCUSDT",1750798051741,[[105893.7,11.585],[105893.6,0.149],[105893.5,0.006]],[[105893.8,5.9],[105893.9,0.004],[105894.7,0.002],[105895.8,0.001],[105896.3,0.099]]]
["binance-futures","BTCUSDT",1750798102236,[[105912.5,5.88],[105912.4,1.877],[105912.3,0.002],[105912.2,0.002],[105911.9,0.02]],[[105912.6,15.519],[105912.7,0.152],[105912.8,0.026],[105913.0,0.001],[105913.1,0.097]]]
["binance-futures","BTCUSDT",1750798131187,[[105900.0,9.488],[105899.9,1.885],[105899.8,0.194],[105899.7,0.011],[105899.3,0.004]],[[105900.1,17.984],[105900.2,0.01],[105900.3,0.004],[105900.4,0.002],[105900.5,0.003]]]
["binance-futures","BTCUSDT",1750798154341,[[105939.9,18.169],[105939.8,1.128],[105939.7,0.006],[105939.4,0.065],[105939.3,0.099]],[[105940.0,11.409],[105940.1,0.01],[105940.2,0.004],[105940.4,0.095],[105940.5,0.005]]]
["binance-futures","BTCUSDT",1750798226106,[[105955.0,6.102],[105954.0,0.002],[105953.7,0.002],[105952.7,0.038],[105952.6,0.41]],[[105955.1,19.973],[105955.2,0.052],[105955.3,0.002],[105955.6,0.001],[105955.9,0.139]]]
["binance-futures","BTCUSDT",1750798232711,[[105932.4,4.513],[105932.3,0.085],[105932.2,0.002],[105931.8,0.002],[105931.1,0.002]],[[105932.5,15.929],[105932.6,0.216],[105932.7,0.004],[105932.8,0.002],[105932.9,0.267]]]
["binance-futures","BTCUSDT",1750798292290,[[105879.9,13.194],[105879.8,0.818],[105879.7,1.126],[105879.6,0.987],[105879.5,0.004]],[[105880.0,0.543],[105880.1,0.002],[105880.6,0.002],[105880.9,0.002],[105881.0,0.183]]]
["binance-futures","BTCUSDT",1750798353004,[[105920.3,10.818],[105920.2,0.104],[105920.0,0.002],[105918.8,0.002]],[[105920.4,2.998],[105920.5,0.002],[105921.1,0.002],[105921.8,0.001],[105922.3,0.002]]]
["binance-futures","BTCUSDT",1750798375621,[[105941.2,7.715],[105941.1,1.063],[105941.0,0.008],[105940.6,0.149],[105939.1,0.21]],[[105941.3,5.695],[105941.4,0.008],[105941.5,0.002],[105942.9,0.002],[105943.0,0.002]]]
["binance-futures","BTCUSDT",1750798436727,[[105939.8,14.645],[105939.7,0.818],[105939.6,0.502],[105939.5,0.003],[105939.4,0.201]],[[105939.9,5.308],[105940.0,0.006],[105940.2,0.002],[105940.9,0.039],[105941.0,0.002]]]
["binance-futures","BTCUSDT",1750798455295,[[105925.9,6.774],[105925.8,1.126],[105925.7,0.576],[105925.6,0.33],[105925.5,0.502]],[[105926.0,8.126],[105926.1,0.004],[105926.2,0.043],[105926.3,0.002],[105926.4,0.003]]]
["binance-futures","BTCUSDT",1750798508018,[[105952.5,6.77],[105952.4,1.062],[105952.3,0.002],[105952.2,0.097],[105951.9,0.002]],[[105952.6,6.512],[105952.7,0.011],[105952.8,0.002],[105952.9,0.002],[105954.1,0.002]]]
["binance-futures","BTCUSDT",1750798536421,[[105988.9,1.878],[105988.8,0.61],[105988.7,0.002],[105987.9,0.14],[105984.1,0.169]],[[105989.0,8.382],[105989.1,0.214],[105989.2,0.002],[105989.9,0.001],[105990.0,0.001]]]
["binance-futures","BTCUSDT",1750798599999,[[105959.9,13.182],[105959.8,0.348],[105959.7,0.106],[105959.6,1.103],[105959.5,0.326]],[[105960.0,0.276],[105960.1,0.004],[105960.2,0.002],[105960.4,0.002],[105960.8,0.002]]]
["binance-futures","BTCUSDT",1750798630193,[[105999.9,11.597],[105999.8,1.831],[105999.7,0.005],[105999.5,0.002],[105999.0,0.078]],[[106000.0,2.465],[106000.1,0.002],[106000.2,0.004],[106000.6,0.039],[106000.7,0.002]]]
["binance-futures","BTCUSDT",1750798681981,[[106049.9,12.456],[106049.8,0.832],[106049.7,0.2],[106049.6,0.106],[106049.5,0.002]],[[106050.0,3.468],[106050.1,0.004],[106050.9,0.005],[106051.1,0.005],[106051.2,0.002]]]
["binance-futures","BTCUSDT",1750798703658,[[106025.1,21.459],[106025.0,1.219],[106024.9,2.864],[106024.8,1.394],[106024.7,0.748]],[[106025.2,1.315],[106025.3,0.002],[106025.4,0.001],[106026.6,0.002],[106028.0,0.004]]]
["binance-futures","BTCUSDT",1750798777743,[[106029.2,2.397],[106029.1,0.57],[106029.0,0.002],[106028.9,0.074],[106028.8,0.096]],[[106029.3,13.005],[106029.4,0.008],[106029.5,0.097],[106029.6,0.002],[106030.0,0.001]]]
["binance-futures","BTCUSDT",1750798786062,[[106047.6,7.235],[106047.5,0.654],[106047.4,0.239],[106047.3,0.003],[106047.2,0.856]],[[106047.7,3.45],[106047.8,0.002],[106048.1,0.002],[106048.4,0.002],[106048.8,0.002]]]
["binance-futures","BTCUSDT",1750798847315,[[105972.5,1.563],[105972.4,0.052],[105972.3,0.002],[105972.0,0.002],[105971.9,0.1]],[[105972.6,13.943],[105972.7,0.046],[105972.8,0.004],[105973.0,0.003],[105973.6,0.002]]]
["binance-futures","BTCUSDT",1750798868338,[[105951.3,6.114],[105951.2,0.599],[105951.1,0.889],[105951.0,0.501],[105950.9,0.502]],[[105951.4,11.727],[105951.5,0.015],[105951.6,0.008],[105951.8,0.003],[105952.5,0.002]]]
["binance-futures","BTCUSDT",1750798932202,[[105902.0,1.015],[105901.8,0.05],[105901.7,0.002],[105901.1,0.019],[105901.0,0.001]],[[105902.1,18.411],[105902.2,0.004],[105902.3,0.407],[105902.4,0.407],[105902.5,1.701]]]
["binance-futures","BTCUSDT",1750798989945,[[105831.1,6.416],[105831.0,0.052],[105830.9,0.004],[105830.6,0.002],[105830.4,0.004]],[[105831.2,8.751],[105831.3,0.047],[105831.4,0.004],[105832.3,0.002],[105832.7,0.208]]]
["binance-futures","BTCUSDT",1750799009822,[[105833.1,0.001],[105830.4,0.004],[105827.4,0.044],[105826.6,0.002],[105825.1,0.005]],[[105833.6,33.441],[105833.7,0.211],[105833.8,13.099],[105833.9,0.004],[105834.0,0.002]]]
["binance-futures","BTCUSDT",1750799058826,[[105883.7,9.418],[105883.6,0.008],[105883.5,1.223],[105883.4,0.477],[105883.3,0.003]],[[105883.8,8.971],[105883.9,0.084],[105884.0,0.002],[105884.1,0.002],[105884.4,0.011]]]
["binance-futures","BTCUSDT",1750799088764,[[105791.1,10.29],[105791.0,0.532],[105790.9,0.002],[105790.7,0.095],[105790.4,0.098]],[[105791.2,1.589],[105791.3,0.002],[105791.4,0.224],[105791.5,0.002],[105791.7,0.002]]]
["binance-futures","BTCUSDT",1750799151141,[[105782.4,16.599],[105782.3,0.856],[105782.2,0.048],[105782.1,0.134],[105782.0,0.074]],[[105782.5,0.933],[105782.6,0.01],[105782.7,0.002],[105784.7,0.001],[105785.0,0.002]]]
["binance-futures","BTCUSDT",1750799176897,[[105664.2,6.167],[105664.1,0.816],[105664.0,0.202],[105663.9,0.002],[105663.8,0.05]],[[105664.3,5.546],[105664.4,0.005],[105664.7,0.002],[105664.8,0.136],[105664.9,0.004]]]
["binance-futures","BTCUSDT",1750799228115,[[105780.2,5.615],[105780.1,0.077],[105780.0,0.263],[105779.9,0.001],[105779.5,0.002]],[[105780.3,5.049],[105780.4,0.012],[105780.5,0.004],[105782.2,0.001],[105782.6,0.002]]]
["binance-futures","BTCUSDT",1750799250066,[[105754.9,13.527],[105754.8,1.904],[105754.7,0.612],[105754.6,0.011],[105754.1,0.002]],[[105755.0,4.675],[105755.1,0.008],[105755.9,0.015],[105756.0,0.002],[105757.3,0.002]]]
["binance-futures","BTCUSDT",1750799323801,[[105824.3,4.931],[105824.2,0.155],[105824.1,0.002],[105823.9,0.002],[105823.4,0.002]],[[105824.4,5.513],[105824.5,0.007],[105824.6,0.401],[105824.7,0.002],[105824.9,0.002]]]
["binance-futures","BTCUSDT",1750799335696,[[105841.2,14.434],[105841.1,1.319],[105841.0,0.004],[105840.9,0.216],[105840.8,0.205]],[[105841.3,5.494],[105841.4,0.005],[105842.1,0.002],[105842.5,0.003],[105846.7,0.002]]]
["binance-futures","BTCUSDT",1750799401166,[[105843.4,5.973],[105843.3,0.406],[105843.2,0.002],[105843.0,0.002],[105842.4,0.002]],[[105843.5,8.009],[105843.6,0.009],[105843.9,0.097],[105844.0,0.002],[105844.6,0.096]]]
["binance-futures","BTCUSDT",1750799422904,[[105823.3,5.617],[105823.2,0.1],[105823.1,0.002],[105822.9,0.002],[105822.4,0.001]],[[105823.4,7.006],[105823.5,0.014],[105823.6,0.002],[105823.8,0.002],[105824.4,0.002]]]
["binance-futures","BTCUSDT",1750799491641,[[105813.6,15.56],[105813.5,0.356],[105813.4,0.004],[105813.3,0.002],[105812.7,0.408]],[[105813.7,1.063],[105813.8,0.002],[105813.9,0.002],[105814.3,0.002],[105815.0,0.002]]]
["binance-futures","BTCUSDT",1750799532335,[[105857.0,12.093],[105856.9,0.679],[105856.8,0.004],[105856.7,0.002],[105856.6,0.246]],[[105857.1,3.918],[105857.2,0.228],[105857.3,0.003],[105857.7,0.002],[105857.9,0.195]]]
["binance-futures","BTCUSDT",1750799580349,[[105849.2,15.448],[105849.1,1.046],[105849.0,0.004],[105848.5,0.072],[105848.3,0.208]],[[105849.3,0.149],[105850.0,0.588],[105850.9,0.002],[105851.6,0.002],[105853.0,0.501]]]
["binance-futures","BTCUSDT",1750799637378,[[105857.0,8.721],[105856.9,0.052],[105856.8,0.002],[105856.7,0.002],[105855.3,0.002]],[[105857.1,5.686],[105857.2,0.01],[105857.3,0.002],[105857.4,0.002],[105857.7,0.004]]]
["binance-futures","BTCUSDT",1750799671223,[[105790.4,1.337],[105790.3,0.654],[105790.2,0.002],[105790.1,0.004],[105790.0,0.001]],[[105790.5,11.81],[105790.6,0.005],[105790.7,0.003],[105791.0,0.002],[105791.5,0.002]]]
["binance-futures","BTCUSDT",1750799737694,[[105849.9,12.131],[105849.8,0.232],[105849.7,0.004],[105849.6,0.002],[105849.5,0.433]],[[105850.0,16.979],[105850.1,0.01],[105850.2,0.002],[105850.9,0.097],[105851.0,0.002]]]
["binance-futures","BTCUSDT",1750799765127,[[105819.2,0.669],[105819.1,0.062],[105819.0,0.004],[105818.8,0.001],[105818.6,0.002]],[[105819.3,11.28],[105819.4,0.024],[105819.5,0.004],[105820.1,0.095],[105820.6,0.148]]]
["binance-futures","BTCUSDT",1750799823339,[[105827.1,5.213],[105827.0,0.052],[105826.9,0.002],[105826.7,0.035],[105826.0,0.002]],[[105827.2,5.79],[105827.3,0.002],[105827.9,0.148],[105828.0,0.029],[105828.1,0.097]]]
["binance-futures","BTCUSDT",1750799861685,[[105842.1,8.423],[105842.0,0.076],[105841.9,0.004],[105840.0,0.004],[105839.8,0.002]],[[105842.2,10.466],[105842.3,0.004],[105842.4,0.199],[105842.5,0.175],[105842.9,0.013]]]
["binance-futures","BTCUSDT",1750799910638,[[105856.0,6.96],[105855.9,0.683],[105855.8,0.002],[105855.7,0.002],[105854.2,0.026]],[[105856.1,9.572],[105856.2,0.242],[105856.3,0.013],[105856.8,0.011],[105856.9,0.019]]]
["binance-futures","BTCUSDT",1750799935047,[[105872.1,2.026],[105872.0,0.052],[105871.9,0.002],[105871.5,0.002],[105870.1,0.002]],[[105872.2,14.295],[105872.3,0.02],[105872.4,0.007],[105872.5,0.93],[105872.6,0.044]]]
["binance-futures","BTCUSDT",1750799997738,[[105871.0,14.295],[105870.9,0.569],[105870.8,0.004],[105870.5,0.002],[105870.3,0.042]],[[105871.1,0.807],[105872.1,0.001],[105872.2,0.086],[105872.3,0.002],[105872.7,0.001]]]
["binance-futures","BTCUSDT",1750800023655,[[105890.0,9.489],[105889.9,2.147],[105889.8,0.004],[105889.5,0.002],[105889.4,0.003]],[[105890.1,4.015],[105890.2,0.149],[105890.3,0.085],[105890.6,0.009],[105890.9,0.008]]]
["binance-futures","BTCUSDT",1750800091961,[[105933.2,10.754],[105933.1,0.718],[105933.0,0.005],[105932.9,0.002],[105932.1,0.147]],[[105933.3,1.873],[105933.4,0.006],[105933.7,0.002],[105933.9,0.044],[105934.0,0.002]]]
["binance-futures","BTCUSDT",1750800131637,[[105933.1,8.241],[105933.0,0.015],[105932.9,0.108],[105932.8,0.002],[105932.7,0.616]],[[105933.2,2.51],[105933.3,0.357],[105933.4,0.208],[105933.8,0.021],[105934.2,0.017]]]
["binance-futures","BTCUSDT",1750800181310,[[105930.4,2.221],[105930.0,0.003],[105928.3,0.011],[105928.2,0.001],[105928.0,0.001]],[[105930.5,9.142],[105930.6,0.002],[105930.9,0.241],[105931.0,0.002],[105932.6,0.277]]]
["binance-futures","BTCUSDT",1750800231382,[[105920.0,30.889],[105919.9,10.92],[105919.6,0.142],[105919.5,0.2],[105919.1,0.627]],[[105920.1,0.087],[105921.8,0.002],[105922.9,0.002],[105924.0,0.001],[105925.8,0.001]]]
["binance-futures","BTCUSDT",1750800269781,[[105941.9,4.109],[105941.8,0.605],[105941.7,0.002],[105941.5,0.042],[105941.4,0.313]],[[105942.0,3.75],[105942.3,0.002],[105942.5,0.212],[105942.6,0.016],[105942.7,0.095]]]
["binance-futures","BTCUSDT",1750800294098,[[105941.9,3.474],[105941.8,0.6],[105941.7,0.002],[105941.5,0.002],[105941.4,0.604]],[[105942.0,3.367],[105942.1,0.002],[105942.2,0.102],[105942.3,0.015],[105942.6,0.014]]]
["binance-futures","BTCUSDT",1750800364935,[[105972.2,11.96],[105972.1,0.144],[105972.0,0.004],[105971.9,0.002],[105971.8,3.184]],[[105972.3,0.587],[105972.5,1.415],[105972.6,0.002],[105972.9,0.043],[105973.2,0.07]]]
["binance-futures","BTCUSDT",1750800421567,[[105999.9,8.308],[105999.5,0.002],[105999.3,0.167],[105999.2,0.002],[105998.9,0.003]],[[106000.0,36.675],[106000.1,1.11],[106000.2,0.163],[106000.3,0.003],[106001.1,0.024]]]
["binance-futures","BTCUSDT",1750800459141,[[105973.5,8.009],[105973.4,0.003],[105973.1,0.002],[105972.0,0.011],[105971.9,0.002]],[[105973.6,7.152],[105973.7,0.024],[105973.8,0.002],[105974.1,0.095],[105974.7,0.167]]]
["binance-futures","BTCUSDT",1750800508842,[[105973.5,7.744],[105973.4,0.048],[105973.3,0.002],[105973.1,0.002]],[[105973.6,4.004],[105973.7,0.188],[105973.8,0.202],[105974.0,0.009],[105974.7,0.01]]]
["binance-futures","BTCUSDT",1750800533087,[[105973.5,6.633],[105973.4,0.014],[105973.3,0.002],[105973.1,0.002],[105973.0,0.001]],[[105973.6,5.854],[105973.7,0.104],[105973.8,0.303],[105973.9,0.001],[105974.0,0.009]]]
["binance-futures","BTCUSDT",1750800589743,[[105912.0,2.695],[105911.7,0.006],[105910.4,0.002],[105910.3,0.002],[105910.1,0.054]],[[105912.1,10.988],[105912.2,0.563],[105912.3,0.248],[105912.4,0.044],[105912.7,0.002]]]
["binance-futures","BTCUSDT",1750800614209,[[105946.2,4.226],[105946.1,0.11],[105946.0,0.002],[105945.6,0.002],[105945.2,0.001]],[[105946.3,5.785],[105946.4,0.157],[105946.5,0.056],[105946.6,1.175],[105946.7,5.714]]]
["binance-futures","BTCUSDT",1750800685942,[[105946.2,5.877],[105946.1,0.262],[105946.0,0.187],[105945.6,0.002],[105945.5,0.083]],[[105946.3,7.996],[105946.4,0.255],[105946.5,0.076],[105946.7,0.051],[105946.8,1.266]]]
["binance-futures","BTCUSDT",1750800722442,[[105918.4,2.682],[105918.3,0.084],[105918.2,0.002],[105918.1,0.013],[105917.5,0.038]],[[105918.5,8.6],[105918.6,0.288],[105918.7,0.004],[105918.9,0.044],[105919.0,0.002]]]
["binance-futures","BTCUSDT",1750800774401,[[105976.1,7.109],[105976.0,0.002],[105975.9,0.208],[105975.8,0.03],[105975.6,0.002]],[[105976.2,2.811],[105976.5,0.01],[105976.6,0.002],[105976.8,0.095],[105977.2,0.002]]]
["binance-futures","BTCUSDT",1750800823179,[[105982.6,11.142],[105982.5,0.029],[105982.4,0.002],[105981.5,0.002],[105981.2,0.002]],[[105982.7,1.794],[105983.6,0.002],[105983.7,0.012],[105983.8,0.002],[105984.1,0.002]]]
["binance-futures","BTCUSDT",1750800858612,[[105948.7,2.938],[105948.5,0.002],[105948.3,0.065],[105948.2,0.002],[105947.7,0.002]],[[105948.8,7.946],[105949.2,0.03],[105949.3,0.106],[105949.7,0.002],[105949.8,0.001]]]
["binance-futures","BTCUSDT",1750800882541,[[105966.8,2.011],[105966.7,0.33],[105966.6,0.004],[105966.5,0.331],[105966.4,0.002]],[[105966.9,3.029],[105967.0,0.054],[105967.1,0.002],[105967.3,0.002],[105967.7,0.002]]]
["binance-futures","BTCUSDT",1750800951702,[[105903.1,0.972],[105903.0,0.05],[105902.9,0.003],[105902.4,0.095],[105902.3,0.082]],[[105903.2,6.352],[105903.3,0.003],[105903.4,0.051],[105903.5,0.002],[105903.9,0.001]]]
["binance-futures","BTCUSDT",1750800968261,[[105903.1,1.837],[105903.0,7.205],[105902.9,0.005],[105902.8,0.011],[105902.3,0.082]],[[105903.2,6.599],[105903.3,0.004],[105903.5,0.095],[105903.6,0.002],[105903.7,0.001]]]
["binance-futures","BTCUSDT",1750801051476,[],[[105827.6,9.724],[105827.7,0.042],[105827.8,0.002],[105828.1,0.002],[105828.7,0.002]]]
["binance-futures","BTCUSDT",1750801063114,[[105820.4,0.197],[105820.3,0.007],[105820.0,0.011],[105819.6,0.001],[105819.4,0.005]],[[105820.5,13.449],[105820.6,0.002],[105820.7,0.455],[105820.8,0.484],[105820.9,0.607]]]
["binance-futures","BTCUSDT",1750801125727,[[105832.0,1.102],[105831.9,0.009],[105831.3,0.002],[105831.2,0.072],[105831.1,0.002]],[[105832.1,3.756],[105832.2,0.345],[105832.3,0.153],[105832.4,0.154],[105832.8,0.004]]]
["binance-futures","BTCUSDT",1750801181167,[[105816.4,4.578],[105816.3,0.04],[105816.2,0.002],[105815.6,0.095],[105814.1,0.002]],[[105816.5,4.225],[105816.6,0.096],[105816.7,0.002],[105817.1,0.106],[105817.2,0.104]]]
["binance-futures","BTCUSDT",1750801207764,[[105802.8,4.016],[105802.7,0.079],[105802.6,0.002],[105802.1,0.001],[105801.2,0.03]],[[105802.9,3.317],[105803.0,0.001],[105803.3,0.203],[105803.4,0.279],[105803.6,0.099]]]
["binance-futures","BTCUSDT",1750801275404,[[105824.4,4.008],[105824.1,0.011],[105824.0,0.075],[105823.9,0.067],[105823.8,0.001]],[[105824.5,4.042],[105824.6,0.254],[105824.7,0.15],[105824.8,0.097],[105825.6,0.13]]]
["binance-futures","BTCUSDT",1750801298303,[[105809.6,1.752],[105809.5,0.001],[105808.8,0.084],[105808.7,0.002],[105808.5,0.272]],[[105809.7,7.818],[105809.8,0.007],[105809.9,0.003],[105810.0,0.002],[105810.5,0.001]]]
["binance-futures","BTCUSDT",1750801361013,[[105843.3,3.558],[105843.2,0.027],[105843.1,0.003],[105843.0,0.002],[105842.8,0.203]],[[105843.4,9.421],[105843.5,0.002],[105843.6,0.023],[105843.7,0.002],[105844.0,0.003]]]
["binance-futures","BTCUSDT",1750801407261,[[105812.4,2.017],[105812.0,0.001],[105811.9,0.001],[105811.7,0.255],[105811.6,0.002]],[[105812.5,8.091],[105812.6,0.002],[105813.5,0.028],[105813.6,0.002],[105813.7,0.072]]]
["binance-futures","BTCUSDT",1750801444244,[[105866.9,3.028],[105866.7,0.104],[105866.6,0.06],[105866.5,0.553],[105866.2,0.264]],[[105867.0,1.37],[105867.1,0.004],[105867.5,0.022],[105867.6,0.002],[105867.7,0.02]]]
["binance-futures","BTCUSDT",1750801465019,[[105877.1,1.551],[105876.4,0.35],[105875.0,0.002],[105872.9,0.011],[105872.1,0.148]],[[105877.2,2.08],[105877.3,0.004],[105877.9,0.003],[105878.6,0.041],[105878.7,0.035]]]
["binance-futures","BTCUSDT",1750801529875,[[105906.0,2.984],[105905.5,0.001],[105904.4,0.285],[105904.3,0.048],[105904.0,0.001]],[[105906.1,0.614],[105906.2,0.008],[105907.0,0.002],[105907.1,0.3],[105907.2,0.002]]]
["binance-futures","BTCUSDT",1750801544538,[[105963.1,3.79],[105962.5,0.208],[105962.4,0.134],[105962.3,0.148],[105962.1,0.044]],[[105963.2,0.589],[105963.3,0.004],[105964.0,0.003],[105964.4,0.003],[105965.6,0.019]]]
["binance-futures","BTCUSDT",1750801622171,[[105985.4,7.544],[105985.3,1.078],[105985.2,0.074],[105985.1,1.532],[105985.0,0.003]],[[105985.5,1.449],[105985.8,0.002],[105988.3,0.036],[105988.4,0.002],[105989.4,0.002]]]
["binance-futures","BTCUSDT",1750801636978,[[105985.4,4.25],[105985.3,0.007],[105985.2,0.602],[105985.1,1.619],[105985.0,0.002]],[[105985.5,2.685],[105985.6,0.023],[105985.7,0.002],[105985.8,0.036],[105985.9,0.002]]]
["binance-futures","BTCUSDT",1750801700048,[[105994.9,3.817],[105994.8,0.521],[105994.7,1.534],[105994.6,0.002],[105994.3,0.002]],[[105995.0,0.676],[105995.4,0.029],[105995.5,0.005],[105995.7,0.005],[105995.8,0.01]]]
["binance-futures","BTCUSDT",1750801752476,[[106046.8,0.55],[106046.7,0.095],[106046.6,0.002],[106046.1,0.001],[106046.0,0.002]],[[106046.9,0.431],[106047.0,0.122],[106047.1,0.002],[106047.2,0.095],[106047.6,0.134]]]
["binance-futures","BTCUSDT",1750801781555,[[106035.1,1.22],[106035.0,2.046],[106034.9,0.002],[106034.2,0.002],[106033.2,0.03]],[[106035.2,4.237],[106035.3,0.289],[106035.4,0.027],[106035.5,0.711],[106035.7,0.044]]]
["binance-futures","BTCUSDT",1750801847304,[[105980.0,0.615],[105979.9,0.08],[105979.8,0.004],[105979.4,0.009],[105979.0,0.011]],[[105980.1,11.357],[105980.2,0.004],[105980.8,0.002],[105981.2,0.001],[105981.3,0.046]]]
["binance-futures","BTCUSDT",1750801875321,[[105961.7,1.823],[105961.6,0.002],[105961.3,0.009],[105961.2,0.053],[105961.1,0.002]],[[105961.8,8.355],[105961.9,0.939],[105962.0,0.077],[105962.2,0.002],[105962.8,0.002]]]
["binance-futures","BTCUSDT",1750801937401,[[105911.2,1.603],[105910.9,0.013],[105910.8,0.002],[105910.4,0.001],[105909.9,0.002]],[[105911.3,12.621],[105911.4,0.006],[105911.5,0.002],[105911.9,0.002],[105912.4,0.002]]]
["binance-futures","BTCUSDT",1750801983407,[[105868.4,8.95],[105868.3,0.128],[105868.2,0.7],[105867.9,1.416],[105867.5,0.423]],[[105868.5,1.797],[105868.8,0.002],[105868.9,0.302],[105869.0,0.004],[105869.4,0.002]]]
["binance-futures","BTCUSDT",1750802038010,[[105877.1,12.25],[105877.0,0.364],[105876.9,0.008],[105876.7,0.001],[105876.5,0.004]],[[105877.2,1.357],[105877.3,0.002],[105877.8,0.002],[105877.9,0.319],[105878.0,0.624]]]
["binance-futures","BTCUSDT",1750802056489,[[105877.1,10.497],[105877.0,3.55],[105876.9,0.011],[105876.8,0.003],[105876.5,0.001]],[[105877.2,1.465],[105877.3,0.002],[105877.4,0.027],[105877.5,0.002],[105877.9,0.004]]]
["binance-futures","BTCUSDT",1750802133343,[[105905.4,12.111],[105905.3,0.051],[105905.2,0.02],[105905.1,0.002],[105904.9,0.021]],[[105905.5,0.912],[105905.6,0.002],[105906.0,0.027],[105906.1,0.002],[105906.2,0.002]]]
["binance-futures","BTCUSDT",1750802152441,[[105905.4,10.357],[105905.3,0.007],[105905.2,0.016],[105905.1,0.004],[105904.9,0.01]],[[105905.5,2.817],[105905.6,0.023],[105905.7,0.2],[105905.8,0.104],[105905.9,0.013]]]
["binance-futures","BTCUSDT",1750802233858,[[105905.4,4.339],[105905.3,0.005],[105905.2,0.016],[105905.1,0.002],[105904.9,0.048]],[[105905.5,3.571],[105905.6,0.342],[105905.7,0.509],[105905.8,0.013],[105905.9,0.013]]]
["binance-futures","BTCUSDT",1750802249001,[[105905.4,4.659],[105905.3,0.005],[105905.2,0.016],[105905.1,0.003],[105905.0,0.038]],[[105905.5,2.619],[105905.6,0.238],[105905.7,0.509],[105905.8,0.013],[105905.9,0.013]]]
["binance-futures","BTCUSDT",1750802311585,[[105965.8,0.969],[105965.7,0.002],[105965.6,0.001],[105965.3,0.002],[105965.2,0.57]],[[105965.9,8.284],[105966.0,0.02],[105966.1,0.045],[105966.2,0.244],[105966.3,1.029]]]
["binance-futures","BTCUSDT",1750802365562,[[105939.1,2.304],[105939.0,0.061],[105938.9,0.002],[105938.5,0.002],[105938.1,0.002]],[[105939.2,6.899],[105939.3,0.071],[105939.4,0.035],[105939.5,0.023],[105939.6,0.12]]]
["binance-futures","BTCUSDT",1750802398500,[[105930.5,2.091],[105930.4,0.002],[105930.2,0.002],[105930.0,0.005],[105929.5,0.001]],[[105930.6,11.793],[105930.7,0.007],[105930.8,0.003],[105930.9,0.002],[105931.5,0.002]]]
["binance-futures","BTCUSDT",1750802463882,[[105900.0,4.339],[105899.9,0.002],[105899.3,0.002],[105899.0,0.001],[105898.2,0.003]],[[105900.1,11.072],[105900.2,0.011],[105900.3,0.005],[105900.7,0.002],[105901.0,0.002]]]
["binance-futures","BTCUSDT",1750802488530,[[105877.1,0.053],[105877.0,0.004],[105875.8,0.008],[105874.8,0.004],[105873.3,0.001]],[[105877.2,15.678],[105877.3,0.004],[105877.4,0.003],[105877.6,0.148],[105877.7,0.086]]]
["binance-futures","BTCUSDT",1750802544830,[[105772.7,1.415],[105772.6,0.012],[105772.5,0.063],[105771.5,0.002],[105764.5,0.002]],[[105772.8,11.189],[105772.9,1.105],[105773.0,0.108],[105773.1,0.671],[105773.2,0.002]]]
["binance-futures","BTCUSDT",1750802586778,[[105777.0,0.378],[105776.9,0.002],[105776.6,0.002],[105775.3,0.039],[105775.2,0.002]],[[105777.1,9.436],[105777.2,0.013],[105777.3,0.002],[105777.5,0.002],[105778.7,0.277]]]
["binance-futures","BTCUSDT",1750802633010,[[105771.3,7.387],[105771.2,0.099],[105771.1,0.002],[105771.0,0.002],[105770.9,0.203]],[[105771.4,2.997],[105771.5,0.01],[105771.6,0.002],[105771.9,0.002],[105772.1,0.002]]]
["binance-futures","BTCUSDT",1750802677225,[[105727.3,2.148],[105727.2,0.017],[105727.1,0.004],[105727.0,0.095],[105726.9,0.2]],[[105727.4,5.554],[105727.5,0.084],[105727.6,0.002],[105727.7,0.1],[105727.8,0.199]]]
["binance-futures","BTCUSDT",1750802715045,[[105713.7,4.404],[105713.6,0.014],[105713.5,0.002],[105713.1,0.095],[105712.6,0.002]],[[105713.8,5.681],[105713.9,1.096],[105714.0,5.103],[105714.1,0.004],[105714.6,0.002]]]
["binance-futures","BTCUSDT",1750802730489,[[105700.0,4.5],[105699.6,0.052],[105699.5,0.024],[105698.5,0.008],[105697.8,0.039]],[[105700.1,10.127],[105700.2,0.004],[105700.5,0.147],[105700.6,0.046],[105704.7,0.002]]]
["binance-futures","BTCUSDT",1750802798438,[[105772.8,6.461],[105772.7,0.109],[105772.6,0.004],[105772.0,0.002],[105771.5,0.002]],[[105772.9,3.47],[105773.0,0.01],[105774.5,0.007],[105774.7,0.002],[105775.0,0.002]]]
["binance-futures","BTCUSDT",1750802812762,[[105746.3,9.637],[105746.2,0.195],[105746.1,0.002],[105746.0,0.251],[105745.9,0.095]],[[105746.4,3.551],[105746.6,0.097],[105746.7,0.002],[105746.8,0.002],[105747.2,0.095]]]
["binance-futures","BTCUSDT",1750802869656,[[105796.7,11.301],[105796.6,0.169],[105796.5,0.093],[105796.4,0.012],[105796.3,0.442]],[[105796.8,0.545],[105796.9,0.002],[105797.9,0.002],[105800.0,0.018],[105803.9,0.055]]]
["binance-futures","BTCUSDT",1750802920065,[[105844.9,7.068],[105844.8,0.092],[105844.7,0.002],[105844.3,0.08],[105844.1,0.135]],[[105845.0,2.447],[105845.1,0.007],[105846.1,0.009],[105846.3,0.002],[105846.6,0.001]]]
["binance-futures","BTCUSDT",1750802949370,[[105845.1,6.959],[105845.0,0.004],[105844.6,0.002],[105844.5,0.011],[105844.4,0.002]],[[105845.2,7.05],[105845.3,0.006],[105846.1,0.002],[105846.6,0.001],[105847.2,0.095]]]
["binance-futures","BTCUSDT",1750803009777,[[105896.8,8.473],[105896.7,0.833],[105896.6,0.149],[105896.1,0.148],[105896.0,3.916]],[[105896.9,5.803],[105897.0,0.005],[105898.1,0.039],[105898.2,0.002],[105898.3,0.103]]]
["binance-futures","BTCUSDT",1750803036314,[[105919.4,0.497],[105919.3,0.01],[105919.2,0.006],[105918.6,0.002],[105918.4,0.003]],[[105919.5,10.044],[105919.6,0.033],[105919.7,0.002],[105919.9,0.025],[105920.0,0.006]]]
["binance-futures","BTCUSDT",1750803095161,[[105853.0,3.761],[105852.9,0.002],[105852.1,0.023],[105852.0,0.002],[105851.9,0.093]],[[105853.1,12.021],[105853.2,0.006],[105853.3,0.002],[105853.5,0.002],[105853.6,0.039]]]
["binance-futures","BTCUSDT",1750803136708,[[105878.1,9.668],[105878.0,0.008],[105877.5,0.002],[105876.9,0.04],[105876.8,0.002]],[[105878.2,7.96],[105878.3,0.035],[105878.4,0.002],[105879.0,0.001],[105879.4,0.164]]]
["binance-futures","BTCUSDT",1750803141978,[[105878.1,5.549],[105878.0,0.007],[105876.7,0.074],[105876.6,0.059],[105876.5,0.074]],[[105878.2,9.024],[105878.3,0.031],[105878.4,0.002],[105878.5,0.001],[105879.0,0.003]]]
["binance-futures","BTCUSDT",1750803182847,[[105845.7,9.551],[105845.5,11.948],[105845.4,0.004],[105845.3,0.5],[105845.2,6.378]],[[105846.1,2.095],[105847.7,0.002],[105848.2,0.001],[105848.9,0.002],[105850.4,0.134]]]
["binance-futures","BTCUSDT",1750803267933,[[105816.5,1.52],[105816.2,0.002],[105816.0,0.002],[105815.5,0.012],[105809.3,0.001]],[[105816.6,19.592],[105816.7,0.156],[105816.8,0.004],[105817.0,0.044],[105817.1,0.002]]]
["binance-futures","BTCUSDT",1750803283642,[[105817.3,5.088],[105817.2,0.003],[105817.0,0.002],[105816.9,0.002],[105816.5,0.002]],[[105817.4,7.346],[105817.5,0.478],[105817.6,0.426],[105817.7,0.096],[105819.1,0.199]]]
["binance-futures","BTCUSDT",1750803357258,[[105799.8,12.889],[105799.7,0.006],[105799.6,0.004],[105799.5,0.691],[105799.4,1.811]],[[105799.9,2.189],[105800.0,0.004],[105800.9,0.048],[105801.0,0.002],[105801.1,0.001]]]
["binance-futures","BTCUSDT",1750803376713,[[105793.7,4.956],[105793.6,0.004],[105793.2,0.002],[105793.1,0.064],[105793.0,0.002]],[[105793.8,6.977],[105793.9,0.004],[105794.0,0.229],[105794.1,0.002],[105794.2,0.004]]]
["binance-futures","BTCUSDT",1750803436805,[[105859.5,8.69],[105859.4,0.005],[105859.2,0.002],[105858.9,0.003],[105858.8,0.009]],[[105859.6,0.288],[105859.7,0.003],[105859.8,0.203],[105859.9,0.004],[105860.0,0.002]]]
["binance-futures","BTCUSDT",1750803487579,[[105917.1,4.036],[105917.0,0.191],[105916.9,0.002],[105916.8,0.008],[105916.2,0.003]],[[105917.2,13.308],[105917.3,0.008],[105917.4,0.002],[105917.8,0.002],[105918.4,0.012]]]
["binance-futures","BTCUSDT",1750803525501,[[105839.9,0.738],[105839.8,0.002],[105838.8,0.002],[105838.0,0.01],[105837.9,0.002]],[[105840.0,21.575],[105840.1,0.046],[105840.2,0.004],[105840.3,1.385],[105840.8,0.002]]]
["binance-futures","BTCUSDT",1750803535687,[[105838.8,16.17],[105838.7,0.106],[105838.6,0.004],[105838.5,0.204],[105838.3,0.002]],[[105838.9,0.724],[105839.0,0.002],[105839.2,0.002],[105839.3,0.023],[105839.4,0.002]]]
["binance-futures","BTCUSDT",1750803610147,[[105760.8,8.365],[105760.7,0.004],[105760.1,0.197],[105760.0,0.222],[105759.4,0.002]],[[105760.9,11.768],[105761.0,0.006],[105761.1,0.002],[105761.3,0.002],[105761.5,0.011]]]
["binance-futures","BTCUSDT",1750803625502,[[105799.5,3.205],[105799.4,0.002],[105798.7,0.005],[105798.5,0.002],[105798.0,0.002]],[[105799.6,10.576],[105799.7,0.31],[105799.8,0.005],[105800.0,0.003],[105800.2,0.002]]]
["binance-futures","BTCUSDT",1750803709515,[[105779.0,2.117],[105778.9,0.003],[105778.4,0.002],[105777.8,0.002],[105777.0,0.009]],[[105779.1,9.712],[105779.2,0.096],[105779.3,0.004],[105779.5,0.095],[105779.9,0.225]]]
["binance-futures","BTCUSDT",1750803716820,[[105779.0,4.263],[105778.9,0.003],[105778.4,0.002],[105778.2,0.235],[105778.1,0.002]],[[105779.1,9.565],[105779.2,0.096],[105779.3,0.004],[105779.5,0.095],[105779.9,0.06]]]
["binance-futures","BTCUSDT",1750803758684,[[105755.4,14.503],[105755.3,0.373],[105755.2,0.058],[105755.0,0.003],[105754.8,0.002]],[[105755.5,0.588],[105755.6,0.002],[105756.0,0.002],[105756.5,0.002],[105756.8,0.002]]]
["binance-futures","BTCUSDT",1750803798919,[[105742.9,0.611],[105742.8,0.024],[105742.7,0.066],[105742.6,0.018],[105742.5,0.012]],[[105743.0,8.916],[105743.1,0.327],[105743.2,0.38],[105743.3,0.002],[105743.4,0.002]]]
["binance-futures","BTCUSDT",1750803859501,[[105779.9,16.836],[105779.8,0.962],[105779.7,0.099],[105779.4,0.002],[105779.1,0.002]],[[105780.0,1.466],[105780.1,0.006],[105780.2,0.005],[105780.6,0.002],[105780.9,0.002]]]
["binance-futures","BTCUSDT",1750803890178,[[105784.8,10.698],[105784.7,0.113],[105784.6,0.009],[105784.5,0.012],[105784.4,0.004]],[[105784.9,6.12],[105785.0,0.107],[105785.1,0.002],[105785.3,0.001],[105785.4,0.001]]]
["binance-futures","BTCUSDT",1750803951478,[[105765.8,8.922],[105765.7,0.005],[105765.6,0.055],[105765.5,0.002],[105765.1,0.007]],[[105765.9,6.794],[105766.0,0.004],[105766.6,0.002],[105766.8,0.001],[105767.1,0.002]]]
["binance-futures","BTCUSDT",1750803984838,[[105769.9,7.264],[105769.8,0.011],[105769.7,0.006],[105769.4,0.004],[105768.8,0.011]],[[105770.0,17.156],[105770.1,0.035],[105770.2,0.101],[105770.3,0.001],[105770.8,0.002]]]
["binance-futures","BTCUSDT",1750804037994,[[105780.5,8.648],[105780.4,0.017],[105780.3,0.002],[105780.0,0.005],[105779.9,0.038]],[[105780.6,11.605],[105780.7,0.064],[105780.8,0.101],[105781.0,0.074],[105781.1,0.171]]]
["binance-futures","BTCUSDT",1750804111055,[[105831.7,12.857],[105831.6,0.659],[105831.5,0.003],[105831.4,0.153],[105831.3,0.046]],[[105831.8,0.223],[105831.9,0.015],[105832.0,0.002],[105832.5,0.01],[105834.0,0.001]]]
["binance-futures","BTCUSDT",1750804120163,[[105855.9,18.466],[105855.8,0.004],[105855.7,0.001],[105854.9,0.002],[105854.8,0.011]],[[105856.0,6.835],[105856.1,0.008],[105856.8,0.002],[105856.9,0.004],[105857.1,0.002]]]
["binance-futures","BTCUSDT",1750804193946,[[105869.9,16.455],[105869.8,0.409],[105869.7,0.076],[105869.5,0.098],[105869.4,0.002]],[[105870.0,35.435],[105870.1,0.007],[105870.2,0.002],[105871.2,0.038],[105871.3,0.004]]]
["binance-futures","BTCUSDT",1750804209721,[[105887.4,4.217],[105887.3,0.132],[105887.2,0.002],[105886.5,0.002],[105886.0,0.002]],[[105887.5,10.153],[105887.6,0.01],[105887.7,0.21],[105887.9,0.01],[105888.0,0.012]]]
["binance-futures","BTCUSDT",1750804245617,[[105841.5,3.571],[105841.4,0.052],[105841.3,0.002],[105841.0,0.004],[105840.9,0.007]],[[105841.6,12.232],[105841.7,0.279],[105841.8,0.211],[105841.9,0.002],[105842.0,0.002]]]
["binance-futures","BTCUSDT",1750804298581,[[105794.3,6.595],[105794.2,0.157],[105794.1,0.002],[105793.4,0.076],[105792.5,0.001]],[[105794.4,14.585],[105794.5,0.073],[105794.6,0.004],[105794.8,0.028],[105795.0,0.207]]]
["binance-futures","BTCUSDT",1750804340737,[[105834.0,20.789],[105833.9,0.032],[105833.8,1.019],[105833.7,0.099],[105833.5,0.108]],[[105834.1,0.264],[105834.2,0.002],[105835.0,0.002],[105835.6,0.002],[105835.7,0.002]]]
["binance-futures","BTCUSDT",1750804385004,[[105824.0,5.698],[105823.9,0.004],[105823.7,0.002],[105822.9,0.002],[105822.7,0.001]],[[105824.1,10.117],[105824.2,0.006],[105824.4,0.001],[105824.5,0.207],[105824.6,0.194]]]
["binance-futures","BTCUSDT",1750804447301,[[105812.8,4.65],[105812.7,0.002],[105812.3,0.002],[105811.8,0.002],[105811.7,0.004]],[[105812.9,16.688],[105813.0,0.006],[105813.1,0.002],[105813.2,0.002],[105813.3,0.001]]]
["binance-futures","BTCUSDT",1750804475443,[[105798.6,7.827],[105798.5,0.014],[105798.4,0.002],[105798.2,0.65],[105793.8,0.001]],[[105798.7,4.06],[105798.8,0.016],[105798.9,0.002],[105799.5,0.219],[105799.6,0.993]]]
["binance-futures","BTCUSDT",1750804543422,[[105799.9,4.899],[105799.8,0.006],[105799.6,0.002],[105799.3,0.026],[105799.2,0.007]],[[105800.0,8.109],[105800.1,0.007],[105800.2,0.082],[105800.3,0.004],[105800.5,0.008]]]
["binance-futures","BTCUSDT",1750804571057,[[105777.0,8.327],[105776.9,0.006],[105776.8,0.044],[105776.7,0.004],[105776.6,0.003]],[[105777.1,8.635],[105777.2,0.006],[105777.3,1.324],[105777.5,0.003],[105777.6,0.044]]]
["binance-futures","BTCUSDT",1750804628708,[[105779.9,8.151],[105779.8,0.006],[105779.7,0.038],[105779.6,0.012],[105779.5,0.061]],[[105780.0,10.018],[105780.1,0.078],[105780.2,0.056],[105780.3,0.349],[105780.4,0.002]]]
["binance-futures","BTCUSDT",1750804701170,[[105784.7,17.282],[105784.6,0.014],[105784.5,0.002],[105783.8,0.001],[105783.7,0.04]],[[105784.8,6.34],[105784.9,0.004],[105785.0,0.016],[105785.1,0.058],[105785.7,0.003]]]
["binance-futures","BTCUSDT",1750804708686,[[105788.3,10.345],[105788.2,0.112],[105788.1,0.003],[105787.9,0.002],[105787.5,0.048]],[[105788.4,3.657],[105788.5,0.002],[105788.7,0.001],[105788.9,0.002],[105789.2,0.001]]]
["binance-futures","BTCUSDT",1750804789141,[[105806.4,6.963],[105806.3,0.005],[105805.9,0.04],[105805.8,0.027],[105805.2,0.009]],[[105806.5,8.493],[105806.6,0.056],[105806.7,0.018],[105806.8,0.005],[105806.9,0.002]]]
["binance-futures","BTCUSDT",1750804805478,[[105806.4,5.823],[105806.3,0.006],[105806.1,0.002],[105805.9,0.002],[105805.4,0.024]],[[105806.5,11.936],[105806.6,0.059],[105806.7,0.014],[105806.9,0.002],[105807.0,0.064]]]
["binance-futures","BTCUSDT",1750804844407,[[105777.4,8.646],[105777.3,0.006],[105777.1,0.085],[105777.0,0.014],[105776.6,0.021]],[[105777.5,4.986],[105777.6,0.246],[105777.7,0.002],[105778.3,0.002],[105778.6,0.001]]]
["binance-futures","BTCUSDT",1750804902046,[[105804.7,13.372],[105804.6,0.009],[105804.5,0.002],[105803.9,0.083],[105803.8,0.014]],[[105804.8,8.439],[105804.9,0.189],[105805.0,0.05],[105805.1,0.002],[105805.4,0.038]]]
["binance-futures","BTCUSDT",1750804945398,[[105812.7,14.312],[105812.6,0.004],[105812.5,0.115],[105812.4,0.004],[105812.3,0.02]],[[105812.8,11.838],[105812.9,0.016],[105813.0,0.033],[105813.4,0.016],[105813.6,0.002]]]
["binance-futures","BTCUSDT",1750804988612,[[105840.0,4.42],[105839.9,0.005],[105839.8,0.095],[105839.7,0.005],[105839.6,0.011]],[[105840.1,17.828],[105840.2,0.284],[105840.3,0.999],[105840.4,0.046],[105840.5,0.58]]]
["binance-futures","BTCUSDT",1750805060022,[[105866.4,10.526],[105866.3,0.002],[105866.2,0.003],[105866.1,0.917],[105866.0,0.114]],[[105866.5,1.019],[105866.6,0.04],[105866.7,0.002],[105867.5,0.004],[105867.7,0.02]]]
["binance-futures","BTCUSDT",1750805077567,[[105872.7,2.177],[105872.6,0.005],[105872.5,0.001],[105872.4,0.005],[105872.2,0.04]],[[105872.8,9.183],[105872.9,0.208],[105873.0,1.43],[105873.1,0.005],[105873.3,0.002]]]
["binance-futures","BTCUSDT",1750805138988,[[105832.0,2.545],[105831.9,0.004],[105831.4,0.003],[105830.4,0.004],[105830.0,0.197]],[[105832.1,11.282],[105832.2,0.085],[105832.3,0.406],[105832.4,0.072],[105833.0,0.198]]]
["binance-futures","BTCUSDT",1750805169603,[[105832.0,7.13],[105831.9,5.31],[105831.8,0.008],[105831.7,0.004],[105831.6,0.014]],[[105832.1,14.054],[105832.2,0.079],[105832.3,0.006],[105832.4,0.146],[105832.7,0.17]]]
["binance-futures","BTCUSDT",1750805228941,[[105859.2,15.144],[105859.1,0.128],[105859.0,1.634],[105858.9,0.006],[105858.3,0.04]],[[105859.3,1.069],[105859.4,0.008],[105859.9,0.004],[105860.0,0.421],[105860.1,0.002]]]
["binance-futures","BTCUSDT",1750805250651,[[105894.9,7.121],[105894.8,0.089],[105894.7,0.002],[105894.5,0.037],[105894.2,0.038]],[[105895.0,5.868],[105895.1,0.084],[105895.2,0.002],[105895.3,0.043],[105895.8,0.074]]]
["binance-futures","BTCUSDT",1750805302389,[[105890.6,13.923],[105890.5,0.346],[105890.4,0.004],[105890.2,0.042],[105889.7,0.15]],[[105890.7,0.443],[105890.8,0.002],[105891.7,0.001],[105892.4,0.004],[105893.0,0.083]]]
["binance-futures","BTCUSDT",1750805384347,[[105869.9,12.045],[105869.8,0.007],[105869.7,0.041],[105869.6,0.002],[105869.5,0.002]],[[105870.0,6.41],[105870.1,0.006],[105870.2,0.024],[105870.3,0.002],[105870.4,0.001]]]
["binance-futures","BTCUSDT",1750805400861,[[105876.1,0.443],[105876.0,0.002],[105875.9,0.002],[105875.7,0.002],[105875.6,0.002]],[[105876.2,13.695],[105876.3,0.637],[105876.4,0.502],[105876.5,0.502],[105876.6,0.502]]]
["binance-futures","BTCUSDT",1750805471562,[[105881.2,3.153],[105881.1,0.002],[105880.5,0.002],[105880.4,0.002],[105880.3,0.936]],[[105881.3,12.41],[105881.4,0.031],[105881.5,0.004],[105881.6,0.002],[105882.0,0.037]]]
["binance-futures","BTCUSDT",1750805495418,[[105885.8,9.396],[105885.7,1.034],[105885.6,0.013],[105885.5,0.002],[105885.2,0.083]],[[105885.9,5.527],[105886.0,0.019],[105886.1,0.002],[105886.4,0.039],[105886.6,0.001]]]
["binance-futures","BTCUSDT",1750805538461,[[105876.6,2.615],[105876.5,0.002],[105876.3,0.001],[105876.2,0.034],[105876.1,0.192]],[[105876.7,16.805],[105876.8,0.217],[105876.9,0.006],[105877.5,0.002],[105878.0,0.001]]]
["binance-futures","BTCUSDT",1750805584866,[[105856.8,7.511],[105856.7,0.203],[105856.6,0.236],[105856.5,0.23],[105856.4,0.063]],[[105856.9,6.68],[105857.0,0.057],[105857.1,0.006],[105857.2,0.005],[105857.8,0.002]]]
["binance-futures","BTCUSDT",1750805652838,[[105895.0,7.503],[105894.9,0.089],[105894.8,0.577],[105894.4,0.038],[105893.9,0.003]],[[105895.1,12.332],[105895.2,0.049],[105895.3,0.004],[105895.7,0.038],[105896.0,0.001]]]
["binance-futures","BTCUSDT",1750805670561,[[105895.0,7.03],[105894.9,0.087],[105894.8,0.577],[105894.7,0.002],[105894.5,0.111]],[[105895.1,10.005],[105895.2,0.271],[105895.3,0.002],[105895.4,1.415],[105895.5,0.002]]]
["binance-futures","BTCUSDT",1750805739447,[[105919.9,12.415],[105919.8,0.017],[105919.7,0.412],[105919.6,0.002],[105919.5,0.345]],[[105920.0,5.76],[105920.1,0.002],[105920.8,0.002],[105921.2,0.011],[105921.3,1.417]]]
["binance-futures","BTCUSDT",1750805765675,[[105949.9,16.07],[105949.8,0.007],[105949.7,0.003],[105949.6,0.002],[105949.5,0.37]],[[105950.0,6.617],[105950.1,0.032],[105950.2,0.002],[105950.3,0.009],[105950.5,0.004]]]
["binance-futures","BTCUSDT",1750805822675,[[105974.9,13.998],[105974.8,0.882],[105974.7,0.727],[105974.6,0.284],[105974.5,0.041]],[[105975.0,3.5],[105975.1,0.035],[105975.2,0.097],[105975.3,0.003],[105976.2,0.138]]]
["binance-futures","BTCUSDT",1750805846113,[[105950.6,7.269],[105950.5,0.325],[105950.4,0.004],[105950.3,0.004]],[[105950.7,13.994],[105950.8,0.482],[105950.9,0.632],[105951.0,0.462],[105951.1,0.006]]]
["binance-futures","BTCUSDT",1750805897036,[[105942.6,8.626],[105942.5,0.273],[105942.4,0.383],[105942.0,0.011],[105941.7,0.044]],[[105942.7,7.405],[105942.8,0.027],[105942.9,0.002],[105943.0,1.415],[105943.4,0.002]]]
["binance-futures","BTCUSDT",1750805978998,[[105970.0,6.839],[105969.9,0.069],[105969.8,0.302],[105969.3,0.011],[105969.2,0.002]],[[105970.1,10.416],[105970.2,1.45],[105970.3,0.006],[105971.2,0.002],[105980.7,0.259]]]
["binance-futures","BTCUSDT",1750806015007,[[105943.6,11.3],[105943.5,1.0],[105943.4,0.005],[105943.3,0.002],[105943.2,0.011]],[[105943.7,3.536],[105943.8,0.005],[105944.7,0.002],[105945.2,0.012],[105945.3,0.002]]]
["binance-futures","BTCUSDT",1750806061681,[[105964.4,8.551],[105964.3,0.27],[105964.2,0.318],[105963.9,0.002],[105963.4,0.21]],[[105964.5,11.479],[105964.6,0.048],[105964.7,0.004],[105964.9,0.002],[105965.6,0.002]]]
["binance-futures","BTCUSDT",1750806084618,[[105952.0,8.763],[105951.9,0.005],[105951.2,0.002],[105951.0,0.002],[105950.7,0.033]],[[105952.1,11.8],[105952.2,0.013],[105952.3,0.004],[105952.5,0.038],[105954.0,0.001]]]
["binance-futures","BTCUSDT",1750806120870,[[105929.1,25.793],[105929.0,0.002],[105928.9,0.002],[105928.6,0.001],[105928.2,0.002]],[[105929.2,0.085],[105929.3,0.002],[105930.0,0.001],[105930.4,0.004],[105931.2,0.041]]]
["binance-futures","BTCUSDT",1750806168110,[[105907.7,17.723],[105907.6,1.161],[105907.5,0.597],[105907.4,0.5],[105907.3,0.5]],[[105907.8,5.69],[105907.9,0.006],[105908.2,0.006],[105908.3,0.109],[105908.4,0.004]]]
["binance-futures","BTCUSDT",1750806235052,[[105914.5,18.352],[105914.4,0.002],[105914.1,0.002],[105913.9,0.002],[105913.8,0.406]],[[105914.6,2.028],[105914.7,0.002],[105915.0,0.002],[105915.2,0.004],[105915.5,0.002]]]
["binance-futures","BTCUSDT",1750806250882,[[105920.7,3.821],[105920.6,0.004],[105920.4,0.002],[105920.0,0.003],[105918.8,0.002]],[[105920.8,9.909],[105920.9,0.012],[105921.0,1.43],[105921.1,0.002],[105921.4,0.002]]]
["binance-futures","BTCUSDT",1750806320872,[[105849.6,4.027],[105849.5,0.005],[105849.4,0.002],[105849.2,0.083],[105849.1,0.002]],[[105849.7,14.529],[105849.8,0.166],[105849.9,0.164],[105850.0,1.776],[105850.1,0.833]]]
["binance-futures","BTCUSDT",1750806344961,[[105830.0,5.776],[105829.9,0.006],[105828.0,0.001]],[[105830.1,11.732],[105830.2,5.142],[105830.3,0.004],[105830.5,0.104],[105831.3,0.002]]]
["binance-futures","BTCUSDT",1750806403042,[[105816.1,8.65],[105816.0,0.028],[105815.9,0.002],[105815.6,0.002],[105815.5,0.002]],[[105816.2,6.337],[105816.3,0.35],[105816.4,1.142],[105816.6,0.031],[105816.8,0.002]]]
["binance-futures","BTCUSDT",1750806424275,[[105780.0,5.965],[105779.9,0.004],[105779.5,0.095],[105779.4,0.002],[105778.9,0.002]],[[105780.1,7.729],[105780.2,0.209],[105780.3,0.655],[105780.4,0.002],[105780.8,0.198]]]
["binance-futures","BTCUSDT",1750806470088,[[105771.3,25.131],[105771.2,0.099],[105771.1,0.002],[105770.9,0.002],[105770.8,0.704]],[[105771.4,0.679],[105771.5,0.472],[105771.6,0.002],[105772.4,0.002],[105774.4,0.014]]]
["binance-futures","BTCUSDT",1750806505284,[[105796.5,20.744],[105796.4,0.007],[105795.7,0.083],[105795.6,0.002],[105795.3,0.002]],[[105796.6,3.332],[105796.7,4.998],[105796.8,0.004],[105797.9,0.001],[105799.9,0.004]]]
["binance-futures","BTCUSDT",1750806583113,[[105846.6,1.339],[105846.5,0.002],[105846.4,0.019],[105846.3,0.004],[105846.2,0.002]],[[105846.7,14.957],[105846.8,0.02],[105846.9,0.31],[105847.0,0.257],[105847.1,0.044]]]
["binance-futures","BTCUSDT",1750806631123,[[105796.6,0.054],[105796.4,0.002],[105794.8,0.002],[105793.7,0.018],[105792.1,0.088]],[[105796.7,14.31],[105796.8,0.008],[105796.9,0.002],[105797.2,0.002],[105797.3,0.092]]]
["binance-futures","BTCUSDT",1750806655646,[[105787.1,7.083],[105786.6,0.001],[105786.5,0.029],[105786.4,0.003],[105786.2,0.002]],[[105787.2,16.486],[105787.3,0.054],[105787.4,0.002],[105787.8,0.002],[105788.1,0.083]]]
["binance-futures","BTCUSDT",1750806691860,[[105777.4,12.748],[105777.3,0.005],[105777.2,0.003],[105776.4,0.001],[105776.0,0.001]],[[105777.5,6.721],[105777.6,0.004],[105777.9,0.096],[105778.0,0.002],[105778.3,0.002]]]
["binance-futures","BTCUSDT",1750806739961,[[105791.6,11.253],[105791.5,0.082],[105791.4,0.002],[105791.3,0.009],[105791.1,0.002]],[[105791.7,2.221],[105791.8,0.155],[105791.9,0.002],[105792.0,0.002],[105792.2,0.002]]]
["binance-futures","BTCUSDT",1750806807444,[[105772.2,15.222],[105772.1,0.351],[105772.0,0.004],[105771.4,0.011],[105771.1,0.002]],[[105772.3,2.251],[105772.4,0.347],[105772.5,0.002],[105772.7,0.002],[105773.0,0.002]]]
["binance-futures","BTCUSDT",1750806824856,[[105793.5,11.307],[105793.4,0.022],[105793.3,0.005],[105793.2,0.002],[105793.0,0.16]],[[105793.6,1.822],[105793.7,0.044],[105793.8,0.146],[105794.2,0.002],[105794.3,0.009]]]
["binance-futures","BTCUSDT",1750806891981,[[105804.9,0.835],[105804.8,0.004],[105803.8,0.002],[105803.3,0.002],[105802.9,0.051]],[[105805.0,12.859],[105805.1,0.008],[105805.2,0.002],[105805.3,0.001],[105805.5,0.001]]]
["binance-futures","BTCUSDT",1750806913651,[[105775.4,7.11],[105775.3,0.005],[105774.7,0.005],[105774.0,0.017],[105770.5,0.004]],[[105775.5,10.352],[105775.6,0.008],[105775.9,0.039],[105776.0,0.002],[105776.1,0.002]]]
["binance-futures","BTCUSDT",1750806971435,[[105788.5,1.974],[105788.4,0.002],[105788.0,0.066],[105787.9,0.004],[105786.7,0.011]],[[105788.6,10.165],[105788.7,0.353],[105788.8,0.151],[105788.9,0.2],[105789.0,0.149]]]
["binance-futures","BTCUSDT",1750806992658,[[105785.0,0.383],[105784.9,0.004],[105784.7,0.002],[105784.2,0.002],[105783.1,0.002]],[[105785.1,18.012],[105785.2,0.035],[105785.3,0.004],[105785.4,0.002],[105785.5,0.345]]]
["binance-futures","BTCUSDT",1750807038216,[[105789.9,23.219],[105789.8,0.086],[105789.7,0.002],[105789.4,0.149],[105789.3,2.166]],[[105790.0,2.045],[105790.1,0.006],[105790.5,0.002],[105791.5,0.002],[105791.9,0.301]]]
["binance-futures","BTCUSDT",1750807073651,[[105799.8,2.562],[105799.7,0.002],[105799.6,0.002],[105799.0,0.002],[105798.0,0.002]],[[105799.9,11.171],[105800.0,0.515],[105800.1,0.006],[105800.5,0.002],[105802.7,0.325]]]
["binance-futures","BTCUSDT",1750807148483,[[105752.0,5.031],[105751.4,0.03],[105751.3,0.04],[105751.2,1.706],[105749.8,0.001]],[[105752.1,14.482],[105752.2,0.01],[105752.3,0.004],[105752.8,0.041],[105753.4,0.002]]]
["binance-futures","BTCUSDT",1750807154111,[[105752.0,8.709],[105751.9,0.004],[105751.3,0.86],[105751.2,1.704],[105751.1,0.002]],[[105752.1,9.156],[105752.2,0.268],[105752.3,0.002],[105752.8,0.003],[105752.9,0.001]]]
["binance-futures","BTCUSDT",1750807218947,[[105791.4,2.43],[105791.3,0.006],[105791.2,0.008],[105791.1,0.009],[105791.0,0.011]],[[105791.5,9.371],[105791.6,0.047],[105791.7,0.838],[105791.8,0.097],[105791.9,0.003]]]
["binance-futures","BTCUSDT",1750807252821,[[105792.6,7.419],[105792.5,0.004],[105792.2,0.169],[105792.1,0.007],[105792.0,1.481]],[[105792.7,11.193],[105792.8,0.01],[105792.9,0.004],[105793.0,0.001],[105793.1,0.002]]]
["binance-futures","BTCUSDT",1750807304382,[[105752.1,0.158],[105752.0,0.571],[105751.7,0.001],[105751.3,0.002]],[[105752.2,19.283],[105752.3,0.014],[105752.4,0.01],[105752.5,0.002],[105752.8,0.002]]]
["binance-futures","BTCUSDT",1750807370250,[[105730.6,7.572],[105730.5,0.1],[105730.4,0.002],[105730.0,0.001],[105729.9,0.095]],[[105730.7,5.846],[105730.8,0.541],[105730.9,0.076],[105731.0,0.074],[105731.3,0.097]]]
["binance-futures","BTCUSDT",1750807390290,[[105739.9,16.471],[105739.8,0.63],[105739.7,0.004],[105739.1,0.002],[105739.0,0.011]],[[105740.0,21.803],[105740.1,0.012],[105740.2,0.007],[105740.6,0.002],[105741.9,0.002]]]
["binance-futures","BTCUSDT",1750807460087,[[105764.0,4.011],[105763.9,0.013],[105763.8,0.015],[105763.5,0.002],[105763.1,0.002]],[[105764.1,8.845],[105764.2,0.143],[105764.3,0.939],[105764.4,0.002],[105764.5,0.004]]]
["binance-futures","BTCUSDT",1750807504135,[[105725.7,24.474],[105725.6,3.791],[105725.4,0.076],[105725.3,0.004],[105725.2,0.01]],[[105725.8,0.707],[105726.0,0.002],[105728.8,0.015],[105731.1,0.004],[105731.2,0.003]]]
["binance-futures","BTCUSDT",1750807544432,[[105730.1,20.719],[105730.0,0.007],[105729.9,0.002],[105729.6,0.002],[105729.5,0.013]],[[105730.2,6.63],[105730.3,0.004],[105730.5,0.002],[105731.2,0.05],[105731.3,0.002]]]
["binance-futures","BTCUSDT",1750807569108,[[105730.1,12.01],[105730.0,0.003],[105729.8,0.002],[105729.6,0.002],[105729.4,0.006]],[[105730.2,2.038],[105730.3,0.002],[105730.5,0.002],[105732.0,0.047],[105732.1,0.511]]]
["binance-futures","BTCUSDT",1750807614881,[[105725.5,6.201],[105725.4,0.005],[105725.3,0.002],[105724.4,0.002],[105724.0,0.011]],[[105725.6,15.617],[105725.7,0.012],[105725.8,0.004],[105726.3,0.002],[105726.9,0.002]]]
["binance-futures","BTCUSDT",1750807655643,[[105715.0,10.416],[105714.9,0.098],[105714.8,0.108],[105714.7,0.002],[105714.1,0.026]],[[105715.1,5.114],[105715.2,0.004],[105715.9,0.039],[105716.0,0.002],[105716.3,0.002]]]
["binance-futures","BTCUSDT",1750807736821,[[105738.4,12.776],[105738.3,0.905],[105738.2,0.005],[105738.1,0.002],[105737.7,0.095]],[[105738.5,1.059],[105738.6,0.004],[105739.0,0.002],[105740.0,0.003],[105740.8,0.001]]]
["binance-futures","BTCUSDT",1750807744982,[[105742.1,6.612],[105742.0,0.097],[105741.9,0.005],[105741.2,0.002],[105740.7,0.002]],[[105742.2,11.977],[105742.3,0.13],[105742.4,0.004],[105742.7,0.106],[105743.3,0.002]]]
["binance-futures","BTCUSDT",1750807810919,[[105781.0,3.413],[105780.9,0.251],[105780.8,0.004],[105780.5,0.002],[105780.0,0.008]],[[105781.1,9.989],[105781.2,0.11],[105781.3,0.002],[105781.5,0.097],[105781.6,0.003]]]
["binance-futures","BTCUSDT",1750807845053,[[105781.0,8.933],[105780.9,0.007],[105780.8,0.002],[105780.5,0.002],[105780.3,0.198]],[[105781.1,9.242],[105781.2,0.135],[105781.3,0.003],[105781.4,0.001],[105781.6,0.004]]]
["binance-futures","BTCUSDT",1750807895281,[[105790.1,1.185],[105790.0,0.088],[105789.9,0.06],[105789.0,0.002],[105788.6,0.041]],[[105790.2,12.412],[105790.3,0.01],[105790.4,0.004],[105790.6,0.074],[105790.7,0.533]]]
["binance-futures","BTCUSDT",1750807914438,[[105790.1,2.155],[105790.0,0.006],[105789.9,0.058],[105789.8,0.002],[105789.5,0.038]],[[105790.2,12.753],[105790.3,0.014],[105790.4,0.037],[105790.5,0.004],[105790.7,0.004]]]
["binance-futures","BTCUSDT",1750807975881,[[105747.2,0.311],[105747.1,0.002],[105746.5,0.002],[105746.4,0.026],[105746.3,0.002]],[[105747.3,16.877],[105747.4,0.187],[105747.5,0.468],[105747.6,1.513],[105747.7,0.002]]]
["binance-futures","BTCUSDT",1750808041315,[[105781.4,11.976],[105781.3,0.007],[105781.0,0.042],[105780.9,0.002],[105780.6,0.095]],[[105781.5,4.831],[105781.6,0.004],[105782.3,0.094],[105782.4,0.011],[105782.5,0.002]]]
["binance-futures","BTCUSDT",1750808083874,[[105813.4,23.995],[105813.3,0.002],[105812.7,0.2],[105812.6,0.002],[105812.5,0.1]],[[105813.5,3.825],[105813.7,0.027],[105813.8,0.006],[105815.0,0.004],[105816.3,0.002]]]
["binance-futures","BTCUSDT",1750808120922,[[105837.7,9.154],[105837.6,0.641],[105837.5,0.504],[105837.4,0.502],[105837.3,0.595]],[[105837.8,2.649],[105837.9,0.008],[105838.5,0.221],[105838.6,0.002],[105838.7,0.002]]]
["binance-futures","BTCUSDT",1750808129498,[[105837.7,2.102],[105837.6,0.002],[105836.9,0.002],[105836.8,0.005],[105836.1,0.002]],[[105837.8,11.828],[105837.9,0.01],[105838.0,0.008],[105838.3,0.002],[105838.7,0.002]]]
["binance-futures","BTCUSDT",1750808206771,[[105845.8,5.054],[105845.7,0.005],[105845.2,0.002],[105844.6,0.003],[105844.4,0.056]],[[105845.9,9.191],[105846.0,0.012],[105846.1,0.002],[105846.3,0.002],[105846.6,0.002]]]
["binance-futures","BTCUSDT",1750808230654,[[105849.0,23.249],[105848.9,0.578],[105848.8,0.504],[105848.7,0.002],[105848.4,0.02]],[[105849.1,1.671],[105849.2,0.035],[105849.3,0.002],[105849.8,0.003],[105849.9,0.002]]]
["binance-futures","BTCUSDT",1750808303622,[[105805.6,0.548],[105805.5,0.006],[105804.9,0.002],[105804.1,0.019],[105804.0,0.002]],[[105805.7,10.822],[105805.8,0.514],[105805.9,0.202],[105806.0,0.208],[105806.3,0.015]]]
["binance-futures","BTCUSDT",1750808312282,[[105805.6,6.523],[105805.5,0.005],[105804.9,0.003],[105804.6,0.095],[105804.5,0.002]],[[105805.7,2.198],[105805.8,0.156],[105805.9,0.002],[105806.3,0.015],[105808.4,0.065]]]
["binance-futures","BTCUSDT",1750808382313,[[105817.0,9.846],[105816.9,0.506],[105816.8,0.504],[105816.5,0.002],[105816.2,0.003]],[[105817.1,3.308],[105817.2,0.068],[105817.3,0.004],[105817.4,0.014],[105817.5,0.151]]]
["binance-futures","BTCUSDT",1750808417550,[[105812.6,1.381],[105812.5,0.017],[105812.4,0.046],[105812.3,0.002],[105809.2,0.002]],[[105812.7,13.302],[105812.8,0.006],[105812.9,0.002],[105813.2,0.002],[105813.8,0.002]]]
["binance-futures","BTCUSDT",1750808469063,[[105764.1,6.648],[105764.0,2.812],[105763.9,0.099],[105763.5,0.002],[105763.4,0.095]],[[105764.2,10.462],[105764.3,0.006],[105764.4,0.018],[105764.5,0.004],[105764.7,0.01]]]
["binance-futures","BTCUSDT",1750808488564,[[105775.7,8.865],[105775.6,0.007],[105775.2,0.002],[105775.1,0.001],[105774.4,0.002]],[[105775.8,6.01],[105775.9,0.014],[105776.0,0.002],[105776.1,0.002],[105776.2,0.227]]]
["binance-futures","BTCUSDT",1750808555690,[[105797.8,11.722],[105797.7,0.103],[105797.6,0.052],[105797.4,0.003],[105797.1,0.004]],[[105797.9,2.3],[105798.0,0.002],[105798.4,0.002],[105798.7,0.039],[105798.8,0.002]]]
["binance-futures","BTCUSDT",1750808581781,[[105808.3,6.602],[105808.2,0.005],[105808.0,0.002],[105805.7,0.002],[105803.1,0.464]],[[105808.4,7.645],[105808.5,0.016],[105808.6,0.002],[105809.0,0.002],[105809.2,0.002]]]
["binance-futures","BTCUSDT",1750808663318,[[105852.7,18.521],[105852.6,0.038],[105852.5,0.003],[105852.3,0.072],[105852.2,0.003]],[[105852.8,7.481],[105852.9,0.185],[105853.0,0.097],[105853.5,0.002],[105854.1,0.003]]]
["binance-futures","BTCUSDT",1750808708862,[[105845.0,9.998],[105844.9,0.148],[105844.8,0.002],[105844.1,0.002]],[[105845.1,9.589],[105845.2,0.464],[105845.3,0.004],[105845.7,0.002],[105845.8,0.002]]]
["binance-futures","BTCUSDT",1750808716230,[[105845.0,9.477],[105844.9,0.174],[105844.8,0.004],[105844.1,0.002],[105844.0,0.04]],[[105845.1,9.103],[105845.2,0.036],[105845.3,0.004],[105845.7,0.002],[105845.8,0.002]]]
["binance-futures","BTCUSDT",1750808797665,[[105857.5,4.541],[105857.4,0.002],[105857.2,0.003],[105856.9,0.003],[105856.8,0.043]],[[105857.6,10.848],[105857.7,0.028],[105857.8,0.043],[105857.9,0.005],[105858.0,0.005]]]
["binance-futures","BTCUSDT",1750808821861,[[105836.8,1.481],[105836.7,0.015],[105836.6,0.002],[105835.7,0.002],[105835.4,0.038]],[[105836.9,22.189],[105837.0,0.217],[105837.1,0.006],[105837.3,0.001],[105837.4,0.118]]]
["binance-futures","BTCUSDT",1750808851901,[[105826.5,8.78],[105826.4,0.005],[105826.2,0.09],[105826.1,0.042],[105825.9,0.002]],[[105826.6,9.461],[105826.7,0.014],[105826.8,0.002],[105827.0,0.002],[105827.8,0.001]]]
["binance-futures","BTCUSDT",1750808906765,[[105820.6,20.426],[105820.5,0.275],[105820.4,0.197],[105820.3,0.208],[105820.2,0.001]],[[105820.7,0.038],[105820.8,0.004],[105821.2,0.002],[105821.7,0.002],[105822.3,0.123]]]
["binance-futures","BTCUSDT",1750808971058,[[105876.8,6.899],[105876.7,0.1],[105876.6,0.002],[105875.7,0.002],[105875.4,0.002]],[[105876.9,12.673],[105877.0,0.006],[105877.1,0.002],[105877.5,1.001],[105877.6,0.075]]]
["binance-futures","BTCUSDT",1750809023569,[[105907.6,22.555],[105907.5,0.002],[105907.3,0.21],[105907.2,0.347],[105907.1,0.208]],[[105907.7,1.139],[105907.8,0.002],[105908.3,0.001],[105908.8,0.002],[105910.1,0.002]]]
["binance-futures","BTCUSDT",1750809054561,[[105920.3,24.539],[105920.2,0.089],[105920.1,0.002],[105920.0,0.12],[105919.9,0.189]],[[105920.4,2.717],[105920.5,0.029],[105920.6,0.002],[105920.9,0.071],[105921.0,0.011]]]
["binance-futures","BTCUSDT",1750809073263,[[105926.9,18.017],[105926.8,0.01],[105926.7,0.101],[105926.6,0.002],[105926.5,0.083]],[[105927.0,4.561],[105927.1,0.008],[105927.2,0.001],[105927.4,0.002],[105927.6,0.019]]]
["binance-futures","BTCUSDT",1750809136222,[[105964.1,2.67],[105964.0,0.002],[105963.4,0.002],[105963.2,0.001],[105962.3,0.002]],[[105964.2,19.915],[105964.3,0.206],[105964.4,0.174],[105964.5,0.007],[105966.0,0.001]]]
["binance-futures","BTCUSDT",1750809159162,[[105943.8,8.637],[105943.7,0.101],[105943.6,0.003],[105943.1,0.148],[105943.0,0.097]],[[105943.9,7.901],[105944.0,0.004],[105944.9,0.002],[105946.3,0.044],[105946.4,0.002]]]
["binance-futures","BTCUSDT",1750809201484,[[105913.7,6.986],[105913.6,0.037],[105913.5,0.002],[105913.0,0.002],[105912.5,0.002]],[[105913.8,17.628],[105913.9,0.006],[105914.0,0.004],[105915.2,0.002],[105915.3,0.044]]]
["binance-futures","BTCUSDT",1750809250218,[[105910.6,9.43],[105910.5,6.201],[105910.4,0.006],[105910.3,0.011],[105910.0,0.002]],[[105910.7,7.543],[105910.8,0.006],[105911.6,0.607],[105911.7,0.957],[105911.8,0.015]]]
["binance-futures","BTCUSDT",1750809302058,[[105900.9,20.744],[105900.8,0.813],[105900.7,0.004],[105900.3,0.002],[105900.0,0.04]],[[105901.0,0.79],[105901.1,0.002],[105902.3,0.04],[105902.4,0.002],[105902.8,0.002]]]
["binance-futures","BTCUSDT",1750809387808,[[105933.9,1.596],[105933.8,0.004],[105933.2,0.004],[105932.7,0.002],[105932.6,0.002]],[[105934.0,13.117],[105934.1,0.512],[105934.2,0.504],[105934.5,0.001],[105934.9,0.012]]]
["binance-futures","BTCUSDT",1750809410499,[[105944.9,11.775],[105944.8,0.007],[105944.6,0.002],[105944.5,0.002],[105943.7,0.002]],[[105945.0,10.888],[105945.1,0.006],[105945.5,0.083],[105945.6,0.002],[105945.8,0.013]]]
["binance-futures","BTCUSDT",1750809437061,[[105954.8,9.462],[105954.7,0.023],[105954.6,0.002],[105954.4,0.002],[105954.0,0.19]],[[105954.9,7.02],[105955.0,0.038],[105955.1,0.024],[105955.2,0.297],[105955.3,0.002]]]
["binance-futures","BTCUSDT",1750809495021,[[105954.8,0.052],[105954.7,0.002],[105952.0,0.001],[105951.2,0.001]],[[105954.9,24.224],[105955.0,2.048],[105955.1,0.757],[105955.2,0.007],[105955.3,0.004]]]
["binance-futures","BTCUSDT",1750809567042,[[105970.6,15.58],[105970.5,0.006],[105970.4,0.002],[105970.3,1.496],[105970.2,0.04]],[[105970.7,1.331],[105970.8,0.002],[105971.2,0.002],[105971.7,0.023],[105971.8,0.002]]]
["binance-futures","BTCUSDT",1750809572859,[[105976.4,16.658],[105976.3,0.091],[105976.2,0.006],[105975.9,0.072],[105975.6,0.04]],[[105976.5,0.4],[105976.6,0.008],[105977.0,0.032],[105977.1,0.016],[105977.4,0.2]]]
["binance-futures","BTCUSDT",1750809572912,[[105976.4,16.81],[105976.3,0.091],[105976.2,0.006],[105975.9,0.072],[105975.6,0.04]],[[105976.5,0.425],[105976.6,0.008],[105977.0,0.032],[105977.1,0.016],[105977.4,0.2]]]
["binance-futures","BTCUSDT",1750809572966,[[105976.4,16.831],[105976.3,0.091],[105976.2,0.006],[105975.9,0.072],[105975.6,0.04]],[[105976.5,0.432],[105976.6,0.008],[105977.0,0.032],[105977.1,0.016],[105977.4,0.2]]]
["binance-futures","BTCUSDT",1750809573018,[[105976.4,17.589],[105976.3,0.091],[105976.2,0.006],[105975.9,0.072],[105975.6,0.04]],[[105976.5,0.002],[105976.6,0.004],[105977.0,0.032],[105977.1,0.014],[105977.3,0.143]]]
["binance-futures","BTCUSDT",1750809573069,[[105976.4,17.134],[105976.3,0.091],[105976.2,0.004],[105975.9,0.072],[105975.6,0.04]],[[105976.5,0.025],[105976.6,0.004],[105977.0,0.032],[105977.1,0.014],[105977.3,0.143]]]
["binance-futures","BTCUSDT",1750809573118,[[105977.0,14.884],[105976.9,0.012],[105976.8,0.002],[105976.6,0.004],[105976.5,2.468]],[[105977.1,0.5],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105980.0,0.393]]]
["binance-futures","BTCUSDT",1750809573170,[[105977.0,15.07],[105976.9,0.004],[105976.6,0.004],[105976.5,2.468]],[[105977.1,2.067],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105980.0,0.393]]]
["binance-futures","BTCUSDT",1750809573223,[[105977.0,15.107],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,2.364]],[[105977.1,2.071],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105980.0,0.393]]]
["binance-futures","BTCUSDT",1750809573270,[[105977.0,15.16],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,2.311]],[[105977.1,2.071],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573329,[[105977.0,14.699],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,2.051]],[[105977.1,2.071],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573378,[[105977.0,14.714],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,2.046]],[[105977.1,2.071],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573428,[[105977.0,14.809],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.952]],[[105977.1,2.071],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573487,[[105977.0,14.809],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.95]],[[105977.1,2.071],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573539,[[105977.0,14.851],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.92]],[[105977.1,2.076],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573585,[[105977.0,14.888],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.884]],[[105977.1,2.11],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573696,[[105977.0,14.889],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.884]],[[105977.1,2.11],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573745,[[105977.0,14.661],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.884]],[[105977.1,2.11],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573802,[[105977.0,14.661],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.884]],[[105977.1,2.11],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573854,[[105977.0,14.663],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,2.11],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809573905,[[105977.0,14.748],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.404],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574001,[[105977.0,14.748],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.415],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574061,[[105977.0,14.737],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.301],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574108,[[105977.0,14.737],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.301],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574167,[[105977.0,14.736],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.3],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574274,[[105977.0,14.736],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.302],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574324,[[105977.0,14.543],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.302],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574375,[[105977.0,14.768],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.302],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574424,[[105977.0,14.77],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.302],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574478,[[105977.0,14.773],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.302],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574534,[[105977.0,14.771],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.35],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574640,[[105977.0,14.773],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.35],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574686,[[105977.0,14.725],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.35],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574744,[[105977.0,14.725],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.234],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574800,[[105977.0,14.725],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.234],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574905,[[105977.0,14.724],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.883]],[[105977.1,0.234],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809574947,[[105977.0,14.724],[105976.9,0.004],[105976.6,0.002],[105976.5,0.12],[105976.4,1.921]],[[105977.1,0.234],[105977.2,0.002],[105977.3,0.143],[105977.4,0.202],[105977.5,0.81]]]
["binance-futures","BTCUSDT",1750809575008,[[105982.9,29.298],[105982.8,5.967],[105982.7,6.032],[105982.5,0.729],[105982.0,0.039]],[[105983.0,5.068],[105983.2,0.01],[105984.0,1.064],[105984.1,0.002],[105984.2,0.001]]]
["binance-futures","BTCUSDT",1750809575059,[[105982.9,19.174],[105982.8,7.494],[105982.7,2.805],[105982.6,0.002],[105982.5,0.727]],[[105983.0,5.075],[105983.1,0.002],[105983.2,0.01],[105983.3,0.002],[105984.0,1.064]]]
["binance-futures","BTCUSDT",1750809575111,[[105982.9,19.125],[105982.8,1.811],[105982.7,2.679],[105982.6,0.002],[105982.5,0.727]],[[105983.0,5.077],[105983.1,0.002],[105983.2,0.01],[105983.3,0.002],[105984.0,1.064]]]
["binance-futures","BTCUSDT",1750809575163,[[105982.9,17.622],[105982.8,1.811],[105982.7,1.798],[105982.5,0.082]],[[105983.0,6.41],[105983.1,0.006],[105983.2,0.01],[105983.3,0.002],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575215,[[105982.9,17.554],[105982.8,1.812],[105982.7,1.797],[105982.5,0.082],[105981.4,0.003]],[[105983.0,6.459],[105983.1,0.008],[105983.2,0.01],[105983.3,0.002],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575266,[[105982.9,17.583],[105982.8,1.812],[105982.7,1.795],[105982.5,0.082],[105981.9,0.005]],[[105983.0,6.636],[105983.1,0.012],[105983.2,0.01],[105983.3,0.002],[105983.9,0.441]]]
["binance-futures","BTCUSDT",1750809575317,[[105982.9,17.713],[105982.8,1.812],[105982.7,1.795],[105982.5,0.082],[105981.9,0.004]],[[105983.0,6.643],[105983.1,0.01],[105983.2,0.012],[105983.6,0.001],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575367,[[105982.9,17.949],[105982.8,1.812],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,6.632],[105983.1,0.01],[105983.2,0.012],[105983.6,0.001],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575421,[[105982.9,17.949],[105982.8,1.812],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,5.991],[105983.1,0.008],[105983.2,0.01],[105983.5,0.011],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575471,[[105982.9,18.063],[105982.8,1.812],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,5.991],[105983.1,0.008],[105983.2,0.01],[105983.3,0.002],[105983.5,0.011]]]
["binance-futures","BTCUSDT",1750809575522,[[105982.9,18.103],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,5.701],[105983.1,0.008],[105983.2,0.01],[105983.3,0.002],[105983.5,0.011]]]
["binance-futures","BTCUSDT",1750809575573,[[105982.9,17.233],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,4.94],[105983.1,0.008],[105983.2,0.01],[105983.3,0.002],[105983.5,0.011]]]
["binance-futures","BTCUSDT",1750809575626,[[105982.9,17.271],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,4.94],[105983.1,0.008],[105983.2,0.01],[105983.3,0.002],[105983.5,0.011]]]
["binance-futures","BTCUSDT",1750809575678,[[105982.9,17.272],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,4.248],[105983.1,0.006],[105983.2,0.01],[105983.3,0.002],[105984.1,0.004]]]
["binance-futures","BTCUSDT",1750809575728,[[105982.9,17.272],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,4.238],[105983.1,0.006],[105983.2,0.01],[105983.3,0.002],[105984.1,0.004]]]
["binance-futures","BTCUSDT",1750809575783,[[105982.9,17.272],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,4.238],[105983.1,0.006],[105983.2,0.01],[105983.3,0.002],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575836,[[105982.9,17.287],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,4.238],[105983.1,0.006],[105983.2,0.01],[105983.3,0.002],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575887,[[105982.9,17.291],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,3.853],[105983.1,0.002],[105983.2,0.01],[105983.3,0.002],[105983.9,0.44]]]
["binance-futures","BTCUSDT",1750809575938,[[105982.9,17.291],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,3.853],[105983.1,0.002],[105983.2,0.01],[105983.3,0.002],[106037.5,0.029]]]
["binance-futures","BTCUSDT",1750809575991,[[105982.9,17.542],[105982.8,1.813],[105982.7,1.745],[105982.5,0.082],[105981.9,0.004]],[[105983.0,3.853],[105983.1,0.002],[105983.2,0.01],[105983.3,0.002],[105983.9,0.441]]]
["binance-futures","BTCUSDT",1750809576043,[[105982.9,17.895],[105982.8,1.813],[105982.7,1.743],[105982.5,0.082],[105981.9,0.004]],[[105983.0,3.413],[105983.1,0.002],[105983.2,0.01],[105983.3,0.002],[105984.0,1.064]]]
["binance-futures","BTCUSDT",1750809576094,[[105988.0,23.569],[105987.9,0.699],[105987.8,0.004],[105987.6,0.084],[105987.2,0.002]],[[105988.1,1.075],[105988.2,0.004],[105988.7,0.004],[105989.8,0.002],[105989.9,0.005]]]
["binance-futures","BTCUSDT",1750809576146,[[105988.0,20.555],[105987.9,0.499],[105987.8,0.002],[105987.6,0.084],[105987.2,0.002]],[[105988.1,1.075],[105988.2,0.004],[105988.7,0.004],[105989.8,0.002],[105989.9,0.005]]]
["binance-futures","BTCUSDT",1750809576198,[[105988.0,20.705],[105987.9,0.498],[105987.8,0.002],[105987.6,0.084],[105987.2,0.002]],[[105988.1,1.074],[105988.2,0.004],[105988.7,0.004],[105989.8,0.002],[105989.9,0.814]]]
["binance-futures","BTCUSDT",1750809576247,[[105988.0,20.736],[105987.9,0.498],[105987.8,0.002],[105987.6,0.084],[105987.2,0.002]],[[105988.1,1.074],[105988.2,0.004],[105988.7,0.004],[105989.8,0.002],[105989.9,0.005]]]
["binance-futures","BTCUSDT",1750809576300,[[105988.0,20.743],[105987.9,0.498],[105987.8,0.002],[105987.6,0.084],[105987.2,0.002]],[[105988.1,0.957],[105988.2,0.004],[105988.7,0.004],[105989.0,0.001],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576352,[[105988.5,19.337],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,2.874]],[[105988.6,0.795],[105988.7,0.002],[105989.0,0.001],[105989.8,0.002],[105989.9,0.005]]]
["binance-futures","BTCUSDT",1750809576403,[[105988.5,19.662],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,2.876]],[[105988.6,0.797],[105988.7,0.002],[105989.0,0.001],[105989.8,0.002],[105989.9,0.005]]]
["binance-futures","BTCUSDT",1750809576455,[[105988.5,19.659],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,1.726]],[[105988.6,0.548],[105988.7,0.002],[105989.0,0.001],[105989.8,0.002],[105989.9,0.005]]]
["binance-futures","BTCUSDT",1750809576506,[[105988.5,19.753],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,1.726]],[[105988.6,0.555],[105988.7,0.002],[105989.0,0.001],[105989.8,0.002],[105989.9,0.005]]]
["binance-futures","BTCUSDT",1750809576557,[[105988.5,21.268],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,1.724]],[[105988.6,0.029],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576609,[[105988.5,22.663],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,1.726]],[[105988.6,0.027],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576658,[[105988.5,19.653],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,1.726]],[[105988.6,0.407],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576711,[[105988.5,19.79],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,1.726]],[[105988.6,0.494],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576762,[[105988.5,19.821],[105988.4,0.002],[105988.3,0.002],[105988.2,0.04],[105988.1,1.724]],[[105988.6,0.492],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576815,[[105988.5,19.842],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.724]],[[105988.6,0.488],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576866,[[105988.5,19.887],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.724]],[[105988.6,0.488],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809576918,[[105988.5,19.884],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.724]],[[105988.6,0.488],[105988.7,0.002],[105989.0,0.001],[105989.4,0.002],[105989.8,0.002]]]
["binance-futures","BTCUSDT",1750809577022,[[105988.5,19.882],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.724]],[[105988.6,0.444],[105988.7,0.002],[105989.0,0.001],[105989.3,0.01],[105989.4,0.004]]]
["binance-futures","BTCUSDT",1750809577073,[[105988.5,19.883],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.762]],[[105988.6,0.44],[105988.7,0.002],[105989.0,0.001],[105989.3,0.01],[105989.4,0.004]]]
["binance-futures","BTCUSDT",1750809577125,[[105988.5,19.884],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.762]],[[105988.6,0.483],[105988.7,0.002],[105989.0,0.001],[105989.3,0.01],[105989.4,0.004]]]
["binance-futures","BTCUSDT",1750809577178,[[105988.5,19.884],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.762]],[[105988.6,0.441],[105988.7,0.002],[105989.0,0.001],[105989.3,0.01],[105989.4,0.004]]]
["binance-futures","BTCUSDT",1750809577229,[[105988.5,19.884],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.762]],[[105988.6,0.486],[105988.7,0.002],[105989.0,0.001],[105989.3,0.01],[105989.4,0.004]]]
["binance-futures","BTCUSDT",1750809577280,[[105988.5,19.884],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.762]],[[105988.6,0.484],[105988.7,0.002],[105989.0,0.001],[105989.3,0.01],[105989.4,0.004]]]
["binance-futures","BTCUSDT",1750809577330,[[105988.5,19.884],[105988.4,0.006],[105988.3,0.006],[105988.2,0.04],[105988.1,1.762]],[[105988.6,0.448],[105988.7,0.002],[105989.0,0.001],[105989.3,0.01],[105989.4,0.004]]]
["binance-futures","BTCUSDT",1750809577384,[[105992.3,15.583],[105991.1,4.929],[105990.9,1.42],[105990.8,1.429],[105990.7,2.963]],[[105993.5,0.014],[105994.0,0.105],[105994.5,0.001],[105996.6,0.37],[105997.2,0.006]]]
["binance-futures","BTCUSDT",1750809577436,[[105992.3,20.516],[105992.2,0.002],[105991.9,0.222],[105991.5,0.002],[105991.2,0.008]],[[105992.4,0.036],[105993.5,0.014],[105993.8,0.019],[105994.0,0.105],[105994.5,0.001]]]
["binance-futures","BTCUSDT",1750809577487,[[105992.3,18.736],[105992.2,0.002],[105991.9,0.094],[105991.8,0.002],[105991.5,0.002]],[[105992.4,0.036],[105993.5,0.014],[105993.8,0.019],[105994.0,0.105],[105994.5,0.001]]]
["binance-futures","BTCUSDT",1750809577537,[[105992.3,17.833],[105992.2,0.002],[105991.9,0.094],[105991.8,0.002],[105991.5,0.002]],[[105992.4,0.095],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577586,[[105992.3,17.159],[105992.2,0.003],[105991.9,0.094],[105991.8,0.002],[105991.5,0.002]],[[105992.4,0.102],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577640,[[105992.3,17.107],[105992.2,0.002],[105991.5,0.002]],[[105992.4,0.491],[105992.5,0.007],[105992.8,0.004],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577689,[[105992.3,17.13],[105992.2,0.002],[105991.8,0.038],[105991.7,0.002],[105991.5,0.002]],[[105992.4,0.489],[105992.5,0.007],[105992.8,0.004],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577744,[[105992.3,17.274],[105992.2,0.002],[105991.8,0.038],[105991.7,0.002],[105991.5,0.002]],[[105992.4,0.104],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577794,[[105992.3,17.353],[105992.2,0.002],[105991.8,0.038],[105991.7,0.002],[105991.5,0.002]],[[105992.4,0.104],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577847,[[105992.3,18.086],[105992.2,0.004],[105991.8,0.038],[105991.5,0.002]],[[105992.4,0.099],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577900,[[105992.3,17.395],[105992.2,0.004],[105991.8,0.038],[105991.7,0.002],[105991.5,0.002]],[[105992.4,0.101],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809577951,[[105992.3,17.395],[105992.2,0.004],[105991.8,0.038],[105991.7,0.002],[105991.5,0.002]],[[105992.4,0.119],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809578004,[[105992.3,17.357],[105992.2,0.004],[105991.5,0.002]],[[105992.4,0.109],[105992.5,0.007],[105992.8,0.002],[105993.5,0.014],[105993.8,0.019]]]
["binance-futures","BTCUSDT",1750809578057,[[105992.3,17.357],[105992.2,0.004],[105991.5,0.002],[105990.4,0.001],[105989.9,2.47]],[[105992.4,0.102],[105992.5,0.007],[105992.8,0.002],[105993.2,0.008],[105993.5,0.014]]]
["binance-futures","BTCUSDT",1750809578108,[[105992.3,17.357],[105992.2,0.004],[105991.5,0.002],[105990.4,0.001],[105989.9,2.47]],[[105992.4,0.102],[105992.5,0.007],[105992.8,0.002],[105993.2,0.008],[105993.5,0.014]]]
["binance-futures","BTCUSDT",1750809578159,[[105992.3,17.358],[105992.2,0.004],[105991.5,0.002],[105990.4,0.001],[105989.9,2.47]],[[105992.4,0.102],[105992.5,0.007],[105992.8,0.002],[105993.2,0.008],[105993.5,0.014]]]
["binance-futures","BTCUSDT",1750809578209,[[105992.3,17.361],[105992.2,0.004],[105991.5,0.002],[105990.4,0.001],[105989.9,2.438]],[[105992.4,0.102],[105992.5,0.007],[105992.8,0.002],[105993.2,0.008],[105993.5,0.014]]]
["binance-futures","BTCUSDT",1750809578261,[[105992.3,17.361],[105992.2,0.006],[105991.5,0.002],[105990.4,0.001],[105989.9,2.392]],[[105992.4,0.104],[105992.5,0.007],[105992.8,0.002],[105993.2,0.008],[105993.5,0.014]]]
["binance-futures","BTCUSDT",1750809578315,[[105992.3,17.362],[105992.2,0.021],[105991.5,0.002],[105990.4,0.001],[105989.9,2.392]],[[105992.4,0.112],[105992.5,0.007],[105992.8,0.002],[105993.2,0.008],[105993.5,0.014]]]
["binance-futures","BTCUSDT",1750809578366,[[105992.3,17.364],[105992.2,0.021],[105992.1,0.002],[105991.5,0.002],[105990.4,0.001]],[[105992.4,0.112],[105992.5,0.007],[105992.8,0.002],[105993.2,0.008],[105993.5,0.014]]]
["binance-futures","BTCUSDT",1750809578420,[[105995.5,26.88],[105995.1,3.156],[105995.0,0.038],[105994.7,0.002],[105994.6,1.936]],[[105995.6,0.072],[105997.2,0.003],[105997.4,0.01],[105998.8,0.003],[105998.9,0.021]]]
["binance-futures","BTCUSDT",1750809578471,[[105996.6,17.282],[105996.5,0.002],[105996.1,0.002],[105996.0,0.976],[105995.9,0.002]],[[105996.7,1.064],[105997.2,0.003],[105997.6,0.003],[105997.9,0.004],[105998.6,0.005]]]
["binance-futures","BTCUSDT",1750809578523,[[105996.6,15.605],[105996.5,0.002]],[[105996.7,1.444],[105997.2,0.003],[105997.6,0.003],[105997.9,0.004],[105998.6,0.005]]]
["binance-futures","BTCUSDT",1750809578573,[[105996.6,15.337],[105996.5,0.002],[105995.5,5.859],[105992.8,0.002],[105992.3,1.133]],[[105996.7,1.059],[105997.2,0.003],[105997.6,0.003],[105997.9,0.004],[105998.6,0.005]]]
["binance-futures","BTCUSDT",1750809578624,[[105996.6,15.424],[105996.5,0.002],[105995.7,0.004],[105995.6,1.724],[105995.5,5.861]],[[105996.7,1.059],[105997.2,0.003],[105997.6,0.003],[105997.9,0.004],[105998.6,0.005]]]
["binance-futures","BTCUSDT",1750809578678,[[105996.6,15.666],[105996.5,0.002],[105995.7,0.004],[105995.6,1.724],[105995.5,5.861]],[[105996.7,1.059],[105997.2,0.003],[105997.6,0.003],[105997.9,0.004],[105998.6,0.005]]]
["binance-futures","BTCUSDT",1750809578727,[[105996.6,15.824],[105996.5,0.002],[105995.7,0.004],[105995.6,1.724],[105995.5,2.791]],[[105996.7,1.248],[105997.0,0.002],[105997.2,0.003],[105997.6,0.003],[105997.9,0.004]]]
["binance-futures","BTCUSDT",1750809578781,[[105996.6,15.705],[105996.5,0.002],[105995.7,0.002],[105995.6,0.002],[105995.5,2.791]],[[105996.7,1.059],[105997.0,0.002],[105997.2,0.003],[105997.3,0.002],[105997.6,0.003]]]
["binance-futures","BTCUSDT",1750809578833,[[105996.6,15.716],[105996.5,0.004],[105995.7,0.004],[105995.6,1.724],[105995.5,2.793]],[[105996.7,0.751],[105997.0,0.002],[105997.2,0.003],[105997.3,0.002],[105997.6,0.003]]]
["binance-futures","BTCUSDT",1750809578881,[[105996.6,15.765],[105996.5,0.004],[105995.7,0.004],[105995.6,1.724],[105995.5,2.793]],[[105996.7,0.751],[105997.0,0.002],[105997.2,0.003],[105997.3,0.002],[105997.6,0.003]]]
["binance-futures","BTCUSDT",1750809578937,[[105996.6,15.765],[105996.5,0.004],[105995.7,0.004],[105995.6,1.724],[105995.5,2.793]],[[105996.7,0.755],[105997.0,0.002],[105997.2,0.003],[105997.3,0.002],[105997.6,0.003]]]
["binance-futures","BTCUSDT",1750809578988,[[105996.6,15.762],[105996.5,0.004],[105995.7,0.004],[105995.6,1.727],[105995.5,2.793]],[[105996.7,0.751],[105997.0,0.002],[105997.2,0.003],[105997.3,0.002],[105997.6,0.003]]]
["binance-futures","BTCUSDT",1750809579038,[[105996.6,14.898],[105996.5,0.004],[105995.7,0.004],[105995.6,1.727],[105995.5,2.793]],[[105996.7,0.41],[105996.8,0.003],[105997.0,0.002],[105997.2,0.003],[105997.3,0.002]]]
["binance-futures","BTCUSDT",1750809579141,[[105996.6,14.898],[105996.5,0.004],[105995.7,0.002],[105995.6,0.005],[105995.5,2.791]],[[105996.7,0.41],[105996.8,0.003],[105997.0,0.002],[105997.2,0.003],[105997.3,0.002]]]
["binance-futures","BTCUSDT",1750809579196,[[105997.8,7.763],[105997.7,18.896],[105997.5,1.581],[105997.3,3.289],[105997.2,7.354]],[[105997.9,0.002],[106008.4,0.008],[106008.5,0.022],[106011.4,1.422],[106011.5,1.212]]]
["binance-futures","BTCUSDT",1750809579247,[[105998.0,18.82],[105997.9,0.004],[105997.8,0.407],[105997.7,3.302],[105997.6,0.005]],[[105998.1,0.004],[105999.3,0.009],[105999.9,0.044],[106000.0,10.261],[106000.1,0.007]]]
["binance-futures","BTCUSDT",1750809579298,[[105998.0,19.044],[105997.9,0.004],[105997.8,0.391],[105997.7,3.306],[105997.6,0.005]],[[105998.1,0.004],[105998.8,0.003],[105999.3,0.009],[105999.9,0.044],[106000.0,10.261]]]
["binance-futures","BTCUSDT",1750809579350,[[105998.0,17.847],[105997.9,0.004],[105997.8,0.391],[105997.7,3.188],[105997.6,0.005]],[[105998.1,0.005],[105998.8,0.003],[105999.3,0.009],[105999.9,0.044],[106000.0,10.261]]]
["binance-futures","BTCUSDT",1750809579400,[[105998.0,17.912],[105997.9,0.002],[105997.8,0.263],[105997.7,3.188],[105997.6,0.005]],[[105998.1,0.028],[105998.8,0.003],[105999.3,0.009],[105999.9,0.044],[106000.0,10.261]]]
["binance-futures","BTCUSDT",1750809579452,[[105998.0,17.536],[105997.9,0.002],[105997.8,0.263],[105997.7,3.186],[105997.6,0.005]],[[105998.1,0.028],[105998.8,0.003],[105999.3,0.009],[105999.9,0.044],[106000.0,10.261]]]
["binance-futures","BTCUSDT",1750809579504,[[105998.9,17.737],[105998.8,0.002],[105998.5,0.106],[105998.4,0.002],[105998.1,0.004]],[[105999.0,1.509],[105999.1,0.002],[105999.3,0.009],[105999.9,0.043],[106000.0,10.263]]]
["binance-futures","BTCUSDT",1750809579551,[[105998.9,17.682],[105998.8,0.002],[105998.5,0.106],[105998.4,0.002],[105998.1,0.004]],[[105999.0,1.511],[105999.1,0.002],[105999.3,0.009],[105999.6,0.002],[105999.9,0.043]]]
["binance-futures","BTCUSDT",1750809579607,[[105998.9,18.084],[105998.8,0.002],[105998.5,0.106],[105998.4,0.002],[105998.1,0.004]],[[105999.0,1.466],[105999.1,0.002],[105999.3,0.009],[105999.6,0.002],[105999.9,0.043]]]
["binance-futures","BTCUSDT",1750809579661,[[106007.3,24.36],[106007.0,0.012],[106006.8,0.002],[106006.3,0.002],[106006.1,0.216]],[[106007.4,0.154],[106007.6,0.001],[106008.0,0.004],[106008.5,0.02],[106008.6,0.02]]]
["binance-futures","BTCUSDT",1750809579712,[[106007.3,21.204],[106007.2,1.722],[106007.1,0.002],[106006.3,0.002],[106006.2,0.004]],[[106007.4,0.106],[106008.0,0.004],[106008.5,0.02],[106008.6,0.02],[106009.8,0.002]]]
["binance-futures","BTCUSDT",1750809579764,[[106008.3,18.219],[106008.0,0.11],[106007.9,0.002],[106007.4,0.004],[106007.3,1.23]],[[106008.4,0.651],[106008.5,0.02],[106008.6,0.022],[106009.8,0.002],[106010.0,0.252]]]
["binance-futures","BTCUSDT",1750809579815,[[106008.3,20.343],[106008.0,0.11],[106007.4,0.004],[106007.3,1.233]],[[106008.4,0.002],[106008.5,0.02],[106008.6,0.02],[106009.4,1.054],[106009.8,0.002]]]
["binance-futures","BTCUSDT",1750809579865,[[106009.3,29.66],[106009.2,0.006],[106008.5,0.046],[106008.4,2.909],[106008.3,2.918]],[[106009.4,1.716],[106009.8,0.002],[106010.1,0.002],[106012.4,0.002],[106014.7,0.002]]]
["binance-futures","BTCUSDT",1750809579917,[[106009.3,29.724],[106009.2,0.006],[106008.5,0.046],[106008.4,2.629],[106008.3,1.388]],[[106009.4,1.07],[106009.8,0.002],[106010.1,0.002],[106012.4,0.002],[106014.7,0.002]]]
["binance-futures","BTCUSDT",1750809579969,[[106009.3,29.726],[106009.2,0.006],[106008.5,0.046],[106008.4,0.004],[106008.3,1.395]],[[106009.4,1.074],[106009.8,0.002],[106010.1,0.002],[106012.4,0.002],[106014.7,0.002]]]
["binance-futures","BTCUSDT",1750809580020,[[106009.3,29.735],[106009.2,0.006],[106008.5,0.046],[106008.4,0.004],[106008.3,1.395]],[[106009.4,1.072],[106009.8,0.002],[106010.1,0.002],[106012.4,0.002],[106014.7,0.002]]]
["binance-futures","BTCUSDT",1750809580072,[[106020.7,10.162],[106020.1,0.004],[106020.0,0.002],[106019.5,0.002],[106019.1,0.002]],[[106020.8,8.587],[106020.9,0.006],[106021.2,0.016],[106021.3,0.001],[106021.5,0.02]]]
["binance-futures","BTCUSDT",1750809580123,[[106020.7,9.276],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.592],[106021.2,0.016],[106021.3,0.003],[106021.5,0.02],[106022.0,0.46]]]
["binance-futures","BTCUSDT",1750809580172,[[106020.7,8.876],[106020.6,0.002],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.397],[106020.9,0.002],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580228,[[106020.7,6.573],[106020.6,0.002],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.595],[106020.9,0.004],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580279,[[106020.7,6.851],[106020.6,0.002],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.322],[106020.9,0.004],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580330,[[106020.7,6.968],[106020.6,0.002],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.326],[106020.9,0.004],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580381,[[106020.7,7.094],[106020.6,0.002],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.359],[106020.9,0.006],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580433,[[106020.7,7.317],[106020.6,0.002],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.357],[106020.9,0.006],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580484,[[106020.7,7.308],[106020.6,0.004],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.377],[106020.9,0.006],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580538,[[106020.7,7.309],[106020.6,0.004],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.438],[106020.9,0.006],[106021.2,0.016],[106021.3,0.003],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580588,[[106020.7,7.355],[106020.6,0.004],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.454],[106020.9,0.006],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580639,[[106020.7,7.605],[106020.6,1.724],[106020.1,0.002],[106020.0,0.002],[106019.5,0.002]],[[106020.8,10.452],[106020.9,0.004],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580691,[[106020.7,7.596],[106020.6,1.724],[106020.5,0.002],[106020.1,0.002],[106020.0,0.002]],[[106020.8,10.452],[106020.9,0.002],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580744,[[106020.7,7.596],[106020.6,1.724],[106020.5,0.002],[106020.1,0.002],[106020.0,0.002]],[[106020.8,10.444],[106020.9,0.002],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580796,[[106020.7,7.596],[106020.6,1.724],[106020.5,0.002],[106020.1,0.002],[106020.0,0.002]],[[106020.8,10.444],[106020.9,0.002],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580847,[[106020.7,7.596],[106020.6,1.724],[106020.5,0.002],[106020.1,0.002],[106020.0,0.002]],[[106020.8,9.8],[106020.9,0.002],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580898,[[106020.7,7.737],[106020.6,1.728],[106020.5,0.004],[106020.1,0.002],[106020.0,0.002]],[[106020.8,9.248],[106020.9,0.006],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580941,[[106020.7,7.597],[106020.6,1.724],[106020.5,0.002],[106020.1,0.002],[106020.0,0.002]],[[106020.8,9.342],[106020.9,0.004],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809580999,[[106020.7,7.597],[106020.6,1.728],[106020.5,0.002],[106020.1,0.002],[106020.0,0.002]],[[106020.8,9.342],[106020.9,0.004],[106021.2,0.002],[106021.3,0.001],[106021.5,0.058]]]
["binance-futures","BTCUSDT",1750809581051,[[106026.5,5.726],[106026.4,0.002],[106025.9,0.002],[106025.4,0.002],[106024.8,0.002]],[[106026.6,14.164],[106026.7,0.006],[106027.5,0.003],[106028.3,0.017],[106028.4,0.194]]]
["binance-futures","BTCUSDT",1750809581102,[[106026.5,3.089],[106026.4,0.002],[106025.9,0.002],[106025.4,0.002],[106024.8,0.002]],[[106026.6,14.313],[106026.7,0.008],[106027.5,0.001],[106028.0,1.0],[106028.1,0.002]]]
["binance-futures","BTCUSDT",1750809581154,[[106026.5,3.34],[106026.4,0.002],[106025.9,0.002],[106025.4,0.002],[106024.8,0.002]],[[106026.6,13.321],[106026.7,0.006],[106027.4,0.377],[106027.5,0.003],[106027.6,0.004]]]
["binance-futures","BTCUSDT",1750809581204,[[106026.5,4.683],[106026.4,0.002],[106025.9,0.002],[106025.4,0.002],[106024.8,0.002]],[[106026.6,13.136],[106026.7,0.01],[106027.4,0.377],[106027.5,0.003],[106027.6,0.004]]]
["binance-futures","BTCUSDT",1750809581255,[[106026.5,4.826],[106026.4,0.002],[106025.9,0.002],[106025.4,0.002],[106024.8,0.04]],[[106026.6,11.577],[106026.7,0.006],[106027.4,0.377],[106027.5,0.003],[106028.7,0.017]]]
["binance-futures","BTCUSDT",1750809581307,[[106026.5,5.069],[106026.4,0.002],[106025.4,0.002],[106024.8,0.04]],[[106026.6,11.584],[106026.7,0.006],[106027.4,0.377],[106027.5,0.003],[106028.3,0.96]]]
["binance-futures","BTCUSDT",1750809581358,[[106026.5,5.16],[106026.4,0.002],[106025.4,0.002],[106024.8,0.04],[106020.7,0.557]],[[106026.6,11.774],[106026.7,0.006],[106027.4,0.377],[106027.5,0.001],[106028.3,0.96]]]
["binance-futures","BTCUSDT",1750809581410,[[106026.5,7.335],[106026.4,0.002],[106025.4,0.002],[106024.8,0.04],[106024.7,0.002]],[[106026.6,8.046],[106026.7,0.002],[106027.5,0.001],[106028.1,0.002],[106028.4,0.006]]]
["binance-futures","BTCUSDT",1750809581460,[[106026.5,7.685],[106026.4,0.002],[106026.1,0.001],[106025.4,0.002],[106024.8,0.04]],[[106026.6,0.996],[106026.7,0.002],[106027.5,0.001],[106028.1,0.002],[106028.4,0.006]]]
["binance-futures","BTCUSDT",1750809581512,[[106026.5,7.635],[106026.4,0.04],[106026.1,0.001],[106025.4,0.002],[106024.8,0.04]],[[106026.6,2.005],[106026.7,0.002],[106027.5,0.001],[106028.4,0.006],[106028.7,0.002]]]
["binance-futures","BTCUSDT",1750809581563,[[106034.3,8.016],[106034.2,0.002],[106033.9,0.002],[106033.7,0.004],[106033.6,0.002]],[[106034.4,15.243],[106034.5,0.002],[106034.7,0.007],[106034.8,0.705],[106034.9,0.134]]]
["binance-futures","BTCUSDT",1750809581614,[[106034.3,7.575],[106034.2,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,15.25],[106034.5,0.002],[106034.7,0.007],[106034.8,0.705],[106034.9,0.19]]]
["binance-futures","BTCUSDT",1750809581665,[[106034.3,8.173],[106034.2,0.002],[106033.9,0.002],[106033.7,0.002],[106032.3,0.006]],[[106034.4,10.232],[106034.5,0.006],[106034.7,0.007],[106034.8,0.705],[106034.9,0.19]]]
["binance-futures","BTCUSDT",1750809581716,[[106034.3,8.254],[106034.2,1.722],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,10.213],[106034.5,0.006],[106034.7,0.005],[106034.8,0.705],[106034.9,0.19]]]
["binance-futures","BTCUSDT",1750809581767,[[106034.3,8.321],[106034.2,1.722],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,8.523],[106034.5,0.006],[106034.7,0.005],[106034.8,0.705],[106034.9,0.022]]]
["binance-futures","BTCUSDT",1750809581819,[[106034.3,8.569],[106034.2,1.722],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,7.931],[106034.5,0.006],[106034.7,0.005],[106034.8,0.705],[106034.9,0.022]]]
["binance-futures","BTCUSDT",1750809581871,[[106034.3,8.564],[106034.2,1.727],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,7.656],[106034.5,0.006],[106034.7,0.005],[106034.8,0.705],[106034.9,0.022]]]
["binance-futures","BTCUSDT",1750809581922,[[106034.3,8.413],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,7.64],[106034.5,0.008],[106034.7,0.005],[106034.8,0.705],[106034.9,0.022]]]
["binance-futures","BTCUSDT",1750809581973,[[106034.3,8.636],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,7.758],[106034.5,0.008],[106034.7,0.005],[106034.8,0.705],[106034.9,0.022]]]
["binance-futures","BTCUSDT",1750809582024,[[106034.3,8.644],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,7.818],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582075,[[106034.3,8.644],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,7.824],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582126,[[106034.3,8.644],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,7.709],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582181,[[106034.3,8.502],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,8.18],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582232,[[106034.3,8.433],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.265],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582287,[[106034.3,8.433],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.373],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582338,[[106034.3,8.334],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.484],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582391,[[106034.3,8.444],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.486],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582441,[[106034.3,8.445],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.484],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582493,[[106034.3,8.447],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.484],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582547,[[106034.3,8.449],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.588],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582601,[[106034.3,8.449],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.586],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582652,[[106034.3,8.449],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.584],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582702,[[106034.3,8.45],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.584],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582745,[[106034.3,8.472],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.586],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582806,[[106034.3,8.433],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.593],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582853,[[106034.3,8.433],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.587],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582909,[[106034.3,7.824],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.527],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809582958,[[106034.3,7.824],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.529],[106034.5,0.053],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583011,[[106034.3,7.825],[106034.2,1.742],[106034.1,0.004],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.546],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583064,[[106034.3,7.93],[106034.2,1.742],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.09],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583115,[[106034.3,7.928],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,8.55],[106034.5,0.045],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583165,[[106034.3,7.93],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.198],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583218,[[106034.3,7.676],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,9.198],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583271,[[106034.3,7.815],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,8.9],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583323,[[106034.3,7.815],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,8.899],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583374,[[106034.3,7.815],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.002]],[[106034.4,8.899],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583428,[[106034.3,7.815],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.899],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583481,[[106034.3,7.815],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.899],[106034.5,0.053],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583530,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.054],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583585,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.087],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583637,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.089],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583687,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.081],[106034.5,0.053],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583739,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.675],[106034.5,0.053],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583790,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.675],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583844,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.677],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583894,[[106034.3,7.815],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.546],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809583948,[[106034.3,7.675],[106034.2,1.742],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.675],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584050,[[106034.3,7.689],[106034.2,1.743],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,4.567],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584103,[[106034.3,7.689],[106034.2,1.743],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.343],[106034.5,0.045],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584154,[[106034.3,7.689],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,4.572],[106034.5,0.045],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584207,[[106034.3,7.69],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,2.656],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584260,[[106034.3,7.879],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,3.174],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584312,[[106034.3,7.866],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.041]],[[106034.4,3.671],[106034.5,0.047],[106034.6,0.03],[106034.7,0.033],[106034.8,0.706]]]
["binance-futures","BTCUSDT",1750809584363,[[106034.3,7.877],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,2.322],[106034.5,0.045],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584414,[[106034.3,7.877],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,2.19],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584461,[[106034.3,7.874],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,2.329],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584515,[[106034.3,7.874],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,2.123],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584569,[[106034.3,8.258],[106034.2,1.781],[106033.9,0.003],[106033.7,0.04]],[[106034.4,1.539],[106034.5,0.043],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584620,[[106034.3,9.774],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,1.537],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584671,[[106034.3,9.776],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,1.547],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584726,[[106034.3,9.645],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,1.416],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584778,[[106034.3,9.647],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,0.318],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584827,[[106034.3,9.647],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,0.316],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584881,[[106034.3,9.645],[106034.2,1.781],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,0.318],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584933,[[106034.3,9.645],[106034.2,1.782],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,0.316],[106034.5,0.043],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809584987,[[106034.3,9.643],[106034.2,1.782],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,3.038],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585038,[[106034.3,9.643],[106034.2,1.782],[106034.1,0.002],[106033.9,0.003],[106033.7,0.04]],[[106034.4,2.537],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585090,[[106034.3,9.259],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,4.851],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585142,[[106034.3,9.259],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,4.933],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585193,[[106034.3,12.752],[106034.2,1.782],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.747],[106034.5,0.047],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585244,[[106034.3,11.236],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.749],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585281,[[106034.3,11.237],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.934],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585344,[[106034.3,11.267],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.934],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585398,[[106034.3,11.267],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.945],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585451,[[106034.3,11.266],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.509],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585501,[[106034.3,11.275],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.51],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585554,[[106034.3,11.274],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.727],[106034.5,0.047],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585602,[[106034.3,11.274],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.78],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585652,[[106034.3,11.274],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.778],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585763,[[106034.3,11.274],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.742],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585813,[[106034.3,11.274],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.746],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585861,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.742],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585920,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.876],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809585967,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.403],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586023,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.896],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586075,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.896],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586121,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.896],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586179,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.896],[106034.5,0.049],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586233,[[106034.3,11.258],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.896],[106034.5,0.051],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586283,[[106034.3,11.28],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.896],[106034.5,0.049],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586333,[[106034.3,11.277],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.898],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586380,[[106034.3,11.281],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.902],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586439,[[106034.3,11.285],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.902],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586489,[[106034.3,11.286],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.902],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586545,[[106034.3,11.286],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.969],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586601,[[106034.3,11.288],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.041]],[[106034.4,7.85],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.706]]]
["binance-futures","BTCUSDT",1750809586651,[[106034.3,11.288],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.283],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586704,[[106034.3,11.288],[106034.2,1.782],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.281],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586746,[[106034.3,11.288],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.445],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586804,[[106034.3,11.293],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.445],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586869,[[106034.3,11.295],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.449],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809586923,[[106034.3,10.076],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.118],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809586985,[[106034.3,10.071],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.119],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587038,[[106034.3,10.071],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.933],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587088,[[106034.3,10.071],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.933],[106034.5,0.051],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587144,[[106034.3,10.071],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.366],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587195,[[106034.3,10.071],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.843],[106034.5,0.049],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587249,[[106034.3,10.071],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.843],[106034.5,0.051],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587298,[[106034.3,10.071],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.847],[106034.5,0.047],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587349,[[106034.3,10.054],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.12],[106034.5,0.049],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587402,[[106034.3,10.062],[106034.2,1.783],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.12],[106034.5,0.049],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587457,[[106034.3,10.063],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.12],[106034.5,0.049],[106034.6,0.032],[106034.7,0.591],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587507,[[106034.3,9.842],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.26],[106034.5,0.049],[106034.6,0.032],[106034.7,1.314],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587558,[[106034.3,10.067],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.12],[106034.5,0.049],[106034.6,0.032],[106034.7,1.314],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587611,[[106034.3,10.067],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.61],[106034.5,0.047],[106034.6,0.032],[106034.7,0.033],[106034.8,0.707]]]
["binance-futures","BTCUSDT",1750809587663,[[106034.3,10.067],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.446],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809587712,[[106034.3,10.068],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.073],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809587764,[[106034.3,10.062],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.563],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809587824,[[106034.3,10.062],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.563],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809587865,[[106034.3,9.459],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.038],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809587921,[[106034.3,9.459],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,9.303],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809587987,[[106034.3,9.459],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.21],[106034.5,0.049],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588039,[[106034.3,9.459],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.194],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588085,[[106034.3,9.459],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.357],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588143,[[106034.3,9.454],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.578],[106034.5,0.049],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588196,[[106034.3,9.454],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.752],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588247,[[106034.3,9.456],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.145],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588298,[[106034.3,9.456],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.274],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588351,[[106034.3,9.456],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.374],[106034.5,0.051],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588404,[[106034.3,9.458],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.375],[106034.5,0.049],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588461,[[106034.3,9.459],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.373],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588516,[[106034.3,9.462],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.373],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588621,[[106034.3,9.464],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.377],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588673,[[106034.3,9.463],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.207],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588725,[[106034.3,9.463],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.206],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588779,[[106034.3,9.239],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.206],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588831,[[106034.3,9.712],[106034.2,1.783],[106034.1,0.005],[106033.9,0.002],[106033.7,0.041]],[[106034.4,8.215],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588881,[[106034.3,9.713],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.211],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588938,[[106034.3,9.713],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.942],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809588990,[[106034.3,9.713],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.469],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589041,[[106034.3,9.712],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.473],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589098,[[106034.3,9.712],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.568],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589148,[[106034.3,9.666],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.568],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589201,[[106034.3,9.67],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.613],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589254,[[106034.3,9.665],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.613],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589305,[[106034.3,11.709],[106034.2,1.783],[106034.1,0.005],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.411],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589362,[[106034.3,11.719],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.176],[106034.5,0.05],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589412,[[106034.3,11.725],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.87],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589461,[[106034.3,11.725],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.87],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589519,[[106034.3,11.725],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.139],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589572,[[106034.3,11.726],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.108],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589621,[[106034.3,11.728],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.108],[106034.5,0.046],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589661,[[106034.3,11.73],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.762],[106034.5,0.046],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589729,[[106034.3,11.727],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.037],[106034.5,0.046],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589781,[[106034.3,11.724],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,4.577],[106034.5,0.048],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589832,[[106034.3,11.724],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.938],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589886,[[106034.3,11.723],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,4.854],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589937,[[106034.3,11.723],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.625],[106034.5,0.048],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809589988,[[106034.3,11.723],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.625],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590042,[[106034.3,11.674],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.016],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590094,[[106034.3,11.676],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.487],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590144,[[106034.3,11.676],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.483],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590197,[[106034.3,11.677],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.204],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590245,[[106034.3,11.676],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.204],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590299,[[106034.3,11.676],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.21],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590350,[[106034.3,11.409],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.206],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590403,[[106034.3,10.593],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.436],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590455,[[106034.3,10.593],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.736],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590508,[[106034.3,10.611],[106034.2,1.783],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.746],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590560,[[106034.3,10.702],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,8.588],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590605,[[106034.3,10.72],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,8.578],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590667,[[106034.3,10.72],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,8.488],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590718,[[106034.3,10.949],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,7.712],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590769,[[106034.3,10.949],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,7.708],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590824,[[106034.3,10.95],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,6.597],[106034.5,0.05],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590875,[[106034.3,10.95],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,4.966],[106034.5,0.046],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590928,[[106034.3,10.952],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,3.206],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809590981,[[106034.3,10.953],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,2.137],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591032,[[106034.3,11.074],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,1.037],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591081,[[106034.3,11.072],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,1.037],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591137,[[106034.3,11.072],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,1.24],[106034.5,0.044],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591181,[[106034.3,11.072],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,1.037],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591284,[[106034.3,11.087],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,1.037],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591346,[[106034.3,11.038],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,1.256],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591405,[[106034.3,10.918],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.078]],[[106034.4,2.858],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591455,[[106034.3,10.955],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.21],[106034.5,0.06],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591508,[[106034.3,10.955],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.928],[106034.5,0.052],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591558,[[106034.3,10.954],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.341],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591611,[[106034.3,10.961],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.341],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591661,[[106034.3,10.961],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.344],[106034.5,0.048],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591712,[[106034.3,10.961],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.346],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591766,[[106034.3,11.642],[106034.2,1.74],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.655],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591818,[[106034.3,11.642],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.656],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809591864,[[106034.3,11.642],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.884],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592028,[[106034.3,11.642],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.296],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592078,[[106034.3,11.626],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.293],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592121,[[106034.3,11.634],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.293],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592182,[[106034.3,11.52],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.324],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592237,[[106034.3,11.52],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.322],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592282,[[106034.3,11.52],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.322],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592341,[[106034.3,11.52],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,7.322],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592389,[[106034.3,11.52],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.322],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592445,[[106034.3,11.521],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.324],[106034.5,0.054],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592496,[[106034.3,11.521],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.317],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592548,[[106034.3,11.518],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.369],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592602,[[106034.3,11.425],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.369],[106034.5,0.052],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592654,[[106034.3,11.425],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.836],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592756,[[106034.3,11.425],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.84],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592802,[[106034.3,10.715],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.84],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592862,[[106034.3,10.715],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.838],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592911,[[106034.3,10.965],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.842],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809592963,[[106034.3,10.966],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.818],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593018,[[106034.3,10.954],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,8.818],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593072,[[106034.3,10.954],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.058],[106034.5,0.044],[106034.6,0.03],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593127,[[106034.3,10.954],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.821],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593181,[[106034.3,10.967],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.039],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593228,[[106034.3,10.937],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.039],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593281,[[106034.3,10.937],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.047],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593338,[[106034.3,11.369],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.052],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593386,[[106034.3,11.373],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.052],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.705]]]
["binance-futures","BTCUSDT",1750809593444,[[106034.3,11.371],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.052],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593498,[[106034.3,11.371],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.58],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593541,[[106034.3,11.371],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.576],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593603,[[106034.3,11.362],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.576],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593661,[[106034.3,11.362],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,5.569],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593718,[[106034.3,11.36],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,6.688],[106034.5,0.044],[106034.6,0.03],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593768,[[106034.3,11.36],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,7.525],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593821,[[106034.3,11.363],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.287],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593872,[[106034.3,11.363],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.261],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.8,0.245]]]
["binance-futures","BTCUSDT",1750809593928,[[106034.3,11.364],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.263],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106039.9,0.002]]]
["binance-futures","BTCUSDT",1750809593981,[[106034.3,11.364],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.272],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106039.9,0.002]]]
["binance-futures","BTCUSDT",1750809594036,[[106034.3,11.242],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.658],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106037.1,0.046]]]
["binance-futures","BTCUSDT",1750809594140,[[106034.3,11.167],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.658],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.9,1.062]]]
["binance-futures","BTCUSDT",1750809594192,[[106034.3,11.229],[106034.2,1.74],[106034.1,0.002],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.658],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.9,1.062]]]
["binance-futures","BTCUSDT",1750809594241,[[106034.3,11.241],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.658],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.9,1.062]]]
["binance-futures","BTCUSDT",1750809594288,[[106034.3,11.239],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.875],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.9,1.062]]]
["binance-futures","BTCUSDT",1750809594347,[[106034.3,11.239],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,3.877],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.9,1.062]]]
["binance-futures","BTCUSDT",1750809594398,[[106034.3,11.25],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,3.785],[106034.5,0.048],[106034.6,0.032],[106034.7,0.033],[106034.9,1.062]]]
["binance-futures","BTCUSDT",1750809594450,[[106034.3,11.671],[106034.2,1.744],[106034.1,0.005],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.677],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.9,0.178]]]
["binance-futures","BTCUSDT",1750809594501,[[106034.3,13.366],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.665],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.9,0.178]]]
["binance-futures","BTCUSDT",1750809594549,[[106034.3,13.339],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,0.667],[106034.5,0.044],[106034.6,0.032],[106034.7,0.033],[106034.9,0.178]]]
["binance-futures","BTCUSDT",1750809594603,[[106034.3,13.339],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,0.664],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809594654,[[106034.3,13.328],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,0.664],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809594704,[[106034.3,11.935],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,0.664],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809594758,[[106034.3,11.935],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,0.666],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809594810,[[106034.3,11.935],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,0.589],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809594863,[[106034.3,11.935],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.807],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809594903,[[106034.3,11.941],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.807],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809594968,[[106034.3,11.939],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.976],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809595020,[[106034.3,11.817],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.959],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809595070,[[106034.3,11.81],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.794],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809595123,[[106034.3,11.81],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.794],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809595175,[[106034.3,11.81],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.774],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809595228,[[106034.3,11.808],[106034.2,1.745],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.767],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.92]]]
["binance-futures","BTCUSDT",1750809595280,[[106034.3,11.811],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.767],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595330,[[106034.3,11.813],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.76],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595384,[[106034.3,11.809],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.762],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595424,[[106034.3,11.806],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.76],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595485,[[106034.3,11.806],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.757],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595537,[[106034.3,11.806],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.162],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595585,[[106034.3,11.792],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.184],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595641,[[106034.3,11.58],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.172],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595686,[[106034.3,11.58],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.172],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595741,[[106034.3,11.562],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.172],[106034.5,0.005],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595794,[[106034.3,11.562],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.174],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595847,[[106034.3,11.684],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.167],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809595901,[[106034.3,11.684],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,2.167],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596003,[[106034.3,11.212],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.356],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596052,[[106034.3,11.212],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.354],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596106,[[106034.3,11.213],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.041]],[[106034.4,1.701],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596158,[[106034.3,11.134],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.701],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596211,[[106034.3,11.13],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.698],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596263,[[106034.3,10.88],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.349],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596307,[[106034.3,11.142],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.349],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596361,[[106034.3,11.142],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.305],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596418,[[106034.3,11.142],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.307],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596469,[[106034.3,11.142],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.305],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596522,[[106034.3,11.145],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.305],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596573,[[106034.3,10.996],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.679],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596628,[[106034.3,10.996],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.679],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596732,[[106034.3,10.998],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.305],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596838,[[106034.3,10.998],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.682],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809596891,[[106034.3,10.874],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.678],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597041,[[106034.3,10.777],[106034.2,1.744],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.688],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597083,[[106034.3,10.778],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.684],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597148,[[106034.3,10.778],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.688],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597203,[[106034.3,10.779],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.688],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597256,[[106034.3,10.779],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.692],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597304,[[106034.3,10.779],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.692],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597358,[[106034.3,10.779],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.319],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597410,[[106034.3,10.779],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.319],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597464,[[106034.3,10.782],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.318],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597518,[[106034.3,10.78],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.318],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597570,[[106034.3,12.458],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,1.318],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597621,[[106034.3,12.939],[106034.2,1.743],[106034.1,0.007],[106033.9,0.002],[106033.7,0.04]],[[106034.4,0.294],[106034.5,0.003],[106034.7,0.005],[106034.9,0.178],[106035.0,4.918]]]
["binance-futures","BTCUSDT",1750809597676,[[106034.9,20.884],[106034.8,0.002],[106034.5,0.002],[106034.4,4.393],[106034.3,8.66]],[[106035.0,4.922],[106035.1,0.166],[106035.2,0.002],[106038.2,0.018],[106039.2,0.002]]]
["binance-futures","BTCUSDT",1750809597726,[[106034.9,20.924],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,8.573]],[[106035.0,4.842],[106035.1,0.168],[106035.2,0.002],[106038.2,0.018],[106039.2,0.002]]]
["binance-futures","BTCUSDT",1750809597780,[[106034.9,21.381],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,8.173]],[[106035.0,4.842],[106035.1,0.168],[106035.2,0.002],[106038.2,0.018],[106039.2,0.002]]]
["binance-futures","BTCUSDT",1750809597830,[[106034.9,21.386],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,8.172]],[[106035.0,4.575],[106035.1,0.168],[106035.2,0.002],[106038.2,0.018],[106039.2,0.002]]]
["binance-futures","BTCUSDT",1750809597883,[[106034.9,21.544],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,8.15]],[[106035.0,4.418],[106035.1,0.168],[106035.2,0.002],[106035.5,0.065],[106038.2,0.018]]]
["binance-futures","BTCUSDT",1750809597936,[[106034.9,21.561],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,8.146]],[[106035.0,4.414],[106035.1,0.168],[106035.2,0.002],[106035.5,0.065],[106038.2,0.018]]]
["binance-futures","BTCUSDT",1750809597987,[[106034.9,22.077],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.628]],[[106035.0,4.414],[106035.1,0.168],[106035.2,0.002],[106035.5,0.065],[106038.2,0.018]]]
["binance-futures","BTCUSDT",1750809598038,[[106034.9,22.13],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.492]],[[106035.0,4.414],[106035.1,0.168],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598086,[[106034.9,22.131],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.491]],[[106035.0,4.427],[106035.1,0.168],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598142,[[106034.9,21.74],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.484]],[[106035.0,4.411],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598195,[[106034.9,21.74],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.484]],[[106035.0,4.409],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598248,[[106034.9,21.742],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.484]],[[106035.0,4.409],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598301,[[106034.9,21.745],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.482]],[[106035.0,4.415],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598344,[[106034.9,21.745],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.482]],[[106035.0,4.411],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598403,[[106034.9,21.744],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.482]],[[106035.0,4.411],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598452,[[106034.9,19.832],[106034.8,0.002],[106034.5,0.002],[106034.4,2.23],[106034.3,7.482]],[[106035.0,4.41],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598509,[[106034.9,19.832],[106034.8,0.003],[106034.5,0.002],[106034.4,2.23],[106034.3,7.482]],[[106035.0,4.439],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598558,[[106034.9,19.753],[106034.8,0.003],[106034.5,0.002],[106034.4,2.23],[106034.3,7.482]],[[106035.0,4.488],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598661,[[106034.9,19.786],[106034.8,0.003],[106034.5,0.002],[106034.4,3.664],[106034.3,7.449]],[[106035.0,4.489],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598717,[[106034.9,19.786],[106034.8,0.003],[106034.5,0.002],[106034.4,3.664],[106034.3,7.449]],[[106035.0,4.491],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598769,[[106034.9,19.856],[106034.8,0.003],[106034.5,0.002],[106034.4,3.664],[106034.3,7.449]],[[106035.0,4.489],[106035.1,0.166],[106035.2,0.002],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598821,[[106034.9,19.782],[106034.8,0.003],[106034.5,0.002],[106034.4,3.664],[106034.3,7.449]],[[106035.0,4.489],[106035.1,0.166],[106035.2,0.077],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598875,[[106034.9,19.785],[106034.8,0.003],[106034.5,0.002],[106034.4,3.664],[106034.3,7.446]],[[106035.0,4.489],[106035.1,0.166],[106035.2,0.077],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598927,[[106034.9,20.28],[106034.8,0.004],[106034.5,0.002],[106034.4,3.664],[106034.3,7.446]],[[106035.0,4.491],[106035.1,0.166],[106035.2,0.077],[106035.5,0.065],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809598978,[[106034.9,20.282],[106034.8,0.004],[106034.5,0.002],[106034.4,3.664],[106034.3,7.444]],[[106035.0,4.489],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599030,[[106034.9,21.412],[106034.8,0.004],[106034.5,0.002],[106034.4,3.664],[106034.3,7.444]],[[106035.0,4.48],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599083,[[106034.9,21.431],[106034.8,0.004],[106034.5,0.002],[106034.4,3.664],[106034.3,7.431]],[[106035.0,4.8],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599133,[[106034.9,21.437],[106034.8,0.004],[106034.5,0.002],[106034.4,3.664],[106034.3,7.431]],[[106035.0,5.319],[106035.1,0.166],[106035.2,0.075],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599182,[[106034.9,19.882],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.431]],[[106035.0,5.667],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599244,[[106034.9,20.121],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.431]],[[106035.0,5.941],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599298,[[106034.9,20.119],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.431]],[[106035.0,6.307],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599349,[[106034.9,20.113],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.469]],[[106035.0,6.66],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599399,[[106034.9,20.276],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.469]],[[106035.0,6.29],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599447,[[106034.9,20.445],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.469]],[[106035.0,6.29],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599502,[[106034.9,20.444],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.469]],[[106035.0,7.059],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599554,[[106034.9,20.445],[106034.8,0.004],[106034.5,0.002],[106034.4,3.667],[106034.3,7.466]],[[106035.0,8.157],[106035.1,0.166],[106035.2,0.075],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599606,[[106034.9,20.392],[106034.8,0.004],[106034.5,0.002],[106034.4,3.665],[106034.3,7.464]],[[106035.0,8.153],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106037.2,0.004]]]
["binance-futures","BTCUSDT",1750809599659,[[106034.9,20.393],[106034.8,0.004],[106034.5,0.002],[106034.4,3.665],[106034.3,7.465]],[[106035.0,8.147],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106036.2,0.035]]]
["binance-futures","BTCUSDT",1750809599709,[[106034.9,20.673],[106034.8,0.004],[106034.5,0.002],[106034.4,3.331],[106034.3,7.465]],[[106035.0,7.022],[106035.1,0.166],[106035.2,0.077],[106035.5,0.195],[106036.2,0.035]]]
["binance-futures","BTCUSDT",1750809599761,[[106034.9,19.399],[106034.8,0.004],[106034.5,0.002],[106034.4,3.331],[106034.3,7.465]],[[106035.0,7.026],[106035.1,0.168],[106035.2,0.077],[106035.5,0.195],[106036.2,0.035]]]
["binance-futures","BTCUSDT",1750809599818,[[106034.9,19.399],[106034.8,0.004],[106034.5,0.002],[106034.4,3.331],[106034.3,7.465]],[[106035.0,7.364],[106035.1,0.168],[106035.2,0.077],[106035.5,0.195],[106036.2,0.035]]]
["binance-futures","BTCUSDT",1750809599871,[[106034.9,19.399],[106034.8,0.004],[106034.5,0.002],[106034.4,3.331],[106034.3,7.465]],[[106035.0,5.988],[106035.1,0.168],[106035.2,0.077],[106035.5,0.195],[106036.2,0.035]]]
["binance-futures","BTCUSDT",1750809599921,[[106034.9,19.399],[106034.8,0.004],[106034.5,0.002],[106034.4,3.331],[106034.3,7.465]],[[106035.0,5.988],[106035.1,0.168],[106035.2,0.077],[106035.5,0.195],[106036.2,0.035]]]
["binance-futures","BTCUSDT",1750809599972,[[106034.9,19.4],[106034.8,0.004],[106034.5,0.002],[106034.4,3.331],[106034.3,7.465]],[[106035.0,6.992],[106035.1,0.168],[106035.2,0.077],[106035.5,0.195],[106036.2,0.035]]]