{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1486963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750636800000,[[99441.6,0.452],[60000.0,6.613],[5000.0,0.376],[1000.0,4.233]],[[100908.0,0.208],[100939.7,0.053],[101913.8,0.695]]]
["binance-futures","BTCUSDT",1750636800050,[[100904.7,5.536],[100904.6,0.002],[100904.3,0.228],[100904.2,0.502],[100902.0,0.002]],[[100904.8,11.491],[100908.0,0.208],[100914.9,3.066],[100919.6,0.005],[100920.1,0.018]]]
["binance-futures","BTCUSDT",1750636800083,[[100904.7,5.536],[100904.6,0.002],[100904.3,0.228],[100904.2,0.502],[100902.0,0.002]],[[100904.8,11.496],[100906.5,0.005],[100908.0,0.208],[100914.9,3.066],[100919.6,0.005]]]
["binance-futures","BTCUSDT",1750636804366,[[100904.7,2.459],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.2,0.502]],[[100904.8,11.2],[100904.9,0.011],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636804411,[[100904.7,2.464],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.2,0.002]],[[100904.8,10.685],[100904.9,0.011],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636804458,[[100904.7,2.452],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.2,0.002]],[[100904.8,10.655],[100904.9,0.009],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636804499,[[100904.7,2.206],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.2,0.002]],[[100904.8,10.543],[100904.9,0.009],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636804540,[],[[100904.8,10.039],[100904.9,0.011],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636804583,[[100890.0,0.532],[100885.0,0.363],[100881.6,0.002],[100880.4,0.193],[100876.4,0.002]],[[100904.8,9.185],[100904.9,0.007],[100905.3,0.002],[100905.9,0.002],[100908.1,0.003]]]
["binance-futures","BTCUSDT",1750636804618,[[100890.0,0.486],[100888.4,0.004],[100886.9,0.002],[100885.4,0.002],[100885.0,0.363]],[[100894.5,0.233],[100894.6,1.101],[100897.5,0.726],[100899.1,1.313],[100899.8,2.26]]]
["binance-futures","BTCUSDT",1750636804648,[[100890.0,0.321],[100888.4,0.004],[100886.9,0.002],[100885.4,0.002],[100885.0,0.363]],[[100894.6,0.062],[100897.5,0.726],[100899.1,1.313],[100899.8,2.26],[100904.0,0.049]]]
["binance-futures","BTCUSDT",1750636804672,[[100890.0,0.305],[100888.4,0.004],[100886.9,0.002],[100885.4,0.002],[100885.0,0.363]],[[100894.0,1.55],[100894.6,0.062],[100897.5,0.726],[100899.1,1.313],[100899.8,1.06]]]
["binance-futures","BTCUSDT",1750636804720,[[100890.0,0.305],[100888.8,0.002],[100888.4,0.004],[100886.9,0.002],[100885.4,0.002]],[[100894.0,1.658],[100894.6,0.062],[100897.5,0.726],[100898.9,0.344],[100899.1,1.006]]]
["binance-futures","BTCUSDT",1750636804810,[[100888.9,1.812],[100888.8,0.002],[100888.4,0.004],[100887.6,0.002],[100887.0,0.007]],[[100890.0,0.255],[100891.9,0.108],[100894.0,1.594],[100894.6,0.062],[100897.5,0.726]]]
["binance-futures","BTCUSDT",1750636804879,[[100889.9,0.246],[100889.6,0.001],[100888.9,1.813],[100888.8,0.002],[100888.7,0.002]],[[100890.0,14.183],[100890.1,0.108],[100891.5,0.067],[100891.7,0.301],[100891.8,0.305]]]
["binance-futures","BTCUSDT",1750636804926,[[100889.9,0.245],[100889.6,0.001],[100888.9,1.813],[100888.8,0.002],[100888.7,0.002]],[[100890.0,17.334],[100890.1,0.249],[100890.3,0.141],[100891.5,0.067],[100891.7,0.301]]]
["binance-futures","BTCUSDT",1750636805016,[[100889.9,3.888],[100889.6,0.001],[100889.5,0.076],[100888.9,1.813],[100888.7,0.002]],[[100890.0,14.404],[100890.1,2.754],[100890.3,1.176],[100890.6,0.385],[100891.1,0.176]]]
["binance-futures","BTCUSDT",1750636805084,[[100889.9,7.797],[100889.6,0.001],[100889.5,0.076],[100888.9,1.813],[100888.7,0.002]],[[100890.0,10.025],[100890.1,1.23],[100890.3,1.176],[100891.8,0.028],[100891.9,8.086]]]
["binance-futures","BTCUSDT",1750636805172,[],[[100890.0,9.701],[100890.1,1.542],[100890.3,1.176],[100890.5,0.002],[100891.8,0.028]]]
["binance-futures","BTCUSDT",1750636805271,[[100879.9,4.947],[100869.5,0.003],[100860.4,0.001],[100860.3,0.46],[100860.0,4.347]],[[100884.9,1.692],[100885.1,0.136],[100885.9,0.728],[100888.0,0.018],[100888.1,1.413]]]
["binance-futures","BTCUSDT",1750636805381,[[100884.8,1.287],[100884.2,0.305],[100883.9,0.002],[100883.4,0.002],[100882.9,0.002]],[[100884.9,4.084],[100885.1,0.136],[100885.9,0.728],[100886.1,0.301],[100886.5,0.301]]]
["binance-futures","BTCUSDT",1750636805474,[[100884.8,2.953],[100884.2,0.305],[100883.9,0.002],[100883.4,0.002],[100882.9,0.002]],[[100884.9,11.849],[100885.0,0.067],[100885.1,0.437],[100885.2,0.034],[100885.3,1.334]]]
["binance-futures","BTCUSDT",1750636805569,[[100884.8,5.144],[100882.9,0.006]],[[100884.9,28.425],[100885.0,0.006],[100885.1,1.0],[100885.2,2.08],[100885.3,0.49]]]
["binance-futures","BTCUSDT",1750636805658,[[100884.8,3.452],[100884.1,0.002],[100882.9,0.006],[100882.0,0.002],[100881.5,0.002]],[[100884.9,37.505],[100885.0,0.006],[100885.1,1.0],[100885.2,2.08],[100885.3,0.49]]]
["binance-futures","BTCUSDT",1750636805732,[[100884.8,0.522],[100884.7,0.002],[100884.1,0.002],[100882.9,0.008],[100882.0,0.002]],[[100884.9,17.926],[100885.0,0.006],[100885.2,0.283],[100885.3,0.108],[100885.8,0.003]]]
["binance-futures","BTCUSDT",1750636805779,[[100884.8,0.63],[100884.7,0.002],[100882.9,0.008]],[[100884.9,16.786],[100885.0,0.006],[100885.2,0.003],[100885.8,0.002],[100889.9,0.006]]]
["binance-futures","BTCUSDT",1750636805865,[[100884.7,0.002],[100882.9,0.008],[100880.4,0.002],[100880.0,0.005],[100877.9,0.003]],[[100884.8,2.818],[100884.9,16.836],[100885.0,0.006],[100885.2,0.001],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636805951,[[100882.9,0.008],[100880.4,0.003],[100880.0,0.005],[100879.3,0.121],[100877.9,0.003]],[[100883.0,23.346],[100883.8,0.013],[100883.9,0.006],[100884.0,0.006],[100884.1,0.006]]]
["binance-futures","BTCUSDT",1750636805991,[[100882.9,1.427],[100882.8,0.002],[100882.4,0.009],[100880.4,0.003],[100880.0,0.005]],[[100883.0,22.428],[100883.1,0.002],[100883.6,0.006],[100883.7,0.006],[100883.8,0.013]]]
["binance-futures","BTCUSDT",1750636806060,[[100882.9,6.141],[100882.8,0.002],[100882.4,0.009],[100881.7,0.198],[100880.4,0.01]],[[100883.0,19.411],[100883.1,0.002],[100883.3,0.002],[100883.8,0.007],[100883.9,0.002]]]
["binance-futures","BTCUSDT",1750636806122,[[100882.9,7.159],[100882.8,0.002],[100882.4,0.004],[100881.7,0.198],[100881.4,0.002]],[[100883.0,14.055],[100883.1,0.002],[100883.3,0.002],[100883.8,0.007],[100884.1,0.002]]]
["binance-futures","BTCUSDT",1750636806192,[[100882.9,7.877],[100882.8,0.002],[100882.4,0.004],[100881.7,0.198],[100881.6,0.002]],[[100883.0,14.184],[100883.1,0.002],[100883.3,0.002],[100883.8,0.007],[100884.1,0.002]]]
["binance-futures","BTCUSDT",1750636806250,[[100882.9,9.538],[100882.8,0.002],[100882.4,0.002],[100881.8,0.034],[100881.6,0.002]],[[100883.0,6.66],[100883.1,0.002],[100883.3,0.002],[100883.8,0.007],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636806299,[[100882.9,9.524],[100882.8,0.002],[100882.4,0.002]],[[100883.0,6.608],[100883.1,0.002],[100883.3,0.002],[100883.8,0.007],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636806345,[[100882.9,9.524],[100882.8,0.002],[100882.4,0.002],[100881.9,0.003],[100879.4,0.006]],[[100883.0,6.586],[100883.1,0.002],[100883.3,0.002],[100883.8,0.007],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636806405,[[100882.9,9.522],[100882.8,0.002],[100882.4,0.002],[100881.9,0.003],[100880.4,0.02]],[[100883.0,6.786],[100883.1,0.002],[100883.3,0.002],[100893.1,1.46],[100900.0,0.284]]]
["binance-futures","BTCUSDT",1750636806455,[[100882.9,9.548],[100882.8,0.002],[100882.4,0.002],[100881.9,0.003],[100880.4,0.02]],[[100883.0,6.786],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100893.1,1.46]]]
["binance-futures","BTCUSDT",1750636806506,[[100882.9,9.512],[100882.8,0.002],[100882.4,0.002],[100881.9,0.003],[100880.4,0.02]],[[100883.0,3.865],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100893.1,1.46]]]
["binance-futures","BTCUSDT",1750636806559,[[100882.9,9.517],[100882.8,0.002],[100882.4,0.002],[100881.9,0.003],[100881.6,0.005]],[[100883.0,3.868],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100884.8,0.048]]]
["binance-futures","BTCUSDT",1750636806609,[[100882.9,9.393],[100882.8,0.002],[100882.5,0.198],[100882.4,0.2],[100881.9,0.003]],[[100883.0,3.868],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100884.8,0.048]]]
["binance-futures","BTCUSDT",1750636806661,[[100882.9,9.623],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,3.352],[100883.1,0.002],[100883.3,0.002],[100884.8,0.048],[100891.8,0.001]]]
["binance-futures","BTCUSDT",1750636806712,[[100882.9,9.52],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,3.406],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100884.8,0.048]]]
["binance-futures","BTCUSDT",1750636806762,[[100882.9,9.455],[100882.8,0.002],[100882.6,0.065],[100882.5,0.198],[100882.4,0.2]],[[100883.0,2.403],[100883.1,0.002],[100883.3,0.002],[100884.8,0.048],[100892.5,0.059]]]
["binance-futures","BTCUSDT",1750636806813,[[100882.9,9.391],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,1.966],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100884.8,0.048]]]
["binance-futures","BTCUSDT",1750636806865,[[100882.9,9.395],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,1.966],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100884.8,0.048]]]
["binance-futures","BTCUSDT",1750636806916,[[100882.9,9.714],[100882.8,0.002],[100882.6,0.065],[100882.5,0.198],[100882.4,0.2]],[[100883.0,4.951],[100883.1,0.002],[100883.3,0.002],[100884.6,0.002],[100884.8,0.048]]]
["binance-futures","BTCUSDT",1750636806962,[[100882.9,9.323],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,5.053],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807020,[[100882.9,7.883],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,5.988],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807072,[[100882.9,8.06],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,5.99],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807121,[[100882.9,7.832],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,5.99],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807174,[[100882.9,8.013],[100882.8,0.002],[100882.6,0.067],[100882.5,0.2],[100882.4,0.2]],[[100883.0,5.99],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807227,[[100882.9,7.828],[100882.8,0.002],[100882.6,0.067],[100882.5,0.198],[100882.4,0.2]],[[100883.0,5.106],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807278,[[100882.9,7.637],[100882.8,0.002],[100882.6,0.067],[100882.5,0.2],[100882.4,0.2]],[[100883.0,5.106],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807325,[[100882.9,7.637],[100882.8,0.002],[100882.6,0.067],[100882.5,0.2],[100882.4,0.2]],[[100883.0,5.108],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807382,[[100882.9,7.856],[100882.8,0.002],[100882.6,0.067],[100882.5,0.198],[100882.4,0.2]],[[100883.0,5.113],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807435,[[100882.9,7.638],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,2.763],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807486,[[100882.9,7.364],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,2.763],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807540,[[100882.9,10.717],[100882.8,0.002],[100882.6,0.065],[100882.5,0.198],[100882.4,0.2]],[[100883.0,2.331],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807588,[[100882.9,9.307],[100882.8,0.002],[100882.6,0.065],[100882.5,0.198],[100882.4,0.2]],[[100883.0,4.679],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100889.6,1.5]]]
["binance-futures","BTCUSDT",1750636807641,[[100882.9,7.672],[100882.8,0.002],[100882.6,0.065],[100882.5,0.198],[100882.4,0.2]],[[100883.0,4.679],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807692,[[100882.9,7.469],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,1.493],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100885.8,0.004]]]
["binance-futures","BTCUSDT",1750636807742,[[100882.9,7.469],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,1.629],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807796,[[100882.9,7.469],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,1.628],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807848,[[100882.9,10.344],[100882.8,0.002],[100882.6,0.065],[100882.5,0.2],[100882.4,0.2]],[[100883.0,0.061],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807901,[[100882.9,10.999],[100882.8,0.002],[100882.6,0.263],[100882.5,0.2],[100882.4,0.2]],[[100883.0,0.063],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636807952,[[100882.9,10.999],[100882.8,0.002],[100882.6,0.263],[100882.5,0.2],[100882.4,0.2]],[[100883.0,0.063],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636808002,[[100882.9,10.314],[100882.8,0.002],[100882.6,0.263],[100882.5,0.2],[100882.4,0.2]],[[100883.0,0.063],[100883.1,0.002],[100883.3,0.002],[100883.8,0.001],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750636808053,[[100884.4,17.041],[100884.3,0.002],[100884.0,0.014],[100883.9,0.002],[100883.7,0.089]],[[100884.5,2.47],[100884.6,0.002],[100884.8,0.021],[100887.0,0.002],[100887.5,0.002]]]
["binance-futures","BTCUSDT",1750636808104,[[100884.4,16.761],[100884.3,0.002],[100883.7,0.089]],[[100884.5,4.562],[100884.6,0.002],[100884.8,0.021],[100884.9,0.002],[100887.0,0.002]]]
["binance-futures","BTCUSDT",1750636808156,[[100884.4,16.538],[100884.3,0.002],[100883.7,0.089],[100883.4,0.836],[100883.3,1.81]],[[100884.5,0.528],[100884.6,0.002],[100884.8,0.021],[100887.0,0.002],[100891.3,0.002]]]
["binance-futures","BTCUSDT",1750636808206,[[100884.4,16.556],[100884.3,0.002],[100883.7,0.089],[100883.4,0.836],[100883.3,1.81]],[[100884.5,0.706],[100884.6,0.002],[100884.7,0.002],[100884.8,0.021],[100884.9,0.002]]]
["binance-futures","BTCUSDT",1750636808257,[[100884.4,15.801],[100884.3,0.002],[100883.7,0.089],[100883.4,0.836],[100883.3,1.81]],[[100884.5,0.708],[100884.6,0.002],[100884.8,0.021],[100884.9,0.002],[100893.8,0.002]]]
["binance-futures","BTCUSDT",1750636808308,[[100884.4,15.823],[100884.3,0.002],[100883.7,0.089],[100883.4,0.836],[100883.3,1.81]],[[100884.5,0.588],[100884.6,0.002],[100884.8,0.021],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808361,[[100884.4,15.691],[100884.3,0.002],[100883.7,0.089],[100883.4,0.836],[100883.3,1.81]],[[100884.5,0.59],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808520,[[100884.4,15.695],[100884.3,0.002],[100883.7,0.089],[100883.4,0.836],[100883.3,1.81]],[[100884.5,0.59],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808570,[[100884.4,15.564],[100884.3,0.002],[100883.7,0.089],[100883.4,0.836],[100883.3,1.81]],[[100884.5,0.418],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808621,[[100884.4,15.73],[100884.3,1.488],[100883.7,0.089],[100883.6,0.002],[100883.5,0.003]],[[100884.5,1.193],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808727,[[100884.4,15.73],[100884.3,1.488],[100883.7,0.089],[100883.6,0.002],[100883.5,0.003]],[[100884.5,1.195],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808777,[[100884.4,15.73],[100884.3,1.488],[100883.7,0.089],[100883.6,0.002]],[[100884.5,2.42],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808829,[[100884.4,15.485],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.0,0.502]],[[100884.5,4.789],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808879,[[100884.4,15.485],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.0,0.502]],[[100884.5,4.556],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808931,[[100884.4,15.526],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.0,0.502]],[[100884.5,4.652],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636808981,[[100884.4,14.066],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.4,0.62]],[[100884.5,4.896],[100884.6,0.003],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809032,[[100884.4,14.067],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.4,0.38]],[[100884.5,4.896],[100884.6,0.002],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809087,[[100884.4,11.896],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.4,0.002]],[[100884.5,6.497],[100884.6,0.004],[100884.8,0.019],[100885.8,0.002],[100890.0,0.269]]]
["binance-futures","BTCUSDT",1750636809138,[[100884.4,6.009],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.4,0.002]],[[100884.5,7.326],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809191,[[100884.4,6.069],[100884.3,0.002],[100883.8,0.026],[100883.7,0.091],[100883.4,0.002]],[[100884.5,7.327],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809242,[[100884.4,0.895],[100884.3,0.002],[100883.7,0.091],[100883.6,0.002],[100883.4,0.002]],[[100884.5,7.328],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809296,[[100884.4,0.883],[100884.3,0.002],[100883.7,0.089],[100883.6,0.002],[100883.4,0.002]],[[100884.5,8.017],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809347,[[100884.4,0.881],[100884.3,0.002],[100883.7,0.089],[100883.4,0.002]],[[100884.5,8.017],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809401,[[100884.4,3.174],[100884.3,0.002],[100883.8,0.025],[100883.7,0.089],[100883.6,0.002]],[[100884.5,8.016],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809448,[[100884.4,3.169],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091]],[[100884.5,8.016],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809506,[[100884.4,5.96],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100874.9,0.292]],[[100884.5,8.016],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809558,[[100884.4,5.454],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100875.8,1.487]],[[100884.5,8.015],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809609,[[100884.4,5.447],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100879.3,0.72]],[[100884.5,8.015],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809661,[[100884.4,5.447],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100879.4,0.002]],[[100884.5,8.015],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809714,[[100884.4,7.511],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100879.4,0.002]],[[100884.5,7.873],[100884.6,0.004],[100884.8,0.019],[100885.8,0.002],[100901.7,0.002]]]
["binance-futures","BTCUSDT",1750636809766,[[100884.4,6.429],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100879.4,0.002]],[[100884.5,7.873],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809821,[[100884.4,6.278],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100879.4,0.002]],[[100884.5,7.873],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809872,[[100884.4,6.026],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100880.1,0.002]],[[100884.5,7.893],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809925,[[100884.4,5.984],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100883.4,0.002]],[[100884.5,7.893],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636809978,[[100884.4,5.399],[100884.3,0.002],[100883.8,0.025],[100883.7,0.091],[100883.4,0.002]],[[100884.5,7.893],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810031,[[100884.4,5.401],[100884.3,0.002],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,8.02],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810081,[[100884.4,5.176],[100884.3,0.002],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,8.018],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810186,[[100884.4,5.175],[100884.3,0.002],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,8.02],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810238,[[100884.4,5.441],[100884.3,0.002],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,8.02],[100884.6,0.004],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810291,[[100884.4,5.387],[100884.3,0.004],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.921],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810341,[[100884.4,5.387],[100884.3,0.004],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.919],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810392,[[100884.4,5.387],[100884.3,0.004],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.917],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810444,[[100884.4,5.394],[100884.3,0.004],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.917],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810496,[[100884.4,4.552],[100884.3,0.002],[100883.8,0.025],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.92],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810549,[[100884.4,3.635],[100884.3,0.002],[100883.7,0.129],[100883.6,0.002],[100883.4,0.002]],[[100884.5,7.951],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810654,[[100884.4,4.17],[100884.3,0.002],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.951],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810704,[[100884.4,4.2],[100884.3,0.002],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.949],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810756,[[100884.4,6.13],[100884.3,0.002],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.949],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810808,[[100884.4,6.165],[100884.3,0.002],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.949],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810858,[[100884.4,6.165],[100884.3,0.004],[100883.8,0.251],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.949],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810909,[[100884.4,5.163],[100884.3,0.004],[100883.8,0.251],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.949],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636810961,[[100884.4,5.163],[100884.3,0.004],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.955],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636811009,[[100884.4,5.149],[100884.3,0.004],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.957],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636811064,[[100884.4,5.149],[100884.3,0.004],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.957],[100884.6,0.006],[100884.8,0.019],[100885.8,0.002],[100907.5,0.002]]]
["binance-futures","BTCUSDT",1750636811114,[[100884.4,4.757],[100884.3,0.002],[100883.8,0.032],[100883.7,0.131],[100883.4,0.002]],[[100884.5,7.952],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636811165,[[100884.4,0.939],[100884.3,0.002],[100883.8,0.032],[100883.7,0.091],[100883.4,0.002]],[[100884.5,8.002],[100884.6,0.006],[100884.8,0.019],[100884.9,0.002],[100885.8,0.002]]]
["binance-futures","BTCUSDT",1750636811216,[],[[100879.8,14.804],[100880.0,0.218],[100880.1,2.927],[100880.5,9.986],[100881.0,14.744]]]
["binance-futures","BTCUSDT",1750636811267,[[100873.6,0.002],[100873.3,0.001],[100872.9,0.199],[100872.7,0.002],[100872.1,0.041]],[[100875.1,20.387],[100875.9,0.618],[100876.0,17.389],[100876.1,10.769],[100876.2,0.577]]]
["binance-futures","BTCUSDT",1750636811318,[[100873.0,0.046],[100872.1,0.041]],[[100873.1,16.687],[100873.2,0.004],[100873.3,0.242],[100873.4,0.006],[100873.5,0.002]]]
["binance-futures","BTCUSDT",1750636811369,[[100872.1,0.047],[100872.0,0.004],[100870.9,0.001],[100867.5,0.002],[100867.1,0.005]],[[100872.2,24.613],[100872.3,0.002],[100873.0,0.02],[100873.1,2.132],[100873.2,0.004]]]
["binance-futures","BTCUSDT",1750636811420,[[100870.5,0.067],[100870.4,0.002],[100870.0,0.004],[100869.5,0.002],[100868.5,0.002]],[[100870.6,19.5],[100870.7,0.004],[100871.2,0.002],[100871.4,0.01],[100871.8,0.002]]]
["binance-futures","BTCUSDT",1750636811471,[],[[100865.1,16.878],[100865.2,0.004],[100865.4,0.099],[100866.2,0.002],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636811522,[[100865.0,5.334],[100864.5,0.431],[100864.4,0.002],[100863.9,0.003],[100863.4,0.002]],[[100865.1,14.807],[100865.2,0.006],[100865.4,0.006],[100866.8,0.002],[100868.6,0.033]]]
["binance-futures","BTCUSDT",1750636811574,[[100865.0,5.334],[100864.5,0.431],[100864.4,0.002],[100863.9,0.001],[100863.4,0.002]],[[100865.1,14.812],[100865.2,0.006],[100865.4,0.006],[100866.8,0.002],[100867.8,0.003]]]
["binance-futures","BTCUSDT",1750636811624,[[100865.0,3.323],[100864.5,0.431],[100864.4,0.002],[100863.9,0.001],[100863.4,0.002]],[[100865.1,14.812],[100865.2,0.006],[100865.4,0.006],[100866.8,0.002],[100867.8,0.003]]]
["binance-futures","BTCUSDT",1750636811676,[[100865.0,0.663],[100864.7,0.084],[100864.6,0.088],[100864.5,0.431],[100864.4,0.002]],[[100865.1,14.594],[100865.2,0.006],[100865.4,0.006],[100866.8,0.002],[100867.8,0.003]]]
["binance-futures","BTCUSDT",1750636811727,[[100865.0,0.703],[100864.7,0.192],[100864.6,0.09]],[[100865.1,14.594],[100865.2,0.006],[100865.4,0.006],[100866.8,0.002],[100867.8,0.003]]]
["binance-futures","BTCUSDT",1750636811779,[[100865.0,2.329],[100864.7,0.192],[100864.6,0.088],[100861.1,0.106],[100861.0,0.096]],[[100865.1,14.794],[100865.2,0.006],[100865.4,0.006],[100866.8,0.002],[100867.8,0.003]]]
["binance-futures","BTCUSDT",1750636811827,[[100865.0,2.329],[100864.8,0.102],[100864.7,0.194],[100864.6,0.086],[100862.5,0.103]],[[100865.1,14.804],[100865.2,0.006],[100865.4,0.006],[100866.8,0.002],[100867.8,0.003]]]
["binance-futures","BTCUSDT",1750636811881,[[100865.0,4.703],[100864.8,0.102],[100864.7,0.192],[100864.6,0.086],[100862.5,0.188]],[[100865.1,14.317],[100865.2,0.008],[100865.3,0.002],[100865.4,0.006],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636811933,[[100865.0,6.938],[100864.9,0.09],[100864.8,0.104],[100864.7,0.192],[100864.6,0.086]],[[100865.1,12.611],[100865.2,0.008],[100865.3,0.002],[100865.4,0.006],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636811985,[[100865.0,6.308],[100864.9,0.09],[100864.8,0.104],[100864.7,0.194],[100864.6,0.086]],[[100865.1,12.611],[100865.2,0.008],[100865.3,0.002],[100865.4,0.006],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636812037,[[100865.0,4.474],[100864.9,0.09],[100864.8,0.104],[100864.7,0.194],[100864.6,0.086]],[[100865.1,12.615],[100865.2,0.008],[100865.3,0.002],[100865.4,0.006],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636812087,[[100865.0,4.472],[100864.9,0.09],[100864.8,0.104],[100864.7,0.194],[100864.6,0.086]],[[100865.1,12.617],[100865.2,0.008],[100865.3,0.002],[100865.4,0.006],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636812186,[[100865.0,4.472],[100864.9,0.09],[100864.8,0.104],[100864.7,0.194],[100864.6,0.086]],[[100865.1,12.522],[100865.2,0.008],[100865.3,0.002],[100865.4,0.006],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636812240,[[100865.0,0.212],[100864.9,0.09],[100864.8,0.09],[100864.6,0.086]],[[100865.1,13.042],[100865.2,0.008],[100865.3,0.002],[100865.4,0.006],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1750636812291,[[100863.5,0.17],[100863.4,0.004],[100862.5,0.002],[100861.8,0.091],[100860.9,0.002]],[[100863.6,17.784],[100863.7,1.603],[100864.2,0.002],[100864.7,0.001],[100864.8,0.097]]]
["binance-futures","BTCUSDT",1750636812342,[[100863.5,0.17],[100863.4,0.004],[100861.8,0.004],[100861.7,0.052],[100861.6,0.002]],[[100863.6,17.796],[100863.7,1.607],[100864.2,0.002],[100864.7,0.001],[100864.8,0.097]]]
["binance-futures","BTCUSDT",1750636812392,[[100863.5,0.105],[100863.4,0.004],[100861.8,0.004],[100861.7,0.052],[100861.6,0.002]],[[100863.6,19.028],[100863.7,1.607],[100864.2,0.002],[100864.7,0.001],[100864.8,0.097]]]
["binance-futures","BTCUSDT",1750636812445,[],[[100860.1,14.467],[100860.2,0.004],[100861.2,0.002],[100861.3,0.022],[100861.4,0.002]]]
["binance-futures","BTCUSDT",1750636812496,[[100860.0,8.472],[100856.0,0.285],[100854.9,0.018],[100849.9,1.603],[100848.5,1.489]],[[100860.1,14.204],[100860.2,0.004],[100861.8,0.002],[100863.5,0.433],[100863.6,1.859]]]
["binance-futures","BTCUSDT",1750636812548,[[100860.0,8.472],[100858.5,0.037],[100858.4,0.077],[100858.3,0.004],[100858.1,0.04]],[[100860.1,14.2],[100860.2,0.004],[100861.8,0.002],[100863.5,0.433],[100863.6,1.859]]]
["binance-futures","BTCUSDT",1750636812598,[[100860.0,8.912],[100858.5,0.037],[100858.4,0.077],[100858.3,0.004],[100858.1,0.04]],[[100860.1,13.605],[100860.2,0.004],[100861.8,0.002],[100863.5,0.24],[100863.6,0.203]]]
["binance-futures","BTCUSDT",1750636812648,[[100860.0,9.405],[100858.5,0.037],[100858.4,0.077],[100858.3,0.004],[100858.1,0.04]],[[100860.1,12.665],[100860.2,0.004],[100861.8,0.002],[100863.5,0.234],[100863.6,0.203]]]
["binance-futures","BTCUSDT",1750636812702,[[100860.0,9.405],[100858.5,0.037],[100858.4,0.077],[100858.3,0.004],[100858.1,0.04]],[[100860.1,12.461],[100860.2,0.004],[100861.8,0.002],[100863.5,0.234],[100863.6,0.203]]]
["binance-futures","BTCUSDT",1750636812754,[[100860.0,9.393],[100858.5,0.037],[100858.4,0.077],[100858.3,0.004],[100858.1,0.04]],[[100860.1,12.769],[100860.2,0.004],[100861.8,0.002],[100863.5,0.234],[100863.6,0.203]]]
["binance-futures","BTCUSDT",1750636812806,[[100860.0,8.135],[100858.5,0.037],[100858.4,0.077],[100858.3,0.004],[100858.1,0.04]],[[100860.1,12.771],[100860.2,0.004],[100861.8,0.002],[100863.5,0.234],[100863.6,0.203]]]
["binance-futures","BTCUSDT",1750636812852,[[100860.0,8.135],[100858.5,0.037],[100858.4,0.077],[100858.3,0.004],[100858.1,0.04]],[[100860.1,12.781],[100860.2,0.004],[100861.8,0.002],[100863.5,0.234],[100863.6,0.193]]]
["binance-futures","BTCUSDT",1750636812909,[[100860.0,8.136],[100859.9,0.004],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.781],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636812959,[[100860.0,8.118],[100859.9,0.004],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.783],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636813011,[[100860.0,7.328],[100859.9,0.004],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.783],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636813066,[[100860.0,7.328],[100859.9,0.004],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.783],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636813119,[[100860.0,7.337],[100859.9,0.004],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.784],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636813170,[[100860.0,7.319],[100859.9,0.004],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.784],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636813222,[[100860.0,7.332],[100859.9,0.004],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.784],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636813277,[[100860.0,2.163],[100859.9,0.002],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.786],[100860.2,0.008],[100860.3,0.002],[100861.8,0.002],[100863.5,0.234]]]
["binance-futures","BTCUSDT",1750636813328,[[100860.0,2.161],[100859.9,0.002],[100859.3,0.003],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.785],[100860.2,0.008],[100860.3,0.002],[100860.9,0.076],[100861.6,0.001]]]
["binance-futures","BTCUSDT",1750636813379,[[100860.0,2.16],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.785],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813432,[[100860.0,2.159],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.075]],[[100860.1,12.84],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813484,[[100860.0,2.158],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.841],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813534,[[100860.0,3.825],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.075]],[[100860.1,12.841],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813587,[[100860.0,3.805],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.768],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813638,[[100860.0,3.806],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.767],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813692,[[100860.0,3.806],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.765],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813743,[[100860.0,3.792],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.766],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813792,[[100860.0,2.166],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.767],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813844,[[100860.0,2.166],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.735],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636813895,[[100860.0,2.156],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.735],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636814001,[[100860.0,2.156],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.81],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636814056,[[100860.0,2.144],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.804],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636814108,[[100860.0,2.138],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.868],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636814158,[[100860.0,2.108],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.804],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636814212,[[100860.0,2.108],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.698],[100860.2,0.012],[100860.3,0.002],[100860.9,0.076],[100861.0,0.002]]]
["binance-futures","BTCUSDT",1750636814263,[[100860.0,3.728],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.075]],[[100860.1,12.692],[100860.2,0.012],[100860.3,0.002],[100868.8,0.002],[100870.5,0.006]]]
["binance-futures","BTCUSDT",1750636814314,[[100860.0,3.689],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.863],[100860.2,0.012],[100860.3,0.002],[100868.8,0.002],[100869.7,0.198]]]
["binance-futures","BTCUSDT",1750636814363,[[100860.0,3.691],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.863],[100860.2,0.012],[100860.3,0.002],[100868.8,0.002],[100869.7,0.198]]]
["binance-futures","BTCUSDT",1750636814468,[[100860.0,3.692],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.863],[100860.2,0.012],[100860.3,0.002],[100868.8,0.002],[100869.7,0.198]]]
["binance-futures","BTCUSDT",1750636814521,[[100860.0,3.682],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.863],[100860.2,0.012],[100860.3,0.002],[100868.8,0.002],[100869.7,0.198]]]
["binance-futures","BTCUSDT",1750636814571,[[100860.0,3.633],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.865],[100860.2,0.012],[100860.3,0.002],[100868.8,0.002],[100869.7,0.198]]]
["binance-futures","BTCUSDT",1750636814622,[[100860.0,3.633],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.867],[100860.2,0.012],[100860.3,0.002],[100868.8,0.002],[100869.7,0.198]]]
["binance-futures","BTCUSDT",1750636814674,[[100860.0,3.599],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.868],[100860.2,0.012],[100860.3,0.002],[100867.8,0.005],[100868.8,0.002]]]
["binance-futures","BTCUSDT",1750636814725,[[100860.0,3.562],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.868],[100860.2,0.012],[100860.3,0.002],[100867.8,0.005],[100868.8,0.002]]]
["binance-futures","BTCUSDT",1750636814775,[[100860.0,3.6],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.868],[100860.2,0.012],[100860.3,0.002],[100867.8,0.005],[100868.8,0.002]]]
["binance-futures","BTCUSDT",1750636814828,[[100860.0,3.603],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.868],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100867.8,0.005]]]
["binance-futures","BTCUSDT",1750636814881,[[100860.0,3.603],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,12.868],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815037,[[100860.0,5.676],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.075]],[[100860.1,12.883],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815088,[[100860.0,5.676],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,13.003],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815139,[[100860.0,5.418],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,13.003],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815191,[[100860.0,5.476],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,13.003],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815242,[[100860.0,5.481],[100859.9,0.005],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,13.003],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815296,[[100860.0,3.952],[100859.9,0.003],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.944],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815348,[[100860.0,3.505],[100859.9,0.005],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.985],[100860.2,0.012],[100860.3,0.078],[100860.4,0.002],[100861.6,0.041]]]
["binance-futures","BTCUSDT",1750636815398,[[100860.0,2.103],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,15.06],[100860.2,0.012],[100860.3,0.002],[100860.4,0.002],[100861.6,0.041]]]
["binance-futures","BTCUSDT",1750636815449,[[100860.0,6.089],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.985],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815501,[[100860.0,6.09],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.695],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815554,[[100860.0,6.09],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.931],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815601,[[100860.0,7.358],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.482],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815658,[[100860.0,6.633],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.482],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815708,[[100860.0,6.372],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.468],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815759,[[100860.0,6.448],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.468],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815810,[[100860.0,6.203],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.35],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815861,[[100860.0,6.203],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.396],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815912,[[100860.0,6.203],[100859.9,0.002],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.396],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636815967,[[100860.0,6.203],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.396],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816019,[[100860.0,6.2],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.396],[100860.2,0.012],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816064,[[100860.0,6.2],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.396],[100860.2,0.014],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816121,[[100860.0,6.2],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.396],[100860.2,0.014],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816173,[[100860.0,6.253],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.396],[100860.2,0.014],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816221,[[100860.0,6.223],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.395],[100860.2,0.014],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816276,[[100860.0,6.193],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.393],[100860.2,0.014],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816322,[[100860.0,6.204],[100859.9,0.004],[100859.3,0.002],[100858.5,0.037],[100858.4,0.077]],[[100860.1,14.393],[100860.2,0.014],[100860.3,0.002],[100861.6,0.041],[100861.7,0.002]]]
["binance-futures","BTCUSDT",1750636816379,[],[[100858.1,4.187],[100858.3,12.021],[100858.4,0.338],[100858.5,6.931],[100858.6,9.319]]]
["binance-futures","BTCUSDT",1750636816431,[[100856.0,1.052],[100855.9,0.002],[100855.6,0.127],[100855.5,0.002],[100853.9,0.002]],[[100856.1,17.45],[100856.2,2.184],[100856.5,0.002],[100856.6,2.705],[100856.7,0.002]]]
["binance-futures","BTCUSDT",1750636816481,[[100856.0,0.308],[100855.9,0.002],[100855.6,0.127],[100855.5,0.002]],[[100856.1,17.43],[100856.2,2.184],[100856.5,0.002],[100856.6,2.705],[100856.7,0.002]]]
["binance-futures","BTCUSDT",1750636816533,[[100852.2,0.356],[100851.0,0.048],[100848.4,0.005],[100847.3,0.004],[100845.6,0.002]],[[100852.3,32.863],[100852.4,11.199],[100853.2,0.002],[100853.3,0.347],[100853.4,0.21]]]
["binance-futures","BTCUSDT",1750636816584,[[100851.0,0.048],[100848.4,0.005],[100847.3,0.004],[100845.6,0.002]],[[100851.4,3.97],[100852.3,19.765],[100852.4,2.127],[100852.5,0.002],[100852.9,0.076]]]
["binance-futures","BTCUSDT",1750636816636,[[100834.4,5.399],[100834.2,0.002],[100832.8,0.004],[100832.2,0.002],[100831.4,0.002]],[[100834.5,11.043],[100835.2,0.002],[100835.4,0.022],[100835.7,0.002],[100835.9,0.49]]]
["binance-futures","BTCUSDT",1750636816686,[[100834.4,4.725],[100834.2,0.002],[100833.7,1.869],[100832.8,0.002],[100831.8,0.001]],[[100834.5,12.598],[100835.2,0.002],[100835.3,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636816738,[[100834.4,6.618],[100834.2,0.002],[100834.1,0.002],[100833.8,0.491],[100833.2,0.002]],[[100834.5,8.663],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002],[100835.8,0.002]]]
["binance-futures","BTCUSDT",1750636816789,[[100834.4,8.198],[100834.2,0.002],[100833.8,0.212],[100833.7,0.002],[100833.2,0.002]],[[100834.5,7.009],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002],[100836.2,0.002]]]
["binance-futures","BTCUSDT",1750636816841,[[100834.4,8.202],[100834.2,0.002],[100833.8,0.212],[100833.7,0.002],[100833.2,0.002]],[[100834.5,7.009],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002],[100836.2,0.002]]]
["binance-futures","BTCUSDT",1750636816892,[[100834.4,8.202],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002],[100833.2,0.002]],[[100834.5,7.215],[100835.2,0.002],[100835.4,0.022],[100836.2,0.002],[100837.7,0.016]]]
["binance-futures","BTCUSDT",1750636816944,[[100834.4,8.202],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002],[100833.2,0.002]],[[100834.5,7.217],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002],[100836.2,0.002]]]
["binance-futures","BTCUSDT",1750636816994,[[100834.4,8.202],[100834.3,0.002],[100834.2,0.002],[100833.8,0.21],[100833.7,0.937]],[[100834.5,7.217],[100834.6,0.002],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817047,[[100834.4,7.892],[100834.3,0.002],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.208],[100834.6,0.002],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817101,[[100834.4,7.889],[100834.3,0.002],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.208],[100834.6,0.002],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817152,[[100834.4,7.889],[100834.3,0.002],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.208],[100834.6,0.006],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817257,[[100834.4,8.133],[100834.3,0.002],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.207],[100834.6,0.006],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817309,[[100834.4,8.133],[100834.3,0.002],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.207],[100834.6,0.006],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817359,[[100834.4,8.133],[100834.3,0.002],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.26],[100834.6,0.006],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817411,[[100834.4,6.479],[100834.3,0.004],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.264],[100834.6,0.008],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817464,[[100834.4,5.772],[100834.3,0.004],[100834.2,0.002],[100833.9,0.002],[100833.8,0.414]],[[100834.5,7.423],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100844.2,0.002]]]
["binance-futures","BTCUSDT",1750636817514,[[100834.4,5.891],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21]],[[100834.5,7.599],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817566,[[100834.4,5.89],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21],[100824.9,0.002]],[[100834.5,7.599],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817619,[[100834.4,7.525],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002]],[[100834.5,7.564],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817672,[[100834.4,6.525],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002]],[[100834.5,7.566],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817723,[[100834.4,6.525],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002]],[[100834.5,7.566],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817774,[[100834.4,6.584],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002]],[[100834.5,7.517],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817821,[[100834.4,6.584],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002]],[[100834.5,7.509],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636817928,[[100834.4,6.582],[100834.3,0.004],[100834.2,0.002],[100833.8,0.21],[100833.7,0.002]],[[100834.5,8.286],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100844.8,0.05]]]
["binance-futures","BTCUSDT",1750636817981,[[100834.4,0.311],[100834.3,0.002],[100834.2,0.002]],[[100834.5,10.011],[100834.6,0.109],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636818031,[[100834.4,0.308],[100834.3,0.002],[100834.2,0.002],[100831.2,0.196],[100831.1,0.021]],[[100834.5,8.386],[100834.6,0.109],[100835.0,0.076],[100835.2,0.002],[100835.4,0.022]]]
["binance-futures","BTCUSDT",1750636818083,[[100834.4,5.55],[100834.3,0.002],[100834.2,0.002],[100831.2,0.002],[100831.1,0.019]],[[100834.5,8.299],[100834.6,0.107],[100835.1,0.002],[100835.2,0.002],[100835.4,0.022]]]
["binance-futures","BTCUSDT",1750636818133,[[100834.4,5.55],[100834.3,0.004],[100834.2,0.002],[100831.1,0.019]],[[100834.5,8.287],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818183,[[100834.4,8.18],[100834.3,0.004],[100834.2,0.002],[100831.1,0.019],[100831.0,0.002]],[[100834.5,8.226],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818237,[[100834.4,8.142],[100834.3,0.004],[100834.2,0.002],[100831.1,0.019],[100831.0,0.003]],[[100834.5,8.188],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818288,[[100834.4,8.146],[100834.3,0.004],[100834.2,0.002],[100831.1,0.019],[100831.0,0.002]],[[100834.5,8.188],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818341,[[100834.4,8.146],[100834.3,0.004],[100834.2,0.002],[100831.1,0.019],[100831.0,0.002]],[[100834.5,8.015],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818391,[[100834.4,8.148],[100834.3,0.004],[100834.2,0.002],[100831.1,0.019],[100831.0,0.002]],[[100834.5,8.015],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818446,[[100834.4,3.724],[100834.3,0.002],[100834.2,0.002],[100831.1,0.019],[100831.0,0.002]],[[100834.5,8.017],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818490,[[100834.4,5.197],[100834.3,0.004],[100834.2,0.002],[100831.1,0.019],[100831.0,0.002]],[[100834.5,8.015],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818547,[[100834.4,4.674],[100834.3,0.002],[100834.2,0.002],[100831.1,0.019],[100831.0,0.002]],[[100834.5,7.984],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818652,[[100834.4,3.491],[100834.3,0.002],[100834.2,0.002],[100831.1,0.019]],[[100834.5,7.985],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818702,[[100834.4,3.27],[100834.3,0.002],[100834.2,0.002],[100831.3,0.003],[100831.2,0.003]],[[100834.5,7.985],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818751,[[100834.4,3.271],[100834.3,0.002],[100834.2,0.002],[100831.3,0.003],[100831.2,0.003]],[[100834.5,7.985],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.042]]]
["binance-futures","BTCUSDT",1750636818803,[[100834.4,3.271],[100834.3,0.002],[100834.2,0.002],[100831.3,0.003],[100831.2,0.003]],[[100834.5,7.989],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636818858,[[100834.4,3.271],[100834.3,0.002],[100834.2,0.002],[100831.3,0.003],[100831.2,0.003]],[[100834.5,7.989],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636818909,[[100834.4,3.266],[100834.3,0.002],[100834.2,0.002],[100831.3,0.003],[100831.2,0.003]],[[100834.5,7.988],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636818961,[[100834.4,3.261],[100834.3,0.002],[100834.2,0.002],[100831.3,0.003],[100831.2,0.003]],[[100834.5,7.988],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636819069,[[100834.4,2.115],[100834.3,0.002],[100834.2,0.002],[100831.2,0.286]],[[100834.5,8.351],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636819118,[[100834.4,5.183],[100834.3,0.004],[100834.2,0.002],[100831.3,0.002],[100831.2,0.478]],[[100834.5,8.332],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636819171,[[100834.4,1.679],[100834.3,0.002],[100834.2,0.002],[100831.3,0.002],[100831.2,0.286]],[[100834.5,8.332],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100835.5,0.002]]]
["binance-futures","BTCUSDT",1750636819222,[[100834.4,1.619],[100834.3,0.002],[100834.2,0.002],[100831.2,0.478]],[[100834.5,8.586],[100834.6,0.107],[100835.2,0.002],[100835.4,0.022],[100843.0,0.004]]]
["binance-futures","BTCUSDT",1750636819273,[[100831.1,8.597],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,8.87],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819325,[[100831.1,6.552],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,8.866],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819372,[[100831.1,6.544],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,8.869],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819428,[[100831.1,6.546],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,8.869],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819478,[[100831.1,5.568],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,9.645],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819531,[[100831.1,5.199],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,9.649],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819582,[[100831.1,4.567],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,10.024],[100831.3,0.117],[100832.0,0.05],[100832.1,0.002],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819634,[[100831.1,0.134],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,10.056],[100831.3,0.117],[100832.0,0.05],[100832.1,0.002],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819685,[[100831.1,0.134],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,10.131],[100831.3,0.117],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819736,[[100831.1,0.149],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,10.256],[100831.3,0.117],[100832.0,0.05],[100832.1,0.002],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819785,[[100831.1,0.149],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,10.256],[100831.3,0.117],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819840,[[100831.1,2.002],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,10.208],[100831.3,0.117],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819892,[[100831.1,2.718],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,9.437],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819943,[[100831.1,3.214],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,9.434],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636819994,[[100831.1,6.637],[100831.0,0.002],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,8.788],[100831.3,0.115],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636820044,[[100831.1,6.637],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,8.913],[100831.3,0.117],[100832.0,0.05],[100832.1,0.002],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636820089,[[100831.1,6.651],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,8.913],[100831.3,0.117],[100832.0,0.05],[100832.1,0.004],[100832.7,0.002]]]
["binance-futures","BTCUSDT",1750636820148,[[100831.1,8.623],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,3.53],[100831.3,0.115],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820199,[[100831.1,8.623],[100831.0,0.004],[100830.7,0.001],[100830.2,0.002],[100830.0,0.215]],[[100831.2,3.322],[100831.3,0.119],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820251,[[100831.1,8.605],[100831.0,0.004],[100830.7,0.001],[100830.6,0.002],[100830.5,1.869]],[[100831.2,3.319],[100831.3,0.119],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820301,[[100831.1,6.751],[100831.0,0.004],[100830.7,0.003],[100830.6,0.877],[100830.5,1.869]],[[100831.2,5.912],[100831.3,0.121],[100831.7,0.002],[100832.0,0.05],[100832.1,0.002]]]
["binance-futures","BTCUSDT",1750636820354,[[100831.1,8.203],[100831.0,0.004],[100830.7,0.008],[100830.6,0.877],[100830.5,1.871]],[[100831.2,5.725],[100831.3,0.121],[100831.4,0.002],[100831.7,0.002],[100832.0,0.05]]]
["binance-futures","BTCUSDT",1750636820405,[[100831.1,6.518],[100831.0,0.004],[100830.7,0.003],[100830.6,0.877],[100830.5,1.871]],[[100831.2,5.717],[100831.3,0.121],[100831.7,0.002],[100832.0,0.05],[100834.4,0.06]]]
["binance-futures","BTCUSDT",1750636820457,[[100831.1,6.72],[100831.0,0.004],[100830.7,0.003],[100830.6,0.877],[100830.5,1.871]],[[100831.2,7.66],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100834.4,0.06]]]
["binance-futures","BTCUSDT",1750636820508,[[100831.1,6.722],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,7.66],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100834.4,0.06]]]
["binance-futures","BTCUSDT",1750636820558,[[100831.1,6.583],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.793],[100831.3,0.121],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820610,[[100831.1,6.575],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.793],[100831.3,0.121],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820661,[[100831.1,6.587],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.793],[100831.3,0.121],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820713,[[100831.1,6.363],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.869]],[[100831.2,6.777],[100831.3,0.121],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820762,[[100831.1,6.745],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.782],[100831.3,0.121],[100831.7,0.002],[100832.0,0.05],[100832.1,0.004]]]
["binance-futures","BTCUSDT",1750636820818,[[100831.1,6.707],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.774],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100849.2,0.053]]]
["binance-futures","BTCUSDT",1750636820864,[[100831.1,6.704],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.774],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100849.2,0.053]]]
["binance-futures","BTCUSDT",1750636820921,[[100831.1,6.703],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.777],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100849.2,0.053]]]
["binance-futures","BTCUSDT",1750636820970,[[100831.1,6.703],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.774],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100849.2,0.053]]]
["binance-futures","BTCUSDT",1750636821024,[[100831.1,6.679],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,6.715],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100848.9,1.809]]]
["binance-futures","BTCUSDT",1750636821075,[[100831.1,4.09],[100831.0,0.004],[100830.7,0.003],[100830.6,0.654],[100830.5,1.871]],[[100831.2,7.868],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100844.7,0.004]]]
["binance-futures","BTCUSDT",1750636821126,[[100831.1,3.874],[100831.0,0.004],[100830.7,0.001],[100830.6,0.891],[100830.5,1.869]],[[100831.2,9.417],[100831.3,0.121],[100831.4,0.002],[100832.0,0.05],[100832.1,0.002]]]
["binance-futures","BTCUSDT",1750636821179,[[100831.1,1.035],[100831.0,0.002],[100830.7,0.001],[100830.6,0.002],[100830.5,1.869]],[[100831.2,9.427],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100833.7,0.003]]]
["binance-futures","BTCUSDT",1750636821232,[[100831.1,0.157],[100831.0,0.002],[100830.7,0.001],[100830.6,0.002],[100830.5,1.869]],[[100831.2,10.133],[100831.3,0.121],[100832.0,0.05],[100832.1,0.002],[100833.7,0.003]]]
["binance-futures","BTCUSDT",1750636821282,[[100831.1,0.092],[100831.0,0.002],[100830.7,0.001]],[[100831.2,10.212],[100831.3,0.121],[100832.0,0.05],[100832.1,0.004],[100833.7,0.003]]]
["binance-futures","BTCUSDT",1750636821333,[[100830.0,0.221],[100829.9,0.002],[100829.3,0.002],[100826.2,0.002],[100825.0,0.003]],[[100830.1,14.363],[100830.2,0.229],[100830.3,0.532],[100830.4,0.225],[100830.7,0.002]]]
["binance-futures","BTCUSDT",1750636821384,[[100830.0,0.223],[100829.9,0.002],[100829.3,0.002],[100826.2,0.002],[100825.0,0.003]],[[100830.1,14.465],[100830.2,0.227],[100830.3,0.032],[100830.4,0.005],[100830.7,0.002]]]
["binance-futures","BTCUSDT",1750636821435,[[100830.0,3.52],[100829.9,0.002],[100826.7,0.002],[100826.2,0.002],[100825.0,0.003]],[[100830.1,12.072],[100830.2,0.027],[100830.3,0.003],[100830.4,0.007],[100830.7,0.002]]]
["binance-futures","BTCUSDT",1750636821486,[[100830.0,7.245],[100829.9,0.002],[100829.3,0.002],[100828.2,0.193],[100826.7,0.002]],[[100830.1,8.696],[100830.2,0.002],[100830.3,0.002],[100830.4,0.005],[100830.7,0.002]]]
["binance-futures","BTCUSDT",1750636821537,[[100830.0,7.245],[100829.9,0.002],[100829.3,0.002],[100828.2,0.193],[100826.7,0.002]],[[100830.1,7.225],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100833.1,0.002]]]
["binance-futures","BTCUSDT",1750636821585,[[100830.0,7.233],[100829.9,0.002],[100829.3,0.002],[100828.2,0.193],[100826.7,0.002]],[[100830.1,7.225],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100833.1,0.002]]]
["binance-futures","BTCUSDT",1750636821641,[[100830.0,7.229],[100829.9,0.002],[100829.3,0.002],[100828.2,0.193],[100826.7,0.002]],[[100830.1,7.157],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100831.2,0.804]]]
["binance-futures","BTCUSDT",1750636821692,[[100830.0,8.781],[100829.9,0.002],[100829.3,0.004],[100829.2,1.489],[100828.5,0.003]],[[100830.1,0.992],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100831.2,0.57]]]
["binance-futures","BTCUSDT",1750636821743,[[100830.0,9.476],[100829.9,0.002],[100829.3,0.443],[100829.2,1.489],[100828.5,0.003]],[[100830.1,2.19],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100831.2,0.566]]]
["binance-futures","BTCUSDT",1750636821794,[[100830.0,9.477],[100829.9,0.002],[100829.3,0.445],[100829.2,1.489],[100828.5,0.003]],[[100830.1,2.352],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100831.2,0.566]]]
["binance-futures","BTCUSDT",1750636821845,[[100830.0,9.479],[100829.9,0.002],[100829.3,0.445],[100829.2,1.489],[100828.5,0.003]],[[100830.1,4.686],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100831.2,0.57]]]
["binance-futures","BTCUSDT",1750636821895,[[100830.0,9.567],[100829.9,0.002],[100829.3,0.445],[100829.2,1.489],[100828.5,0.003]],[[100830.1,4.686],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636821946,[[100830.0,9.508],[100829.9,0.002],[100829.3,0.445],[100829.2,1.489],[100828.5,0.003]],[[100830.1,4.684],[100830.2,0.002],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636821998,[[100830.0,9.479],[100829.9,0.002],[100829.3,0.443],[100829.2,0.002],[100828.5,0.003]],[[100830.1,4.681],[100830.2,0.01],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822049,[[100830.0,9.479],[100829.9,0.004],[100829.3,0.443],[100829.2,0.004],[100828.5,0.003]],[[100830.1,4.451],[100830.2,0.01],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822100,[[100830.0,9.445],[100829.9,0.004],[100829.3,0.443],[100829.2,0.004],[100828.5,0.003]],[[100830.1,1.09],[100830.2,0.01],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822151,[[100830.0,9.713],[100829.9,0.004],[100829.3,0.443],[100829.2,0.004],[100828.5,0.003]],[[100830.1,1.087],[100830.2,0.01],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822203,[[100830.0,10.406],[100829.9,0.004],[100829.5,0.076],[100829.3,0.443],[100829.2,0.004]],[[100830.1,1.06],[100830.2,0.01],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822256,[[100830.0,10.408],[100829.9,0.004],[100829.5,0.076],[100829.4,0.084],[100829.3,0.441]],[[100830.1,1.058],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822308,[[100830.0,10.411],[100829.9,0.004],[100829.5,0.076],[100829.4,0.084],[100829.3,0.441]],[[100830.1,1.058],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822359,[[100830.0,10.411],[100829.9,0.004],[100829.5,0.076],[100829.4,0.084],[100829.3,0.441]],[[100830.1,1.228],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822408,[[100830.0,9.752],[100829.9,0.004],[100829.5,0.076],[100829.4,0.084],[100829.3,0.441]],[[100830.1,1.202],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822463,[[100830.0,11.076],[100829.9,0.004],[100829.5,0.076],[100829.4,0.084],[100829.3,0.441]],[[100830.1,1.642],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822514,[[100830.0,9.456],[100829.9,0.004],[100829.4,0.084],[100829.3,0.441]],[[100830.1,2.491],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822565,[[100830.0,9.701],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100822.6,0.002]],[[100830.1,4.637],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822616,[[100830.0,9.467],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100827.0,1.487]],[[100830.1,4.636],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822665,[[100830.0,9.288],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100827.0,1.487]],[[100830.1,4.636],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822720,[[100830.0,9.288],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100827.0,1.487]],[[100830.1,3.996],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822771,[[100830.0,9.288],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100827.0,1.487]],[[100830.1,4.101],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822821,[[100830.0,7.736],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,4.704],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822926,[[100830.0,7.296],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,4.704],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636822978,[[100830.0,7.261],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,4.704],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636823027,[[100830.0,7.24],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,4.705],[100830.2,0.014],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636823078,[[100830.0,6.955],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.396],[100830.2,0.016],[100830.3,0.002],[100830.7,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636823128,[[100830.0,6.956],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.392],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100835.1,0.003]]]
["binance-futures","BTCUSDT",1750636823181,[[100830.0,6.958],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.392],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100835.1,0.003]]]
["binance-futures","BTCUSDT",1750636823237,[[100830.0,6.961],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.392],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100861.5,0.003]]]
["binance-futures","BTCUSDT",1750636823288,[[100830.0,6.899],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.393],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100841.4,0.002]]]
["binance-futures","BTCUSDT",1750636823342,[[100830.0,6.937],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.389],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100841.4,0.002]]]
["binance-futures","BTCUSDT",1750636823393,[[100830.0,6.926],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.389],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100841.4,0.002]]]
["binance-futures","BTCUSDT",1750636823446,[[100830.0,7.161],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100829.2,0.002]],[[100830.1,5.389],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100841.4,0.002]]]
["binance-futures","BTCUSDT",1750636823498,[[100830.0,7.394],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100829.2,0.002]],[[100830.1,5.389],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100841.4,0.002]]]
["binance-futures","BTCUSDT",1750636823552,[[100830.0,7.29],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.389],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100841.4,0.002]]]
["binance-futures","BTCUSDT",1750636823601,[[100830.0,7.29],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.002]],[[100830.1,5.039],[100830.2,0.014],[100830.3,0.002],[100830.4,0.002],[100831.1,0.206]]]
["binance-futures","BTCUSDT",1750636823656,[[100830.0,7.29],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100829.2,0.006]],[[100830.1,5.028],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.57]]]
["binance-futures","BTCUSDT",1750636823708,[[100830.0,7.292],[100829.9,0.004],[100829.5,0.001],[100829.4,0.082],[100829.3,0.443]],[[100830.1,5.026],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.57]]]
["binance-futures","BTCUSDT",1750636823761,[[100830.0,8.884],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443]],[[100830.1,1.734],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636823813,[[100830.0,8.894],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100820.5,0.002]],[[100830.1,4.077],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636823864,[[100830.0,8.895],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100820.5,0.003]],[[100830.1,4.079],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636823918,[[100830.0,8.89],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100820.5,0.002]],[[100830.1,4.031],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636823971,[[100830.0,8.891],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100820.5,0.002]],[[100830.1,4.031],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636824022,[[100830.0,8.891],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100825.0,0.009]],[[100830.1,1.681],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636824075,[[100830.0,8.891],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100825.0,0.009]],[[100830.1,1.239],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636824128,[[100830.0,8.89],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100827.3,0.002]],[[100830.1,3.309],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636824180,[[100830.0,8.891],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100827.3,0.002]],[[100830.1,3.363],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.568]]]
["binance-futures","BTCUSDT",1750636824232,[[100830.0,9.118],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100827.3,0.002]],[[100830.1,4.991],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.57]]]
["binance-futures","BTCUSDT",1750636824285,[[100830.0,10.241],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100827.3,0.002]],[[100830.1,4.985],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.57]]]
["binance-futures","BTCUSDT",1750636824337,[[100830.0,8.864],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100827.3,0.042]],[[100830.1,4.985],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.57]]]
["binance-futures","BTCUSDT",1750636824389,[[100830.0,10.344],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,4.951],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.556]]]
["binance-futures","BTCUSDT",1750636824441,[[100830.0,10.346],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,4.945],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.556]]]
["binance-futures","BTCUSDT",1750636824546,[[100830.0,10.349],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,4.945],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.556]]]
["binance-futures","BTCUSDT",1750636824599,[[100830.0,6.835],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443]],[[100830.1,5.195],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.554]]]
["binance-futures","BTCUSDT",1750636824646,[[100830.0,6.692],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100779.9,0.042]],[[100830.1,5.195],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.554]]]
["binance-futures","BTCUSDT",1750636824702,[[100830.0,6.693],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100799.0,0.013]],[[100830.1,5.195],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.552]]]
["binance-futures","BTCUSDT",1750636824752,[[100830.0,6.756],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100823.0,0.003]],[[100830.1,5.197],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.552]]]
["binance-futures","BTCUSDT",1750636824807,[[100830.0,6.752],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100823.0,0.003]],[[100830.1,5.174],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.552]]]
["binance-futures","BTCUSDT",1750636824857,[[100830.0,6.716],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100823.0,0.003]],[[100830.1,5.174],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.552]]]
["binance-futures","BTCUSDT",1750636824902,[[100830.0,6.728],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100823.0,0.003]],[[100830.1,5.174],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.552]]]
["binance-futures","BTCUSDT",1750636824958,[[100830.0,6.731],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100823.0,0.003]],[[100830.1,5.174],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.552]]]
["binance-futures","BTCUSDT",1750636825012,[[100830.0,7.697],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100823.0,0.003]],[[100830.1,5.174],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825062,[[100830.0,6.81],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100825.0,0.009]],[[100830.1,5.294],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825115,[[100830.0,7.097],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,5.293],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825168,[[100830.0,7.008],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,5.287],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825275,[[100830.0,7.397],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100828.6,0.004]],[[100830.1,5.285],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825323,[[100830.0,7.288],[100829.9,0.004],[100829.4,0.082],[100829.3,0.443],[100828.6,0.004]],[[100830.1,5.289],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825381,[[100830.0,6.931],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100828.6,0.004]],[[100830.1,5.188],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825431,[[100830.0,8.185],[100829.9,0.004],[100829.4,0.082],[100829.3,0.441],[100828.6,0.004]],[[100830.1,5.188],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825484,[[100830.0,5.074],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002]],[[100830.1,8.351],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825536,[[100830.0,5.621],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.2,0.204]],[[100830.1,8.351],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825584,[[100830.0,5.621],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.2,0.204]],[[100830.1,8.349],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825638,[[100830.0,7.123],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.2,0.204]],[[100830.1,6.875],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825691,[[100830.0,7.122],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.2,0.204]],[[100830.1,6.884],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825746,[[100830.0,7.125],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.2,0.204]],[[100830.1,6.882],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825796,[[100830.0,7.266],[100829.9,0.004],[100829.4,0.082],[100828.2,0.204]],[[100830.1,6.881],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825847,[[100830.0,7.266],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.2,0.204]],[[100830.1,6.881],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636825901,[[100830.0,7.668],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.2,0.204]],[[100830.1,6.879],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826005,[[100830.0,7.688],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.6,0.04]],[[100830.1,6.879],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826061,[[100830.0,7.689],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.6,0.04]],[[100830.1,6.879],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826104,[[100830.0,7.729],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.6,0.08]],[[100830.1,6.879],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826163,[[100830.0,7.713],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002]],[[100830.1,6.823],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826215,[[100830.0,7.383],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100821.2,0.002]],[[100830.1,6.821],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826266,[[100830.0,7.42],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100821.2,0.002]],[[100830.1,6.821],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826315,[[100830.0,7.511],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.1,0.504]],[[100830.1,6.821],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826367,[[100830.0,7.344],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.1,0.504]],[[100830.1,6.807],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826419,[[100830.0,7.52],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.1,0.504]],[[100830.1,6.809],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826472,[[100830.0,7.521],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.1,0.504]],[[100830.1,6.301],[100830.2,0.016],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826523,[[100830.0,9.953],[100829.9,0.004],[100829.4,0.082],[100828.6,0.003],[100828.1,0.508]],[[100830.1,2.508],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826575,[[100830.0,9.955],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.7,0.003]],[[100830.1,1.386],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.432]]]
["binance-futures","BTCUSDT",1750636826626,[[100830.0,9.958],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.7,0.003]],[[100830.1,1.386],[100830.2,0.014],[100830.3,0.002],[100831.1,0.206],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636826677,[[100830.0,10.22],[100829.9,0.004],[100829.4,0.082],[100828.7,0.005]],[[100830.1,1.74],[100830.2,0.014],[100830.3,0.002],[100831.1,0.204],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636826728,[[100830.0,10.211],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.8,0.002]],[[100830.1,1.74],[100830.2,0.014],[100830.3,0.002],[100831.1,0.204],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636826781,[[100830.0,10.212],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.8,0.002]],[[100830.1,1.735],[100830.2,0.014],[100830.3,0.002],[100831.1,0.204],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636826828,[[100830.0,10.212],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.8,0.002]],[[100830.1,1.769],[100830.2,0.014],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636826881,[[100830.0,10.215],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.8,0.002]],[[100830.1,1.769],[100830.2,0.014],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636826922,[[100830.0,10.215],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.8,0.002]],[[100830.1,1.763],[100830.2,0.014],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636826985,[[100830.0,10.215],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.8,0.002]],[[100830.1,1.751],[100830.2,0.014],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827089,[[100830.0,7.796],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.8,0.002]],[[100830.1,5.038],[100830.2,0.014],[100830.3,0.002],[100831.1,0.229],[100831.2,0.062]]]
["binance-futures","BTCUSDT",1750636827142,[[100830.0,6.779],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.9,0.06]],[[100830.1,8.549],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827194,[[100830.0,6.518],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.9,0.06]],[[100830.1,8.458],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827244,[[100830.0,6.521],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002]],[[100830.1,8.457],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827295,[[100830.0,6.497],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100820.0,1.482]],[[100830.1,8.459],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827345,[[100830.0,5.134],[100829.9,0.004],[100829.4,0.082],[100829.3,0.002],[100828.5,0.5]],[[100830.1,8.459],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827399,[[100830.0,4.714],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.004]],[[100830.1,8.46],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827450,[[100830.0,4.587],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.004]],[[100830.1,8.447],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827501,[[100830.0,4.564],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.004]],[[100830.1,8.255],[100830.2,0.115],[100830.3,0.002],[100831.1,0.229],[100831.2,0.06]]]
["binance-futures","BTCUSDT",1750636827553,[[100830.0,2.306],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.004]],[[100830.1,8.335],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827604,[[100830.0,0.753],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.002]],[[100830.1,8.244],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827654,[[100830.0,0.753],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.002]],[[100830.1,8.241],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827706,[[100830.0,0.753],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.002]],[[100830.1,8.222],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827752,[[100830.0,0.76],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.002]],[[100830.1,8.222],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827806,[[100830.0,0.695],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002],[100828.6,0.002]],[[100830.1,8.217],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827860,[[100830.0,0.696],[100829.9,0.002],[100829.4,0.082],[100829.3,0.002]],[[100830.1,8.243],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827912,[[100830.0,0.805],[100829.9,0.002],[100829.8,0.001],[100829.4,0.082],[100824.3,0.002]],[[100830.1,7.601],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636827962,[[100830.0,0.701],[100829.9,0.002],[100829.8,0.001],[100829.4,0.082],[100829.3,0.002]],[[100830.1,8.19],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636828016,[[100830.0,0.701],[100829.9,0.002],[100829.8,0.001],[100829.4,0.082],[100829.3,0.002]],[[100830.1,8.19],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636828068,[[100830.0,0.444],[100829.9,0.002],[100829.8,0.001],[100829.4,0.082],[100829.3,0.002]],[[100830.1,8.884],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636828118,[[100830.0,0.444],[100829.9,0.002],[100829.8,0.001],[100829.4,0.082],[100829.3,0.002]],[[100830.1,8.882],[100830.2,0.115],[100830.3,0.002],[100831.0,0.002],[100831.1,0.229]]]
["binance-futures","BTCUSDT",1750636828170,[],[[100826.4,18.728],[100826.7,0.002],[100827.1,0.002],[100827.3,0.572],[100827.4,0.006]]]
["binance-futures","BTCUSDT",1750636828222,[[100825.9,0.71],[100825.8,0.002],[100824.0,1.314],[100816.3,0.151],[100816.1,0.002]],[[100826.0,18.57],[100826.1,0.004],[100826.3,0.027],[100826.4,2.514],[100826.5,0.002]]]
["binance-futures","BTCUSDT",1750636828273,[[100825.9,0.719],[100825.8,0.042],[100824.0,1.312],[100821.3,0.055],[100820.2,0.004]],[[100826.0,18.497],[100826.1,0.004],[100826.3,0.027],[100826.4,2.511],[100826.5,0.002]]]
["binance-futures","BTCUSDT",1750636828323,[[100825.9,0.863],[100825.8,0.042],[100824.0,1.314],[100821.3,0.055],[100820.2,0.004]],[[100826.0,18.492],[100826.1,0.004],[100826.3,0.027],[100826.4,2.511],[100826.5,0.002]]]
["binance-futures","BTCUSDT",1750636828374,[[100825.9,2.544],[100825.8,0.042],[100824.2,0.476],[100824.0,1.314],[100821.3,0.055]],[[100826.0,17.337],[100826.1,0.006],[100826.2,0.002],[100826.3,0.027],[100826.4,0.248]]]
["binance-futures","BTCUSDT",1750636828425,[[100825.9,2.543],[100825.8,0.042],[100824.3,0.002],[100824.2,0.476],[100824.1,1.277]],[[100826.0,16.753],[100826.1,0.006],[100826.2,0.002],[100826.3,0.025],[100826.4,0.248]]]
["binance-futures","BTCUSDT",1750636828477,[[100825.9,2.543],[100825.8,0.042],[100824.3,0.002],[100824.2,0.476],[100824.1,1.277]],[[100826.0,17.12],[100826.1,0.006],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828524,[[100825.9,2.733],[100825.8,0.042],[100824.3,0.002],[100824.2,0.476],[100824.1,1.277]],[[100826.0,17.12],[100826.1,0.006],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828580,[[100825.9,3.889],[100825.8,0.042],[100824.3,0.002],[100824.2,0.704],[100824.1,1.275]],[[100826.0,17.12],[100826.1,0.006],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828630,[[100825.9,1.718],[100825.8,0.042],[100824.3,0.002],[100824.2,0.704],[100824.1,1.277]],[[100826.0,17.124],[100826.1,0.006],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828685,[[100825.9,1.719],[100825.8,0.042],[100824.3,0.002],[100824.2,0.704],[100824.1,1.277]],[[100826.0,17.223],[100826.1,0.038],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828734,[[100825.9,1.718],[100825.8,0.042],[100824.3,0.002],[100824.2,0.704],[100824.1,1.277]],[[100826.0,17.289],[100826.1,0.038],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828787,[[100825.9,1.138],[100825.8,0.042],[100824.3,0.002],[100824.2,0.704],[100824.1,1.277]],[[100826.0,17.273],[100826.1,0.038],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828892,[[100825.9,0.299],[100825.8,0.042],[100824.2,0.002],[100824.1,1.275]],[[100826.0,17.321],[100826.1,0.038],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828942,[[100825.9,0.393],[100825.8,0.042],[100824.2,0.002],[100824.1,1.275],[100812.7,0.18]],[[100826.0,17.321],[100826.1,0.038],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636828993,[[100825.9,0.145],[100825.8,0.042],[100824.2,0.002],[100824.1,1.275],[100816.1,0.007]],[[100826.0,17.313],[100826.1,0.042],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636829044,[[100825.9,0.147],[100825.8,0.042],[100824.2,0.002],[100824.1,1.275],[100820.5,0.002]],[[100826.0,17.313],[100826.1,0.042],[100826.2,0.002],[100826.3,0.025],[100826.4,0.235]]]
["binance-futures","BTCUSDT",1750636829087,[[100825.9,0.147],[100825.8,0.042],[100824.2,0.002],[100824.1,1.275],[100820.5,0.002]],[[100826.0,17.313],[100826.1,0.042],[100826.2,0.002],[100826.3,0.025],[100826.4,0.189]]]
["binance-futures","BTCUSDT",1750636829148,[[100824.1,1.236],[100824.0,1.312],[100823.2,0.002],[100821.3,0.054],[100821.2,0.076]],[[100824.2,15.155],[100824.3,2.07],[100824.4,0.025],[100824.5,0.1],[100824.7,0.036]]]
["binance-futures","BTCUSDT",1750636829199,[[100824.1,1.238],[100824.0,1.314],[100823.2,0.002],[100821.3,0.054],[100821.2,0.078]],[[100824.2,13.523],[100824.3,1.772],[100824.4,0.025],[100824.5,0.054],[100824.7,0.036]]]
["binance-futures","BTCUSDT",1750636829251,[[100824.1,1.28],[100824.0,1.314],[100823.2,0.002],[100821.3,0.054],[100821.2,0.078]],[[100824.2,13.475],[100824.3,1.774],[100824.4,0.027],[100824.5,0.054],[100824.7,0.036]]]
["binance-futures","BTCUSDT",1750636829301,[[100824.1,1.292],[100824.0,1.314],[100823.2,0.002],[100821.3,0.054],[100821.2,0.078]],[[100824.2,13.473],[100824.3,0.186],[100824.4,0.027],[100824.5,0.054],[100824.7,0.036]]]
["binance-futures","BTCUSDT",1750636829351,[[100824.1,1.274],[100824.0,1.314],[100823.2,0.002],[100821.3,0.054],[100821.2,0.078]],[[100824.2,13.472],[100824.3,0.186],[100824.4,0.027],[100824.5,0.054],[100824.7,0.036]]]
["binance-futures","BTCUSDT",1750636829406,[[100824.1,1.741],[100824.0,1.314],[100823.2,0.002],[100821.3,0.054],[100821.2,0.076]],[[100824.2,13.472],[100824.3,0.186],[100824.4,0.027],[100824.5,0.054],[100824.7,0.036]]]
["binance-futures","BTCUSDT",1750636829453,[[100824.1,2.179],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,12.196],[100824.3,0.186],[100824.4,0.027],[100824.5,0.054],[100824.7,0.036]]]
["binance-futures","BTCUSDT",1750636829508,[[100824.1,3.19],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.316],[100824.3,0.186],[100824.4,0.027],[100824.5,0.054],[100837.2,0.004]]]
["binance-futures","BTCUSDT",1750636829559,[[100824.1,4.19],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.315],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829610,[[100824.1,4.566],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.307],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829661,[[100824.1,4.566],[100824.0,1.314],[100823.9,0.004],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.307],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829703,[[100824.1,4.566],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.304],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829766,[[100824.1,4.571],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.278],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829818,[[100824.1,4.569],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.28],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829870,[[100824.1,4.573],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.28],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829921,[[100824.1,4.586],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,11.28],[100824.3,0.006],[100824.4,0.027],[100824.5,0.054],[100825.3,0.148]]]
["binance-futures","BTCUSDT",1750636829972,[[100824.1,7.41],[100824.0,1.314],[100823.9,0.002],[100823.2,0.002],[100821.3,0.054]],[[100824.2,8.887],[100824.3,0.008],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830022,[[100824.1,6.905],[100824.0,1.314],[100823.9,0.002],[100823.3,0.004],[100823.2,0.002]],[[100824.2,7.895],[100824.3,0.008],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830072,[[100824.1,4.421],[100824.0,1.314],[100823.9,0.002],[100823.3,0.004],[100823.2,0.002]],[[100824.2,9.477],[100824.3,0.008],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830128,[[100824.1,3.946],[100824.0,1.314],[100823.9,0.002],[100823.3,0.004],[100823.2,0.002]],[[100824.2,9.483],[100824.3,0.008],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830181,[[100824.1,4.227],[100824.0,1.314],[100823.9,0.002],[100823.3,0.004],[100823.2,0.002]],[[100824.2,9.391],[100824.3,0.008],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830227,[[100824.1,4.227],[100824.0,1.314],[100823.9,0.002],[100823.3,0.004],[100823.2,0.002]],[[100824.2,9.49],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830286,[[100824.1,4.252],[100824.0,1.314],[100823.9,0.002],[100823.3,0.004],[100823.2,0.002]],[[100824.2,9.479],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830339,[[100824.1,4.26],[100824.0,1.314],[100823.9,0.002],[100823.3,0.004],[100823.2,0.002]],[[100824.2,9.48],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830389,[[100824.1,3.313],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002]],[[100824.2,9.48],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830443,[[100824.1,2.963],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100817.3,0.033]],[[100824.2,9.48],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830494,[[100824.1,2.821],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100817.3,0.033]],[[100824.2,9.627],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830547,[[100824.1,2.93],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.2,0.054]],[[100824.2,9.617],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830596,[[100824.1,2.92],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.2,0.054]],[[100824.2,9.594],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830644,[[100824.1,2.928],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.2,0.059]],[[100824.2,9.585],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830701,[[100824.1,2.928],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.2,0.059]],[[100824.2,9.542],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830750,[[100824.1,2.821],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.2,0.059]],[[100824.2,9.54],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830803,[[100824.1,1.421],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.3,0.052]],[[100824.2,9.541],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830855,[[100824.1,1.392],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.3,0.052]],[[100824.2,9.541],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636830962,[[100824.1,1.382],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100821.4,0.033]],[[100824.2,10.143],[100824.3,0.04],[100824.4,0.025],[100824.5,0.008],[100825.3,0.008]]]
["binance-futures","BTCUSDT",1750636831010,[[100824.1,1.382],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002]],[[100824.2,10.139],[100824.3,0.04],[100824.5,0.008],[100825.3,0.008],[100834.2,0.002]]]
["binance-futures","BTCUSDT",1750636831064,[[100824.1,1.38],[100824.0,1.314],[100823.3,0.004],[100823.2,0.002],[100820.5,0.003]],[[100824.2,10.139],[100824.3,0.04],[100824.5,0.008],[100825.3,0.008],[100826.1,0.004]]]
["binance-futures","BTCUSDT",1750636831118,[],[[100820.1,0.251],[100821.0,3.744],[100821.2,1.191],[100821.3,0.028],[100821.4,0.904]]]
["binance-futures","BTCUSDT",1750636831169,[[100820.0,0.019],[100819.9,0.002],[100819.3,0.021],[100819.2,0.004],[100818.2,0.002]],[[100820.1,42.415],[100820.3,0.04],[100820.6,2.451],[100820.7,1.836],[100821.0,2.946]]]
["binance-futures","BTCUSDT",1750636831220,[[100818.7,0.069],[100818.2,0.002]],[[100818.8,11.329],[100819.0,9.443],[100819.3,1.225],[100819.4,4.831],[100819.5,1.225]]]
["binance-futures","BTCUSDT",1750636831272,[[100815.9,1.638],[100815.1,0.002],[100813.5,0.005],[100813.1,0.002],[100812.4,0.018]],[[100816.1,2.285],[100816.5,0.346],[100816.9,0.346],[100817.0,0.346],[100818.7,0.347]]]
["binance-futures","BTCUSDT",1750636831322,[[100815.9,1.32],[100815.8,0.002],[100815.7,0.013],[100814.6,0.018],[100814.5,0.003]],[[100816.0,12.746],[100816.1,2.077],[100816.3,0.002],[100816.4,0.002],[100816.5,0.002]]]
["binance-futures","BTCUSDT",1750636831373,[[100815.9,1.553],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,12.432],[100816.1,0.004],[100816.8,0.003],[100816.9,0.14],[100817.0,0.002]]]
["binance-futures","BTCUSDT",1750636831424,[[100815.9,1.334],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,12.434],[100816.1,0.004],[100816.8,0.003],[100816.9,0.14],[100817.0,0.002]]]
["binance-futures","BTCUSDT",1750636831476,[[100815.9,1.297],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,12.435],[100816.1,0.004],[100816.8,0.003],[100816.9,0.14],[100817.0,0.002]]]
["binance-futures","BTCUSDT",1750636831528,[[100815.9,1.328],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,12.615],[100816.1,0.004],[100816.8,0.003],[100816.9,0.14],[100817.0,0.002]]]
["binance-futures","BTCUSDT",1750636831581,[[100815.9,1.325],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,13.888],[100816.1,0.004],[100816.8,0.003],[100816.9,0.14],[100817.0,0.218]]]
["binance-futures","BTCUSDT",1750636831629,[[100815.9,1.325],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,13.813],[100816.1,0.004],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636831682,[[100815.9,1.37],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,14.011],[100816.1,0.004],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636831733,[[100815.9,1.37],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,14.11],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636831786,[[100815.9,1.365],[100815.8,0.002],[100815.7,0.013],[100815.6,0.002],[100814.5,0.003]],[[100816.0,13.929],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636831838,[[100815.9,1.367],[100815.8,0.002],[100814.5,0.003]],[[100816.0,13.929],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636831887,[[100815.9,1.367],[100815.8,0.002],[100815.6,0.002],[100814.5,0.003],[100809.1,0.014]],[[100816.0,13.929],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636831943,[[100815.9,0.715],[100815.8,0.002],[100815.6,0.002],[100814.5,0.003],[100809.2,0.29]],[[100816.0,13.928],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636831991,[[100815.9,0.715],[100815.8,0.002],[100815.6,0.002],[100814.5,0.003],[100809.8,0.001]],[[100816.0,14.255],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636832046,[[100815.9,0.781],[100815.8,0.002],[100815.6,0.002],[100814.5,0.003],[100809.8,0.001]],[[100816.0,14.218],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636832097,[[100815.9,0.706],[100815.8,0.002],[100815.6,0.002],[100814.5,0.003],[100809.8,0.001]],[[100816.0,14.293],[100816.1,0.036],[100816.8,0.003],[100816.9,0.14],[100817.0,0.22]]]
["binance-futures","BTCUSDT",1750636832148,[[100813.2,0.077],[100813.1,0.004],[100809.8,0.001]],[[100813.3,25.529],[100813.4,0.046],[100813.6,0.009],[100814.1,0.002],[100814.5,0.002]]]
["binance-futures","BTCUSDT",1750636832199,[[100813.2,0.08],[100813.1,0.004],[100812.4,0.002],[100809.8,0.001],[100809.3,0.288]],[[100813.3,21.54],[100813.4,0.046],[100813.5,0.002],[100813.6,0.009],[100814.1,0.002]]]
["binance-futures","BTCUSDT",1750636832251,[[100813.2,0.082],[100813.1,0.004],[100812.4,0.002],[100809.8,0.001],[100809.3,0.294]],[[100813.3,22.74],[100813.4,0.05],[100813.5,0.002],[100813.6,0.009],[100814.1,0.002]]]
["binance-futures","BTCUSDT",1750636832301,[[100809.8,0.001],[100809.4,0.289],[100809.3,0.282]],[[100810.1,15.46],[100811.5,0.002],[100811.6,0.528],[100812.3,1.225],[100812.4,0.002]]]
["binance-futures","BTCUSDT",1750636832352,[[100810.0,0.259],[100809.9,0.004],[100809.2,0.002],[100809.0,0.002],[100808.8,1.314]],[[100810.1,15.986],[100810.2,0.002],[100811.1,0.002],[100811.5,0.002],[100811.6,0.7]]]
["binance-futures","BTCUSDT",1750636832402,[[100810.0,0.066],[100809.9,0.004],[100809.2,0.002],[100809.0,0.002],[100808.8,1.314]],[[100810.1,15.928],[100810.2,0.002],[100811.1,0.002],[100811.5,0.002],[100811.6,0.48]]]
["binance-futures","BTCUSDT",1750636832456,[[100810.0,0.066],[100809.9,0.004],[100809.2,0.002],[100809.0,0.002],[100808.8,1.314]],[[100810.1,17.184],[100810.2,0.002],[100811.1,0.002],[100811.5,0.002],[100811.6,0.48]]]
["binance-futures","BTCUSDT",1750636832506,[[100810.0,0.07],[100809.9,0.004],[100809.2,0.002],[100809.0,0.002],[100808.8,1.314]],[[100810.1,16.049],[100810.2,0.002],[100811.1,0.002],[100811.5,0.002],[100811.6,0.48]]]
["binance-futures","BTCUSDT",1750636832557,[[100810.0,0.073],[100809.9,0.004],[100809.2,0.002],[100809.0,0.002],[100808.8,1.314]],[[100810.1,18.158],[100810.2,0.002],[100811.1,0.002],[100811.5,0.002],[100811.6,0.48]]]
["binance-futures","BTCUSDT",1750636832609,[[100810.0,0.087],[100809.9,0.004],[100809.2,0.002],[100809.0,0.002],[100808.8,1.314]],[[100810.1,14.801],[100810.2,0.002],[100811.1,0.002],[100811.5,0.002],[100811.6,0.48]]]
["binance-futures","BTCUSDT",1750636832659,[[100809.9,0.633],[100809.8,0.002],[100809.2,0.002],[100809.0,0.002],[100808.8,1.314]],[[100810.0,18.203],[100810.1,2.171],[100810.2,0.004],[100811.5,0.01],[100811.6,0.472]]]
["binance-futures","BTCUSDT",1750636832710,[[100808.9,1.309],[100808.8,1.312]],[[100809.0,17.374],[100809.1,0.002],[100809.5,0.002],[100809.7,0.002],[100809.8,0.001]]]
["binance-futures","BTCUSDT",1750636832761,[[100808.9,1.309],[100808.8,1.314],[100805.9,0.291],[100802.2,0.008],[100801.6,0.002]],[[100809.0,18.529],[100809.1,0.004],[100809.8,0.001],[100809.9,0.012],[100810.0,0.011]]]
["binance-futures","BTCUSDT",1750636832815,[[100808.9,1.311],[100808.8,1.314],[100805.9,0.291],[100802.3,0.023],[100802.2,0.006]],[[100809.0,18.472],[100809.1,0.004],[100809.8,0.001],[100809.9,0.012],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636832866,[[100808.9,1.313],[100808.8,1.314],[100805.9,0.291],[100802.3,0.023],[100802.2,0.006]],[[100809.0,18.474],[100809.1,0.004],[100809.8,0.001],[100809.9,0.012],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636832918,[[100808.9,1.755],[100808.8,1.314],[100805.9,0.291],[100805.8,0.68],[100805.7,0.705]],[[100809.0,18.279],[100809.1,0.004],[100809.8,0.001],[100809.9,0.007],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636832968,[[100808.9,1.755],[100808.8,1.314],[100808.1,0.002],[100805.9,0.291],[100805.8,0.68]],[[100809.0,18.277],[100809.1,0.021],[100809.8,0.001],[100809.9,0.007],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636833021,[[100808.9,1.755],[100808.8,1.314],[100808.1,0.002],[100805.9,0.291],[100805.8,0.68]],[[100809.0,18.279],[100809.1,0.021],[100809.8,0.001],[100809.9,0.007],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636833075,[[100808.9,1.765],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100805.9,0.291]],[[100809.0,17.614],[100809.1,0.021],[100809.8,0.001],[100809.9,0.007],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636833128,[[100808.9,1.765],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,17.614],[100809.1,0.021],[100809.8,0.001],[100809.9,0.007],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636833181,[[100808.9,1.764],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,17.614],[100809.1,0.025],[100809.8,0.001],[100809.9,0.007],[100810.0,0.01]]]
["binance-futures","BTCUSDT",1750636833234,[[100808.9,1.734],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,17.715],[100809.1,0.029],[100809.2,0.002],[100809.8,0.001],[100809.9,0.007]]]
["binance-futures","BTCUSDT",1750636833283,[[100808.9,1.293],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,17.715],[100809.1,0.061],[100809.2,0.002],[100809.8,0.001],[100809.9,0.007]]]
["binance-futures","BTCUSDT",1750636833338,[[100808.9,1.297],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,16.476],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833390,[[100808.9,1.321],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,16.476],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833445,[[100808.9,1.321],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,17.992],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833496,[[100808.9,1.29],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,16.426],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833547,[[100808.9,1.29],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,17.975],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833601,[[100808.9,1.291],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,16.422],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833652,[[100808.9,1.291],[100808.8,1.314],[100808.1,0.002],[100806.8,0.003],[100806.7,0.074]],[[100809.0,18.169],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833706,[[100808.9,2.743],[100808.8,1.314],[100808.1,0.002],[100807.3,0.09],[100806.8,0.003]],[[100809.0,16.608],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833755,[[100808.9,2.743],[100808.8,1.314],[100807.3,0.09],[100806.8,0.003]],[[100809.0,16.479],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833808,[[100808.9,2.745],[100808.8,1.314],[100808.1,0.002],[100807.3,0.09],[100806.8,0.003]],[[100809.0,15.814],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.009]]]
["binance-futures","BTCUSDT",1750636833858,[[100808.9,2.745],[100808.8,1.314],[100808.1,0.002],[100807.3,0.09],[100806.8,0.003]],[[100809.0,15.804],[100809.1,0.061],[100809.2,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636833911,[[100808.9,9.251],[100808.8,1.314],[100808.7,0.002],[100807.3,0.09],[100806.8,0.003]],[[100809.0,6.991],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636833962,[[100808.9,9.252],[100808.8,1.314],[100808.1,0.002],[100807.3,0.09],[100806.8,0.003]],[[100809.0,6.961],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834013,[[100808.9,9.233],[100808.8,1.314],[100808.1,0.002],[100807.3,0.09],[100806.8,0.003]],[[100809.0,6.961],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834062,[[100808.9,9.232],[100808.8,1.314],[100808.1,0.002],[100807.3,0.09],[100806.8,0.003]],[[100809.0,8.69],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834117,[[100808.9,9.23],[100808.8,1.314],[100808.6,0.076],[100808.5,0.002],[100807.3,0.09]],[[100809.0,8.787],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834169,[[100808.9,9.23],[100808.8,1.314],[100808.6,0.076],[100808.5,0.002],[100807.3,0.09]],[[100809.0,8.459],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834219,[[100808.9,9.224],[100808.8,1.314],[100808.6,0.076],[100808.5,0.002],[100807.3,0.09]],[[100809.0,8.568],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834267,[[100808.9,9.213],[100808.8,1.314],[100808.7,0.002],[100808.6,0.076],[100808.5,0.002]],[[100809.0,8.568],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834321,[[100808.9,9.213],[100808.8,1.314],[100808.7,0.002],[100808.6,0.076],[100808.5,0.002]],[[100809.0,8.459],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834375,[[100808.9,9.21],[100808.8,1.314],[100808.7,0.002],[100808.6,0.076],[100808.5,0.002]],[[100809.0,8.459],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834427,[[100808.9,9.208],[100808.8,1.314],[100808.7,0.002],[100808.6,0.076],[100808.5,0.002]],[[100809.0,8.461],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834476,[[100808.9,9.208],[100808.8,1.314],[100808.7,0.002],[100808.6,0.076],[100808.5,0.002]],[[100809.0,8.454],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834528,[[100808.9,9.262],[100808.8,1.314],[100808.7,0.002],[100808.6,0.076],[100808.5,0.002]],[[100809.0,6.891],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834580,[[100808.9,7.893],[100808.8,1.314],[100808.7,0.002],[100808.5,0.002]],[[100809.0,8.728],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834631,[[100808.9,7.339],[100808.8,1.314],[100808.7,0.004],[100804.7,0.892],[100804.3,0.004]],[[100809.0,8.729],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834682,[[100808.9,6.011],[100808.8,1.314],[100808.7,0.002],[100808.1,0.002],[100804.8,0.005]],[[100809.0,8.828],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834728,[[100808.9,6.013],[100808.8,1.314],[100808.7,0.002],[100808.1,0.002],[100805.8,0.294]],[[100809.0,8.806],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834786,[[100808.9,4.516],[100808.8,1.314],[100808.7,0.002],[100808.1,0.002],[100805.8,0.294]],[[100809.0,8.808],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834836,[[100808.9,3.468],[100808.8,1.314],[100805.8,0.294]],[[100809.0,8.808],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834886,[[100808.9,2.472],[100808.8,1.314],[100808.7,0.002],[100805.8,0.294],[100800.0,0.11]],[[100809.0,8.809],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834938,[[100808.9,2.412],[100808.8,1.314],[100808.1,0.002],[100805.8,0.294],[100803.8,0.221]],[[100809.0,8.809],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636834989,[[100808.9,2.412],[100808.8,1.314],[100808.1,0.002],[100805.8,0.294],[100803.8,0.221]],[[100809.0,8.804],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636835042,[[100808.9,7.329],[100808.8,1.314],[100806.2,0.002],[100806.1,0.014],[100805.8,0.294]],[[100809.0,8.798],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636835094,[[100808.9,9.164],[100808.8,1.314],[100806.2,0.914],[100806.1,0.014],[100805.8,0.294]],[[100809.0,6.777],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.1,0.01]]]
["binance-futures","BTCUSDT",1750636835144,[[100808.9,9.513],[100808.8,1.314],[100808.1,0.002],[100806.8,0.006],[100806.5,0.003]],[[100809.0,1.922],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835192,[[100808.9,8.623],[100808.8,1.314],[100808.7,0.002],[100808.4,0.002],[100808.3,0.892]],[[100809.0,1.921],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835248,[[100808.9,8.625],[100808.8,1.314],[100808.4,0.002],[100808.3,0.892]],[[100809.0,1.916],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835298,[[100808.9,8.626],[100808.8,1.314],[100808.7,0.002],[100808.5,0.002],[100808.4,0.892]],[[100809.0,1.916],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835350,[[100808.9,8.66],[100808.8,1.314],[100808.5,0.002],[100808.4,0.892]],[[100809.0,1.916],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835401,[[100808.9,9.353],[100808.8,1.314],[100808.5,0.002],[100808.4,0.892],[100808.3,0.002]],[[100809.0,1.918],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835453,[[100808.9,9.357],[100808.8,1.314],[100808.5,0.002],[100808.4,0.892],[100808.3,0.002]],[[100809.0,1.857],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835505,[[100808.9,9.357],[100808.8,1.314],[100808.5,0.002]],[[100809.0,2.368],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835555,[[100808.9,9.259],[100808.8,1.314],[100807.5,0.004],[100807.4,0.892],[100806.9,0.004]],[[100809.0,2.367],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835609,[[100808.9,9.259],[100808.8,1.314],[100807.5,0.002],[100806.9,0.006]],[[100809.0,3.111],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835660,[[100808.9,9.256],[100808.8,1.314],[100807.5,0.002],[100806.9,0.006],[100804.0,0.877]],[[100809.0,3.218],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835711,[[100808.9,9.206],[100808.8,1.314],[100807.5,0.002],[100806.9,0.006],[100806.6,0.04]],[[100809.0,3.218],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835764,[[100808.9,9.006],[100808.8,1.314],[100807.5,0.002],[100806.9,0.004],[100806.8,0.006]],[[100809.0,4.885],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835815,[[100808.9,9.011],[100808.8,1.314],[100807.5,0.002],[100806.9,0.004],[100806.8,0.006]],[[100809.0,4.885],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835866,[[100808.9,8.973],[100808.8,1.314],[100807.5,0.002],[100806.9,0.004],[100806.8,0.006]],[[100809.0,4.887],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636835975,[[100808.9,8.973],[100808.8,1.314],[100807.5,0.002],[100806.9,0.004],[100806.8,0.003]],[[100809.0,4.879],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636836025,[[100808.9,2.572],[100808.8,1.314],[100808.1,0.002],[100807.5,0.002],[100806.8,0.003]],[[100809.0,8.812],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100817.7,0.002]]]
["binance-futures","BTCUSDT",1750636836077,[[100808.9,2.57],[100808.8,1.314],[100808.1,0.002],[100807.5,0.002],[100807.0,0.004]],[[100809.0,8.813],[100809.1,0.059],[100809.9,0.006],[100810.0,0.007],[100810.2,0.002]]]
["binance-futures","BTCUSDT",1750636836128,[[100808.9,7.714],[100808.8,1.314],[100808.7,0.002],[100807.5,0.002],[100807.0,0.004]],[[100809.0,3.865],[100809.1,0.057],[100809.9,0.006],[100810.0,0.007],[100810.2,0.002]]]
["binance-futures","BTCUSDT",1750636836181,[[100808.9,8.26],[100808.8,1.314],[100808.7,0.002],[100807.5,0.002],[100807.0,0.004]],[[100809.0,2.765],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636836234,[[100808.9,8.283],[100808.8,1.354],[100808.1,0.002],[100807.5,0.002],[100807.0,0.004]],[[100809.0,2.765],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636836283,[[100808.9,8.278],[100808.8,1.354],[100808.1,0.002],[100807.5,0.002],[100807.0,0.004]],[[100809.0,3.0],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636836337,[[100808.9,8.318],[100808.8,1.354],[100808.1,0.002],[100807.5,0.002],[100807.0,0.004]],[[100809.0,3.013],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636836389,[[100808.9,8.318],[100808.8,1.354],[100808.1,0.002],[100807.5,0.002],[100807.0,0.004]],[[100809.0,2.272],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636836440,[[100808.9,8.318],[100808.8,1.354],[100808.1,0.002],[100807.5,0.002],[100807.4,0.892]],[[100809.0,2.272],[100809.1,0.057],[100809.6,0.002],[100809.9,0.006],[100810.0,0.007]]]
["binance-futures","BTCUSDT",1750636836491,[[100813.2,22.368],[100813.1,0.002],[100812.8,0.08],[100812.7,0.002],[100812.6,0.002]],[[100813.3,0.025],[100813.4,0.002],[100814.1,0.002],[100814.6,0.002],[100814.7,0.059]]]
["binance-futures","BTCUSDT",1750636836542,[[100813.2,17.595],[100813.1,0.004],[100813.0,0.002]],[[100813.3,0.028],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636836594,[[100813.2,17.127],[100813.1,0.004],[100813.0,0.002],[100812.2,0.454],[100812.1,0.002]],[[100813.3,0.434],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636836643,[[100813.2,16.643],[100813.1,0.004],[100813.0,0.002],[100812.2,0.454],[100812.1,0.002]],[[100813.3,0.432],[100813.4,0.002],[100814.1,0.002],[100814.6,0.002],[100821.8,0.002]]]
["binance-futures","BTCUSDT",1750636836698,[[100813.2,15.479],[100813.1,0.004],[100813.0,0.002],[100812.4,0.002],[100812.3,0.894]],[[100813.3,3.484],[100813.4,0.002],[100814.1,0.002],[100814.6,0.002],[100817.8,0.04]]]
["binance-futures","BTCUSDT",1750636836746,[[100813.2,15.619],[100813.1,0.004],[100813.0,0.002],[100812.3,0.002]],[[100813.3,3.48],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636836799,[[100813.2,15.617],[100813.1,0.004],[100813.0,0.002],[100812.3,0.002],[100812.2,0.537]],[[100813.3,3.714],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636836851,[[100813.2,15.62],[100813.1,0.004],[100813.0,0.002],[100812.3,0.002],[100812.2,0.537]],[[100813.3,3.54],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636836902,[[100813.2,15.62],[100813.1,0.004],[100813.0,0.002],[100812.4,0.002],[100812.3,0.894]],[[100813.3,0.488],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636836950,[[100813.2,15.421],[100813.1,0.004],[100813.0,0.002],[100812.4,0.002],[100812.3,0.894]],[[100813.3,0.423],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636837004,[[100813.2,16.625],[100813.1,0.004],[100813.0,0.002],[100812.3,0.002]],[[100813.3,0.424],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636837054,[[100813.2,16.625],[100813.1,0.004],[100813.0,0.002],[100812.3,0.002],[100812.1,0.002]],[[100813.3,0.424],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636837101,[[100813.2,16.618],[100813.1,0.004],[100813.0,0.002],[100812.3,0.002],[100812.1,0.002]],[[100813.3,0.47],[100813.4,0.002],[100813.7,0.002],[100814.1,0.002],[100814.6,0.002]]]
["binance-futures","BTCUSDT",1750636837161,[[100820.1,36.034],[100820.0,0.01],[100819.0,3.545],[100818.9,0.115],[100818.8,0.1]],[[100820.2,0.059],[100820.3,0.002],[100820.6,0.002],[100821.6,0.002],[100821.8,0.002]]]
["binance-futures","BTCUSDT",1750636837211,[[100820.8,7.894],[100820.5,5.428],[100820.4,0.48],[100820.3,0.815],[100820.2,6.097]],[[100821.0,0.193],[100821.6,0.002],[100821.8,0.002],[100823.8,0.002],[100825.4,0.005]]]
["binance-futures","BTCUSDT",1750636837262,[[100824.1,30.811],[100824.0,0.228],[100823.7,0.35],[100823.6,1.667],[100822.8,0.56]],[[100824.2,0.569],[100825.7,0.002],[100826.1,0.002],[100826.3,0.025],[100827.1,0.002]]]
["binance-futures","BTCUSDT",1750636837313,[[100828.4,7.114],[100827.9,0.347],[100827.7,0.011],[100827.6,1.801],[100827.2,5.178]],[[100828.7,0.001],[100830.0,0.009],[100830.6,0.001],[100832.3,0.005],[100833.1,0.009]]]
["binance-futures","BTCUSDT",1750636837364,[[100830.0,7.916],[100829.4,0.002],[100829.2,0.002],[100829.1,0.002],[100828.8,0.001]],[[100830.1,6.472],[100830.2,0.01],[100831.0,0.04],[100832.8,0.002],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636837416,[[100830.0,7.942],[100829.2,0.002],[100828.8,0.001]],[[100830.1,5.764],[100830.2,0.01],[100830.4,0.002],[100831.0,0.04],[100832.8,0.002]]]
["binance-futures","BTCUSDT",1750636837467,[[100830.0,7.355],[100829.2,0.002],[100828.8,0.001],[100828.5,0.003],[100826.7,0.004]],[[100830.1,6.312],[100830.2,0.01],[100831.0,0.04],[100833.3,0.014],[100843.2,0.002]]]
["binance-futures","BTCUSDT",1750636837518,[[100830.0,7.383],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100828.5,0.003]],[[100830.1,5.608],[100830.2,0.012],[100830.4,0.002],[100831.0,0.04],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636837570,[[100830.0,7.385],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100828.6,0.02]],[[100830.1,5.846],[100830.2,0.012],[100830.4,0.002],[100831.0,0.04],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636837621,[[100830.0,7.411],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001]],[[100830.1,5.848],[100830.2,0.012],[100830.4,0.002],[100833.3,0.014],[100836.2,0.042]]]
["binance-futures","BTCUSDT",1750636837672,[[100830.0,7.411],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100825.9,0.002]],[[100830.1,5.848],[100830.2,0.012],[100830.4,0.002],[100833.3,0.014],[100836.2,0.042]]]
["binance-futures","BTCUSDT",1750636837722,[[100830.0,7.352],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100827.2,0.008]],[[100830.1,6.098],[100830.2,0.012],[100830.4,0.002],[100833.3,0.014],[100836.2,0.042]]]
["binance-futures","BTCUSDT",1750636837768,[[100830.0,7.368],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100827.2,0.008]],[[100830.1,6.344],[100830.2,0.012],[100833.3,0.014],[100836.2,0.042],[100844.0,0.123]]]
["binance-futures","BTCUSDT",1750636837827,[[100830.0,7.494],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100827.5,0.003]],[[100830.1,6.146],[100830.2,0.012],[100830.4,0.002],[100833.3,0.014],[100836.2,0.042]]]
["binance-futures","BTCUSDT",1750636837877,[[100830.0,7.3],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100827.6,0.008]],[[100830.1,6.131],[100830.2,0.012],[100830.4,0.002],[100833.3,0.014],[100836.2,0.042]]]
["binance-futures","BTCUSDT",1750636837929,[[100830.0,7.303],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100827.6,0.008]],[[100830.1,5.88],[100830.2,0.012],[100830.4,0.002],[100833.3,0.014],[100836.2,0.042]]]
["binance-futures","BTCUSDT",1750636837981,[[100830.0,7.303],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100827.6,0.008]],[[100830.1,4.868],[100830.2,0.01],[100830.4,0.002],[100833.3,0.014],[100834.4,0.003]]]
["binance-futures","BTCUSDT",1750636838034,[[100830.0,7.324],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100828.2,0.004]],[[100830.1,3.73],[100830.2,0.01],[100830.4,0.002],[100833.3,0.014],[100834.4,0.001]]]
["binance-futures","BTCUSDT",1750636838084,[[100830.0,7.318],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100828.2,0.004]],[[100830.1,5.522],[100830.2,0.01],[100833.3,0.014],[100834.4,0.001],[100843.5,0.004]]]
["binance-futures","BTCUSDT",1750636838137,[[100830.0,7.318],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100828.5,0.003]],[[100830.1,5.522],[100830.2,0.01],[100830.4,0.002],[100833.3,0.014],[100834.4,0.001]]]
["binance-futures","BTCUSDT",1750636838187,[[100830.0,7.317],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100828.5,0.003]],[[100830.1,5.616],[100830.2,0.01],[100830.4,0.002],[100833.3,0.014],[100834.4,0.001]]]
["binance-futures","BTCUSDT",1750636838242,[[100830.0,7.279],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100828.6,0.04]],[[100830.1,5.616],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100834.4,0.001]]]
["binance-futures","BTCUSDT",1750636838293,[[100830.0,6.214],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001]],[[100830.1,6.201],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100834.4,0.001]]]
["binance-futures","BTCUSDT",1750636838346,[[100830.0,6.213],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100826.5,0.002]],[[100830.1,6.177],[100830.2,0.016],[100830.4,0.002],[100833.3,0.014],[100834.4,0.001]]]
["binance-futures","BTCUSDT",1750636838396,[[100830.0,6.095],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.6,0.02]],[[100830.1,6.176],[100830.2,0.016],[100830.4,0.002],[100833.3,0.014],[100834.4,0.001]]]
["binance-futures","BTCUSDT",1750636838447,[[100830.0,8.01],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001]],[[100830.1,4.373],[100830.2,0.016],[100830.4,0.002],[100833.3,0.014],[100833.7,0.003]]]
["binance-futures","BTCUSDT",1750636838495,[[100830.0,8.01],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100826.9,0.003]],[[100830.1,4.373],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.003]]]
["binance-futures","BTCUSDT",1750636838549,[[100830.0,8.011],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.638],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838601,[[100830.0,8.009],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.638],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838654,[[100830.0,7.976],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.642],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838707,[[100830.0,7.976],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.644],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838761,[[100830.0,7.976],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.618],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838811,[[100830.0,8.016],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.592],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838865,[[100830.0,8.016],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.665],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838918,[[100830.0,7.994],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.64],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636838971,[[100830.0,8.092],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.543],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636839021,[[100830.0,8.092],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,2.538],[100830.2,0.014],[100830.4,0.002],[100833.3,0.014],[100833.7,0.002]]]
["binance-futures","BTCUSDT",1750636839126,[[100830.0,9.509],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,0.4],[100830.2,0.014],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839177,[[100830.0,8.781],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,0.256],[100830.2,0.014],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839228,[[100830.0,8.785],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,0.258],[100830.2,0.014],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839279,[[100830.0,10.612],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,0.256],[100830.2,0.014],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839332,[[100830.0,9.042],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.1,0.004]],[[100830.1,0.258],[100830.2,0.014],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839383,[[100830.0,5.736],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.6,0.06]],[[100830.1,7.903],[100830.2,0.016],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839436,[[100830.0,5.272],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.6,0.06]],[[100830.1,7.899],[100830.2,0.016],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839486,[[100830.0,5.267],[100829.9,0.004],[100829.2,0.002],[100828.8,0.001],[100828.6,0.06]],[[100830.1,7.891],[100830.2,0.016],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839538,[[100830.0,2.796],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001]],[[100830.1,9.435],[100830.2,0.016],[100830.4,0.002],[100832.0,0.003],[100833.3,0.014]]]
["binance-futures","BTCUSDT",1750636839589,[[100830.0,1.976],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.02]],[[100830.1,10.384],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636839640,[[100830.0,0.525],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001]],[[100830.1,10.384],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636839687,[[100830.0,1.603],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.386],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636839744,[[100830.0,0.527],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.388],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636839795,[[100830.0,1.765],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.383],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636839848,[[100830.0,1.763],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.416],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636839899,[[100830.0,0.416],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001]],[[100830.1,10.391],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636839948,[[100830.0,0.416],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100824.0,0.002]],[[100830.1,10.437],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840001,[[100830.0,0.418],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.362],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840054,[[100830.0,0.487],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.362],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840105,[[100830.0,0.487],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.359],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840155,[[100830.0,2.044],[100829.9,0.002],[100829.2,0.002],[100828.8,0.001],[100826.5,0.019]],[[100830.1,10.354],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840206,[[100830.0,1.926],[100829.9,0.002],[100829.3,0.124],[100829.2,0.002],[100828.8,0.125]],[[100830.1,10.318],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840256,[[100830.0,1.479],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002],[100828.9,0.104]],[[100830.1,10.319],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840308,[[100830.0,1.48],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002],[100828.9,0.104]],[[100830.1,10.319],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840360,[[100830.0,1.488],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002],[100828.9,0.344]],[[100830.1,10.308],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840411,[[100830.0,2.372],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002]],[[100830.1,10.308],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840462,[[100830.0,2.373],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002],[100828.6,0.042]],[[100830.1,10.283],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840513,[[100830.0,2.379],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002],[100828.6,0.042]],[[100830.1,10.283],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840619,[[100830.0,2.379],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002],[100828.6,0.042]],[[100830.1,10.284],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840671,[[100830.0,3.529],[100829.9,0.002],[100829.3,0.001],[100829.2,0.002],[100828.6,0.042]],[[100830.1,10.279],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840723,[[100830.0,4.979],[100829.9,0.002],[100829.2,0.002],[100828.6,0.04]],[[100830.1,10.279],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840773,[[100830.0,3.913],[100829.9,0.002],[100829.2,0.002],[100828.6,0.04],[100823.5,0.56]],[[100830.1,10.269],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840824,[[100830.0,5.874],[100829.9,0.002],[100829.2,0.002],[100826.3,0.003],[100823.5,0.56]],[[100830.1,10.267],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840871,[[100830.0,5.71],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,10.267],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840927,[[100830.0,5.649],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,10.264],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636840978,[[100830.0,5.649],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,10.259],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636841031,[[100830.0,5.646],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,10.256],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100832.0,0.003]]]
["binance-futures","BTCUSDT",1750636841081,[[100830.0,5.996],[100829.9,0.002],[100829.2,0.002],[100826.3,0.003],[100825.2,1.811]],[[100830.1,10.256],[100830.2,0.018],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841135,[[100830.0,6.569],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.951],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841185,[[100830.0,6.378],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.951],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841238,[[100830.0,5.527],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,8.202],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841291,[[100830.0,5.59],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,8.205],[100830.2,0.016],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841341,[[100830.0,4.204],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.711],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841393,[[100830.0,4.203],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.692],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841443,[[100830.0,4.203],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.69],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841499,[[100830.0,4.204],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.69],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841548,[[100830.0,4.225],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.689],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841603,[[100830.0,4.225],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.657],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841655,[[100830.0,4.225],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.827],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841707,[[100830.0,3.412],[100829.9,0.002],[100829.2,0.002],[100826.3,0.005],[100825.2,1.811]],[[100830.1,7.827],[100830.2,1.316],[100830.3,0.059],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841761,[[100830.0,1.524],[100829.9,0.002],[100829.2,0.002],[100826.3,0.002],[100826.1,0.002]],[[100830.1,9.371],[100830.2,1.316],[100830.3,0.061],[100831.2,0.002],[100835.6,0.156]]]
["binance-futures","BTCUSDT",1750636841811,[[100830.0,1.522],[100829.9,0.002],[100829.2,0.002],[100826.4,0.043],[100826.3,0.005]],[[100830.1,9.328],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841861,[[100830.0,1.522],[100829.9,0.002],[100829.2,0.002],[100826.4,0.04],[100826.3,0.002]],[[100830.1,9.328],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841915,[[100830.0,2.358],[100829.9,0.002],[100829.2,0.002],[100826.4,0.04]],[[100830.1,9.329],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636841963,[[100830.0,2.468],[100829.9,0.002],[100829.2,0.002],[100826.4,0.043],[100826.3,0.005]],[[100830.1,9.327],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842018,[[100830.0,2.46],[100829.9,0.002],[100829.2,0.002],[100826.4,0.043],[100826.3,0.005]],[[100830.1,9.332],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842062,[[100830.0,2.46],[100829.9,0.002],[100829.2,0.002],[100826.4,0.043],[100826.3,0.005]],[[100830.1,9.336],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842122,[[100830.0,1.449],[100829.9,0.002],[100829.2,0.002],[100826.4,0.043],[100826.3,0.005]],[[100830.1,9.336],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842172,[[100830.0,2.472],[100829.9,0.002],[100829.2,0.002],[100826.5,0.294],[100826.4,0.34]],[[100830.1,9.336],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842225,[[100830.0,2.501],[100829.9,0.002],[100829.2,0.002],[100826.7,0.003],[100826.6,0.005]],[[100830.1,9.329],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842272,[[100830.0,2.501],[100829.9,0.002],[100829.2,0.002],[100826.7,0.003],[100826.6,0.005]],[[100830.1,9.319],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842329,[[100830.0,2.505],[100829.9,0.002],[100829.2,0.002],[100826.7,0.003],[100826.6,0.005]],[[100830.1,9.311],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842378,[[100830.0,2.503],[100829.9,0.002],[100829.2,0.002],[100826.7,0.003],[100826.6,0.005]],[[100830.1,9.313],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842429,[[100830.0,2.503],[100829.9,0.002],[100829.2,0.002],[100826.7,0.003],[100826.6,0.005]],[[100830.1,9.311],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842539,[[100830.0,2.503],[100829.9,0.002],[100829.2,0.002],[100826.7,0.003],[100826.6,0.005]],[[100830.1,9.297],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842641,[[100830.0,3.509],[100829.9,0.002],[100829.2,0.002],[100827.7,0.02],[100826.7,0.003]],[[100830.1,9.296],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842691,[[100830.0,2.507],[100829.9,0.002],[100829.2,0.002],[100826.8,0.005],[100826.7,0.003]],[[100830.1,9.296],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842741,[[100830.0,2.507],[100829.9,0.002],[100829.2,0.002],[100826.8,0.005],[100826.7,0.003]],[[100830.1,9.296],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842793,[[100830.0,2.515],[100829.9,0.002],[100829.2,0.002],[100826.8,0.005],[100826.7,0.003]],[[100830.1,9.296],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842848,[[100830.0,2.393],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.003]],[[100830.1,9.268],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842901,[[100830.0,2.393],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.003]],[[100830.1,9.263],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636842953,[[100830.0,2.388],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.003]],[[100830.1,9.264],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843056,[[100830.0,1.375],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.003]],[[100830.1,9.264],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843107,[[100830.0,1.332],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.003]],[[100830.1,9.256],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843161,[[100830.0,1.332],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.003]],[[100830.1,9.248],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843215,[[100830.0,1.334],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.003]],[[100830.1,9.248],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843261,[[100830.0,1.338],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.247],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843320,[[100830.0,1.338],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.249],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843372,[[100830.0,2.355],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.236],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843422,[[100830.0,1.142],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.234],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843473,[[100830.0,2.22],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.234],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843525,[[100830.0,2.376],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.234],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843578,[[100830.0,1.358],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.23],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843631,[[100830.0,1.293],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.23],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843682,[[100830.0,1.293],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.219],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843787,[[100830.0,1.293],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.208],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843836,[[100830.0,1.253],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.002]],[[100830.1,9.102],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843889,[[100830.0,1.253],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,9.102],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843940,[[100830.0,2.264],[100829.9,0.002],[100829.2,0.002],[100828.1,0.124],[100828.0,0.004]],[[100830.1,8.946],[100830.2,1.316],[100830.3,0.061],[100830.4,0.002],[100831.2,0.002]]]
["binance-futures","BTCUSDT",1750636843991,[],[[100826.6,17.826],[100826.7,0.006],[100827.0,0.002],[100827.1,0.002],[100827.6,0.002]]]
["binance-futures","BTCUSDT",1750636844041,[[100826.5,5.309],[100826.3,0.292],[100826.2,0.003],[100825.4,0.194],[100825.0,0.143]],[[100826.6,16.695],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100828.1,0.005]]]
["binance-futures","BTCUSDT",1750636844081,[[100826.5,4.558],[100826.3,0.292],[100826.2,0.003],[100825.4,0.194],[100825.0,0.143]],[[100826.6,16.497],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100828.1,0.005]]]
["binance-futures","BTCUSDT",1750636844146,[[100826.5,4.56],[100826.3,0.294],[100826.2,0.003],[100825.9,0.003],[100825.4,0.194]],[[100826.6,16.491],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100828.1,0.005]]]
["binance-futures","BTCUSDT",1750636844197,[[100826.5,0.209],[100826.3,0.292],[100826.2,0.001],[100825.9,0.003]],[[100826.6,16.531],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100830.0,0.028]]]
["binance-futures","BTCUSDT",1750636844248,[[100826.5,0.106],[100826.4,0.042],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.74],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100830.0,0.028]]]
["binance-futures","BTCUSDT",1750636844299,[[100826.5,0.218],[100826.4,0.042],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.74],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100828.3,0.002]]]
["binance-futures","BTCUSDT",1750636844349,[[100826.5,0.233],[100826.4,0.042],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.743],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844402,[[100826.5,0.235],[100826.4,0.042],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.745],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844453,[[100826.5,0.257],[100826.4,0.042],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.745],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844506,[[100826.5,0.283],[100826.4,0.002],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.924],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844608,[[100826.5,0.291],[100826.4,0.002],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.923],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844713,[[100826.5,0.283],[100826.4,0.002],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.921],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844767,[[100826.5,0.283],[100826.4,0.002],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.911],[100826.7,0.006],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844818,[[100826.5,0.283],[100826.4,0.002],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.908],[100826.7,0.01],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636844871,[[100826.5,0.277],[100826.4,0.002],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.907],[100826.7,0.01],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636845023,[[100826.5,0.236],[100826.4,0.002],[100826.2,0.001],[100825.9,0.003],[100824.9,0.002]],[[100826.6,16.902],[100826.7,0.01],[100826.8,0.002],[100827.1,0.002],[100827.7,0.005]]]
["binance-futures","BTCUSDT",1750636845078,[[100825.0,0.056],[100824.9,0.002]],[[100825.1,22.338],[100825.2,0.002],[100826.1,0.002],[100826.4,0.027],[100826.5,2.245]]]
["binance-futures","BTCUSDT",1750636845129,[[100825.0,0.056],[100824.9,0.002],[100820.2,0.029],[100816.1,0.093],[100815.8,0.002]],[[100825.1,22.338],[100825.2,0.002],[100826.1,0.002],[100826.4,0.027],[100826.5,2.245]]]
["binance-futures","BTCUSDT",1750636845181,[[100825.0,0.058],[100824.9,0.002],[100820.2,0.029],[100820.1,0.004],[100820.0,0.384]],[[100825.1,21.751],[100825.2,0.002],[100826.1,0.002],[100826.4,0.027],[100826.5,2.244]]]
["binance-futures","BTCUSDT",1750636845231,[[100825.0,0.06],[100824.9,0.002],[100820.2,0.029],[100820.1,0.002],[100820.0,0.183]],[[100825.1,21.141],[100825.2,0.002],[100826.1,0.002],[100826.2,0.003],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845281,[[100825.0,0.06],[100824.9,0.002],[100820.1,0.002],[100820.0,0.183]],[[100825.1,20.446],[100825.2,0.002],[100826.1,0.002],[100826.2,0.003],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845332,[[100825.0,0.069],[100824.9,0.002],[100820.1,0.002],[100820.0,0.183],[100816.9,0.285]],[[100825.1,21.754],[100825.2,0.002],[100826.1,0.002],[100826.2,0.003],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845384,[[100825.0,0.024],[100824.9,0.002],[100820.1,0.004],[100820.0,0.381],[100816.9,0.001]],[[100825.1,23.158],[100825.2,0.002],[100826.1,0.002],[100826.2,0.003],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845435,[[100825.0,0.027],[100824.9,0.002],[100820.1,0.002],[100820.0,0.183],[100816.9,0.001]],[[100825.1,21.108],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845487,[[100825.0,0.021],[100824.9,0.002],[100820.1,0.002],[100820.0,0.289],[100816.9,0.001]],[[100825.1,22.413],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845537,[[100825.0,0.021],[100824.9,0.002],[100820.1,0.002],[100820.0,0.289],[100816.9,0.001]],[[100825.1,23.106],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845589,[[100825.0,0.021],[100824.9,0.002],[100820.1,0.004],[100820.0,0.289],[100816.9,0.001]],[[100825.1,23.206],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845639,[[100825.0,0.021],[100824.9,0.002],[100820.1,0.004],[100820.0,0.183],[100816.9,0.001]],[[100825.1,22.006],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845691,[[100825.0,0.021],[100824.9,0.002],[100820.1,0.004],[100820.0,0.292],[100817.5,0.094]],[[100825.1,22.187],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845741,[[100825.0,0.021],[100824.9,0.002],[100820.1,0.004],[100820.0,0.292],[100817.6,0.091]],[[100825.1,22.19],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845792,[[100825.0,0.024],[100824.9,0.002],[100820.3,0.288],[100820.1,0.004],[100820.0,0.292]],[[100825.1,20.745],[100825.2,0.004],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845844,[[100825.0,0.024],[100824.9,0.002],[100820.1,0.004],[100820.0,0.183]],[[100825.1,20.742],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845894,[[100825.0,0.084],[100824.9,0.002],[100822.2,0.002],[100820.1,0.002],[100820.0,0.256]],[[100825.1,20.774],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845946,[[100825.0,0.136],[100824.9,0.002],[100822.2,0.002],[100820.1,0.004],[100820.0,0.372]],[[100825.1,20.082],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636845994,[[100825.0,0.139],[100824.9,0.002],[100822.2,0.002],[100820.1,0.299],[100820.0,0.372]],[[100825.1,20.086],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846042,[[100825.0,0.139],[100824.9,0.002],[100822.2,0.002],[100820.2,0.063],[100820.1,0.299]],[[100825.1,20.086],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846101,[[100825.0,0.139],[100824.9,0.002],[100822.2,0.002],[100820.5,0.288],[100820.4,0.283]],[[100825.1,20.086],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846150,[[100825.0,0.139],[100824.9,0.002],[100822.2,0.002],[100820.4,0.283]],[[100825.1,20.086],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846206,[[100825.0,0.139],[100824.9,0.002],[100822.2,0.002],[100820.4,0.283],[100820.2,0.354]],[[100825.1,20.086],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846261,[[100825.0,0.139],[100824.9,0.002],[100822.2,0.002],[100820.4,0.001],[100820.2,0.046]],[[100825.1,20.086],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846312,[[100825.0,0.289],[100824.9,0.002],[100822.9,0.002],[100822.2,0.002],[100820.4,0.001]],[[100825.1,20.085],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846364,[[100825.0,0.306],[100824.9,0.002],[100822.9,0.002],[100822.2,0.002],[100820.5,0.291]],[[100825.1,20.082],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846418,[[100825.0,0.31],[100824.9,0.002],[100822.9,0.002],[100822.2,0.002],[100820.5,0.291]],[[100825.1,19.972],[100825.2,0.008],[100826.1,0.002],[100826.2,0.006],[100826.4,0.027]]]
["binance-futures","BTCUSDT",1750636846471,[],[[100820.2,5.226],[100820.3,3.027],[100820.4,12.43],[100820.6,18.505],[100820.8,0.171]]]
["binance-futures","BTCUSDT",1750636846522,[[100816.8,0.001],[100816.0,0.002],[100815.7,0.002],[100815.1,0.093],[100815.0,0.089]],[[100817.5,4.698],[100818.3,8.911],[100818.4,7.594],[100819.1,1.225],[100819.3,1.225]]]
["binance-futures","BTCUSDT",1750636846573,[[100815.7,0.002],[100815.0,0.005]],[[100817.3,1.496],[100817.5,28.722],[100817.6,0.279],[100817.9,0.038],[100818.0,0.107]]]
["binance-futures","BTCUSDT",1750636846624,[[100815.0,2.62],[100814.9,0.002],[100814.2,0.002],[100811.7,0.002],[100811.4,0.004]],[[100815.1,16.438],[100815.2,0.142],[100815.3,0.002],[100815.7,0.002],[100815.8,0.002]]]
["binance-futures","BTCUSDT",1750636846675,[[100815.0,3.209],[100814.9,0.002],[100814.2,0.002],[100811.7,0.002],[100811.4,0.002]],[[100815.1,15.912],[100815.2,0.142],[100815.8,0.002],[100816.8,0.003],[100817.0,0.002]]]
["binance-futures","BTCUSDT",1750636846726,[[100815.0,6.012],[100814.9,0.002],[100814.4,0.031],[100814.3,0.002],[100814.2,0.002]],[[100815.1,11.372],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636846777,[[100815.0,6.007],[100814.9,0.002],[100814.7,0.002],[100814.6,1.869],[100814.5,0.002]],[[100815.1,11.08],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636846829,[[100815.0,6.154],[100814.9,0.002],[100814.8,0.005],[100814.7,0.357],[100814.6,1.871]],[[100815.1,11.081],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636846881,[[100815.0,5.994],[100814.9,0.002],[100814.8,0.005],[100814.7,0.357],[100814.6,1.871]],[[100815.1,11.083],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636846933,[[100815.0,2.955],[100814.9,0.002],[100814.8,0.005],[100814.7,0.357],[100814.6,1.869]],[[100815.1,10.872],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636846984,[[100815.0,2.429],[100814.9,0.002],[100814.8,0.005],[100814.7,0.002],[100814.6,1.871]],[[100815.1,10.872],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636847034,[[100815.0,1.418],[100814.9,0.002],[100814.8,0.003],[100814.7,0.002],[100814.6,1.869]],[[100815.1,10.859],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636847088,[[100815.0,0.845],[100814.9,0.002]],[[100815.1,10.855],[100815.2,0.002],[100817.3,0.003],[100817.5,0.005],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1750636847139,[[100815.0,0.845],[100814.9,0.002],[100811.8,0.045],[100810.0,0.064],[100809.9,0.002]],[[100815.1,10.854],[100815.2,0.002],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847187,[[100815.0,0.845],[100814.9,0.002],[100811.8,0.019],[100810.0,0.064],[100809.9,0.002]],[[100815.1,10.854],[100815.2,0.002],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847245,[[100815.0,0.844],[100814.9,0.002],[100811.8,0.019],[100810.0,0.064],[100809.9,0.002]],[[100815.1,11.119],[100815.2,0.002],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847295,[[100815.0,1.112],[100814.9,0.002],[100811.8,0.019],[100810.0,0.064],[100809.9,0.088]],[[100815.1,11.117],[100815.2,0.002],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847347,[[100815.0,1.112],[100814.9,0.002],[100813.9,0.002],[100811.8,0.019],[100810.0,0.064]],[[100815.1,11.116],[100815.2,0.002],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847398,[[100815.0,2.074],[100814.9,0.002],[100811.8,0.019],[100810.0,0.064]],[[100815.1,10.892],[100815.2,0.006],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847450,[[100815.0,2.074],[100814.9,0.002],[100813.9,0.002],[100811.8,0.019],[100810.0,0.064]],[[100815.1,10.892],[100815.2,0.006],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847501,[[100815.0,2.074],[100814.9,0.002],[100813.9,0.002],[100811.8,0.059],[100810.0,0.068]],[[100815.1,11.145],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847554,[[100815.0,2.07],[100814.9,0.002],[100813.9,0.002],[100811.8,0.059],[100810.0,0.068]],[[100815.1,11.146],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847602,[[100815.0,1.122],[100814.9,0.002],[100813.9,0.002],[100811.8,0.019],[100810.0,0.068]],[[100815.1,11.138],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847658,[[100815.0,1.122],[100814.9,0.002],[100813.9,0.002],[100811.8,0.019],[100810.0,0.068]],[[100815.1,11.109],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847708,[[100815.0,0.83],[100814.9,0.002],[100813.9,0.002],[100811.8,0.019],[100810.0,0.075]],[[100815.1,11.279],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847770,[[100815.0,0.83],[100814.9,0.002],[100813.9,0.002],[100811.8,0.019],[100810.0,0.075]],[[100815.1,11.477],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847818,[[100815.0,0.832],[100814.9,0.002],[100813.9,0.002],[100811.8,0.019],[100810.2,0.088]],[[100815.1,11.477],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847872,[[100815.0,0.778],[100814.9,0.002],[100813.9,0.002],[100811.8,0.032],[100810.2,0.088]],[[100815.1,11.478],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847924,[[100815.0,0.776],[100814.9,0.002],[100813.9,0.002],[100810.2,0.088]],[[100815.1,11.479],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636847978,[[100815.0,0.774],[100814.9,0.002],[100813.9,0.002],[100810.2,0.088],[100788.8,0.304]],[[100815.1,11.554],[100815.2,0.01],[100817.3,0.01],[100817.5,0.005],[100875.6,0.001]]]
["binance-futures","BTCUSDT",1750636848027,[[100815.0,0.774],[100814.9,0.002],[100813.9,0.002],[100810.2,0.088],[100796.9,0.632]],[[100815.1,11.554],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848082,[[100815.0,0.531],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.554],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848131,[[100815.0,0.532],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.556],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848183,[[100815.0,0.506],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.556],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848239,[[100815.0,0.52],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.556],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848292,[[100815.0,0.744],[100814.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.479],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848341,[[100815.0,0.745],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.475],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848386,[[100815.0,0.745],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.472],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848448,[[100815.0,0.522],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.522],[100815.2,0.01],[100817.3,0.01],[100817.4,0.002],[100817.5,0.005]]]
["binance-futures","BTCUSDT",1750636848501,[[100815.0,0.747],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.522],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636848541,[[100815.0,0.745],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.446],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636848601,[[100815.0,0.745],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.428],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636848707,[[100815.0,0.812],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.351],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636848761,[[100815.0,0.812],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.336],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636848808,[[100815.0,0.852],[100814.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.336],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636848862,[[100815.0,0.852],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.336],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636848969,[[100815.0,0.853],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.338],[100815.2,0.01],[100815.3,0.002],[100817.3,0.01],[100817.4,0.002]]]
["binance-futures","BTCUSDT",1750636849178,[[100815.0,0.852],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.58],[100815.2,0.01],[100815.3,0.002],[100816.6,0.042],[100817.1,0.002]]]
["binance-futures","BTCUSDT",1750636849228,[[100815.0,0.852],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.605],[100815.2,0.01],[100815.3,0.002],[100816.6,0.042],[100816.7,0.002]]]
["binance-futures","BTCUSDT",1750636849333,[[100815.0,0.616],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.602],[100815.2,0.01],[100815.3,0.002],[100816.6,0.042],[100816.7,0.002]]]
["binance-futures","BTCUSDT",1750636849381,[[100815.0,0.616],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.602],[100815.2,0.01],[100815.3,0.002],[100816.6,0.042],[100816.7,0.002]]]
["binance-futures","BTCUSDT",1750636849438,[[100815.0,0.622],[100814.9,0.002],[100813.9,0.002],[100813.7,0.003],[100810.2,0.088]],[[100815.1,11.602],[100815.2,0.01],[100815.3,0.002],[100816.6,0.042],[100816.7,0.002]]]
["binance-futures","BTCUSDT",1750636849489,[[100810.2,0.09]],[[100810.8,12.089],[100811.0,0.033],[100811.2,0.744],[100811.6,4.116],[100811.8,4.862]]]
["binance-futures","BTCUSDT",1750636849540,[[100809.2,0.002],[100808.8,1.226],[100807.7,0.004],[100806.8,0.002],[100806.2,0.001]],[[100809.4,0.716],[100809.8,4.593],[100809.9,1.253],[100810.1,5.053],[100810.3,6.826]]]
["binance-futures","BTCUSDT",1750636849591,[[100808.8,1.23],[100808.7,0.002],[100808.1,0.002],[100807.7,0.004],[100806.4,0.001]],[[100808.9,14.278],[100809.0,0.002],[100809.1,0.002],[100809.3,0.059],[100809.4,0.081]]]
["binance-futures","BTCUSDT",1750636849643,[],[[100806.8,17.829],[100807.2,1.719],[100807.3,0.002],[100807.4,16.266],[100807.5,3.143]]]
["binance-futures","BTCUSDT",1750636849693,[[100806.7,0.076],[100806.6,0.002],[100806.2,0.002],[100805.0,1.594],[100802.7,0.002]],[[100806.8,20.455],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.775]]]
["binance-futures","BTCUSDT",1750636849743,[[100806.7,0.125],[100806.6,0.002],[100806.2,0.002],[100805.3,0.04],[100805.0,1.594]],[[100806.8,16.398],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.775]]]
["binance-futures","BTCUSDT",1750636849795,[[100806.7,0.075],[100806.6,0.002],[100806.2,0.002],[100805.3,0.04],[100805.0,1.594]],[[100806.8,17.845],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.775]]]
["binance-futures","BTCUSDT",1750636849846,[[100806.7,0.06],[100806.6,0.002],[100806.2,0.002],[100805.3,0.5],[100805.0,1.594]],[[100806.8,17.334],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.775]]]
["binance-futures","BTCUSDT",1750636849897,[[100806.7,1.07],[100806.6,0.002],[100806.2,0.002],[100805.4,0.011],[100805.3,0.502]],[[100806.8,16.369],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.772]]]
["binance-futures","BTCUSDT",1750636849947,[[100806.7,1.07],[100806.6,0.002],[100806.2,0.002],[100805.4,0.011],[100805.3,0.502]],[[100806.8,15.665],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.772]]]
["binance-futures","BTCUSDT",1750636850001,[[100806.7,1.07],[100806.6,0.002],[100806.2,0.002],[100805.4,0.011],[100805.3,0.502]],[[100806.8,15.918],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.772]]]
["binance-futures","BTCUSDT",1750636850054,[[100806.7,1.072],[100806.6,0.002],[100806.2,0.002],[100805.4,0.011],[100805.3,0.502]],[[100806.8,15.837],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.772]]]
["binance-futures","BTCUSDT",1750636850106,[[100806.7,1.072],[100806.6,0.002],[100806.2,0.002],[100805.4,0.011],[100805.3,0.502]],[[100806.8,15.912],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.772]]]
["binance-futures","BTCUSDT",1750636850155,[[100806.7,1.074],[100806.6,0.002],[100806.2,0.002],[100805.4,0.011],[100805.3,0.5]],[[100806.8,15.833],[100806.9,0.002],[100807.1,0.002],[100807.3,0.002],[100807.4,0.772]]]
["binance-futures","BTCUSDT",1750636850209,[[100805.3,2.965]],[[100805.4,17.306],[100805.9,0.002],[100806.1,0.002],[100806.4,0.002],[100806.6,0.004]]]
["binance-futures","BTCUSDT",1750636850261,[[100805.3,2.969],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100790.7,0.397]],[[100805.4,17.006],[100805.5,0.002],[100806.1,0.002],[100806.6,0.004],[100806.7,1.402]]]
["binance-futures","BTCUSDT",1750636850312,[[100805.3,2.982],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100799.0,0.002]],[[100805.4,16.38],[100805.5,0.002],[100806.1,0.002],[100806.6,0.002],[100806.7,0.002]]]
["binance-futures","BTCUSDT",1750636850361,[[100805.3,2.941],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002]],[[100805.4,16.382],[100805.5,0.002],[100806.1,0.002],[100806.6,0.002],[100806.7,0.002]]]
["binance-futures","BTCUSDT",1750636850414,[[100805.3,2.941],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100795.2,0.304]],[[100805.4,16.381],[100805.5,0.002],[100806.1,0.002],[100806.6,0.002],[100806.7,0.002]]]
["binance-futures","BTCUSDT",1750636850469,[[100805.3,2.716],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100795.2,0.425]],[[100805.4,16.381],[100805.5,0.002],[100806.1,0.002],[100806.6,0.002],[100806.7,0.002]]]
["binance-futures","BTCUSDT",1750636850522,[[100805.3,2.719],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100796.7,0.007]],[[100805.4,16.383],[100805.5,0.006],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850572,[[100805.3,2.719],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100796.7,0.007]],[[100805.4,16.365],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850675,[[100805.3,2.791],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100796.7,0.007]],[[100805.4,15.14],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850727,[[100805.3,2.82],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100796.7,0.008]],[[100805.4,15.307],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850781,[[100805.3,2.807],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100800.3,0.018]],[[100805.4,16.179],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850832,[[100805.3,3.04],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100800.3,0.018]],[[100805.4,14.313],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850883,[[100805.3,2.05],[100805.2,0.054],[100805.1,0.004],[100800.3,0.018]],[[100805.4,14.377],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850926,[[100805.3,2.05],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100800.3,0.018]],[[100805.4,14.377],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636850987,[[100805.3,2.052],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100800.3,0.018]],[[100805.4,14.553],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636851038,[[100805.3,2.052],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100802.9,0.007]],[[100805.4,14.557],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636851090,[[100805.3,2.052],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100802.9,0.007]],[[100805.4,14.555],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636851138,[[100805.3,2.054],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100802.9,0.007]],[[100805.4,14.557],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636851191,[[100805.3,0.514],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100802.9,0.007]],[[100805.4,14.632],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636851243,[[100805.3,1.56],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100802.9,0.007]],[[100805.4,13.616],[100805.5,0.01],[100805.6,0.002],[100806.1,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636851295,[[100805.3,0.14],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100803.3,0.001]],[[100805.4,15.31],[100805.5,0.01],[100805.6,0.002],[100805.7,0.076],[100805.8,0.002]]]
["binance-futures","BTCUSDT",1750636851347,[[100805.3,0.142],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100803.3,0.001]],[[100805.4,15.317],[100805.5,0.01],[100805.6,0.002],[100805.7,0.076],[100805.8,0.002]]]
["binance-futures","BTCUSDT",1750636851401,[[100805.3,0.142],[100805.2,0.054],[100805.1,0.002],[100804.9,0.002],[100803.3,0.001]],[[100805.4,15.259],[100805.5,0.01],[100805.6,0.002],[100805.7,0.076],[100805.8,0.002]]]
["binance-futures","BTCUSDT",1750636851452,[],[[100801.3,0.786],[100801.6,1.756],[100802.1,0.002],[100802.2,5.483],[100802.3,5.524]]]
["binance-futures","BTCUSDT",1750636851503,[[100797.7,0.026],[100795.9,0.127],[100795.7,0.001],[100795.2,0.004],[100795.0,3.011]],[[100797.8,17.847],[100797.9,1.166],[100798.1,0.002],[100798.6,0.002],[100798.7,0.018]]]
["binance-futures","BTCUSDT",1750636851554,[[100797.7,0.03],[100795.9,0.127],[100795.7,0.001],[100795.2,0.004],[100795.0,3.011]],[[100797.8,16.787],[100797.9,1.17],[100798.0,0.002],[100798.1,0.002],[100798.7,0.018]]]
["binance-futures","BTCUSDT",1750636851605,[[100797.7,0.034],[100795.9,0.127],[100795.7,0.001],[100795.2,0.004],[100795.0,3.011]],[[100797.8,18.002],[100797.9,1.169],[100798.0,0.002],[100798.1,0.002],[100798.7,0.018]]]
["binance-futures","BTCUSDT",1750636851657,[[100797.7,0.036],[100797.6,0.002],[100795.9,0.127],[100795.7,0.001],[100795.2,0.004]],[[100797.8,16.695],[100797.9,1.169],[100798.0,0.002],[100798.1,0.002],[100798.7,0.018]]]
["binance-futures","BTCUSDT",1750636851707,[[100797.7,0.134],[100797.6,0.002],[100795.9,0.127],[100795.7,0.001],[100795.2,0.004]],[[100797.8,15.293],[100797.9,1.169],[100798.0,0.002],[100798.1,0.002],[100798.7,0.018]]]
["binance-futures","BTCUSDT",1750636851760,[],[[100795.1,16.329],[100795.2,0.004],[100795.9,0.002],[100796.0,0.002],[100796.1,0.002]]]
["binance-futures","BTCUSDT",1750636851811,[[100795.0,1.366],[100794.9,0.002],[100788.6,0.001],[100788.5,0.002],[100783.5,0.002]],[[100795.1,16.235],[100795.2,0.004],[100796.0,0.002],[100797.6,0.002],[100797.7,0.005]]]
["binance-futures","BTCUSDT",1750636851861,[[100795.0,1.305],[100794.9,0.002],[100790.3,0.003],[100789.9,0.005],[100788.6,0.001]],[[100795.1,16.198],[100795.2,0.004],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636851913,[[100795.0,1.305],[100794.9,0.002],[100790.3,0.003],[100790.1,0.004],[100789.9,0.005]],[[100795.1,16.098],[100795.2,0.004],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636851966,[[100795.0,2.319],[100794.9,0.002],[100794.5,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,16.098],[100795.2,0.004],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852017,[[100795.0,1.307],[100794.9,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,17.853],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852067,[[100795.0,1.274],[100794.9,0.002],[100794.5,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,16.3],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852118,[[100795.0,1.274],[100794.9,0.002],[100794.5,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,16.3],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852171,[[100795.0,1.224],[100794.9,0.002],[100794.5,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,16.3],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852221,[[100795.0,2.235],[100794.9,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,16.479],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852275,[[100795.0,2.244],[100794.9,0.002],[100794.5,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,16.404],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852328,[[100795.0,2.246],[100794.9,0.002],[100794.5,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,16.342],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852381,[[100795.0,3.144],[100794.9,0.002],[100794.5,0.002],[100790.3,0.003],[100790.1,0.004]],[[100795.1,15.305],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852432,[[100795.0,5.977],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.003]],[[100795.1,11.87],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852486,[[100795.0,6.492],[100794.9,0.002],[100793.9,0.393],[100790.3,0.003]],[[100795.1,7.527],[100795.2,0.008],[100796.0,0.002],[100796.5,0.001],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636852538,[[100795.0,7.274],[100794.9,0.002],[100793.9,0.393],[100790.3,0.004],[100789.1,0.089]],[[100795.1,6.723],[100795.2,0.006],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636852589,[[100795.0,7.406],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.725],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636852642,[[100795.0,7.658],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.823],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636852691,[[100795.0,7.654],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.823],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636852743,[[100795.0,7.654],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.993],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.002]]]
["binance-futures","BTCUSDT",1750636852796,[[100795.0,7.652],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.993],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636852846,[[100795.0,7.373],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.997],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636852901,[[100795.0,7.393],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.997],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636852952,[[100795.0,7.389],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.997],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636853004,[[100795.0,6.97],[100794.9,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.997],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636853058,[[100795.0,6.823],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.997],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636853108,[[100795.0,6.948],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.389],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.9,0.004]]]
["binance-futures","BTCUSDT",1750636853158,[[100795.0,7.049],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.389],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853202,[[100795.0,7.287],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.498],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853262,[[100795.0,7.299],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.498],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853317,[[100795.0,7.301],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.508],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853363,[[100795.0,7.303],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.5],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853423,[[100795.0,7.299],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.5],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853468,[[100795.0,7.311],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.5],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853521,[[100795.0,7.311],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.502],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853627,[[100795.0,6.984],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,6.502],[100795.2,0.008],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853685,[[100795.0,7.237],[100794.9,0.002],[100793.9,0.393],[100790.3,0.004]],[[100795.1,0.794],[100795.2,0.006],[100796.0,0.002],[100797.6,0.002],[100797.8,0.006]]]
["binance-futures","BTCUSDT",1750636853736,[[100795.0,7.346],[100794.9,0.002],[100794.5,0.002],[100793.9,0.393],[100793.4,0.001]],[[100795.1,0.679],[100795.2,0.006],[100795.6,0.002],[100796.0,0.002],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636853787,[[100795.0,8.197],[100794.9,0.002],[100794.0,0.406],[100793.9,0.704],[100793.4,0.001]],[[100795.1,0.685],[100795.2,0.006],[100795.6,0.002],[100796.0,0.002],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636853838,[[100795.0,9.592],[100794.9,0.002],[100794.0,0.406],[100793.9,0.704],[100793.4,0.001]],[[100795.1,0.685],[100795.2,0.006],[100795.6,0.002],[100796.0,0.002],[100797.6,0.002]]]
["binance-futures","BTCUSDT",1750636853889,[[100798.6,25.027],[100798.5,6.681],[100798.4,0.002],[100798.2,1.93],[100798.1,1.474]],[[100798.7,0.023],[100799.1,0.002],[100799.8,0.002],[100800.0,0.002],[100800.1,0.002]]]
["binance-futures","BTCUSDT",1750636853940,[[100798.6,20.318],[100798.5,1.833],[100798.4,0.002],[100798.2,0.025],[100798.1,0.628]],[[100798.7,0.025],[100798.8,0.002],[100799.1,0.002],[100799.8,0.002],[100800.0,0.002]]]
["binance-futures","BTCUSDT",1750636853992,[[100798.6,21.164],[100798.5,1.303],[100798.2,0.025],[100798.1,0.628]],[[100798.7,0.025],[100798.8,0.002],[100799.1,0.002],[100799.8,0.002],[100800.0,0.002]]]
["binance-futures","BTCUSDT",1750636854042,[[100798.6,19.86],[100798.5,1.303],[100798.2,0.025],[100798.1,0.628],[100797.8,0.892]],[[100798.7,0.025],[100798.8,0.002],[100799.1,0.002],[100799.8,0.002],[100800.0,0.002]]]
["binance-futures","BTCUSDT",1750636854093,[[100798.6,21.009],[100798.5,1.303],[100798.4,0.002],[100798.2,0.025],[100798.1,0.63]],[[100798.7,0.027],[100798.8,0.002],[100799.1,0.002],[100799.8,0.002],[100800.0,0.002]]]
["binance-futures","BTCUSDT",1750636854144,[[100804.4,9.576],[100804.1,2.44],[100804.0,1.805],[100803.6,0.378],[100803.5,0.654]],[[100804.5,0.002],[100805.6,0.002],[100806.6,0.002],[100806.9,0.002],[100807.9,0.061]]]
["binance-futures","BTCUSDT",1750636854194,[[100804.5,17.327],[100804.4,3.265],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.951],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854245,[[100804.5,17.332],[100804.4,3.265],[100804.3,0.002],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.955],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854298,[[100804.5,17.352],[100804.4,3.265],[100804.3,0.002],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.955],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854351,[[100804.5,17.354],[100804.4,1.696],[100804.3,0.002],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.957],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854401,[[100804.5,17.356],[100804.4,1.696],[100804.3,0.002],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.96],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854455,[[100804.5,17.368],[100804.4,1.696],[100804.3,0.002],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.958],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854507,[[100804.5,17.368],[100804.4,1.696],[100804.3,0.002],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.96],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854604,[[100804.5,17.368],[100804.4,1.698],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.96],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854665,[[100804.5,17.101],[100804.4,1.7],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.96],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854717,[[100804.5,17.111],[100804.4,1.7],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.96],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854769,[[100804.5,15.553],[100804.4,0.145],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.96],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854818,[[100804.5,15.555],[100804.4,0.145],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,1.13],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854924,[[100804.5,15.894],[100804.4,0.08],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.743],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636854975,[[100804.5,15.733],[100804.4,0.08],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.73],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636855030,[[100804.5,16.163],[100804.4,0.08],[100804.3,0.004],[100804.1,0.002],[100804.0,0.725]],[[100804.6,0.702],[100804.7,0.002],[100805.5,0.002],[100805.6,0.002],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1750636855080,[[100807.8,17.373],[100807.7,0.002],[100807.5,0.027],[100806.9,0.69],[100806.8,0.805]],[[100807.9,0.022],[100810.6,0.002],[100812.0,0.001],[100812.3,0.003],[100812.6,0.004]]]
["binance-futures","BTCUSDT",1750636855132,[[100807.8,12.772],[100807.7,0.002],[100806.8,0.07]],[[100807.9,0.185],[100808.0,0.002],[100810.3,0.003],[100810.6,0.002],[100812.0,0.001]]]
["binance-futures","BTCUSDT",1750636855182,[[100807.8,13.834],[100807.7,0.002],[100806.8,0.07],[100806.7,1.702],[100805.3,2.681]],[[100807.9,0.001],[100808.0,0.002],[100810.3,0.003],[100810.6,0.002],[100812.0,0.001]]]
["binance-futures","BTCUSDT",1750636855233,[[100807.8,12.838],[100807.7,0.002],[100806.8,0.07],[100806.7,1.702],[100806.0,2.779]],[[100807.9,0.002],[100808.0,0.002],[100809.1,0.002],[100810.3,0.003],[100810.6,0.002]]]
["binance-futures","BTCUSDT",1750636855284,[[100809.5,18.106],[100809.4,0.002],[100808.7,0.08],[100808.6,0.027],[100808.5,0.225]],[[100809.6,0.003],[100810.0,0.001],[100810.1,0.002],[100810.3,0.003],[100810.6,0.002]]]
["binance-futures","BTCUSDT",1750636855335,[[100810.2,19.552],[100810.1,1.809],[100810.0,0.002],[100809.9,2.073],[100809.6,0.072]],[[100810.3,0.106],[100810.5,0.002],[100811.1,0.002],[100812.3,0.001],[100819.7,0.01]]]
["binance-futures","BTCUSDT",1750636855385,[[100810.2,18.647],[100810.1,1.811],[100810.0,0.004],[100809.6,0.072]],[[100810.3,0.106],[100810.5,0.002],[100811.1,0.002],[100812.3,0.001],[100813.2,0.003]]]
["binance-futures","BTCUSDT",1750636855440,[[100811.0,6.769],[100810.5,0.225],[100810.4,5.386],[100810.3,1.024],[100810.2,18.087]],[[100811.1,0.002],[100812.3,0.001],[100813.2,0.003],[100815.1,0.284],[100817.9,0.002]]]
["binance-futures","BTCUSDT",1750636855490,[[100814.1,31.011],[100814.0,6.325],[100813.9,5.421],[100813.8,0.002],[100813.4,0.002]],[[100814.2,0.035],[100814.6,0.002],[100815.1,0.284],[100816.6,0.002],[100817.3,0.001]]]
["binance-futures","BTCUSDT",1750636855541,[[100814.1,21.372],[100814.0,0.656],[100813.9,0.222],[100813.7,0.002],[100813.6,1.487]],[[100814.2,0.073],[100814.6,0.002],[100815.1,0.284],[100816.6,0.002],[100817.3,0.001]]]
["binance-futures","BTCUSDT",1750636855592,[[100814.1,20.132],[100814.0,0.656],[100813.9,0.22],[100813.7,0.002],[100813.6,1.487]],[[100814.2,0.07],[100814.6,0.002],[100815.1,0.283],[100816.6,0.002],[100817.3,0.015]]]
["binance-futures","BTCUSDT",1750636855643,[[100814.1,19.818],[100814.0,0.656],[100813.9,0.22],[100813.8,0.002],[100813.7,0.002]],[[100814.2,0.064],[100814.6,0.002],[100815.1,0.283],[100816.6,0.002],[100817.3,0.015]]]
["binance-futures","BTCUSDT",1750636855695,[[100814.1,18.859],[100814.0,0.656],[100813.9,0.222],[100813.8,0.004],[100813.7,1.068]],[[100814.2,0.065],[100814.6,0.002],[100815.1,0.283],[100816.6,0.002],[100817.3,0.015]]]
["binance-futures","BTCUSDT",1750636855745,[[100814.1,18.858],[100814.0,0.656],[100813.9,0.22],[100813.8,0.002],[100813.7,1.068]],[[100814.2,0.064],[100814.6,0.002],[100815.1,0.283],[100816.0,0.002],[100816.1,0.971]]]
["binance-futures","BTCUSDT",1750636855795,[[100816.0,19.429],[100815.9,0.002],[100815.4,0.002],[100814.7,0.002],[100814.3,0.002]],[[100816.1,1.805],[100817.1,0.002],[100818.1,0.004],[100819.3,0.005],[100821.1,0.002]]]
["binance-futures","BTCUSDT",1750636855848,[[100816.0,19.429],[100815.9,0.002],[100814.7,0.002],[100814.3,0.002]],[[100816.1,1.142],[100817.1,0.002],[100818.1,0.004],[100819.3,0.005],[100821.1,0.002]]]
["binance-futures","BTCUSDT",1750636855901,[[100816.0,19.73],[100815.9,0.002],[100814.7,0.162],[100814.3,0.003],[100814.1,1.285]],[[100816.1,1.046],[100817.1,0.002],[100818.1,0.004],[100819.3,0.005],[100821.1,0.002]]]
["binance-futures","BTCUSDT",1750636855953,[[100817.9,18.527],[100817.8,0.002],[100817.7,0.111],[100817.6,0.002],[100817.2,0.004]],[[100818.0,0.244],[100818.1,0.004],[100821.1,0.004],[100821.3,0.002],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856004,[[100817.9,5.811],[100817.8,0.002],[100817.2,0.004]],[[100818.0,9.994],[100818.1,0.008],[100821.1,0.002],[100821.3,0.002],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856056,[[100817.9,4.712],[100817.8,0.004],[100817.2,0.002],[100816.0,0.377],[100814.1,0.191]],[[100818.0,9.989],[100818.1,0.008],[100821.1,0.004],[100821.3,0.003],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856107,[[100817.9,2.419],[100817.8,0.002],[100817.2,0.002],[100816.1,0.002],[100816.0,0.052]],[[100818.0,10.137],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856158,[[100817.9,2.421],[100817.8,0.002],[100817.2,0.002],[100816.0,0.052]],[[100818.0,10.145],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856210,[[100817.9,3.121],[100817.8,0.002],[100817.2,0.002],[100816.0,0.052],[100815.9,0.002]],[[100818.0,10.184],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856261,[[100817.9,2.421],[100817.8,0.002],[100817.2,0.002],[100816.0,0.04],[100815.9,0.002]],[[100818.0,10.186],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856311,[[100817.9,2.489],[100817.8,0.002],[100817.2,0.002],[100816.0,0.032],[100815.9,0.002]],[[100818.0,10.186],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100822.2,0.002]]]
["binance-futures","BTCUSDT",1750636856365,[[100817.9,0.91],[100817.8,0.002],[100817.2,0.002],[100816.0,0.032]],[[100818.0,10.828],[100818.1,0.008],[100818.2,0.002],[100821.1,0.018],[100821.3,0.003]]]
["binance-futures","BTCUSDT",1750636856417,[[100817.9,1.941],[100817.8,0.002],[100817.2,0.002],[100816.0,0.018],[100815.9,0.002]],[[100818.0,10.575],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856468,[[100817.9,1.943],[100817.8,0.002],[100817.2,0.002],[100816.0,0.018],[100815.9,0.002]],[[100818.0,10.563],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856520,[[100817.9,0.942],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007]],[[100818.0,10.557],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856571,[[100817.9,0.943],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100810.5,0.121]],[[100818.0,10.633],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856622,[[100817.9,0.949],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100810.5,0.121]],[[100818.0,10.173],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856670,[[100817.9,0.949],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100810.6,0.085]],[[100818.0,10.173],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856723,[[100817.9,0.731],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007]],[[100818.0,10.248],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856778,[[100817.9,0.728],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.166],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856827,[[100817.9,0.727],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.336],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856884,[[100817.9,0.727],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.338],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856936,[[100817.9,0.727],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.327],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636856987,[[100817.9,0.727],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.327],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857039,[[100817.9,1.736],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.279],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857093,[[100817.9,0.723],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.279],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857192,[[100817.9,0.725],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.279],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857241,[[100817.9,0.712],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.281],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857298,[[100817.9,0.778],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.281],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857351,[[100817.9,0.793],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.281],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857402,[[100817.9,0.796],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.279],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857452,[[100817.9,0.84],[100817.8,0.002],[100817.2,0.002],[100816.0,0.007],[100813.1,0.112]],[[100818.0,10.279],[100818.1,0.008],[100821.1,0.018],[100821.3,0.003],[100823.0,0.004]]]
["binance-futures","BTCUSDT",1750636857506,[[100814.1,0.185],[100813.1,0.002]],[[100815.2,0.501],[100816.1,1.625],[100816.8,1.742],[100816.9,0.44],[100817.2,2.022]]]
["binance-futures","BTCUSDT",1750636857557,[[100814.1,0.245],[100814.0,0.005],[100812.7,0.002],[100811.0,0.001],[100809.8,0.241]],[[100814.2,14.417],[100814.3,0.004],[100814.7,0.002],[100815.0,0.004],[100815.1,0.206]]]
["binance-futures","BTCUSDT",1750636857608,[[100814.1,0.247],[100814.0,0.004],[100812.8,0.002],[100812.7,0.002],[100811.0,0.001]],[[100814.2,14.294],[100814.3,0.004],[100815.1,0.205],[100815.2,0.185],[100816.7,0.003]]]
["binance-futures","BTCUSDT",1750636857659,[[100814.1,0.247],[100814.0,0.004],[100812.8,0.002],[100812.7,0.002],[100812.0,0.002]],[[100814.2,14.056],[100814.3,0.004],[100815.1,0.005],[100815.2,0.183],[100815.3,0.002]]]
["binance-futures","BTCUSDT",1750636857711,[],[[100810.8,4.173],[100810.9,5.588],[100811.1,16.361],[100812.1,0.703],[100812.3,0.33]]]
["binance-futures","BTCUSDT",1750636857762,[[100810.0,0.006],[100809.9,0.042],[100806.1,0.002],[100805.9,0.001],[100805.4,0.003]],[[100810.1,12.014],[100810.2,0.006],[100810.3,0.737],[100810.4,0.002],[100810.6,0.002]]]
["binance-futures","BTCUSDT",1750636857813,[[100810.0,0.006],[100809.9,0.042],[100806.1,0.002],[100805.9,0.001],[100805.4,0.003]],[[100810.1,12.015],[100810.2,0.004],[100810.3,0.061],[100810.4,0.002],[100810.6,0.002]]]
["binance-futures","BTCUSDT",1750636857865,[[100810.0,0.006],[100809.9,0.042],[100806.1,0.002],[100805.4,0.003]],[[100810.1,11.318],[100810.2,0.004],[100810.3,0.048],[100810.4,0.002],[100810.6,0.002]]]
["binance-futures","BTCUSDT",1750636857915,[[100806.3,0.023],[100806.2,0.004],[100804.5,0.003],[100802.9,0.198],[100802.8,0.002]],[[100806.4,15.111],[100806.5,0.002],[100806.6,0.002],[100806.7,0.002],[100806.8,0.104]]]
["binance-futures","BTCUSDT",1750636857966,[[100806.3,0.004],[100806.2,0.004],[100804.5,0.003],[100803.6,0.088]],[[100806.4,16.254],[100806.5,0.002],[100806.8,0.072],[100806.9,0.382],[100807.9,0.002]]]
["binance-futures","BTCUSDT",1750636858017,[[100806.3,0.044],[100806.2,0.004],[100804.5,0.003],[100803.6,0.088],[100803.5,0.002]],[[100806.4,16.747],[100806.5,0.002],[100806.8,0.072],[100806.9,0.382],[100807.9,0.002]]]
["binance-futures","BTCUSDT",1750636858068,[[100806.3,0.044],[100806.2,0.004],[100804.5,0.003],[100803.6,0.088],[100803.5,0.002]],[[100806.4,16.049],[100806.5,0.002],[100806.8,0.072],[100806.9,0.38],[100807.9,0.002]]]
["binance-futures","BTCUSDT",1750636858119,[[100806.3,0.048],[100806.2,0.004],[100804.5,0.003],[100803.6,0.088],[100803.5,0.002]],[[100806.4,16.048],[100806.5,0.002],[100806.8,0.072],[100806.9,0.38],[100807.9,0.002]]]
["binance-futures","BTCUSDT",1750636858170,[[100806.3,0.05],[100806.2,0.004],[100804.5,0.003],[100803.6,0.088],[100803.5,0.002]],[[100806.4,15.404],[100806.5,0.002],[100806.8,0.072],[100806.9,0.382],[100807.9,0.002]]]
["binance-futures","BTCUSDT",1750636858222,[[100803.6,0.773],[100803.5,0.002]],[[100803.7,7.97],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858272,[[100803.6,1.931],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100797.0,0.004]],[[100803.7,7.97],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858324,[[100803.6,1.973],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100797.2,0.397]],[[100803.7,7.929],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858373,[[100803.6,1.975],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100797.3,0.28]],[[100803.7,7.929],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858429,[[100803.6,1.977],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100798.0,0.251]],[[100803.7,8.036],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858478,[[100803.6,1.977],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100798.0,0.253]],[[100803.7,8.042],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858526,[[100803.6,2.036],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100798.1,0.094]],[[100803.7,8.004],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858583,[[100803.6,2.081],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100798.1,0.259]],[[100803.7,8.004],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858627,[[100803.6,1.887],[100803.5,0.002],[100799.9,0.003],[100798.7,0.002],[100798.1,0.195]],[[100803.7,8.006],[100803.8,0.002],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858681,[[100803.6,1.887],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100798.7,0.002]],[[100803.7,8.006],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858737,[[100803.6,1.885],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100798.7,0.002]],[[100803.7,7.608],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.569]]]
["binance-futures","BTCUSDT",1750636858787,[[100803.6,1.585],[100803.5,0.002],[100800.4,0.002],[100799.9,0.001],[100798.7,0.002]],[[100803.7,7.622],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636858838,[[100803.6,0.952],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100798.7,0.002]],[[100803.7,7.798],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636858892,[[100803.6,1.66],[100803.5,0.002],[100800.4,0.002],[100799.9,0.001],[100799.4,0.022]],[[100803.7,7.796],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636858941,[[100803.6,0.991],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100799.4,0.022]],[[100803.7,7.796],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859047,[[100803.6,1.656],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100799.4,0.022]],[[100803.7,7.974],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859098,[[100803.6,0.985],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100799.4,0.022]],[[100803.7,7.974],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859147,[[100803.6,1.214],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100799.4,0.022]],[[100803.7,7.974],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859203,[[100803.6,0.954],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100799.4,0.022]],[[100803.7,7.973],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859247,[[100803.6,0.954],[100803.5,0.002],[100800.4,0.002],[100799.9,0.003],[100799.4,0.022]],[[100803.7,7.975],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859308,[[100803.6,0.954],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,7.975],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859359,[[100803.6,0.123],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,9.545],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859401,[[100803.6,0.123],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,9.62],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859464,[[100803.6,0.125],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,9.545],[100803.8,0.004],[100804.1,0.002],[100804.6,0.002],[100804.7,1.573]]]
["binance-futures","BTCUSDT",1750636859509,[[100803.6,0.125],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,9.545],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100804.8,0.002]]]
["binance-futures","BTCUSDT",1750636859568,[[100803.6,0.135],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,9.545],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.004]]]
["binance-futures","BTCUSDT",1750636859621,[[100803.6,1.346],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,9.539],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.004]]]
["binance-futures","BTCUSDT",1750636859672,[[100803.6,3.457],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.001]],[[100803.7,9.538],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.004]]]
["binance-futures","BTCUSDT",1750636859724,[[100803.6,1.386],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,9.471],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.004]]]
["binance-futures","BTCUSDT",1750636859776,[[100803.6,6.901],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.001]],[[100803.7,7.755],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.002]]]
["binance-futures","BTCUSDT",1750636859827,[[100803.6,6.902],[100803.5,0.002],[100801.6,0.001],[100800.4,0.002],[100799.9,0.003]],[[100803.7,7.33],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.002]]]
["binance-futures","BTCUSDT",1750636859878,[[100803.6,6.902],[100803.5,0.002],[100803.2,1.871],[100801.6,0.001],[100800.4,0.002]],[[100803.7,7.33],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.002]]]
["binance-futures","BTCUSDT",1750636859931,[[100803.6,6.892],[100803.5,0.002],[100803.3,0.289],[100803.2,1.873],[100801.6,0.001]],[[100803.7,7.33],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.5,0.002]]]
["binance-futures","BTCUSDT",1750636859982,[[100803.6,4.003],[100803.5,0.002],[100803.3,0.289],[100803.2,1.873],[100801.6,0.001]],[[100803.7,7.327],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860036,[[100803.6,2.591],[100803.5,0.002],[100803.3,0.289],[100803.2,1.873],[100801.6,0.001]],[[100803.7,7.327],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860086,[[100803.6,2.689],[100803.5,0.002],[100803.3,0.289],[100803.2,1.873],[100801.7,0.002]],[[100803.7,7.352],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860138,[[100803.6,3.428],[100803.5,0.002],[100803.3,0.289],[100803.2,1.871],[100801.7,0.002]],[[100803.7,7.352],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860191,[[100803.6,2.901],[100803.5,0.002],[100803.3,0.289],[100803.2,1.873],[100801.7,0.002]],[[100803.7,7.354],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860246,[[100803.6,2.176],[100803.5,0.002],[100803.3,0.002],[100803.2,1.871],[100803.1,0.002]],[[100803.7,7.354],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860298,[[100803.6,0.453],[100803.5,0.002],[100803.3,0.002],[100803.2,1.871],[100803.1,0.002]],[[100803.7,8.929],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860343,[[100803.6,0.453],[100803.5,0.002],[100803.2,0.002]],[[100803.7,8.929],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860401,[[100803.6,0.516],[100803.5,0.002],[100803.2,0.002],[100798.7,0.004],[100798.6,0.348]],[[100803.7,8.929],[100803.8,0.004],[100804.1,0.002],[100804.7,0.004],[100806.4,0.259]]]
["binance-futures","BTCUSDT",1750636860453,[[100799.9,2.09],[100799.2,0.002],[100798.7,0.004],[100798.6,0.014]],[[100800.0,14.818],[100800.1,0.226],[100800.5,0.553],[100800.8,0.652],[100801.8,0.139]]]
["binance-futures","BTCUSDT",1750636860504,[[100799.9,1.318],[100799.8,0.002],[100799.7,0.018],[100799.6,0.002],[100799.2,0.002]],[[100800.0,15.4],[100800.1,0.153],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860556,[[100799.9,1.412],[100799.8,0.002],[100799.7,0.018],[100799.2,0.002]],[[100800.0,15.389],[100800.1,0.153],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860607,[[100799.9,4.223],[100799.8,0.002],[100799.7,0.018],[100799.6,0.002],[100799.2,0.002]],[[100800.0,15.026],[100800.1,0.153],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860660,[[100799.9,4.611],[100799.8,0.002],[100799.7,0.018],[100799.2,0.002]],[[100800.0,15.024],[100800.1,0.153],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860711,[[100799.9,5.438],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,15.004],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860763,[[100799.9,5.438],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,13.434],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860815,[[100799.9,5.417],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.953],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860867,[[100799.9,4.174],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.94],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860918,[[100799.9,2.163],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.948],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636860967,[[100799.9,2.163],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.954],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636861025,[[100799.9,3.533],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.806],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636861080,[[100799.9,7.995],[100799.8,0.002],[100799.2,0.002],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.796],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636861131,[[100799.9,7.997],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.796],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636861184,[[100799.9,8.128],[100799.8,0.002],[100799.2,0.004],[100798.2,0.004],[100797.7,0.004]],[[100800.0,12.794],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636861238,[[100799.9,8.472],[100799.8,0.002],[100799.4,0.225],[100799.2,0.002],[100798.2,0.004]],[[100800.0,8.297],[100800.1,0.013],[100800.2,0.002],[100801.6,0.002],[100802.6,0.002]]]
["binance-futures","BTCUSDT",1750636861290,[[100799.9,8.697],[100799.8,0.002],[100799.3,0.031],[100799.2,0.002],[100798.2,0.004]],[[100800.0,8.394],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100804.6,0.004]]]
["binance-futures","BTCUSDT",1750636861340,[[100799.9,8.7],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.185],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100804.6,0.004]]]
["binance-futures","BTCUSDT",1750636861392,[[100799.9,8.705],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.387],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100804.6,0.002]]]
["binance-futures","BTCUSDT",1750636861444,[[100799.9,8.658],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.387],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861488,[[100799.9,8.66],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.387],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861549,[[100799.9,8.718],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.387],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861604,[[100799.9,5.707],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.387],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861657,[[100799.9,5.709],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.385],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861707,[[100799.9,5.709],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.385],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861758,[[100799.9,5.694],[100799.8,0.002],[100799.3,0.029],[100799.2,0.004],[100798.2,0.004]],[[100800.0,5.765],[100800.1,0.011],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861811,[[100799.9,10.43],[100799.8,0.002],[100799.3,0.029],[100799.2,0.002],[100798.3,0.002]],[[100800.0,0.186],[100800.1,0.009],[100801.6,0.002],[100802.6,0.002],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1750636861864,[[100804.4,17.484],[100804.3,0.002],[100804.2,0.002],[100804.1,0.002],[100804.0,1.569]],[[100804.5,2.456],[100804.6,0.002],[100805.0,0.029],[100805.1,0.004],[100805.4,0.002]]]
["binance-futures","BTCUSDT",1750636861915,[[100804.4,16.077],[100804.3,0.002],[100804.2,0.005],[100804.1,0.943],[100804.0,1.571]],[[100804.5,2.075],[100804.6,0.002],[100805.0,0.029],[100805.1,0.004],[100805.4,0.002]]]
["binance-futures","BTCUSDT",1750636861967,[[100804.4,16.081],[100804.3,0.002],[100804.2,0.004],[100804.1,0.943],[100804.0,1.571]],[[100804.5,2.075],[100804.6,0.002],[100805.0,0.029],[100805.1,0.004],[100806.1,0.001]]]
["binance-futures","BTCUSDT",1750636862017,[[100804.4,16.214],[100804.3,0.002],[100804.2,0.004],[100804.1,0.686],[100804.0,0.002]],[[100804.5,2.077],[100804.6,0.002],[100805.0,0.029],[100805.1,0.004],[100806.1,0.001]]]
["binance-futures","BTCUSDT",1750636862072,[[100804.4,16.213],[100804.3,0.002],[100804.2,0.004],[100804.1,0.451],[100804.0,0.002]],[[100804.5,2.077],[100804.6,0.002],[100805.0,0.029],[100805.1,0.004],[100806.1,0.001]]]
["binance-futures","BTCUSDT",1750636862123,[[100805.1,0.1],[100804.9,1.806],[100804.7,0.36],[100804.6,0.1],[100804.5,0.1]],[[100806.1,0.001],[100813.0,0.03],[100813.8,0.053],[100815.2,0.002],[100816.9,0.002]]]
["binance-futures","BTCUSDT",1750636862174,[[100810.5,6.648],[100808.9,7.67],[100808.7,1.898],[100808.2,0.36],[100808.1,0.36]],[[100810.6,0.002],[100813.1,0.002],[100813.7,0.002],[100813.8,0.051],[100814.4,1.5]]]
["binance-futures","BTCUSDT",1750636862228,[[100811.5,4.32],[100811.3,4.957],[100810.8,0.36],[100810.7,0.36],[100810.6,1.252]],[[100811.6,2.862],[100812.5,0.003],[100813.1,0.032],[100813.8,0.051],[100814.4,1.5]]]
["binance-futures","BTCUSDT",1750636862278,[[100811.5,6.022],[100811.4,0.072],[100811.3,1.0],[100811.1,0.006],[100811.0,0.012]],[[100811.6,14.195],[100811.7,0.002],[100812.1,0.002],[100813.8,0.051],[100814.3,0.04]]]
["binance-futures","BTCUSDT",1750636862330,[],[[100809.0,2.28],[100809.1,1.15],[100809.5,0.08],[100809.8,0.1],[100809.9,5.396]]]
["binance-futures","BTCUSDT",1750636862381,[[100797.1,0.002],[100796.3,0.891],[100793.0,0.002],[100790.1,0.1],[100789.5,0.135]],[[100797.7,3.373],[100798.0,0.16],[100798.2,0.002],[100800.0,5.538],[100802.8,0.214]]]
["binance-futures","BTCUSDT",1750636862432,[[100792.5,0.002],[100789.6,0.198]],[[100795.5,8.653],[100795.7,1.569],[100796.9,0.002],[100797.6,4.487],[100797.7,2.55]]]
["binance-futures","BTCUSDT",1750636862483,[[100788.2,0.099],[100788.1,0.081],[100788.0,0.008],[100787.7,0.005],[100787.5,0.002]],[[100788.8,3.75],[100789.0,0.41],[100789.1,0.41],[100789.3,0.41],[100789.6,1.794]]]
["binance-futures","BTCUSDT",1750636862534,[[100788.2,0.723],[100788.0,0.008]],[[100788.3,12.294],[100788.5,6.933],[100788.6,1.076],[100788.7,1.087],[100788.8,2.176]]]
["binance-futures","BTCUSDT",1750636862585,[[100788.2,1.011],[100788.1,0.065],[100788.0,0.008],[100787.0,0.1],[100785.1,0.001]],[[100788.3,22.799],[100788.4,0.385],[100788.5,7.141],[100788.6,2.316],[100788.7,4.969]]]
["binance-futures","BTCUSDT",1750636862636,[[100788.2,0.114],[100788.1,0.065],[100788.0,0.008],[100787.0,0.1],[100786.5,0.002]],[[100788.3,16.634],[100788.4,0.482],[100788.5,3.42],[100788.6,4.624],[100788.7,2.372]]]
["binance-futures","BTCUSDT",1750636862687,[[100788.2,0.298],[100788.0,0.008],[100786.9,0.002]],[[100788.3,12.795],[100788.5,0.002],[100788.6,0.14],[100789.0,0.002],[100789.2,0.002]]]
["binance-futures","BTCUSDT",1750636862738,[[100788.2,0.297],[100788.0,0.008],[100786.9,0.002],[100786.1,0.002],[100784.4,0.04]],[[100788.3,11.246],[100788.4,0.002],[100788.6,0.14],[100788.7,0.002],[100789.0,0.004]]]
["binance-futures","BTCUSDT",1750636862789,[[100788.2,1.318],[100788.0,0.008],[100786.9,0.002],[100786.1,0.002],[100784.4,0.04]],[[100788.3,8.48],[100788.4,0.002],[100788.6,0.14],[100788.7,0.002],[100789.0,0.004]]]
["binance-futures","BTCUSDT",1750636862842,[[100788.2,1.318],[100788.0,0.008],[100786.9,0.002],[100786.1,0.002],[100784.4,0.04]],[[100788.3,8.664],[100788.4,0.002],[100788.6,0.14],[100788.7,0.002],[100789.0,0.004]]]
["binance-futures","BTCUSDT",1750636862892,[[100788.2,1.545],[100788.0,0.008],[100786.9,0.002],[100786.1,0.002],[100784.4,0.04]],[[100788.3,8.834],[100788.4,0.002],[100788.6,0.14],[100788.7,0.002],[100789.0,0.004]]]
["binance-futures","BTCUSDT",1750636862946,[[100788.2,2.225],[100788.0,0.008],[100786.9,0.002],[100786.3,0.014],[100784.4,0.04]],[[100788.3,8.818],[100788.4,0.002],[100788.6,0.14],[100788.7,0.002],[100789.0,0.004]]]
["binance-futures","BTCUSDT",1750636862996,[],[[100781.6,8.151],[100781.8,13.189],[100781.9,1.544],[100782.0,0.006],[100782.1,0.006]]]
["binance-futures","BTCUSDT",1750636863047,[[100781.5,3.357],[100780.9,0.052],[100780.0,0.005],[100778.0,0.002],[100776.7,0.004]],[[100781.6,15.716],[100781.7,0.002],[100781.8,0.14],[100781.9,0.002],[100782.2,0.007]]]
["binance-futures","BTCUSDT",1750636863098,[],[[100761.9,7.648],[100762.0,0.211],[100762.1,1.483],[100762.8,0.385],[100763.5,0.364]]]
["binance-futures","BTCUSDT",1750636863149,[[100761.8,7.058],[100761.6,0.002],[100761.0,0.555],[100760.9,0.13],[100760.7,1.177]],[[100761.9,5.98],[100762.0,0.434],[100762.1,0.002],[100762.2,0.002],[100762.8,0.06]]]
["binance-futures","BTCUSDT",1750636863200,[[100761.8,4.959],[100761.6,0.002],[100761.0,0.038],[100760.9,0.148],[100760.7,1.869]],[[100761.9,3.952],[100762.0,0.002],[100762.5,0.002],[100764.9,0.002],[100765.5,0.003]]]
["binance-futures","BTCUSDT",1750636863251,[[100761.8,1.537],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132],[100760.8,0.766]],[[100761.9,6.433],[100762.0,0.002],[100764.1,0.002],[100765.5,0.003],[100766.5,0.004]]]
["binance-futures","BTCUSDT",1750636863303,[[100761.8,1.794],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132],[100760.8,0.518]],[[100761.9,6.433],[100762.0,0.002],[100765.5,0.003],[100766.5,0.002],[100767.0,0.002]]]
["binance-futures","BTCUSDT",1750636863353,[[100761.8,1.746],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132],[100760.8,0.518]],[[100761.9,6.684],[100762.0,0.002],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863406,[[100761.8,2.342],[100761.7,0.002],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,6.432],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863456,[[100761.8,5.306],[100761.7,0.002],[100761.6,0.002],[100761.0,0.038],[100760.9,0.13]],[[100761.9,3.726],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863507,[[100761.8,5.407],[100761.7,0.002],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.726],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863558,[[100761.8,5.407],[100761.7,0.002],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.726],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863611,[[100761.8,5.55],[100761.7,0.002],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.623],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863661,[[100761.8,5.65],[100761.7,0.002],[100761.6,0.002],[100761.0,0.038],[100760.9,0.13]],[[100761.9,3.618],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863712,[[100761.8,5.621],[100761.7,0.002],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.618],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.002]]]
["binance-futures","BTCUSDT",1750636863761,[[100761.8,5.583],[100761.7,0.004],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.618],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.004]]]
["binance-futures","BTCUSDT",1750636863817,[[100761.8,5.571],[100761.7,0.004],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.725],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.004]]]
["binance-futures","BTCUSDT",1750636863866,[[100761.8,5.571],[100761.7,0.004],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.73],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.004]]]
["binance-futures","BTCUSDT",1750636863972,[[100761.8,5.571],[100761.7,0.004],[100761.6,0.002],[100761.0,0.038],[100760.9,0.132]],[[100761.9,3.723],[100762.0,0.004],[100764.6,0.198],[100764.7,0.002],[100765.0,0.004]]]
["binance-futures","BTCUSDT",1750636864023,[[100761.8,5.371],[100761.7,0.004],[100761.6,0.002],[100761.4,0.04],[100761.3,0.002]],[[100761.9,2.619],[100762.0,0.004],[100762.5,0.002],[100764.6,0.198],[100764.7,0.002]]]
["binance-futures","BTCUSDT",1750636864074,[[100761.8,5.358],[100761.7,0.004],[100761.6,0.002],[100761.4,0.04],[100761.3,0.002]],[[100761.9,2.619],[100762.0,0.004],[100762.5,0.002],[100764.6,0.198],[100764.7,0.002]]]
["binance-futures","BTCUSDT",1750636864125,[[100764.5,35.946],[100764.4,0.119],[100764.2,0.07],[100763.5,0.08],[100763.1,0.018]],[[100764.6,0.001],[100765.4,0.002],[100766.0,0.002],[100768.6,0.002],[100770.0,0.005]]]
["binance-futures","BTCUSDT",1750636864176,[[100764.5,20.041],[100764.4,0.327],[100764.3,0.002],[100764.2,0.07],[100763.6,0.025]],[[100764.6,1.51],[100764.7,0.002],[100765.0,0.002],[100768.0,0.014],[100768.6,0.002]]]
["binance-futures","BTCUSDT",1750636864228,[[100764.5,10.939],[100764.4,0.227],[100764.3,0.002],[100764.2,0.07],[100764.1,0.002]],[[100764.6,1.471],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864279,[[100764.5,10.641],[100764.4,0.002]],[[100764.6,1.538],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100769.8,0.002]]]
["binance-futures","BTCUSDT",1750636864329,[[100764.5,10.201],[100764.4,0.002],[100762.5,0.004],[100762.0,0.517],[100761.9,0.057]],[[100764.6,5.864],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864381,[[100764.5,9.888],[100764.4,0.002],[100762.5,0.004],[100762.0,0.517],[100761.9,0.057]],[[100764.6,5.866],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864432,[[100764.5,9.726],[100764.4,0.002],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.198],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864481,[[100764.5,10.676],[100764.4,0.002],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.095],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864534,[[100764.5,10.713],[100764.4,0.002],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.095],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864585,[[100764.5,10.713],[100764.4,0.002],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.091],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864637,[[100764.5,10.719],[100764.4,0.002],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.08],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864688,[[100764.5,10.79],[100764.4,0.002],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.08],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864791,[[100764.5,10.79],[100764.4,0.004],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.079],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864845,[[100764.5,9.8],[100764.4,0.004],[100762.5,0.004],[100762.1,0.357],[100762.0,0.519]],[[100764.6,1.059],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636864900,[[100764.5,9.049],[100764.4,0.004],[100763.2,0.04],[100762.5,0.004],[100762.1,0.357]],[[100764.6,1.23],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100771.2,0.002]]]
["binance-futures","BTCUSDT",1750636864950,[[100764.5,9.34],[100764.4,0.004],[100763.2,0.04],[100763.1,0.002],[100762.5,0.004]],[[100764.6,3.198],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865002,[[100764.5,9.304],[100764.4,0.004],[100763.2,0.04],[100763.1,0.002]],[[100764.6,4.927],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865053,[[100764.5,9.301],[100764.4,0.004],[100763.2,0.04],[100763.1,0.002],[100757.6,0.07]],[[100764.6,4.929],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865106,[[100764.5,8.934],[100764.4,0.004],[100763.2,0.04],[100763.1,0.002],[100762.0,0.883]],[[100764.6,3.069],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865155,[[100764.5,8.932],[100764.4,0.004],[100763.2,0.04],[100763.1,0.002],[100762.0,0.883]],[[100764.6,3.069],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865207,[[100764.5,8.956],[100764.4,0.004],[100763.2,0.04],[100763.1,0.002],[100762.0,0.883]],[[100764.6,1.336],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865261,[[100764.5,8.958],[100764.4,0.004],[100763.3,0.367],[100763.2,0.04],[100763.1,0.002]],[[100764.6,1.335],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865312,[[100764.5,8.983],[100764.4,0.004],[100763.3,0.367],[100763.2,0.042]],[[100764.6,1.335],[100764.7,0.002],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865361,[[100764.5,7.476],[100764.4,0.004],[100761.9,0.54],[100760.1,0.004],[100759.7,0.363]],[[100764.6,5.106],[100764.7,0.004],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865417,[[100764.5,5.589],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100760.1,0.004]],[[100764.6,5.358],[100764.7,0.004],[100765.0,0.002],[100768.0,0.016],[100777.8,0.225]]]
["binance-futures","BTCUSDT",1750636865469,[[100764.5,5.388],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100761.1,0.04]],[[100764.6,5.36],[100764.7,0.004],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865518,[[100764.5,5.277],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100761.1,0.04]],[[100764.6,5.36],[100764.7,0.004],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865571,[[100764.5,5.063],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100761.1,0.04]],[[100764.6,5.361],[100764.7,0.004],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865621,[[100764.5,5.043],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100761.1,0.04]],[[100764.6,5.354],[100764.7,0.004],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865672,[[100764.5,4.998],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100761.1,0.04]],[[100764.6,5.354],[100764.7,0.004],[100765.0,0.002],[100768.0,0.016],[100768.1,0.002]]]
["binance-futures","BTCUSDT",1750636865725,[[100764.5,4.998],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100761.1,0.04]],[[100764.6,5.354],[100764.7,0.004],[100765.0,0.002],[100767.2,0.008],[100768.0,0.016]]]
["binance-futures","BTCUSDT",1750636865778,[[100764.5,5.0],[100764.4,0.002],[100761.9,0.54],[100761.8,0.79],[100761.1,0.04]],[[100764.6,5.354],[100764.7,0.004],[100765.0,0.002],[100767.2,0.008],[100768.0,0.016]]]
["binance-futures","BTCUSDT",1750636865831,[],[[100754.1,11.586],[100755.1,2.066],[100755.4,0.11],[100755.5,0.09],[100755.6,0.139]]]
["binance-futures","BTCUSDT",1750636865882,[[100753.7,1.901],[100753.5,0.002],[100753.3,0.101],[100752.9,0.004],[100752.3,0.019]],[[100753.8,10.513],[100753.9,0.004],[100754.0,0.001],[100754.1,0.501],[100754.2,0.006]]]
["binance-futures","BTCUSDT",1750636865934,[[100753.7,1.709],[100753.6,0.009],[100753.5,0.002],[100753.3,0.002],[100753.1,0.002]],[[100753.8,9.88],[100753.9,0.004],[100754.0,0.002],[100754.1,0.006],[100754.2,0.008]]]
["binance-futures","BTCUSDT",1750636865985,[[100753.7,3.161],[100753.6,0.009],[100753.5,0.002],[100753.3,0.002]],[[100753.8,7.951],[100753.9,0.004],[100754.2,0.004],[100757.2,0.002],[100761.1,0.002]]]
["binance-futures","BTCUSDT",1750636866035,[[100753.7,4.113],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,7.909],[100753.9,0.008],[100754.2,0.004],[100756.4,0.004],[100757.2,0.002]]]
["binance-futures","BTCUSDT",1750636866087,[[100753.7,5.132],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021]],[[100753.8,1.612],[100753.9,0.008],[100754.2,0.002],[100754.4,0.002],[100756.4,0.004]]]
["binance-futures","BTCUSDT",1750636866137,[[100753.7,4.836],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,1.571],[100753.9,0.008],[100754.2,0.002],[100759.3,0.007],[100762.0,0.004]]]
["binance-futures","BTCUSDT",1750636866189,[[100753.7,5.782],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021]],[[100753.8,0.818],[100753.9,0.008],[100754.2,0.002],[100759.3,0.007],[100762.0,0.004]]]
["binance-futures","BTCUSDT",1750636866241,[[100753.7,5.786],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.776],[100753.9,0.008],[100754.2,0.002],[100759.3,0.007],[100762.0,0.004]]]
["binance-futures","BTCUSDT",1750636866288,[[100753.7,5.787],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.758],[100753.9,0.008],[100754.2,0.002],[100759.3,0.007],[100762.0,0.004]]]
["binance-futures","BTCUSDT",1750636866344,[[100753.7,5.789],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.715],[100753.9,0.008],[100754.2,0.002],[100759.3,0.007],[100761.4,0.002]]]
["binance-futures","BTCUSDT",1750636866397,[[100753.7,5.716],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.711],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100759.3,0.007]]]
["binance-futures","BTCUSDT",1750636866449,[[100753.7,5.716],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.711],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100759.0,0.002]]]
["binance-futures","BTCUSDT",1750636866499,[[100753.7,5.715],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.699],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100759.0,0.002]]]
["binance-futures","BTCUSDT",1750636866601,[[100753.7,5.753],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.699],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100759.0,0.002]]]
["binance-futures","BTCUSDT",1750636866651,[[100753.7,5.495],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,0.699],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100759.0,0.002]]]
["binance-futures","BTCUSDT",1750636866707,[[100753.7,5.33],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,2.562],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100759.0,0.002]]]
["binance-futures","BTCUSDT",1750636866759,[[100753.7,4.772],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,4.815],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100759.0,0.002]]]
["binance-futures","BTCUSDT",1750636866810,[[100753.7,4.049],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,4.815],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636866863,[[100753.7,4.049],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,4.817],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636866915,[[100753.7,4.049],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,4.987],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636866966,[[100753.7,4.049],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,4.985],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867019,[[100753.7,3.99],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,5.363],[100753.9,0.008],[100754.2,0.002],[100757.2,0.001],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867070,[[100753.7,3.99],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,5.363],[100753.9,0.008],[100754.2,0.002],[100757.2,0.001],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867121,[[100753.7,3.844],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,5.356],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867174,[[100753.7,3.844],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,5.354],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867228,[[100753.7,3.846],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,5.343],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867277,[[100753.7,3.846],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.341],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867329,[[100753.7,3.846],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.323],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867381,[[100753.7,3.864],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.256],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867427,[[100753.7,3.866],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.25],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867484,[[100753.7,3.853],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.25],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867540,[[100753.7,3.852],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.245],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867591,[[100753.7,3.899],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025]],[[100753.8,5.245],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867642,[[100753.7,4.033],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.171],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867689,[[100753.7,4.121],[100753.5,0.002],[100753.3,0.002],[100752.8,0.025],[100752.7,0.002]],[[100753.8,5.171],[100753.9,0.008],[100754.2,0.002],[100757.2,0.003],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867744,[[100753.7,5.309],[100753.5,0.002],[100753.3,0.002],[100752.8,0.021],[100752.7,0.002]],[[100753.8,1.678],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867849,[[100753.7,5.291],[100753.5,0.002],[100753.3,0.002],[100753.2,0.5],[100753.1,0.002]],[[100753.8,1.573],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867902,[[100753.7,5.25],[100753.5,0.002],[100753.3,0.002],[100753.2,0.5],[100753.1,0.002]],[[100753.8,1.571],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636867953,[[100753.7,5.248],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502]],[[100753.8,1.568],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868005,[[100753.7,5.25],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100748.9,0.001]],[[100753.8,1.567],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868058,[[100753.7,4.607],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100748.9,1.489]],[[100753.8,2.414],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868113,[[100753.7,4.607],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100749.3,0.002]],[[100753.8,2.175],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868162,[[100753.7,4.474],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100749.3,0.002]],[[100753.8,2.223],[100753.9,0.008],[100754.2,0.002],[100758.2,0.202],[100763.8,0.126]]]
["binance-futures","BTCUSDT",1750636868210,[[100753.7,4.472],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100749.3,0.002]],[[100753.8,2.22],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868268,[[100753.7,4.472],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100749.3,0.002]],[[100753.8,2.209],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868372,[[100753.7,4.473],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100749.3,0.002]],[[100753.8,1.592],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868422,[[100753.7,4.76],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100752.0,0.023]],[[100753.8,1.588],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868524,[[100753.7,4.76],[100753.5,0.002],[100753.3,0.229],[100753.2,0.502],[100752.0,0.023]],[[100753.8,1.585],[100753.9,0.008],[100754.2,0.002],[100757.2,0.002],[100758.2,0.202]]]
["binance-futures","BTCUSDT",1750636868578,[[100753.7,2.721],[100753.5,0.002],[100753.3,0.002],[100752.8,0.003],[100752.2,0.002]],[[100753.8,11.019],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868629,[[100753.7,2.552],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100752.2,0.002]],[[100753.8,11.014],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868681,[[100753.7,2.745],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003]],[[100753.8,10.787],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868721,[[100753.7,2.715],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.402],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868783,[[100753.7,2.632],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.403],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868836,[[100753.7,2.634],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.403],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868880,[[100753.7,2.632],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.403],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868938,[[100753.7,2.632],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.406],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636868990,[[100753.7,2.628],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.402],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869095,[[100753.7,2.628],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.598],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869198,[[100753.7,2.63],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.598],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869249,[[100753.7,2.611],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.598],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.009]]]
["binance-futures","BTCUSDT",1750636869298,[[100753.7,2.613],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.58],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869350,[[100753.7,2.474],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.58],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869401,[[100753.7,2.483],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.58],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869457,[[100753.7,1.817],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.58],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869507,[[100753.7,1.858],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,10.574],[100753.9,0.012],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869561,[[100753.7,4.474],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,9.076],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869613,[[100753.7,4.476],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.065]],[[100753.8,9.069],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869666,[[100753.7,4.61],[100753.5,0.007],[100753.3,0.078],[100752.8,0.003],[100751.9,0.063]],[[100753.8,6.981],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869718,[[100753.7,4.609],[100753.5,0.007],[100753.3,0.078],[100753.2,0.002],[100752.8,0.003]],[[100753.8,6.987],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869771,[[100753.7,4.807],[100753.5,0.007],[100753.3,0.078],[100752.8,0.003]],[[100753.8,2.766],[100753.9,0.008],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869821,[[100753.7,4.767],[100753.5,0.007],[100753.3,0.078],[100753.2,0.002],[100752.8,0.003]],[[100753.8,5.243],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869872,[[100753.7,4.765],[100753.5,0.007],[100753.3,0.078],[100753.2,0.002],[100752.8,0.003]],[[100753.8,4.391],[100753.9,0.008],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636869927,[[100753.7,4.805],[100753.5,0.007],[100753.3,0.078],[100753.2,0.002],[100752.8,0.003]],[[100753.8,4.5],[100753.9,0.008],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870029,[[100753.7,4.819],[100753.5,0.007],[100753.3,0.078],[100753.2,0.002],[100752.8,0.003]],[[100753.8,4.5],[100753.9,0.008],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870081,[[100753.7,4.819],[100753.5,0.007],[100753.3,0.078],[100753.2,0.002],[100752.8,0.003]],[[100753.8,4.45],[100753.9,0.008],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870132,[[100753.7,2.421],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003]],[[100753.8,5.546],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870184,[[100753.7,2.282],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.002]],[[100753.8,5.29],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870235,[[100753.7,2.292],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.002]],[[100753.8,5.288],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870286,[[100753.7,2.803],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.002]],[[100753.8,5.288],[100753.9,0.01],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870336,[[100753.7,4.403],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.002]],[[100753.8,5.023],[100753.9,0.008],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870385,[[100753.7,4.416],[100753.5,0.007],[100753.3,0.002],[100752.8,0.003],[100751.9,0.002]],[[100753.8,5.026],[100753.9,0.008],[100754.2,0.002],[100755.0,0.002],[100755.7,0.002]]]
["binance-futures","BTCUSDT",1750636870439,[[100751.9,0.002]],[[100752.1,0.913],[100753.0,0.09],[100753.6,0.863],[100753.8,9.094],[100753.9,0.008]]]
["binance-futures","BTCUSDT",1750636870490,[[100750.0,1.958],[100749.9,0.002],[100749.0,0.126],[100747.1,0.248],[100746.3,0.065]],[[100750.1,23.929],[100750.2,0.006],[100750.3,0.002],[100750.4,0.699],[100750.5,0.304]]]
["binance-futures","BTCUSDT",1750636870542,[[100750.0,2.024],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100746.3,0.014]],[[100750.1,20.555],[100750.2,0.006],[100750.5,0.002],[100751.9,0.004],[100752.0,0.005]]]
["binance-futures","BTCUSDT",1750636870593,[[100750.0,2.124],[100749.9,0.002],[100749.5,1.869],[100749.4,0.002],[100749.0,0.126]],[[100750.1,20.886],[100750.2,0.006],[100750.5,0.002],[100752.0,0.005],[100752.1,1.447]]]
["binance-futures","BTCUSDT",1750636870643,[[100750.0,3.647],[100749.9,0.002],[100749.5,1.869],[100749.4,0.002],[100749.0,0.126]],[[100750.1,16.935],[100750.2,0.006],[100750.5,0.002],[100752.0,0.005],[100752.1,0.816]]]
["binance-futures","BTCUSDT",1750636870697,[[100750.0,4.692],[100749.9,0.002],[100749.0,0.126]],[[100750.1,16.457],[100750.2,0.006],[100750.5,0.002],[100752.0,0.005],[100752.1,0.816]]]
["binance-futures","BTCUSDT",1750636870747,[[100750.0,4.692],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,16.46],[100750.2,0.006],[100750.5,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636870800,[[100750.0,4.692],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.001]],[[100750.1,16.46],[100750.2,0.006],[100750.5,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636870848,[[100750.0,4.694],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.001]],[[100750.1,16.461],[100750.2,0.006],[100750.5,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636870903,[[100750.0,4.132],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,16.462],[100750.2,0.006],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636870954,[[100750.0,4.132],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,16.461],[100750.2,0.006],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871005,[[100750.0,4.132],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.001]],[[100750.1,16.461],[100750.2,0.006],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871061,[[100750.0,4.28],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,15.793],[100750.2,0.006],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871110,[[100750.0,3.522],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,15.793],[100750.2,0.006],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871162,[[100750.0,3.539],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.001]],[[100750.1,15.793],[100750.2,0.006],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871209,[[100750.0,3.541],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,16.299],[100750.2,0.006],[100750.3,0.002],[100751.4,0.01],[100762.1,0.006]]]
["binance-futures","BTCUSDT",1750636871261,[[100750.0,3.541],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,16.298],[100750.2,2.784],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871319,[[100750.0,3.547],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,16.28],[100750.2,2.784],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871369,[[100750.0,5.547],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,11.37],[100750.2,2.784],[100750.3,0.002],[100751.4,0.01],[100751.5,0.002]]]
["binance-futures","BTCUSDT",1750636871423,[[100750.0,5.618],[100749.9,0.002],[100749.0,0.126],[100748.9,0.002],[100748.5,0.413]],[[100750.1,6.243],[100750.2,2.782],[100751.4,0.01],[100751.5,0.002],[100752.9,0.002]]]
["binance-futures","BTCUSDT",1750636871474,[[100750.0,4.819],[100749.9,0.002],[100749.0,0.126],[100748.5,0.413]],[[100750.1,6.236],[100750.2,2.782],[100751.4,0.01],[100751.5,0.002],[100752.9,0.002]]]
["binance-futures","BTCUSDT",1750636871526,[[100750.0,4.818],[100749.9,0.002],[100749.5,1.869],[100749.4,0.002],[100749.0,0.126]],[[100750.1,6.236],[100750.2,2.782],[100751.4,0.01],[100751.5,0.002],[100752.9,0.002]]]
["binance-futures","BTCUSDT",1750636871578,[[100750.0,4.818],[100749.9,0.002],[100749.6,0.785],[100749.5,1.871],[100749.0,0.126]],[[100750.1,6.236],[100750.2,2.782],[100751.4,0.01],[100751.5,0.002],[100752.9,0.002]]]
["binance-futures","BTCUSDT",1750636871630,[[100750.0,4.803],[100749.9,0.002],[100749.6,0.785],[100749.5,1.871],[100749.0,0.126]],[[100750.1,6.233],[100750.2,2.782],[100751.4,0.01],[100751.5,0.002],[100752.9,0.002]]]
["binance-futures","BTCUSDT",1750636871682,[[100750.0,4.801],[100749.9,0.002],[100749.6,0.785],[100749.5,1.871],[100749.0,0.126]],[[100750.1,6.233],[100750.2,2.782],[100751.4,0.01],[100751.5,0.002],[100752.9,0.002]]]
["binance-futures","BTCUSDT",1750636871732,[[100763.8,2.46],[100762.3,0.09],[100762.1,0.816],[100760.9,1.518],[100760.5,0.194]],[[100766.2,0.809],[100766.8,0.001],[100767.4,0.041],[100768.3,0.05],[100768.5,0.094]]]
["binance-futures","BTCUSDT",1750636871783,[[100766.1,8.33],[100766.0,0.33],[100765.9,6.207],[100765.8,0.756],[100765.4,0.07]],[[100766.2,7.544],[100766.3,0.052],[100766.4,0.001],[100767.3,0.051],[100768.3,0.05]]]
["binance-futures","BTCUSDT",1750636871833,[[100766.1,5.058],[100766.0,3.373],[100765.8,0.002],[100765.6,0.001]],[[100766.2,8.859],[100766.3,0.002],[100767.3,0.051],[100767.4,0.002],[100767.5,0.002]]]
["binance-futures","BTCUSDT",1750636871884,[[100766.1,3.087],[100766.0,0.14],[100765.9,0.002],[100765.8,0.002],[100765.6,0.001]],[[100766.2,8.703],[100766.3,0.004],[100767.3,0.051],[100767.4,0.002],[100767.5,0.002]]]
["binance-futures","BTCUSDT",1750636871936,[[100766.1,4.931],[100766.0,0.073],[100765.8,0.002],[100765.6,0.001]],[[100766.2,8.624],[100766.3,0.004],[100767.3,0.051],[100767.4,0.002],[100767.5,0.002]]]
["binance-futures","BTCUSDT",1750636871988,[[100766.1,3.895],[100766.0,0.054],[100765.9,0.001],[100765.8,0.002],[100765.6,0.001]],[[100766.2,8.797],[100766.3,0.004],[100767.3,0.051],[100767.5,0.002],[100772.3,0.05]]]
["binance-futures","BTCUSDT",1750636872038,[[100766.1,0.137],[100766.0,0.002],[100765.9,0.001],[100765.8,0.002],[100765.6,0.001]],[[100766.2,9.044],[100766.3,0.004],[100767.3,0.051],[100767.4,0.002],[100767.5,0.002]]]
["binance-futures","BTCUSDT",1750636872090,[],[[100760.0,13.702],[100760.1,0.004],[100760.2,0.002],[100761.0,0.056],[100761.1,0.002]]]
["binance-futures","BTCUSDT",1750636872141,[[100759.9,2.767],[100759.5,0.002],[100757.2,0.044],[100756.6,0.089],[100755.0,0.002]],[[100760.0,13.473],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100761.1,0.002]]]
["binance-futures","BTCUSDT",1750636872192,[[100759.9,5.531],[100759.5,0.002],[100757.2,0.017],[100756.6,0.089],[100755.0,0.002]],[[100760.0,13.281],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.4,0.003]]]
["binance-futures","BTCUSDT",1750636872242,[[100759.9,6.142],[100758.3,0.004],[100757.2,0.017],[100756.6,0.089],[100755.0,0.002]],[[100760.0,12.657],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872294,[[100759.9,3.666],[100759.5,0.002],[100758.3,0.004],[100757.2,0.017],[100756.6,0.089]],[[100760.0,12.389],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872341,[[100759.9,3.545],[100759.5,0.002],[100758.3,0.004],[100757.2,0.017],[100756.6,0.089]],[[100760.0,12.11],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872449,[[100759.9,2.787],[100759.5,0.002],[100758.3,0.004],[100757.2,0.017],[100756.6,0.089]],[[100760.0,12.111],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872501,[[100759.9,0.82],[100759.5,0.002],[100758.3,0.004],[100757.2,0.017],[100756.6,0.089]],[[100760.0,12.112],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872552,[[100759.9,0.104],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089]],[[100760.0,12.191],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872605,[[100759.9,0.104],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100750.0,5.246]],[[100760.0,12.191],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872648,[[100759.9,0.105],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100750.0,5.206]],[[100760.0,12.491],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872706,[[100759.9,0.118],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100750.1,0.729]],[[100760.0,12.497],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872759,[[100759.9,0.118],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100750.1,0.729]],[[100760.0,12.689],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872808,[[100759.9,0.12],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100750.1,0.729]],[[100760.0,12.689],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872863,[[100759.9,0.09],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100750.1,0.729]],[[100760.0,12.691],[100760.1,0.004],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872914,[[100759.9,0.092],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100751.9,0.001]],[[100760.0,13.698],[100760.1,0.006],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636872966,[[100759.9,0.094],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100751.9,0.001]],[[100760.0,12.693],[100760.1,0.006],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636873018,[[100759.9,0.094],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100751.9,0.001]],[[100760.0,13.944],[100760.1,0.006],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636873068,[[100759.9,0.094],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100754.9,0.027]],[[100760.0,13.644],[100760.1,0.006],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636873121,[[100759.9,0.099],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100754.9,0.027]],[[100760.0,12.127],[100760.1,0.006],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636873171,[[100759.9,0.059],[100758.3,0.004],[100756.6,0.089],[100754.9,0.027]],[[100760.0,12.623],[100760.1,0.006],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636873222,[[100759.9,0.08],[100759.5,0.002],[100758.3,0.004],[100756.6,0.089],[100754.9,0.027]],[[100760.0,12.123],[100760.1,0.006],[100760.2,0.002],[100761.0,0.002],[100762.3,0.906]]]
["binance-futures","BTCUSDT",1750636873273,[[100756.6,0.001],[100754.9,0.027]],[[100756.7,20.95],[100757.6,0.014],[100757.7,0.529],[100757.8,0.024],[100757.9,0.018]]]
["binance-futures","BTCUSDT",1750636873324,[[100753.8,0.273],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.1,0.676]],[[100753.9,15.89],[100754.0,0.002],[100754.2,0.002],[100754.7,0.06],[100754.9,0.006]]]
["binance-futures","BTCUSDT",1750636873375,[[100753.8,2.049],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.2,1.809]],[[100753.9,12.233],[100754.0,0.002],[100754.8,0.002],[100754.9,0.002],[100756.7,0.179]]]
["binance-futures","BTCUSDT",1750636873427,[[100753.8,2.054],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,12.216],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873477,[[100753.8,2.054],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,12.213],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873528,[[100753.8,2.095],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,12.213],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873578,[[100753.8,2.052],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,11.462],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873682,[[100753.8,3.063],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,11.462],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873736,[[100753.8,3.063],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,11.467],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873784,[[100753.8,3.059],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,11.467],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873839,[[100753.8,3.058],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,11.468],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873892,[[100753.8,3.201],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,11.243],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873943,[[100753.8,3.269],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,10.609],[100754.0,0.006],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636873995,[[100753.8,5.135],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003],[100750.3,0.948]],[[100753.9,9.901],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874041,[[100753.8,4.937],[100753.7,0.74],[100753.6,0.002],[100751.5,0.001],[100750.9,0.003]],[[100753.9,10.071],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874098,[[100753.8,4.939],[100753.7,0.74],[100751.5,0.001],[100750.9,0.003]],[[100753.9,10.071],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874143,[[100753.8,4.797],[100753.7,0.74],[100751.5,0.001],[100748.3,1.312],[100747.0,0.004]],[[100753.9,10.071],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874200,[[100753.8,4.799],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.3,1.354]],[[100753.9,10.071],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874251,[[100753.8,4.803],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.9,10.071],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874301,[[100753.8,4.701],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.9,10.08],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874356,[[100753.8,4.71],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.4,0.002]],[[100753.9,10.08],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874408,[[100753.8,4.75],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.9,10.08],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874458,[[100753.8,4.687],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.5,0.04]],[[100753.9,9.456],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874510,[[100753.8,4.69],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.5,0.04]],[[100753.9,9.456],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874562,[[100753.8,4.693],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.5,0.04]],[[100753.9,9.456],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874668,[[100753.8,4.853],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.5,0.04]],[[100753.9,9.456],[100754.0,0.004],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874718,[[100753.8,6.491],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.9,1.488]],[[100753.9,4.387],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874771,[[100753.8,6.328],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.9,1.488]],[[100753.9,4.387],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636874822,[[100753.8,6.368],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.9,1.488]],[[100753.9,4.387],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100786.3,0.002]]]
["binance-futures","BTCUSDT",1750636874875,[[100753.8,6.468],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.9,1.488]],[[100753.9,4.381],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636874922,[[100753.8,6.411],[100753.7,0.74],[100751.8,0.001],[100751.5,0.001],[100750.9,1.488]],[[100753.9,4.381],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875027,[[100753.8,6.395],[100753.7,0.74],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,4.381],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875081,[[100753.8,5.166],[100753.7,0.74],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,4.382],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875127,[[100753.8,5.194],[100753.7,0.74],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,4.382],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875182,[[100753.8,5.192],[100753.7,0.74],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,4.389],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875235,[[100753.8,5.085],[100753.7,0.74],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,4.389],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875285,[[100753.8,5.126],[100753.7,0.74],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,4.389],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875340,[[100753.8,5.111],[100753.7,0.74],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,0.926],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875391,[[100753.8,6.438],[100753.7,2.228],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,0.567],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875441,[[100753.8,6.425],[100753.7,2.228],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,0.569],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875495,[[100753.8,5.741],[100753.7,2.228],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,0.569],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875543,[[100753.8,5.761],[100753.7,2.228],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,0.571],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875600,[[100753.8,6.452],[100753.7,2.228],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,0.57],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875649,[[100753.8,6.45],[100753.7,2.228],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.9,0.569],[100754.0,0.002],[100754.9,0.002],[100756.1,0.007],[100759.9,0.017]]]
["binance-futures","BTCUSDT",1750636875705,[[100753.7,4.181],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.405],[100753.9,0.455],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636875755,[[100753.7,3.854],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.8,8.407],[100753.9,0.455],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636875806,[[100753.7,3.914],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.8,8.407],[100753.9,0.455],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636875901,[[100753.7,3.906],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.8,8.408],[100753.9,0.455],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636875961,[[100753.7,3.906],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.8,8.242],[100753.9,0.446],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876010,[[100753.7,3.905],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.8,7.671],[100753.9,0.446],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876067,[[100753.7,3.905],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.8,7.609],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876121,[[100753.7,3.955],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.408]],[[100753.8,7.607],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876173,[[100753.7,3.967],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.002]],[[100753.8,7.607],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876223,[[100753.7,3.969],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.002]],[[100753.8,7.611],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876278,[[100753.7,3.969],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.002]],[[100753.8,7.613],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876324,[[100753.7,3.969],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.002]],[[100753.8,7.646],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876381,[[100753.7,3.989],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.002]],[[100753.8,7.639],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876431,[[100753.7,3.999],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001],[100750.4,0.003]],[[100753.8,7.599],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876481,[[100753.7,1.933],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.348],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876535,[[100753.7,2.663],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.366],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876685,[[100753.7,2.745],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.366],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876741,[[100753.7,2.746],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.366],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876847,[[100753.7,1.632],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.366],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876898,[[100753.7,1.708],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.347],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636876948,[[100753.7,1.71],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.344],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877003,[[100753.7,1.687],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.345],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877055,[[100753.7,1.778],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.276],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877101,[[100753.7,1.102],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877161,[[100753.7,1.102],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877211,[[100753.7,1.103],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877262,[[100753.7,0.562],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877366,[[100753.7,0.541],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877417,[[100753.7,0.518],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877470,[[100753.7,0.554],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.841],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877520,[[100753.7,0.554],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.779],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877571,[[100753.7,0.554],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.788],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877672,[[100753.7,0.681],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.676],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877830,[[100753.7,0.681],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.863],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636877935,[[100753.7,0.681],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.861],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878039,[[100753.7,0.681],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.86],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878090,[[100753.7,0.682],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.86],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878246,[[100753.7,0.698],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.86],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878354,[[100753.7,0.738],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.86],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878408,[[100753.7,0.749],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.86],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878458,[[100753.7,0.734],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.851],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878507,[[100753.7,0.736],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.851],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878563,[[100753.7,0.709],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.851],[100753.9,0.267],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878609,[[100753.7,0.709],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.851],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878668,[[100753.7,0.795],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.852],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878718,[[100753.7,0.806],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.849],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878769,[[100753.7,0.806],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.848],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636878876,[[100753.7,0.79],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.848],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879083,[[100753.7,0.756],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.837],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879138,[[100753.7,0.756],[100753.6,0.002],[100752.0,0.004],[100751.8,0.001],[100751.5,0.001]],[[100753.8,8.835],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879189,[[100753.7,0.756],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.0,0.004]],[[100753.8,8.839],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879241,[[100753.7,0.702],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.0,0.004]],[[100753.8,8.825],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879293,[[100753.7,1.207],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.0,0.004]],[[100753.8,8.825],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879344,[[100753.7,1.247],[100753.6,0.002],[100752.6,0.04],[100752.5,0.002],[100752.1,0.04]],[[100753.8,8.825],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879395,[[100753.7,2.408],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.1,0.04]],[[100753.8,8.825],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879444,[[100753.7,2.379],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.1,0.04]],[[100753.8,8.825],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879489,[[100753.7,2.432],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.1,0.04]],[[100753.8,8.825],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879549,[[100753.7,2.586],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.1,0.04]],[[100753.8,8.827],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879600,[[100753.7,2.586],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.1,0.04]],[[100753.8,8.827],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879703,[[100753.7,4.286],[100753.6,0.002],[100752.6,0.04],[100752.5,0.002]],[[100753.8,8.603],[100753.9,0.275],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879752,[[100753.7,4.487],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100748.8,1.488]],[[100753.8,8.572],[100753.9,0.025],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879908,[[100753.7,4.724],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.1,0.08]],[[100753.8,8.573],[100753.9,0.025],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636879963,[[100753.7,4.704],[100753.6,0.002],[100752.6,0.04],[100752.5,0.004],[100752.1,0.08]],[[100753.8,8.574],[100753.9,0.025],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880014,[[100753.7,4.704],[100753.6,0.002],[100752.8,0.002],[100752.6,0.04],[100752.5,0.004]],[[100753.8,8.574],[100753.9,0.025],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880064,[[100753.7,4.795],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.546],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880115,[[100753.7,4.745],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.545],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880165,[[100753.7,4.726],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.545],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880221,[[100753.7,4.69],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.547],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880271,[[100753.7,4.731],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.547],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880373,[[100753.7,4.769],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.57],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880425,[[100753.7,4.769],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.568],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880477,[[100753.7,4.758],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.563],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880524,[[100753.7,4.768],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.56],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880681,[[100753.7,4.854],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.585],[100753.9,0.024],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880791,[[100753.7,4.852],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.585],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880841,[[100753.7,4.852],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.145],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636880948,[[100753.7,4.812],[100753.6,0.002],[100752.8,0.004],[100752.6,0.08],[100752.5,0.004]],[[100753.8,7.145],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881001,[[100753.7,4.791],[100753.6,0.002],[100752.8,0.004],[100752.6,0.06],[100752.5,0.004]],[[100753.8,7.153],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881051,[[100753.7,4.594],[100753.6,0.002],[100752.8,0.004],[100752.6,0.06],[100752.5,0.004]],[[100753.8,7.153],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881107,[[100753.7,4.594],[100753.6,0.002],[100752.8,0.004],[100752.6,0.06],[100752.5,0.004]],[[100753.8,7.155],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881157,[[100753.7,4.614],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.166],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881209,[[100753.7,4.649],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.166],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881308,[[100753.7,4.609],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.165],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881364,[[100753.7,4.581],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.165],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881416,[[100753.7,4.581],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.167],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881468,[[100753.7,4.525],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.167],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881518,[[100753.7,4.58],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.17],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881621,[[100753.7,4.611],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.171],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881675,[[100753.7,4.584],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,7.171],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881727,[[100753.7,5.613],[100753.6,0.002],[100752.8,0.004],[100752.6,0.04],[100752.5,0.004]],[[100753.8,1.098],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636881778,[[100753.7,4.869],[100753.6,0.002],[100752.9,0.004],[100752.8,0.004],[100752.7,0.002]],[[100753.8,1.099],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100765.0,0.004]]]
["binance-futures","BTCUSDT",1750636881881,[[100753.7,4.88],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,1.09],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100765.0,0.004]]]
["binance-futures","BTCUSDT",1750636881937,[[100753.7,4.88],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,1.088],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100760.2,0.198]]]
["binance-futures","BTCUSDT",1750636881987,[[100753.7,4.88],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,1.045],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100760.2,0.198]]]
["binance-futures","BTCUSDT",1750636882041,[[100753.7,4.411],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,4.129],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636882085,[[100753.7,4.411],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,4.129],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636882148,[[100753.7,4.212],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,4.129],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636882201,[[100753.7,4.211],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,4.116],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636882254,[[100753.7,1.485],[100753.6,0.002],[100752.9,0.004],[100752.8,0.008],[100752.7,0.002]],[[100753.8,5.089],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636882305,[[100753.7,1.483],[100753.6,0.002],[100752.8,0.004],[100752.7,0.002]],[[100753.8,5.095],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882357,[[100753.7,1.433],[100753.6,0.002],[100752.8,0.004],[100750.6,0.002],[100747.9,0.021]],[[100753.8,5.091],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882408,[[100753.7,1.423],[100753.6,0.002],[100752.8,0.004],[100750.6,0.002],[100749.7,0.46]],[[100753.8,5.092],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882459,[[100753.7,1.436],[100753.6,0.002],[100752.8,0.004],[100750.6,0.002],[100750.1,0.676]],[[100753.8,5.092],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882512,[[100753.7,1.502],[100753.6,0.002],[100752.8,0.004],[100752.5,0.002],[100750.6,0.002]],[[100753.8,5.095],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882563,[[100753.7,1.5],[100753.6,0.002],[100752.8,0.004],[100752.5,0.004],[100750.6,0.002]],[[100753.8,5.095],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882614,[[100753.7,1.502],[100753.6,0.002],[100752.8,0.004],[100752.5,0.004],[100750.6,0.002]],[[100753.8,5.095],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882666,[[100753.7,1.607],[100753.6,0.002],[100752.8,0.004],[100752.5,0.004],[100750.6,0.002]],[[100753.8,5.095],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882769,[[100753.7,1.139],[100753.6,0.002],[100752.8,0.004],[100752.5,0.002],[100750.6,0.002]],[[100753.8,6.641],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882820,[[100753.7,1.139],[100753.6,0.002],[100752.8,0.004],[100752.5,0.002],[100750.6,0.002]],[[100753.8,6.627],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882867,[[100753.7,1.139],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.621],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882921,[[100753.7,1.139],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.615],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636882974,[[100753.7,1.139],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.613],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883026,[[100753.7,1.139],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.612],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883126,[[100753.7,1.102],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.612],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883179,[[100753.7,1.048],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.612],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883227,[[100753.7,1.151],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.565],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883337,[[100753.7,1.151],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.567],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883442,[[100753.7,1.156],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.54],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883488,[[100753.7,1.158],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.535],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883546,[[100753.7,1.163],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.535],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883645,[[100753.7,1.165],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.535],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883700,[[100753.7,1.215],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,6.535],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883753,[[100753.7,2.164],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.963],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883804,[[100753.7,2.42],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.713],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883846,[[100753.7,2.51],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.713],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883908,[[100753.7,4.297],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.649],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636883958,[[100753.7,4.297],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.416],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636884011,[[100753.7,4.539],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.416],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636884062,[[100753.7,3.552],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.911],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100771.9,0.445]]]
["binance-futures","BTCUSDT",1750636884115,[[100753.7,3.554],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.911],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636884164,[[100753.7,3.549],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.911],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636884271,[[100753.7,3.553],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.91],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636884323,[[100753.7,3.293],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.912],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1750636884372,[[100753.7,2.343],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.912],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636884478,[[100753.7,2.299],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.914],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636884530,[[100753.7,2.323],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.912],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636884581,[[100753.7,2.392],[100753.6,0.002],[100753.1,0.04],[100753.0,0.004],[100752.8,0.004]],[[100753.8,4.912],[100753.9,0.014],[100754.0,0.002],[100756.1,0.007],[100756.2,0.001]]]
["binance-futures","BTCUSDT",1750636884638,[[100753.0,0.004],[100752.8,0.004]],[[100753.1,0.138],[100753.8,7.467],[100753.9,0.016],[100754.0,0.002],[100756.1,0.007]]]
["binance-futures","BTCUSDT",1750636884689,[[100750.3,1.476],[100750.0,4.265],[100749.9,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.4,27.421],[100750.5,20.331],[100750.6,0.02],[100750.8,1.836],[100750.9,0.002]]]
["binance-futures","BTCUSDT",1750636884740,[[100750.3,0.064],[100750.0,4.265],[100749.9,1.871],[100749.0,0.002],[100748.6,0.052]],[[100750.4,17.482],[100750.5,0.194],[100750.6,0.002],[100750.7,0.004],[100750.9,0.004]]]
["binance-futures","BTCUSDT",1750636884792,[[100750.0,5.071],[100749.0,0.002],[100748.6,0.052]],[[100750.1,17.849],[100750.3,0.003],[100750.4,0.077],[100750.5,0.193],[100750.6,0.002]]]
["binance-futures","BTCUSDT",1750636884842,[[100750.0,5.067],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,17.849],[100750.2,0.002],[100750.3,0.001],[100750.4,0.077],[100750.5,0.193]]]
["binance-futures","BTCUSDT",1750636884895,[[100750.0,5.069],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,17.85],[100750.2,0.002],[100750.3,0.001],[100750.4,0.045],[100750.5,0.193]]]
["binance-futures","BTCUSDT",1750636884949,[[100750.0,5.094],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,17.845],[100750.2,0.002],[100750.3,0.001],[100750.4,0.032],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636884999,[[100750.0,5.094],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,17.845],[100750.2,0.002],[100750.3,0.001],[100750.4,0.032],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885050,[[100750.0,4.31],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,17.843],[100750.2,0.002],[100750.3,0.001],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885101,[[100750.0,4.31],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,17.843],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885150,[[100750.0,4.339],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.68],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885202,[[100750.0,4.341],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.873],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885256,[[100750.0,4.343],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.873],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885361,[[100750.0,4.314],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.372],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885410,[[100750.0,4.27],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.365],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885465,[[100750.0,4.299],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.365],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885515,[[100750.0,4.369],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.365],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885566,[[100750.0,3.871],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.366],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885616,[[100750.0,3.879],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.366],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885667,[[100750.0,3.879],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.364],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885722,[[100750.0,3.676],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.363],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885774,[[100750.0,3.678],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.365],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885823,[[100750.0,3.7],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.355],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885876,[[100750.0,3.7],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.328],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885929,[[100750.0,3.7],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.337],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636885978,[[100750.0,3.7],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.339],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636886030,[[100750.0,3.7],[100749.9,0.002],[100749.6,0.002],[100749.0,0.002],[100748.6,0.052]],[[100750.1,16.324],[100750.2,0.006],[100750.3,0.003],[100750.4,0.027],[100750.5,0.125]]]
["binance-futures","BTCUSDT",1750636886134,[],[[100748.4,6.444],[100748.5,2.594],[100748.6,0.383],[100748.7,2.992],[100749.6,0.477]]]
["binance-futures","BTCUSDT",1750636886185,[[100744.5,0.001],[100744.0,0.002],[100743.5,0.002],[100743.3,0.002],[100743.0,0.002]],[[100744.6,1.832],[100744.7,1.264],[100744.8,0.028],[100744.9,9.296],[100745.1,18.028]]]
["binance-futures","BTCUSDT",1750636886236,[],[[100742.5,5.589],[100743.0,19.568],[100743.1,0.002],[100743.4,0.076],[100743.9,0.002]]]
["binance-futures","BTCUSDT",1750636886287,[[100740.6,1.326],[100740.5,0.002],[100740.0,0.011],[100739.6,0.009],[100739.5,0.037]],[[100740.7,13.291],[100740.8,0.002],[100740.9,0.002],[100741.7,0.004],[100741.8,0.005]]]
["binance-futures","BTCUSDT",1750636886338,[[100740.6,2.169],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,12.376],[100740.8,0.002],[100740.9,0.002],[100741.6,0.076],[100741.7,0.049]]]
["binance-futures","BTCUSDT",1750636886390,[[100740.6,0.72],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,12.705],[100740.8,0.002],[100740.9,0.002],[100741.6,0.076],[100741.7,0.002]]]
["binance-futures","BTCUSDT",1750636886440,[[100740.6,2.248],[100740.5,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,12.63],[100740.8,0.002],[100740.9,0.002],[100742.0,0.002],[100744.5,0.002]]]
["binance-futures","BTCUSDT",1750636886491,[[100740.6,3.358],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,9.048],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886542,[[100740.6,3.336],[100740.5,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,9.051],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886594,[[100740.6,3.463],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,8.975],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886645,[[100740.6,3.464],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,8.975],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886699,[[100740.6,6.321],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,7.016],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886750,[[100740.6,5.749],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.828],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886803,[[100740.6,5.932],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.779],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886854,[[100740.6,5.917],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.726],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636886959,[[100740.6,5.922],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.726],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636887062,[[100740.6,5.593],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.726],[100740.8,0.002],[100740.9,0.002],[100742.4,0.009],[100742.5,0.004]]]
["binance-futures","BTCUSDT",1750636887112,[[100740.6,5.568],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.729],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.009]]]
["binance-futures","BTCUSDT",1750636887167,[[100740.6,5.089],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.932],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887222,[[100740.6,5.094],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.934],[100740.8,0.002],[100740.9,0.234],[100741.0,0.004],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887271,[[100740.6,5.061],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.931],[100740.8,0.002],[100740.9,0.234],[100741.0,0.004],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887381,[[100740.6,5.041],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.931],[100740.8,0.002],[100740.9,0.234],[100741.0,0.004],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887434,[[100740.6,5.037],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.363],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887484,[[100740.6,5.037],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.363],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887539,[[100740.6,5.119],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,3.467],[100740.8,0.002],[100740.9,0.234],[100742.4,0.008],[100745.0,0.004]]]
["binance-futures","BTCUSDT",1750636887589,[[100740.6,5.119],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,3.467],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887640,[[100740.6,5.21],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,3.443],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887691,[[100740.6,5.165],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,3.443],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887742,[[100740.6,0.115],[100740.5,0.004],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,5.053],[100740.8,0.002],[100740.9,0.234],[100742.4,0.008],[100743.8,0.004]]]
["binance-futures","BTCUSDT",1750636887793,[[100740.6,0.115],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.942],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887844,[[100740.6,0.115],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.951],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887895,[[100740.6,0.117],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.934],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636887949,[[100740.6,1.156],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.903],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888000,[[100740.6,1.52],[100740.5,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.891],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888051,[[100740.6,2.376],[100740.5,0.002],[100740.0,0.011],[100739.6,0.009],[100730.1,1.488]],[[100740.7,4.503],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888101,[[100740.6,2.307],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.5],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888154,[[100740.6,2.309],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.67],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888206,[[100740.6,2.351],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,4.67],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888260,[[100740.6,4.126],[100740.5,0.003],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,3.674],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888312,[[100740.6,4.787],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,3.678],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888362,[[100740.6,6.352],[100740.5,0.002],[100740.1,0.002],[100740.0,0.011],[100739.6,0.009]],[[100740.7,0.914],[100740.8,0.002],[100740.9,0.234],[100741.0,0.002],[100742.4,0.008]]]
["binance-futures","BTCUSDT",1750636888413,[],[[100733.3,6.502],[100733.4,0.004],[100733.8,0.002],[100733.9,0.002],[100734.4,0.002]]]
["binance-futures","BTCUSDT",1750636888464,[[100733.2,9.733],[100731.4,0.001],[100730.6,0.256],[100730.1,0.004],[100729.8,0.654]],[[100733.3,0.177],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888515,[[100733.2,10.727],[100732.8,1.869],[100732.7,0.002],[100731.4,0.001],[100730.6,0.256]],[[100733.3,0.172],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888566,[[100733.2,10.735],[100732.9,0.353],[100732.8,1.871],[100731.4,0.001],[100730.6,0.022]],[[100733.3,0.174],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888617,[[100733.2,11.035],[100732.9,0.353],[100732.8,1.871],[100731.4,0.001],[100730.6,0.022]],[[100733.3,0.174],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888669,[[100733.2,11.035],[100732.9,0.353],[100732.8,1.871],[100731.4,0.001],[100730.6,0.022]],[[100733.3,0.176],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888718,[[100733.2,11.076],[100732.9,0.353],[100732.8,1.871],[100732.5,0.122],[100732.2,0.226]],[[100733.3,0.369],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888770,[[100733.2,10.707],[100732.9,0.353],[100732.8,1.871],[100732.5,0.122],[100732.2,0.226]],[[100733.3,1.386],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888823,[[100733.2,10.707],[100732.9,0.353],[100732.8,1.871],[100732.5,0.052],[100732.2,0.001]],[[100733.3,1.553],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888873,[[100733.2,10.709],[100732.9,0.353],[100732.8,1.871],[100732.5,0.052],[100732.2,0.001]],[[100733.3,1.492],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888927,[[100733.2,10.709],[100732.9,0.353],[100732.8,1.871],[100732.5,0.052],[100732.2,0.001]],[[100733.3,1.483],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636888976,[[100733.2,11.009],[100732.9,0.353],[100732.8,1.871],[100732.5,0.052],[100732.2,0.001]],[[100733.3,0.364],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889029,[[100733.2,11.009],[100732.9,0.353],[100732.8,1.871],[100732.5,0.052],[100732.2,0.001]],[[100733.3,0.363],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889080,[[100733.2,10.709],[100732.9,0.353],[100732.8,1.871],[100732.5,0.052],[100732.2,0.001]],[[100733.3,0.486],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889131,[[100733.2,10.778],[100732.9,0.353],[100732.8,1.871],[100732.5,0.052],[100732.2,0.001]],[[100733.3,4.015],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889181,[[100733.2,10.947],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.013],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889228,[[100733.2,10.947],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,3.9],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889285,[[100733.2,10.445],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.011],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889337,[[100733.2,10.396],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,3.997],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889388,[[100733.2,10.162],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.101],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889441,[[100733.2,10.246],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.085],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889491,[[100733.2,10.246],[100733.1,1.316],[100733.0,0.003],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.504],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889545,[[100733.2,9.274],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.752],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889597,[[100733.2,9.257],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.75],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889648,[[100733.2,9.291],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.748],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889702,[[100733.2,9.28],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.737],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889806,[[100733.2,9.281],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.735],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889858,[[100733.2,8.839],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.735],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889910,[[100733.2,8.839],[100733.1,1.316],[100733.0,0.002],[100732.9,0.353],[100732.8,1.871]],[[100733.3,4.744],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636889961,[[100733.2,8.839],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.742],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890016,[[100733.2,8.185],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.744],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890068,[[100733.2,9.247],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.743],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890118,[[100733.2,9.206],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.743],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890172,[[100733.2,9.258],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.909],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890221,[[100733.2,9.206],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.907],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890263,[[100733.2,9.085],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.907],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890321,[[100733.2,9.087],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.902],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890382,[[100733.2,9.087],[100733.1,1.316],[100733.0,0.123],[100732.9,0.355],[100732.8,1.869]],[[100733.3,4.901],[100733.4,0.002],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890433,[[100733.2,7.02],[100733.1,1.316],[100733.0,0.121],[100732.9,0.353],[100732.8,1.869]],[[100733.3,5.341],[100733.4,0.004],[100733.9,0.002],[100734.4,0.002],[100736.4,0.002]]]
["binance-futures","BTCUSDT",1750636890484,[],[[100730.3,4.246],[100730.4,1.739],[100730.5,0.006],[100730.6,1.711],[100730.7,13.953]]]
["binance-futures","BTCUSDT",1750636890535,[[100730.2,0.172],[100730.0,0.038],[100729.9,0.002],[100729.8,0.035],[100729.7,1.957]],[[100730.3,14.686],[100730.4,0.005],[100730.5,0.002],[100730.7,0.078],[100730.8,0.003]]]
["binance-futures","BTCUSDT",1750636890586,[[100730.2,0.132],[100730.0,0.038],[100729.9,0.011],[100729.8,0.035],[100729.7,0.088]],[[100730.3,15.544],[100730.4,0.005],[100730.7,0.078],[100730.8,0.005],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636890638,[[100730.2,0.115],[100730.0,0.005],[100729.9,0.002],[100729.8,0.035],[100729.7,0.09]],[[100730.3,15.45],[100730.4,0.005],[100730.7,0.078],[100730.8,0.005],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636890688,[[100730.2,0.115],[100730.0,0.005],[100729.9,0.002],[100729.8,0.035],[100729.7,0.09]],[[100730.3,15.457],[100730.4,0.005],[100730.7,0.078],[100730.8,0.005],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636890738,[[100730.2,1.101],[100730.1,0.002],[100730.0,0.005],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.891],[100730.4,0.005],[100730.7,0.078],[100730.8,0.002],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636890792,[[100730.2,2.198],[100730.1,0.002],[100730.0,0.005],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.822],[100730.4,0.005],[100730.7,0.078],[100730.8,0.002],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636890843,[[100730.2,2.573],[100730.1,0.002],[100730.0,0.005],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.79],[100730.4,0.005],[100730.7,0.078],[100730.8,0.002],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636890891,[[100730.2,2.173],[100730.1,0.002],[100730.0,0.006],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.79],[100730.4,0.005],[100730.7,0.078],[100730.8,0.002],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636890998,[[100730.2,1.162],[100730.1,0.002],[100730.0,0.006],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.986],[100730.4,0.005],[100730.7,0.078],[100730.8,0.002],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636891045,[[100730.2,1.142],[100730.1,0.002],[100730.0,0.006],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.975],[100730.4,0.005],[100730.7,0.078],[100730.8,0.002],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636891102,[[100730.2,1.142],[100730.1,0.002],[100730.0,0.006],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.551],[100730.4,0.005],[100730.7,0.078],[100730.8,0.002],[100731.0,0.002]]]
["binance-futures","BTCUSDT",1750636891152,[[100730.2,1.171],[100730.1,0.002],[100730.0,0.006],[100729.9,0.002],[100729.8,0.035]],[[100730.3,13.626],[100730.4,0.005],[100730.7,0.078],[100731.0,0.002],[100733.3,0.825]]]
["binance-futures","BTCUSDT",1750636891204,[[100730.2,1.158],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035]],[[100730.3,13.552],[100730.4,0.007],[100730.5,0.003],[100730.7,0.078],[100730.8,0.002]]]
["binance-futures","BTCUSDT",1750636891249,[[100730.2,1.159],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100716.5,0.014]],[[100730.3,13.552],[100730.4,0.007],[100730.5,0.003],[100730.7,0.078],[100730.8,0.002]]]
["binance-futures","BTCUSDT",1750636891308,[[100730.2,1.374],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.09]],[[100730.3,13.42],[100730.4,0.007],[100730.5,0.003],[100730.7,0.078],[100730.8,0.002]]]
["binance-futures","BTCUSDT",1750636891360,[[100730.2,1.326],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.09]],[[100730.3,13.422],[100730.4,0.007],[100730.5,0.003],[100730.7,0.078],[100730.8,0.002]]]
["binance-futures","BTCUSDT",1750636891408,[[100730.2,1.355],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.09]],[[100730.3,13.348],[100730.4,0.007],[100730.5,0.003],[100730.7,0.078],[100730.8,0.002]]]
["binance-futures","BTCUSDT",1750636891463,[[100730.2,4.481],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.088]],[[100730.3,9.371],[100730.4,0.007],[100730.5,0.003],[100733.3,0.506],[100733.4,0.004]]]
["binance-futures","BTCUSDT",1750636891515,[[100730.2,5.344],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.088]],[[100730.3,1.81],[100730.4,0.004],[100733.3,0.256],[100733.4,0.002],[100735.1,0.002]]]
["binance-futures","BTCUSDT",1750636891565,[[100730.2,4.923],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.09]],[[100730.3,4.683],[100730.4,0.004],[100731.4,0.002],[100733.3,0.256],[100733.4,0.004]]]
["binance-futures","BTCUSDT",1750636891615,[[100730.2,4.484],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.09]],[[100730.3,5.036],[100730.4,0.004],[100731.4,0.002],[100733.3,0.256],[100733.4,0.004]]]
["binance-futures","BTCUSDT",1750636891666,[[100730.2,4.088],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.097]],[[100730.3,5.038],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636891722,[[100730.2,3.967],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.097]],[[100730.3,5.038],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636891773,[[100730.2,3.767],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.097]],[[100730.3,5.038],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636891827,[[100730.2,3.765],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.097]],[[100730.3,5.038],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636891880,[[100730.2,3.713],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.097]],[[100730.3,5.047],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636891933,[[100730.2,3.343],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100729.7,0.097]],[[100730.3,5.046],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636892039,[[100730.2,3.305],[100730.1,0.002],[100730.0,0.006],[100729.9,0.05],[100729.8,0.037]],[[100730.3,5.008],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636892088,[[100730.2,3.305],[100730.1,0.002],[100730.0,0.006],[100729.9,0.05],[100729.8,0.037]],[[100730.3,4.75],[100730.4,0.004],[100731.4,0.002],[100733.2,0.001],[100733.3,0.256]]]
["binance-futures","BTCUSDT",1750636892141,[[100730.2,3.315],[100730.1,0.002],[100730.0,0.006],[100729.9,0.05],[100729.8,0.037]],[[100730.3,4.748],[100730.4,0.004],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892191,[[100730.2,3.315],[100730.1,0.002],[100730.0,0.006],[100729.9,0.05],[100729.8,0.037]],[[100730.3,4.922],[100730.4,0.004],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892246,[[100730.2,3.326],[100730.1,0.002],[100730.0,0.006],[100729.9,0.05],[100729.8,0.037]],[[100730.3,4.922],[100730.4,0.004],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892302,[[100730.2,0.269],[100730.1,0.002],[100730.0,0.006],[100729.9,0.05],[100729.8,0.037]],[[100730.3,5.248],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892354,[[100730.2,1.961],[100730.1,0.002],[100730.0,0.006],[100729.9,0.04],[100729.8,0.035]],[[100730.3,5.388],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892404,[[100730.2,1.861],[100730.1,0.002],[100730.0,0.006],[100729.9,0.03],[100729.8,0.037]],[[100730.3,5.389],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892454,[[100730.2,1.898],[100730.1,0.002],[100730.0,0.006],[100729.9,0.01],[100729.8,0.037]],[[100730.3,5.388],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892561,[[100730.2,2.234],[100730.1,0.002],[100730.0,0.006],[100729.9,0.01],[100729.8,0.035]],[[100730.3,6.886],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892614,[[100730.2,2.235],[100730.1,0.002],[100730.0,0.006],[100729.9,0.01],[100729.8,0.037]],[[100730.3,6.886],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892663,[[100730.2,2.317],[100730.1,0.002],[100730.0,0.006],[100729.9,0.01],[100729.8,0.037]],[[100730.3,6.886],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892717,[[100730.2,2.343],[100730.1,0.002],[100730.0,0.006],[100729.9,0.01],[100729.8,0.037]],[[100730.3,6.889],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892766,[[100730.2,2.329],[100730.1,0.002],[100730.0,0.006],[100729.9,0.01],[100729.8,0.037]],[[100730.3,6.889],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892821,[[100730.2,2.329],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035]],[[100730.3,6.896],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892872,[[100730.2,2.329],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100721.6,0.758]],[[100730.3,6.896],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892927,[[100730.2,1.318],[100730.1,0.002],[100730.0,0.006],[100729.8,0.035],[100721.6,0.758]],[[100730.3,8.779],[100730.4,0.007],[100731.4,0.002],[100732.9,0.001],[100733.2,0.001]]]
["binance-futures","BTCUSDT",1750636892978,[[100728.5,1.375],[100723.0,0.041],[100721.6,0.758]],[[100728.6,4.736],[100728.7,1.812],[100728.8,2.089],[100729.5,1.563],[100729.8,5.317]]]
["binance-futures","BTCUSDT",1750636893028,[[100728.1,0.548],[100728.0,0.002],[100727.7,0.002],[100724.4,0.289],[100723.0,0.019]],[[100728.2,20.532],[100728.3,1.836],[100728.4,0.002],[100728.5,2.922],[100728.6,2.971]]]
["binance-futures","BTCUSDT",1750636893079,[[100728.1,0.55],[100728.0,0.004],[100727.7,0.002],[100725.9,0.032],[100724.4,0.289]],[[100728.2,17.211],[100728.3,0.002],[100728.4,0.002],[100728.5,0.002],[100728.6,1.014]]]
["binance-futures","BTCUSDT",1750636893130,[],[[100722.4,0.206],[100722.6,21.781],[100722.8,0.502],[100723.1,1.871],[100723.2,0.19]]]
["binance-futures","BTCUSDT",1750636893181,[[100719.0,0.001],[100718.1,1.278],[100718.0,1.313],[100717.5,0.009],[100717.3,0.007]],[[100719.6,1.363],[100720.9,0.633],[100721.1,0.404],[100721.2,0.7],[100721.9,3.703]]]
["binance-futures","BTCUSDT",1750636893232,[],[[100716.0,11.14],[100716.1,15.568],[100716.2,0.002],[100716.5,0.793],[100716.6,0.273]]]
["binance-futures","BTCUSDT",1750636893284,[[100715.9,3.85],[100715.8,0.002],[100711.5,0.002],[100711.3,0.005],[100710.3,0.038]],[[100716.0,10.894],[100716.1,0.026],[100716.2,0.004],[100716.4,0.002],[100716.8,0.004]]]
["binance-futures","BTCUSDT",1750636893334,[[100715.9,4.8],[100715.8,0.002],[100714.2,0.002],[100713.1,0.014],[100711.5,0.002]],[[100716.0,10.406],[100716.1,0.026],[100716.2,0.002],[100716.8,0.002],[100717.3,0.002]]]
["binance-futures","BTCUSDT",1750636893385,[],[[100706.7,8.884],[100706.8,0.002],[100706.9,0.003],[100707.0,0.002],[100707.5,0.001]]]
["binance-futures","BTCUSDT",1750636893436,[[100706.6,6.642],[100706.5,0.396],[100706.3,0.198],[100706.2,0.016],[100706.1,0.792]],[[100706.7,5.751],[100706.8,0.002],[100708.3,0.002],[100708.8,0.002],[100709.7,0.001]]]
["binance-futures","BTCUSDT",1750636893487,[[100706.6,6.694],[100706.5,0.396],[100706.3,0.198],[100706.2,1.881],[100706.1,0.792]],[[100706.7,6.042],[100706.8,0.002],[100708.3,0.002],[100708.7,0.002],[100708.8,0.002]]]
["binance-futures","BTCUSDT",1750636893539,[[100706.6,6.614],[100706.5,0.396],[100706.3,0.198],[100706.2,1.881],[100706.1,0.792]],[[100706.7,6.042],[100706.8,0.002],[100708.3,0.002],[100708.7,0.002],[100708.8,0.002]]]
["binance-futures","BTCUSDT",1750636893589,[[100706.6,7.007],[100706.5,0.396],[100706.3,0.198],[100706.2,1.881],[100706.1,0.792]],[[100706.7,6.044],[100706.8,0.002],[100708.3,0.002],[100708.7,0.002],[100708.8,0.002]]]
["binance-futures","BTCUSDT",1750636893641,[[100706.6,7.301],[100706.5,0.396],[100706.3,0.198],[100706.2,1.881],[100706.1,0.792]],[[100706.7,6.044],[100706.8,0.002],[100708.3,0.002],[100708.7,0.002],[100708.8,0.002]]]
["binance-futures","BTCUSDT",1750636893693,[[100706.6,7.659],[100706.5,0.396],[100706.3,0.198],[100706.2,1.879],[100706.1,0.792]],[[100706.7,6.052],[100706.8,0.002],[100708.3,0.002],[100708.7,0.002],[100708.8,0.002]]]
["binance-futures","BTCUSDT",1750636893743,[[100706.6,0.003],[100706.2,0.5]],[[100706.7,6.053],[100706.8,0.002],[100708.3,0.002],[100708.7,0.002],[100708.8,0.002]]]
["binance-futures","BTCUSDT",1750636893794,[[100706.6,0.771],[100706.4,0.09],[100706.3,0.002],[100706.2,1.914],[100703.1,0.039]],[[100706.7,10.732],[100706.8,0.002],[100708.3,0.002],[100708.7,0.002],[100708.8,0.002]]]
["binance-futures","BTCUSDT",1750636893845,[],[[100703.0,15.368],[100703.1,0.09],[100703.2,0.347],[100703.8,0.002],[100704.3,0.002]]]
["binance-futures","BTCUSDT",1750636893896,[[100702.1,0.002],[100701.2,0.002],[100700.4,0.027],[100699.5,0.003],[100698.9,0.678]],[[100703.0,16.332],[100703.1,0.09],[100703.2,0.347],[100703.3,0.002],[100703.8,0.002]]]
["binance-futures","BTCUSDT",1750636893948,[[100702.9,1.471],[100702.1,0.002],[100701.2,0.002],[100701.1,0.145],[100700.6,0.107]],[[100703.0,15.946],[100703.2,0.347],[100703.3,0.002],[100703.6,0.002],[100703.8,0.002]]]
["binance-futures","BTCUSDT",1750636893999,[[100702.9,1.471],[100702.1,0.002],[100701.2,0.002],[100701.1,0.145],[100700.6,0.107]],[[100703.0,15.711],[100703.2,0.347],[100703.6,0.002],[100703.8,0.002],[100706.4,0.019]]]
["binance-futures","BTCUSDT",1750636894049,[[100702.9,1.473],[100702.1,0.002],[100701.2,0.002],[100701.1,0.094],[100700.6,0.107]],[[100703.0,13.402],[100703.2,0.347],[100703.3,0.002],[100703.6,0.002],[100703.8,0.002]]]
["binance-futures","BTCUSDT",1750636894103,[[100702.9,1.477],[100702.8,0.002],[100702.1,0.002],[100701.2,0.002],[100701.1,0.094]],[[100703.0,13.386],[100703.1,0.002],[100703.2,0.347],[100703.3,0.002],[100703.6,0.002]]]
["binance-futures","BTCUSDT",1750636894155,[[100702.9,1.474],[100702.8,0.002],[100702.1,0.002],[100701.2,0.002],[100701.1,0.094]],[[100703.0,13.77],[100703.1,0.002],[100703.2,0.347],[100703.3,0.002],[100703.6,0.002]]]
["binance-futures","BTCUSDT",1750636894207,[[100702.9,1.844],[100702.8,0.002],[100702.1,0.002],[100701.2,0.002],[100701.1,0.094]],[[100703.0,15.745],[100703.1,0.006],[100703.2,0.347],[100703.6,0.002],[100710.6,0.052]]]
["binance-futures","BTCUSDT",1750636894258,[[100702.9,1.99],[100702.8,0.002],[100702.1,0.002],[100701.2,0.002],[100701.1,0.094]],[[100703.0,15.749],[100703.1,0.011],[100703.2,0.35],[100703.3,0.002],[100703.6,0.002]]]
["binance-futures","BTCUSDT",1750636894307,[[100702.9,1.997],[100702.8,0.002],[100702.1,0.002],[100701.2,0.002],[100701.1,0.094]],[[100703.0,15.753],[100703.1,0.011],[100703.2,0.35],[100703.3,0.002],[100703.6,0.002]]]
["binance-futures","BTCUSDT",1750636894359,[],[[100692.9,26.657],[100693.1,2.964],[100693.2,5.094],[100693.3,2.936],[100693.4,0.002]]]
["binance-futures","BTCUSDT",1750636894410,[[100690.0,0.232],[100689.8,0.002],[100689.6,0.002],[100689.5,0.002],[100689.0,0.008]],[[100690.1,12.686],[100690.2,0.004],[100690.3,0.093],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894461,[[100690.0,1.136],[100689.6,0.002],[100689.0,0.008]],[[100690.1,12.874],[100690.2,0.006],[100690.3,0.093],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894514,[[100690.0,1.188],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008],[100687.8,0.222]],[[100690.1,12.632],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894565,[[100690.0,1.736],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008]],[[100690.1,11.965],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894616,[[100690.0,3.916],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008],[100687.8,0.222]],[[100690.1,11.95],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894665,[[100690.0,3.769],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008],[100687.8,0.222]],[[100690.1,11.954],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894721,[[100690.0,3.787],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008],[100687.8,0.222]],[[100690.1,11.433],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894771,[[100690.0,3.789],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008],[100687.8,0.222]],[[100690.1,11.437],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894822,[[100690.0,2.778],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008],[100687.8,0.222]],[[100690.1,11.39],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894873,[[100690.0,4.331],[100689.9,0.002],[100689.6,0.002],[100689.0,0.008],[100687.8,0.222]],[[100690.1,11.386],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894924,[[100690.0,4.331],[100689.9,0.002],[100689.6,0.002],[100687.8,0.222]],[[100690.1,11.386],[100690.2,0.004],[100690.3,0.086],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636894980,[[100690.0,4.943],[100689.9,0.002],[100689.6,0.002],[100687.7,1.312],[100684.8,0.007]],[[100690.1,7.318],[100690.2,0.004],[100690.4,0.002],[100690.8,0.002],[100691.2,0.054]]]
["binance-futures","BTCUSDT",1750636895031,[[100693.6,26.112],[100693.5,0.183],[100693.4,8.674],[100693.1,0.697],[100692.8,0.648]],[[100693.7,0.003],[100693.8,0.002],[100695.3,0.002],[100695.6,0.001],[100696.9,0.014]]]
["binance-futures","BTCUSDT",1750636895082,[[100693.6,12.729],[100693.5,4.763],[100693.4,1.219],[100692.8,0.648]],[[100693.7,1.516],[100693.8,0.002],[100695.3,0.002],[100695.6,0.001],[100696.9,0.014]]]
["binance-futures","BTCUSDT",1750636895133,[[100693.6,11.783],[100693.5,0.686],[100693.4,0.241],[100693.3,0.002],[100691.1,0.266]],[[100693.7,4.607],[100693.8,0.004],[100695.3,0.002],[100695.6,0.001],[100696.9,0.014]]]
["binance-futures","BTCUSDT",1750636895184,[[100693.6,8.85],[100693.5,0.178],[100693.4,0.241],[100693.3,0.002],[100691.1,0.266]],[[100693.7,5.049],[100693.8,0.004],[100695.3,0.002],[100695.6,0.001],[100696.9,0.014]]]
["binance-futures","BTCUSDT",1750636895236,[[100693.6,8.365],[100693.5,0.178],[100693.4,0.201],[100693.3,0.002],[100692.4,0.001]],[[100693.7,5.044],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895286,[[100693.6,8.363],[100693.5,0.133],[100693.4,0.001],[100692.4,0.001]],[[100693.7,5.053],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895338,[[100693.6,8.258],[100693.5,0.077],[100693.4,0.001],[100692.4,0.001],[100688.4,0.064]],[[100693.7,5.052],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895389,[[100693.6,5.489],[100693.5,0.077],[100693.4,0.001],[100692.4,0.001],[100691.1,0.066]],[[100693.7,5.446],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895439,[[100693.6,5.493],[100693.5,0.077],[100693.4,0.001],[100692.4,0.001],[100691.1,0.066]],[[100693.7,5.446],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895485,[[100693.6,5.486],[100693.5,0.077],[100693.4,0.001],[100692.4,0.001],[100691.1,0.066]],[[100693.7,5.448],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895541,[[100693.6,5.465],[100693.5,0.077],[100693.4,0.001],[100692.4,0.001],[100691.1,0.066]],[[100693.7,5.447],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895593,[[100693.6,0.836],[100693.5,0.075],[100693.4,0.001],[100692.4,0.001],[100691.1,0.026]],[[100693.7,5.45],[100693.8,0.008],[100694.3,0.002],[100695.3,0.002],[100695.6,0.001]]]
["binance-futures","BTCUSDT",1750636895644,[],[[100690.5,19.723],[100690.6,0.002],[100690.8,0.002],[100692.3,0.004],[100693.0,0.002]]]
["binance-futures","BTCUSDT",1750636895696,[[100690.4,2.44],[100690.0,0.294],[100689.9,0.002],[100684.6,0.045],[100683.7,0.019]],[[100690.5,17.868],[100690.6,0.002],[100690.8,0.002],[100692.3,0.004],[100693.0,0.002]]]
["binance-futures","BTCUSDT",1750636895745,[[100690.4,2.413],[100690.0,0.294],[100689.9,0.002],[100687.8,0.293],[100684.6,0.005]],[[100690.5,17.572],[100690.6,0.002],[100690.8,0.002],[100692.3,0.004],[100693.0,0.002]]]
["binance-futures","BTCUSDT",1750636895798,[[100690.4,2.409],[100690.0,0.294],[100689.9,0.002],[100687.8,0.293],[100684.6,0.005]],[[100690.5,17.563],[100690.6,0.002],[100690.8,0.002],[100692.3,0.004],[100693.0,0.002]]]
["binance-futures","BTCUSDT",1750636895851,[[100690.4,0.618],[100690.0,0.294],[100689.9,0.002],[100687.8,0.293],[100684.6,0.005]],[[100690.5,17.637],[100690.6,0.002],[100690.8,0.002],[100692.3,0.004],[100693.0,0.002]]]
["binance-futures","BTCUSDT",1750636895901,[[100690.4,0.62],[100690.0,0.294],[100689.9,0.002],[100687.8,0.293],[100684.6,0.005]],[[100690.5,17.646],[100690.6,0.002],[100690.8,0.002],[100692.3,0.004],[100693.0,0.002]]]
["binance-futures","BTCUSDT",1750636895955,[[100690.4,0.153],[100690.0,0.294],[100689.9,0.002],[100685.3,0.005],[100684.6,0.005]],[[100690.5,17.644],[100690.6,0.002],[100690.8,0.002],[100692.3,0.004],[100693.0,0.002]]]
["binance-futures","BTCUSDT",1750636896058,[[100687.7,1.414],[100687.6,0.002],[100686.1,0.086],[100686.0,0.098],[100685.3,0.005]],[[100687.8,18.237],[100687.9,0.002],[100688.2,0.002],[100688.4,0.002],[100688.8,0.002]]]
["binance-futures","BTCUSDT",1750636896108,[[100687.7,1.414],[100687.6,0.002],[100686.0,0.096],[100685.9,0.002],[100685.3,0.005]],[[100687.8,17.397],[100687.9,0.002],[100688.8,0.002],[100689.3,0.002],[100689.7,0.005]]]
["binance-futures","BTCUSDT",1750636896159,[[100687.7,1.495],[100687.6,0.002],[100685.3,0.005]],[[100687.8,17.15],[100687.9,0.002],[100688.8,0.002],[100689.3,0.002],[100689.7,0.005]]]
["binance-futures","BTCUSDT",1750636896211,[[100687.7,1.495],[100687.6,0.002],[100685.3,0.005],[100682.3,0.162],[100679.3,0.044]],[[100687.8,17.152],[100687.9,0.002],[100688.8,0.002],[100689.3,0.002],[100689.7,0.005]]]
["binance-futures","BTCUSDT",1750636896262,[[100687.7,2.0],[100687.6,0.002],[100685.3,0.005],[100684.0,0.002],[100682.3,0.162]],[[100687.8,17.322],[100687.9,0.006],[100688.8,0.002],[100689.3,0.002],[100689.7,0.005]]]
["binance-futures","BTCUSDT",1750636896313,[],[[100675.2,8.419],[100675.3,0.044],[100675.5,0.039],[100675.6,0.004],[100675.7,0.002]]]
["binance-futures","BTCUSDT",1750636896365,[[100675.1,4.935],[100674.7,1.871],[100674.3,0.02],[100672.5,0.248],[100671.8,0.002]],[[100675.2,8.192],[100675.3,0.005],[100675.7,0.002],[100676.7,0.002],[100676.8,0.14]]]
["binance-futures","BTCUSDT",1750636896415,[[100675.1,5.799],[100674.7,0.002],[100674.0,0.13],[100673.9,0.004],[100672.5,0.248]],[[100675.2,8.013],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100677.4,0.002]]]
["binance-futures","BTCUSDT",1750636896466,[[100675.1,6.017],[100674.7,0.002],[100674.0,0.13],[100673.9,0.609],[100672.5,0.248]],[[100675.2,7.873],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100677.4,0.002]]]
["binance-futures","BTCUSDT",1750636896517,[[100675.1,6.027],[100674.7,0.002],[100674.4,0.935],[100674.3,0.936],[100674.0,0.13]],[[100675.2,8.125],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896569,[[100675.1,6.029],[100674.7,0.002],[100674.5,2.215],[100674.4,0.937],[100674.3,0.934]],[[100675.2,8.342],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896621,[[100675.1,5.944],[100674.7,0.002],[100674.6,1.231],[100674.5,2.217],[100674.4,0.935]],[[100675.2,8.342],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896670,[[100675.1,5.611],[100674.7,0.002],[100674.6,1.231],[100674.5,2.217],[100674.4,0.935]],[[100675.2,8.344],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896727,[[100675.1,1.668],[100674.7,0.002],[100674.4,0.935]],[[100675.2,8.645],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896777,[[100675.1,2.372],[100674.9,0.002],[100674.7,0.002],[100674.4,0.935],[100674.3,0.934]],[[100675.2,8.655],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896828,[[100675.1,2.452],[100674.7,0.002]],[[100675.2,8.647],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896879,[[100675.1,2.454],[100674.7,0.002],[100672.7,0.258],[100672.6,0.372],[100672.5,0.003]],[[100675.2,8.648],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896929,[[100675.1,2.454],[100674.7,0.002],[100672.7,0.258],[100672.6,0.372],[100672.5,0.003]],[[100675.2,8.649],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636896983,[[100675.1,2.462],[100674.7,0.002],[100672.7,0.258],[100672.6,0.372],[100672.5,0.003]],[[100675.2,8.649],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636897032,[[100675.1,2.452],[100674.7,0.002],[100672.7,0.258],[100672.6,0.372],[100672.5,0.003]],[[100675.2,8.654],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636897086,[[100675.1,2.458],[100674.7,0.002],[100672.7,0.258],[100672.6,0.372],[100672.5,0.003]],[[100675.2,8.344],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636897139,[[100675.1,3.559],[100674.7,0.002],[100673.1,0.001],[100672.7,0.258],[100672.6,0.372]],[[100675.2,8.344],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636897192,[[100675.1,4.111],[100674.7,0.002],[100673.1,0.001],[100672.7,0.258],[100672.6,0.372]],[[100675.2,8.341],[100675.3,0.005],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636897243,[[100675.1,4.69],[100674.7,0.002],[100673.1,0.001],[100672.7,0.258],[100672.6,0.37]],[[100675.2,8.292],[100675.3,0.009],[100675.7,0.002],[100676.8,0.14],[100676.9,0.002]]]
["binance-futures","BTCUSDT",1750636897295,[[100675.1,6.27],[100674.7,0.002],[100673.1,0.001],[100672.7,0.258],[100672.6,0.37]],[[100675.2,7.118],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897348,[[100675.1,6.664],[100675.0,0.22],[100674.7,0.002],[100674.6,0.935],[100674.5,0.936]],[[100675.2,7.362],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897400,[[100675.1,6.666],[100675.0,0.22],[100674.7,0.526],[100674.6,0.937],[100674.5,0.934]],[[100675.2,7.362],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897451,[[100675.1,6.595],[100675.0,0.22],[100674.7,0.526],[100674.6,0.937],[100674.5,0.934]],[[100675.2,7.362],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897502,[[100675.1,6.544],[100675.0,0.22],[100674.7,0.526],[100674.6,0.937],[100674.5,0.934]],[[100675.2,7.362],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897553,[[100675.1,6.621],[100675.0,0.22],[100674.7,0.526],[100674.6,0.937],[100674.5,0.934]],[[100675.2,7.365],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897604,[[100675.1,6.621],[100675.0,0.22],[100674.7,0.526],[100674.6,0.937],[100674.5,0.934]],[[100675.2,7.361],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897654,[[100675.1,6.643],[100675.0,0.22],[100674.7,0.526],[100674.6,0.937],[100674.5,0.934]],[[100675.2,7.361],[100675.3,0.009],[100675.7,0.002],[100678.7,0.005],[100679.9,0.002]]]
["binance-futures","BTCUSDT",1750636897706,[],[[100670.1,12.974],[100672.4,0.107],[100672.6,0.002],[100672.7,1.212],[100672.9,0.002]]]
["binance-futures","BTCUSDT",1750636897757,[[100670.0,7.274],[100669.9,0.053],[100669.8,0.06],[100669.7,0.005],[100668.2,0.001]],[[100670.1,10.82],[100670.2,0.005],[100670.7,0.002],[100671.2,0.002],[100672.2,0.002]]]
["binance-futures","BTCUSDT",1750636897808,[[100670.0,7.099],[100669.9,0.053],[100669.8,0.06],[100669.7,0.005],[100668.2,0.001]],[[100670.1,10.819],[100670.2,0.005],[100670.7,0.002],[100671.2,0.002],[100672.2,0.002]]]
["binance-futures","BTCUSDT",1750636897859,[[100669.9,2.558],[100669.7,0.003],[100669.5,1.869],[100669.0,0.155],[100668.8,0.004]],[[100670.0,12.695],[100670.1,0.458],[100670.2,0.005],[100670.3,0.003],[100670.7,0.002]]]
["binance-futures","BTCUSDT",1750636897910,[[100669.5,2.485],[100668.8,0.004]],[[100669.6,16.998],[100669.7,0.002],[100669.9,0.001],[100670.0,0.14],[100670.1,0.361]]]
["binance-futures","BTCUSDT",1750636897961,[[100669.5,6.374],[100669.4,0.002],[100667.3,0.091],[100666.0,0.451],[100664.9,0.119]],[[100669.6,4.603],[100669.7,0.004],[100669.9,0.001],[100670.0,0.044],[100670.1,0.019]]]
["binance-futures","BTCUSDT",1750636898012,[[100684.8,2.706],[100684.7,1.01],[100684.6,0.002],[100683.3,0.002],[100682.3,0.002]],[[100684.9,14.261],[100685.0,0.002],[100686.2,0.002],[100687.2,0.002],[100687.3,0.002]]]
["binance-futures","BTCUSDT",1750636898063,[[100684.8,9.125],[100684.7,0.002],[100684.6,0.002],[100683.3,0.002],[100682.3,0.002]],[[100684.9,3.478],[100685.0,0.002],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898115,[[100684.8,9.839],[100684.7,0.002],[100683.3,0.002],[100682.3,0.002]],[[100684.9,4.162],[100685.0,0.002],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898165,[[100684.8,9.558],[100684.7,0.002],[100683.3,0.002],[100683.2,0.02],[100683.1,0.002]],[[100684.9,3.295],[100685.0,0.002],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898217,[[100684.8,10.277],[100684.7,0.002],[100683.3,0.002]],[[100684.9,3.876],[100685.0,0.002],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898264,[[100684.8,9.641],[100684.7,0.002],[100683.3,0.002],[100680.3,0.164],[100675.6,0.132]],[[100684.9,4.302],[100685.0,0.006],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898318,[[100684.8,7.994],[100684.7,0.004],[100683.3,0.002],[100680.4,0.047],[100680.3,0.004]],[[100684.9,4.59],[100685.0,0.006],[100685.8,0.2],[100686.2,0.002],[100689.9,0.003]]]
["binance-futures","BTCUSDT",1750636898370,[[100684.8,6.954],[100684.7,0.004],[100683.3,0.002],[100680.4,0.034],[100680.3,0.004]],[[100684.9,6.266],[100685.0,0.006],[100685.8,0.2],[100686.2,0.002],[100686.7,0.04]]]
["binance-futures","BTCUSDT",1750636898421,[[100684.8,3.405],[100684.7,0.002],[100683.3,0.002],[100680.4,0.034],[100680.3,0.004]],[[100684.9,6.499],[100685.0,0.006],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898471,[[100684.8,0.855],[100684.7,0.002],[100683.3,0.002],[100680.4,0.014],[100680.3,0.004]],[[100684.9,6.818],[100685.0,0.006],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898522,[[100684.8,0.855],[100684.7,0.002],[100683.3,0.002],[100680.4,0.014],[100680.3,0.004]],[[100684.9,6.824],[100685.0,0.006],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898573,[[100684.8,0.829],[100684.7,0.002],[100683.3,0.002],[100680.4,0.014],[100680.3,0.004]],[[100684.9,8.323],[100685.0,0.006],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898626,[[100684.8,0.78],[100684.7,0.002],[100683.3,0.002],[100680.4,0.014],[100680.3,0.004]],[[100684.9,8.323],[100685.0,0.006],[100685.8,0.2],[100685.9,0.002],[100686.2,0.002]]]
["binance-futures","BTCUSDT",1750636898676,[],[[100675.7,8.71],[100676.7,0.002],[100677.2,0.002],[100677.4,0.002],[100678.0,0.002]]]
["binance-futures","BTCUSDT",1750636898728,[[100675.6,9.737],[100675.1,0.002],[100674.9,0.002],[100673.6,0.119],[100671.8,0.006]],[[100675.7,8.709],[100675.8,0.002],[100676.7,0.002],[100677.2,0.002],[100679.2,0.016]]]
["binance-futures","BTCUSDT",1750636898778,[[100681.1,20.467],[100680.5,0.002],[100680.2,0.08],[100680.0,0.045],[100679.3,0.002]],[[100681.2,6.868],[100682.2,0.002],[100684.0,0.05],[100684.1,0.002],[100684.4,0.005]]]
["binance-futures","BTCUSDT",1750636898829,[[100685.2,7.21],[100685.1,1.232],[100684.9,1.49],[100684.8,8.742],[100684.6,0.2]],[[100685.3,3.796],[100687.4,0.002],[100689.0,0.03],[100689.8,0.124],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636898880,[[100689.7,27.674],[100689.2,0.36],[100689.0,0.18],[100688.9,0.041],[100688.8,0.391]],[[100689.8,3.834],[100690.0,0.001],[100690.4,0.002],[100695.8,0.005],[100697.8,0.002]]]
["binance-futures","BTCUSDT",1750636898931,[[100689.7,13.483],[100689.2,2.094],[100688.9,0.002]],[[100689.8,5.715],[100690.0,0.001],[100690.4,0.002],[100690.8,0.002],[100694.2,0.005]]]
["binance-futures","BTCUSDT",1750636898982,[[100689.7,9.988],[100689.2,1.869],[100689.1,0.002],[100688.9,0.002],[100688.7,0.002]],[[100689.8,7.407],[100690.0,0.001],[100690.4,0.002],[100690.8,0.002],[100694.2,0.005]]]
["binance-futures","BTCUSDT",1750636899033,[[100689.7,9.85],[100689.6,0.002],[100689.3,0.002],[100689.2,1.869],[100689.1,0.002]],[[100689.8,7.712],[100689.9,0.002],[100690.0,0.001],[100690.4,0.002],[100690.8,0.002]]]
["binance-futures","BTCUSDT",1750636899085,[[100689.7,9.613],[100689.6,0.002],[100689.3,0.002],[100689.2,1.869],[100689.1,0.002]],[[100689.8,7.712],[100689.9,0.002],[100690.0,0.001],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636899136,[[100689.7,0.646],[100689.6,0.002],[100689.3,0.002],[100689.2,1.869],[100689.1,0.002]],[[100689.8,9.266],[100689.9,0.002],[100690.0,0.001],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636899188,[[100689.7,1.06],[100689.6,0.002]],[[100689.8,7.695],[100689.9,0.002],[100690.0,0.001],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636899239,[[100689.7,0.954],[100689.6,0.002],[100687.5,0.002],[100685.3,0.274],[100685.2,0.002]],[[100689.8,9.56],[100689.9,0.002],[100690.0,0.001],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636899291,[[100689.7,0.896],[100689.6,0.002],[100687.5,0.002],[100685.3,0.002],[100685.2,0.002]],[[100689.8,8.175],[100689.9,0.006],[100690.0,0.001],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636899342,[[100689.7,0.978],[100689.6,0.002],[100685.4,0.002],[100685.3,0.002],[100685.2,0.002]],[[100689.8,8.176],[100689.9,0.009],[100690.0,0.001],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636899392,[[100689.7,0.978],[100689.6,0.002],[100685.4,0.002],[100685.3,0.002],[100685.2,0.002]],[[100689.8,8.145],[100689.9,0.009],[100690.0,0.001],[100690.3,0.002],[100690.4,0.002]]]
["binance-futures","BTCUSDT",1750636899444,[[100685.5,0.798],[100685.2,0.001]],[[100685.6,27.818],[100685.8,0.19],[100686.4,0.796],[100686.9,0.192],[100687.5,0.993]]]
["binance-futures","BTCUSDT",1750636899495,[[100685.5,0.801],[100685.4,0.002],[100683.5,0.049],[100683.4,0.002],[100683.3,0.002]],[[100685.6,17.613],[100685.7,0.004],[100685.8,0.002],[100688.0,0.001],[100688.4,0.064]]]
["binance-futures","BTCUSDT",1750636899544,[[100685.5,0.761],[100685.4,0.002],[100683.3,0.002]],[[100685.6,17.613],[100685.7,0.004],[100685.8,0.002],[100688.0,0.001],[100688.4,0.003]]]
["binance-futures","BTCUSDT",1750636899599,[[100685.5,0.763],[100685.4,0.002],[100683.3,0.002],[100681.1,0.062],[100678.3,0.519]],[[100685.6,17.614],[100685.7,0.004],[100685.8,0.002],[100688.0,0.001],[100688.4,0.003]]]
["binance-futures","BTCUSDT",1750636899651,[[100685.5,0.763],[100685.4,0.002],[100683.3,0.002],[100681.1,0.062],[100678.3,0.425]],[[100685.6,17.614],[100685.7,0.004],[100685.8,0.002],[100688.0,0.001],[100688.4,0.003]]]
["binance-futures","BTCUSDT",1750636899702,[[100685.5,0.713],[100685.4,0.002],[100683.3,0.002],[100681.1,0.062],[100678.3,0.425]],[[100685.6,17.614],[100685.7,0.004],[100685.8,0.002],[100688.0,0.001],[100688.4,0.003]]]
["binance-futures","BTCUSDT",1750636899754,[[100683.1,0.808],[100683.0,0.002],[100682.4,0.002],[100681.8,0.002],[100681.2,0.088]],[[100683.2,14.431],[100683.3,0.004],[100683.4,0.096],[100683.8,0.002],[100684.2,0.002]]]
["binance-futures","BTCUSDT",1750636899805,[[100683.1,0.808],[100683.0,0.002],[100682.4,0.002],[100681.8,0.002],[100681.2,0.088]],[[100683.2,14.113],[100683.3,0.002],[100683.4,0.096],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636899856,[[100683.1,0.775],[100683.0,0.002],[100682.4,0.002],[100681.8,0.002],[100681.2,0.088]],[[100683.2,13.434],[100683.3,0.002],[100683.4,0.096],[100683.8,0.002],[100685.5,0.005]]]
["binance-futures","BTCUSDT",1750636899907,[[100683.1,6.663],[100683.0,0.002],[100681.8,0.002],[100681.2,0.088]],[[100683.2,11.096],[100683.3,0.002],[100683.4,0.096],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636899959,[[100683.1,6.667],[100683.0,0.002],[100681.6,0.002],[100681.2,0.088],[100680.1,0.059]],[[100683.2,10.193],[100683.3,0.002],[100683.4,0.096],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636900010,[[100683.1,6.663],[100683.0,0.002],[100681.6,0.002],[100681.2,0.088],[100680.1,0.059]],[[100683.2,10.198],[100683.3,0.002],[100683.8,0.002],[100685.7,0.004],[100687.6,0.04]]]
["binance-futures","BTCUSDT",1750636900063,[[100683.1,7.3],[100683.0,0.002],[100681.6,0.002],[100681.2,0.088],[100680.1,0.059]],[[100683.2,9.532],[100683.3,0.002],[100683.8,0.002],[100685.6,0.144],[100685.7,0.002]]]
["binance-futures","BTCUSDT",1750636900114,[[100683.1,7.3],[100683.0,0.002],[100682.5,0.04],[100682.4,0.002],[100681.8,0.031]],[[100683.2,9.525],[100683.3,0.002],[100683.8,0.002],[100685.6,0.144],[100685.7,0.002]]]
["binance-futures","BTCUSDT",1750636900164,[[100683.1,7.5],[100683.0,0.002],[100682.5,0.04],[100682.4,0.002],[100681.8,0.031]],[[100683.2,9.357],[100683.3,0.002],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900213,[[100683.1,7.5],[100683.0,0.002],[100682.5,0.04],[100682.4,0.002],[100681.8,0.238]],[[100683.2,8.885],[100683.3,0.002],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900265,[[100683.1,6.471],[100683.0,0.002],[100682.5,0.04],[100682.4,0.002],[100681.8,0.238]],[[100683.2,8.885],[100683.3,0.002],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900318,[[100683.1,6.466],[100683.0,0.002],[100682.5,0.04],[100682.4,0.002],[100681.8,0.238]],[[100683.2,8.887],[100683.3,0.002],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900373,[[100683.1,6.933],[100683.0,0.004],[100682.5,0.04],[100682.4,0.002],[100681.8,0.238]],[[100683.2,8.889],[100683.3,0.005],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900427,[[100683.1,6.931],[100683.0,0.004],[100682.5,0.04],[100682.4,0.002],[100681.8,0.238]],[[100683.2,8.889],[100683.3,0.009],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900480,[[100683.1,7.113],[100683.0,0.004],[100682.5,0.04],[100682.4,0.002],[100681.8,0.238]],[[100683.2,6.821],[100683.3,0.009],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900530,[[100683.1,7.241],[100683.0,0.004],[100681.8,0.238]],[[100683.2,6.364],[100683.3,0.009],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900583,[[100683.1,7.31],[100683.0,0.004],[100681.8,0.238],[100678.8,0.292],[100676.3,1.495]],[[100683.2,5.825],[100683.3,0.009],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900633,[[100683.1,8.863],[100683.0,0.004],[100682.9,0.162],[100682.8,0.002],[100681.8,0.238]],[[100683.2,1.755],[100683.3,0.006],[100683.8,0.002],[100684.7,0.002],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900684,[[100683.1,8.465],[100683.0,0.002],[100682.9,0.162],[100682.8,0.002],[100681.8,0.238]],[[100683.2,4.075],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900736,[[100683.1,8.465],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238]],[[100683.2,3.613],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900786,[[100683.1,8.477],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100674.0,0.112]],[[100683.2,3.613],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900838,[[100683.1,8.637],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,3.613],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900887,[[100683.1,8.627],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,3.613],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900941,[[100683.1,8.629],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,3.976],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636900993,[[100683.1,8.61],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,3.978],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901041,[[100683.1,8.604],[100683.0,0.004],[100682.9,0.002],[100681.9,0.001],[100681.8,0.238]],[[100683.2,3.678],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901099,[[100683.1,8.604],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238]],[[100683.2,3.686],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901149,[[100683.1,8.604],[100683.0,0.004],[100682.9,0.002],[100681.9,0.001],[100681.8,0.238]],[[100683.2,3.67],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901202,[[100683.1,6.895],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238]],[[100683.2,3.762],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901253,[[100683.1,6.713],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100677.2,0.043]],[[100683.2,3.767],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901304,[[100683.1,6.719],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100677.2,0.043]],[[100683.2,3.767],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901354,[[100683.1,6.546],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,3.937],[100683.3,0.006],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901409,[[100683.1,5.316],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.836],[100683.3,0.009],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901459,[[100683.1,5.552],[100683.0,0.004],[100682.9,0.002],[100681.8,0.238],[100681.7,0.043]],[[100683.2,5.836],[100683.3,0.009],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901510,[[100683.1,4.602],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.838],[100683.3,0.009],[100683.8,0.002],[100684.7,0.006],[100684.8,0.378]]]
["binance-futures","BTCUSDT",1750636901561,[[100683.1,4.606],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.838],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636901613,[[100683.1,4.629],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.043]],[[100683.2,5.838],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636901661,[[100683.1,4.835],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.818],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636901721,[[100683.1,5.085],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.752],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636901782,[[100683.1,5.064],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.748],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636901832,[[100683.1,5.035],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.625],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636901938,[[100683.1,5.021],[100683.0,0.002],[100682.9,0.002],[100681.8,0.238],[100681.7,0.045]],[[100683.2,5.62],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636901989,[[100683.1,5.021],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.619],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902043,[[100683.1,5.047],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.619],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902098,[[100683.1,4.935],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.544],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902148,[[100683.1,4.685],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.544],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902202,[[100683.1,4.685],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.544],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902252,[[100683.1,4.667],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.522],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902306,[[100683.1,4.669],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.522],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902358,[[100683.1,4.642],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.523],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902411,[[100683.1,4.675],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.523],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902461,[[100683.1,4.675],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.48],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902516,[[100683.1,4.674],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24]],[[100683.2,5.48],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902569,[[100683.1,4.674],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.47],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902618,[[100683.1,4.674],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.471],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902672,[[100683.1,4.762],[100683.0,0.002],[100682.9,0.002],[100681.8,0.24],[100681.7,0.002]],[[100683.2,5.469],[100683.3,0.011],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902722,[[100683.1,4.764],[100683.0,0.002],[100682.9,0.002],[100682.8,0.04],[100682.7,0.002]],[[100683.2,3.663],[100683.3,0.008],[100683.4,1.146],[100683.5,0.002],[100683.8,0.002]]]
["binance-futures","BTCUSDT",1750636902776,[[100701.6,4.856],[100701.5,1.237],[100701.4,1.463],[100701.3,0.492],[100700.4,0.002]],[[100701.7,16.515],[100701.8,1.506],[100701.9,4.807],[100702.2,0.001],[100702.6,0.198]]]
["binance-futures","BTCUSDT",1750636902827,[[100701.6,0.847],[100701.5,0.005],[100701.4,0.004],[100700.9,0.002],[100700.4,0.002]],[[100701.7,15.951],[100701.8,0.006],[100701.9,0.89],[100702.0,0.002],[100702.8,0.002]]]
["binance-futures","BTCUSDT",1750636902878,[[100701.6,0.835],[100701.5,0.002],[100701.3,0.002],[100700.9,0.002],[100700.4,0.002]],[[100701.7,15.384],[100701.8,0.004],[100703.1,0.002],[100703.5,0.001],[100703.8,0.002]]]
["binance-futures","BTCUSDT",1750636902930,[[100701.6,1.407],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002]],[[100701.7,15.051],[100701.8,0.004],[100703.5,0.001],[100704.6,0.012],[100708.1,0.004]]]
["binance-futures","BTCUSDT",1750636902980,[[100701.6,1.822],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100694.3,0.102]],[[100701.7,15.094],[100701.8,0.004],[100703.5,0.001],[100704.6,0.012],[100704.7,0.002]]]
["binance-futures","BTCUSDT",1750636903081,[[100701.6,5.185],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100694.3,0.102]],[[100701.7,15.139],[100701.8,0.004],[100703.5,0.001],[100704.6,0.012],[100704.7,0.002]]]
["binance-futures","BTCUSDT",1750636903134,[[100701.6,5.185],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100694.3,0.102]],[[100701.7,15.139],[100701.8,0.004],[100703.5,0.001],[100707.3,0.005],[100712.1,0.26]]]
["binance-futures","BTCUSDT",1750636903185,[[100701.6,1.822],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002]],[[100701.7,16.142],[100701.8,0.004],[100703.5,0.001],[100706.1,0.07],[100707.3,0.003]]]
["binance-futures","BTCUSDT",1750636903237,[[100701.6,1.06],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100690.4,0.011]],[[100701.7,16.18],[100701.8,0.004],[100703.5,0.001],[100703.9,0.07],[100704.6,0.011]]]
["binance-futures","BTCUSDT",1750636903288,[[100701.6,1.064],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100690.4,0.011]],[[100701.7,16.182],[100701.8,0.004],[100703.5,0.001],[100703.9,0.07],[100704.0,0.002]]]
["binance-futures","BTCUSDT",1750636903338,[[100701.6,1.066],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100692.9,0.012]],[[100701.7,16.352],[100701.8,0.004],[100703.5,0.001],[100703.9,0.07],[100704.0,0.002]]]
["binance-futures","BTCUSDT",1750636903381,[[100701.6,1.066],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100692.9,0.012]],[[100701.7,16.351],[100701.8,0.004],[100702.6,0.225],[100702.7,0.002],[100703.5,0.001]]]
["binance-futures","BTCUSDT",1750636903442,[[100701.6,0.653],[100701.5,0.002],[100700.9,0.002],[100700.4,0.002],[100692.9,0.012]],[[100701.7,16.351],[100701.8,0.009],[100701.9,0.003],[100702.6,0.225],[100702.7,0.002]]]
["binance-futures","BTCUSDT",1750636903495,[[100692.9,4.873]],[[100693.0,12.826],[100693.1,0.004],[100693.5,0.002],[100694.1,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636903546,[[100692.9,4.345],[100691.6,0.048],[100691.5,0.002],[100687.6,0.048],[100687.5,0.002]],[[100693.0,12.785],[100693.1,0.004],[100694.2,0.001],[100697.4,0.006],[100699.5,0.002]]]
["binance-futures","BTCUSDT",1750636903595,[[100692.9,0.599],[100691.6,0.048],[100691.5,0.002],[100688.1,0.014],[100687.6,0.008]],[[100693.0,13.275],[100693.1,0.004],[100694.2,0.001],[100697.4,0.006],[100699.9,0.07]]]
["binance-futures","BTCUSDT",1750636903647,[[100692.9,0.602],[100691.6,0.048],[100691.5,0.002],[100687.6,0.008]],[[100693.0,13.275],[100693.1,0.004],[100694.2,0.001],[100697.4,0.006],[100698.9,0.004]]]
["binance-futures","BTCUSDT",1750636903701,[[100692.9,0.697],[100691.6,0.048],[100691.5,0.002],[100687.6,0.008],[100685.4,0.295]],[[100693.0,13.275],[100693.1,0.004],[100694.2,0.001],[100697.4,0.006],[100698.9,0.004]]]
["binance-futures","BTCUSDT",1750636903753,[[100692.9,0.669],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100689.9,0.002]],[[100693.0,13.473],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636903805,[[100692.9,0.669],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100689.9,0.002]],[[100693.0,12.976],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636903854,[[100692.9,0.666],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100689.9,0.002]],[[100693.0,15.27],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636903907,[[100692.9,0.666],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100689.9,0.002]],[[100693.0,15.271],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636903959,[[100692.9,0.666],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,15.272],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904010,[[100692.9,0.666],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100684.9,0.003]],[[100693.0,15.272],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904065,[[100692.9,0.666],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100684.9,0.113]],[[100693.0,14.478],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904116,[[100692.9,0.172],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100684.9,0.113]],[[100693.0,13.521],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904168,[[100692.9,0.496],[100691.9,0.002],[100691.6,0.048],[100685.0,0.248],[100684.9,0.358]],[[100693.0,13.79],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904219,[[100692.9,3.308],[100691.9,0.002],[100691.6,0.048],[100685.4,0.24],[100685.2,0.002]],[[100693.0,13.038],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904270,[[100692.9,5.995],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100685.5,0.144]],[[100693.0,12.332],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904322,[[100692.9,5.997],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100690.7,0.02]],[[100693.0,12.332],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904372,[[100692.9,6.01],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002],[100690.7,0.02]],[[100693.0,12.332],[100693.1,0.004],[100693.8,0.002],[100694.2,0.001],[100694.3,0.04]]]
["binance-futures","BTCUSDT",1750636904424,[[100692.9,6.123],[100692.8,0.004],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,12.625],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904478,[[100692.9,6.573],[100692.8,0.004],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,12.626],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904529,[[100692.9,1.014],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.111],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904578,[[100692.9,1.026],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.273],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904630,[[100692.9,1.034],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.274],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904681,[[100692.9,1.118],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.306],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904734,[[100692.9,1.118],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.299],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904781,[[100692.9,1.118],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.306],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904837,[[100692.9,1.118],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.306],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636904993,[[100692.9,1.03],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.303],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905041,[[100692.9,1.02],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,14.303],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905100,[[100692.9,1.02],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,15.162],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905254,[[100692.9,1.046],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048]],[[100693.0,15.16],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905309,[[100692.9,0.987],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,15.16],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905362,[[100692.9,0.987],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,15.33],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905414,[[100692.9,0.99],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,15.332],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905467,[[100692.9,0.995],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048]],[[100693.0,15.067],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905518,[[100692.9,1.228],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100679.7,0.193]],[[100693.0,15.067],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905569,[[100692.9,4.816],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100685.5,0.032]],[[100693.0,13.192],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905620,[[100692.9,4.816],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,13.192],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905671,[[100692.9,4.814],[100692.8,0.002],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,13.192],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905721,[[100692.9,5.276],[100692.8,0.004],[100691.9,0.002],[100691.6,0.048]],[[100693.0,13.189],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905776,[[100692.9,5.276],[100692.8,0.004],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,13.189],[100693.1,0.007],[100693.2,0.003],[100693.8,0.002],[100694.2,0.001]]]
["binance-futures","BTCUSDT",1750636905827,[[100692.9,5.73],[100692.8,0.004],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,7.606],[100693.1,0.005],[100693.8,0.002],[100694.2,0.001],[100699.0,0.002]]]
["binance-futures","BTCUSDT",1750636905878,[[100692.9,5.73],[100692.8,0.004],[100691.9,0.002],[100691.6,0.048],[100691.5,0.002]],[[100693.0,7.27],[100693.1,0.005],[100693.8,0.002],[100694.2,0.001],[100699.0,0.002]]]
["binance-futures","BTCUSDT",1750636905928,[[100692.9,6.438],[100692.8,0.004],[100691.9,0.002],[100691.7,0.01],[100691.6,0.05]],[[100693.0,6.41],[100693.1,0.005],[100693.8,0.002],[100694.2,0.001],[100699.0,0.002]]]
["binance-futures","BTCUSDT",1750636905979,[[100692.9,5.826],[100692.8,0.004],[100691.9,0.002],[100691.7,0.01],[100691.6,0.05]],[[100693.0,6.41],[100693.1,0.005],[100693.8,0.002],[100694.2,0.001],[100699.0,0.002]]]
["binance-futures","BTCUSDT",1750636906027,[[100692.9,5.815],[100692.8,0.004],[100691.9,0.002],[100691.7,0.01],[100691.6,0.05]],[[100693.0,6.409],[100693.1,0.005],[100693.8,0.002],[100694.2,0.001],[100699.0,0.002]]]
["binance-futures","BTCUSDT",1750636906083,[[100692.9,5.815],[100692.8,0.004],[100691.9,0.002],[100691.7,0.01],[100691.6,0.05]],[[100693.0,6.41],[100693.1,0.005],[100693.8,0.002],[100694.2,0.001],[100699.0,0.002]]]
["binance-futures","BTCUSDT",1750636906136,[[100692.9,7.993],[100692.8,0.004],[100691.9,0.002],[100691.7,0.01],[100691.6,0.048]],[[100693.0,2.701],[100693.1,0.002],[100693.8,0.002],[100694.2,0.001],[100699.0,0.002]]]
["binance-futures","BTCUSDT",1750636906187,[[100692.9,9.541],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.05]],[[100693.0,2.705],[100693.1,0.002],[100693.8,0.002],[100694.2,0.001],[100696.6,0.002]]]
["binance-futures","BTCUSDT",1750636906239,[[100692.9,9.697],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.05]],[[100693.0,2.705],[100693.1,0.002],[100693.8,0.002],[100696.6,0.002],[100700.5,0.002]]]
["binance-futures","BTCUSDT",1750636906291,[[100692.9,9.724],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.048]],[[100693.0,2.876],[100693.1,0.002],[100693.8,0.002],[100696.6,0.002],[100700.5,0.002]]]
["binance-futures","BTCUSDT",1750636906341,[[100692.9,9.732],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.05]],[[100693.0,2.524],[100693.1,0.002],[100693.8,0.002],[100696.6,0.002],[100700.5,0.002]]]
["binance-futures","BTCUSDT",1750636906394,[[100692.9,9.729],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.048]],[[100693.0,2.524],[100693.1,0.002],[100693.8,0.002],[100696.6,0.002],[100700.5,0.002]]]
["binance-futures","BTCUSDT",1750636906449,[[100692.9,9.455],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.05]],[[100693.0,2.524],[100693.1,0.002],[100693.8,0.002],[100696.6,0.002],[100700.5,0.002]]]
["binance-futures","BTCUSDT",1750636906501,[[100692.9,9.907],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.052]],[[100693.0,2.524],[100693.1,0.002],[100693.8,0.002],[100696.6,0.002],[100700.5,0.002]]]
["binance-futures","BTCUSDT",1750636906551,[[100692.9,9.936],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.052]],[[100693.0,2.524],[100693.1,0.002],[100693.8,0.002],[100696.6,0.002],[100700.5,0.002]]]
["binance-futures","BTCUSDT",1750636906657,[[100692.9,9.775],[100692.8,0.004],[100691.9,0.002],[100691.7,0.236],[100691.6,0.05]],[[100693.8,0.002],[100696.6,0.002],[100700.5,0.002],[100701.7,0.141],[100706.6,0.003]]]
["binance-futures","BTCUSDT",1750636906708,[[100700.9,10.776],[100700.6,0.1],[100700.5,3.497],[100700.4,0.201],[100700.3,0.201]],[[100701.7,0.139],[100704.5,0.002],[100705.4,0.093],[100706.6,0.001],[100708.1,0.07]]]
["binance-futures","BTCUSDT",1750636906759,[[100701.6,22.97],[100701.5,0.002],[100701.4,0.002],[100701.0,0.015],[100700.9,2.027]],[[100701.7,0.646],[100702.6,0.002],[100703.0,0.008],[100705.3,0.002],[100705.4,0.001]]]
["binance-futures","BTCUSDT",1750636906810,[[100701.6,16.5],[100701.5,0.002],[100700.9,0.008]],[[100701.7,1.997],[100701.8,0.004],[100703.0,0.008],[100705.3,0.132],[100705.4,0.003]]]
["binance-futures","BTCUSDT",1750636906861,[[100701.6,15.014],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,3.338],[100701.8,0.004],[100703.0,0.008],[100705.3,0.132],[100705.4,0.003]]]
["binance-futures","BTCUSDT",1750636906913,[[100701.6,14.586],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,2.771],[100701.8,0.004],[100703.0,0.008],[100705.3,0.132],[100705.4,0.001]]]
["binance-futures","BTCUSDT",1750636906962,[[100701.6,14.588],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,2.772],[100701.8,0.004],[100703.0,0.008],[100705.3,0.132],[100705.4,0.003]]]
["binance-futures","BTCUSDT",1750636907013,[[100701.6,14.27],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,0.809]],[[100701.7,2.294],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907068,[[100701.6,14.26],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,2.51],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907118,[[100701.6,14.26],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,2.512],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907170,[[100701.6,13.764],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,2.512],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100705.2,0.014]]]
["binance-futures","BTCUSDT",1750636907220,[[100701.6,13.762],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,4.695],[100701.8,0.004],[100702.3,0.002],[100703.0,0.008],[100704.1,0.04]]]
["binance-futures","BTCUSDT",1750636907270,[[100701.6,13.766],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,4.86],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100730.6,3.47]]]
["binance-futures","BTCUSDT",1750636907324,[[100701.6,13.16],[100701.5,0.002],[100700.9,0.008],[100700.8,0.004],[100700.7,1.128]],[[100701.7,6.537],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907378,[[100701.6,13.032],[100701.5,0.002],[100700.9,0.007],[100700.8,0.004],[100700.7,0.319]],[[100701.7,6.707],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907427,[[100701.6,13.033],[100701.5,0.002],[100700.9,0.007],[100700.8,0.004],[100700.7,0.319]],[[100701.7,6.707],[100701.8,0.004],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907481,[[100701.6,13.045],[100701.5,0.006],[100700.9,0.007],[100700.8,0.004],[100700.7,0.099]],[[100701.7,6.707],[100701.8,0.007],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907530,[[100701.6,13.045],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.002]],[[100701.7,6.634],[100701.8,0.007],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907685,[[100701.6,13.042],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.002]],[[100701.7,7.082],[100701.8,0.007],[100703.0,0.008],[100704.1,0.04],[100715.8,0.052]]]
["binance-futures","BTCUSDT",1750636907737,[[100701.6,13.082],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.002]],[[100701.7,6.821],[100701.8,0.007],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907883,[[100701.6,13.042],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,6.821],[100701.8,0.007],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907948,[[100701.6,13.03],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,6.821],[100701.8,0.007],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636907999,[[100701.6,13.085],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.031],[100701.8,0.007],[100703.0,0.008],[100704.1,0.04],[100704.2,0.002]]]
["binance-futures","BTCUSDT",1750636908051,[[100701.6,13.085],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.2],[100701.8,0.007],[100703.0,0.008],[100705.3,0.006],[100712.0,0.002]]]
["binance-futures","BTCUSDT",1750636908105,[[100701.6,13.132],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.2],[100701.8,0.007],[100703.0,0.008],[100705.3,0.006],[100712.0,0.002]]]
["binance-futures","BTCUSDT",1750636908156,[[100701.6,12.732],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.204],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100705.3,0.004]]]
["binance-futures","BTCUSDT",1750636908207,[[100701.6,12.726],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.204],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100705.3,0.004]]]
["binance-futures","BTCUSDT",1750636908309,[[100701.6,12.732],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.204],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100705.3,0.004]]]
["binance-futures","BTCUSDT",1750636908363,[[100701.6,12.799],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.2],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100705.3,0.004]]]
["binance-futures","BTCUSDT",1750636908401,[[100701.6,12.819],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.2],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100705.3,0.004]]]
["binance-futures","BTCUSDT",1750636908463,[[100701.6,12.819],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.201],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100705.3,0.005]]]
["binance-futures","BTCUSDT",1750636908520,[[100701.6,12.829],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.202],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100705.3,0.005]]]
["binance-futures","BTCUSDT",1750636908621,[[100701.6,12.829],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.202],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100703.3,0.004]]]
["binance-futures","BTCUSDT",1750636908662,[[100701.6,12.831],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.206],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100703.3,0.004]]]
["binance-futures","BTCUSDT",1750636908779,[[100701.6,12.831],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.205],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100703.3,0.004]]]
["binance-futures","BTCUSDT",1750636908830,[[100701.6,12.831],[100701.5,0.006],[100701.4,0.002],[100700.9,0.007],[100700.8,0.004]],[[100701.7,7.205],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100703.3,0.004]]]
["binance-futures","BTCUSDT",1750636908881,[[100701.6,10.169],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002]],[[100701.7,7.645],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100703.3,0.004]]]
["binance-futures","BTCUSDT",1750636908937,[[100701.6,10.169],[100701.5,0.006],[100700.9,0.007],[100700.8,0.002],[100698.9,0.022]],[[100701.7,7.645],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100703.3,0.004]]]
["binance-futures","BTCUSDT",1750636908982,[[100701.6,10.169],[100701.5,0.006],[100700.9,0.007],[100700.8,0.002],[100699.0,0.02]],[[100701.7,7.737],[100701.8,0.007],[100702.9,0.04],[100703.0,0.01],[100703.3,0.004]]]
["binance-futures","BTCUSDT",1750636909043,[[100701.6,10.169],[100701.5,0.006],[100700.9,0.007],[100700.8,0.002],[100699.0,0.02]],[[100701.7,7.737],[100701.8,0.007],[100703.0,0.008],[100703.3,0.004],[100705.3,0.007]]]
["binance-futures","BTCUSDT",1750636909146,[[100701.6,9.797],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100699.0,0.06]],[[100701.7,7.737],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909254,[[100701.6,6.336],[100701.5,0.002],[100700.9,0.007],[100700.8,0.002]],[[100701.7,7.899],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909305,[[100701.6,7.024],[100701.5,0.002],[100700.9,0.007],[100700.8,0.002],[100696.8,0.002]],[[100701.7,7.694],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909349,[[100701.6,6.245],[100701.5,0.002],[100700.9,0.007],[100700.8,0.002],[100696.8,0.002]],[[100701.7,7.694],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909409,[[100701.6,7.136],[100701.5,0.002],[100700.9,0.007],[100700.8,0.002],[100697.4,0.014]],[[100701.7,7.694],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909459,[[100701.6,7.136],[100701.5,0.002],[100700.9,0.007],[100700.8,0.002],[100697.4,0.014]],[[100701.7,7.685],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909512,[[100701.6,7.25],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100697.6,0.04]],[[100701.7,7.685],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909561,[[100701.6,7.252],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100697.6,0.04]],[[100701.7,7.685],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909661,[[100701.6,7.249],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100697.6,0.04]],[[100701.7,6.652],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909718,[[100701.6,7.255],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100697.6,0.04]],[[100701.7,6.652],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909821,[[100701.6,7.255],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100700.3,0.02]],[[100701.7,6.652],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909876,[[100701.6,7.226],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100700.3,0.02]],[[100701.7,6.652],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909927,[[100701.6,7.217],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100700.3,0.02]],[[100701.7,6.652],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636909978,[[100701.6,7.217],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100700.3,0.02]],[[100701.7,6.648],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910082,[[100701.6,7.217],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100700.3,0.02]],[[100701.7,6.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910134,[[100701.6,7.215],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002]],[[100701.7,6.549],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910184,[[100701.6,7.106],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100698.9,0.062]],[[100701.7,7.459],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910240,[[100701.6,7.215],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002]],[[100701.7,7.459],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910281,[[100701.6,7.215],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100685.9,0.005]],[[100701.7,7.459],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910343,[[100701.6,7.101],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100695.3,0.005]],[[100701.7,7.464],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910395,[[100701.6,6.868],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100695.3,0.005]],[[100701.7,7.46],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910447,[[100701.6,7.585],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100696.8,0.002]],[[100701.7,7.458],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910498,[[100701.6,7.556],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002]],[[100701.7,7.469],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910548,[[100701.6,7.653],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100698.5,0.04]],[[100701.7,7.469],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910598,[[100701.6,7.656],[100701.5,0.004],[100700.9,0.007],[100700.8,0.002],[100698.5,0.04]],[[100701.7,7.469],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910646,[[100701.6,7.666],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.558],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910704,[[100701.6,7.666],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.563],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910755,[[100701.6,7.666],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.567],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910806,[[100701.6,7.658],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.567],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910861,[[100701.6,7.669],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.553],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636910901,[[100701.6,7.655],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.555],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911122,[[100701.6,7.655],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911178,[[100701.6,8.078],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911228,[[100701.6,8.069],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911280,[[100701.6,8.068],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911330,[[100701.6,8.077],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911381,[[100701.6,8.084],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911437,[[100701.6,8.088],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911488,[[100701.6,8.084],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911538,[[100701.6,8.435],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911592,[[100701.6,8.44],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911696,[[100701.6,8.44],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.544],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911743,[[100701.6,8.405],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.542],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911850,[[100701.6,8.402],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.545],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636911904,[[100701.6,8.405],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.54],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912062,[[100701.6,8.305],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.54],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912111,[[100701.6,8.305],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.497],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912165,[[100701.6,8.305],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.497],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912215,[[100701.6,8.304],[100701.5,0.008],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.497],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912269,[[100701.6,8.306],[100701.5,0.008],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.497],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912373,[[100701.6,8.31],[100701.5,0.008],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.497],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912426,[[100701.6,8.335],[100701.5,0.008],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,7.506],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912461,[[100701.6,8.362],[100701.5,0.008],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,6.454],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912527,[[100701.6,8.261],[100701.5,0.008],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,6.471],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912580,[[100701.6,8.434],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,1.343],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912629,[[100701.6,8.474],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.394],[100701.8,0.004],[100702.3,0.04],[100703.0,0.008],[100709.3,0.004]]]
["binance-futures","BTCUSDT",1750636912682,[[100701.6,8.472],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,3.18],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912732,[[100701.6,8.819],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.73],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912781,[[100701.6,8.819],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.725],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912838,[[100701.6,8.819],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.83],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636912941,[[100701.6,8.817],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.83],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913100,[[100701.6,8.809],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,5.286],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913141,[[100701.6,8.809],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,5.285],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913206,[[100701.6,10.916],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.777],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913257,[[100701.6,10.916],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.777],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913361,[[100701.6,10.995],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,4.777],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913410,[[100701.6,10.816],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,5.058],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913465,[[100701.6,10.815],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,5.228],[100701.8,0.004],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913574,[[100701.6,10.815],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,5.987],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913623,[[100701.6,10.774],[100701.5,0.012],[100701.4,0.029],[100701.3,0.007],[100701.2,0.009]],[[100701.7,5.93],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913676,[[100701.6,10.776],[100701.5,0.012],[100701.4,0.029],[100701.3,0.007],[100701.2,0.009]],[[100701.7,5.93],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913727,[[100701.6,10.776],[100701.5,0.012],[100701.4,0.009],[100701.3,0.007],[100701.2,0.009]],[[100701.7,8.538],[100701.8,0.007],[100702.3,0.04],[100703.0,0.008],[100738.7,0.002]]]
["binance-futures","BTCUSDT",1750636913778,[[100701.6,10.774],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.768],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913827,[[100701.6,10.768],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.768],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913935,[[100701.6,8.926],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.769],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636913984,[[100701.6,8.917],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.976],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914039,[[100701.6,8.896],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.976],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914089,[[100701.6,8.896],[100701.5,0.01],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.972],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914143,[[100701.6,10.738],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,9.057],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914194,[[100701.6,10.74],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,9.059],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914242,[[100701.6,10.74],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,9.058],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914356,[[100701.6,10.738],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,9.067],[100701.8,0.007],[100702.3,0.04],[100703.0,0.008],[100714.8,0.156]]]
["binance-futures","BTCUSDT",1750636914406,[[100701.6,10.739],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,9.067],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914459,[[100701.6,10.87],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,9.067],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914508,[[100701.6,10.87],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.871],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914612,[[100701.6,10.875],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.716],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914669,[[100701.6,10.875],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.712],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914723,[[100701.6,10.877],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.717],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914769,[[100701.6,10.799],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.628],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914825,[[100701.6,10.838],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.628],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914868,[[100701.6,10.835],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.625],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914925,[[100701.6,10.835],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.623],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636914981,[[100701.6,10.637],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.625],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636915027,[[100701.6,10.532],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.623],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636915138,[[100701.6,10.532],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.425],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636915192,[[100701.6,10.164],[100701.5,0.012],[100701.4,0.009],[100701.3,0.005],[100701.2,0.009]],[[100701.7,8.425],[100701.8,0.007],[100702.3,0.04],[100702.4,0.002],[100703.0,0.008]]]
["binance-futures","BTCUSDT",1750636942028,[[100697.5,0.655],[100697.4,1.899],[100697.3,0.035],[100697.2,0.064],[100694.9,0.004]],[[100697.6,16.617],[100697.7,0.007],[100697.8,0.002],[100698.0,0.004],[100699.2,0.002]]]
["binance-futures","BTCUSDT",1750636971278,[[100711.9,0.698],[100710.9,0.002],[100708.4,0.004],[100706.8,0.029],[100706.7,0.041]],[[100712.0,19.767],[100712.1,1.088],[100712.2,0.002],[100712.4,0.225],[100712.5,0.012]]]
["binance-futures","BTCUSDT",1750637017499,[[100709.6,9.56],[100709.5,0.004],[100709.4,0.055],[100709.3,0.026],[100709.2,0.001]],[[100709.7,4.118],[100709.8,0.004],[100710.0,0.002],[100710.8,0.002],[100711.8,0.002]]]
["binance-futures","BTCUSDT",1750637047692,[[100693.9,1.608],[100693.8,0.002],[100693.3,0.002],[100692.9,0.002],[100692.4,0.002]],[[100694.0,15.55],[100694.1,0.006],[100694.2,0.002],[100694.8,0.043],[100696.8,0.002]]]
["binance-futures","BTCUSDT",1750637126347,[[100688.9,10.985],[100688.8,0.006],[100688.1,0.002],[100688.0,0.466],[100687.9,0.021]],[[100689.0,4.957],[100689.1,0.002],[100689.6,0.014],[100689.7,0.002],[100690.0,0.008]]]
["binance-futures","BTCUSDT",1750637137666,[[100667.3,2.351],[100667.2,0.002],[100666.8,0.019],[100666.7,0.002],[100666.3,0.027]],[[100667.4,17.654],[100667.5,0.115],[100667.6,0.003],[100667.7,0.002],[100667.9,0.108]]]
["binance-futures","BTCUSDT",1750637208027,[[100640.7,0.071],[100640.6,0.135],[100640.2,0.018],[100640.0,0.02],[100636.2,0.022]],[[100640.8,16.254],[100640.9,0.007],[100641.0,0.003],[100641.6,0.002],[100642.0,0.002]]]
["binance-futures","BTCUSDT",1750637252523,[[100639.9,2.023],[100639.8,0.002],[100639.7,0.002],[100639.3,0.002],[100638.6,0.003]],[[100640.0,9.36],[100640.1,0.004],[100640.2,0.041],[100640.3,0.002],[100643.6,0.005]]]
["binance-futures","BTCUSDT",1750637264585,[[100654.9,1.656],[100654.8,0.004],[100654.7,0.018],[100654.6,0.002],[100654.0,0.007]],[[100655.0,8.713],[100655.1,0.004],[100655.2,0.232],[100655.3,0.006],[100655.4,0.624]]]
["binance-futures","BTCUSDT",1750637326987,[[100650.0,6.788],[100649.9,0.004],[100649.1,0.024],[100649.0,0.041],[100647.9,0.04]],[[100650.1,14.875],[100650.2,0.227],[100650.3,1.312],[100650.4,0.076],[100650.5,0.38]]]
["binance-futures","BTCUSDT",1750637371807,[[100609.9,6.215],[100609.8,0.004],[100609.1,0.03],[100609.0,0.014],[100607.9,0.183]],[[100610.0,8.353],[100610.1,0.007],[100610.6,0.002],[100611.5,0.002],[100620.8,0.001]]]
["binance-futures","BTCUSDT",1750637400561,[[100572.4,6.103],[100572.3,0.002],[100571.8,0.011],[100569.9,0.002],[100567.5,0.005]],[[100572.5,13.336],[100572.6,0.002],[100572.8,0.002],[100572.9,0.076],[100573.1,0.1]]]
["binance-futures","BTCUSDT",1750637442853,[[100637.6,10.39],[100637.5,0.004],[100637.0,0.002],[100636.7,0.002],[100636.2,0.002]],[[100637.7,3.797],[100637.8,0.002],[100637.9,0.002],[100638.0,0.008],[100638.2,0.008]]]
["binance-futures","BTCUSDT",1750637491137,[[100568.8,8.781],[100568.7,0.015],[100568.6,0.126],[100568.5,0.085],[100568.4,0.054]],[[100568.9,3.512],[100569.0,0.502],[100569.1,0.041],[100569.2,0.002],[100569.4,0.004]]]
["binance-futures","BTCUSDT",1750637520602,[[100539.0,1.826],[100538.9,0.002],[100538.8,0.009],[100538.7,0.056],[100538.6,0.026]],[[100539.1,13.408],[100539.2,0.009],[100539.3,0.612],[100539.4,0.054],[100539.8,0.003]]]
["binance-futures","BTCUSDT",1750637566019,[[100536.8,6.091],[100536.7,0.41],[100536.6,0.993],[100536.5,0.004],[100536.3,0.01]],[[100536.9,7.933],[100537.0,0.007],[100537.4,0.002],[100539.3,0.006],[100540.9,0.019]]]
["binance-futures","BTCUSDT",1750637640521,[[100540.9,2.893],[100540.8,0.002],[100540.7,0.689],[100540.6,1.921],[100540.5,0.002]],[[100541.0,7.074],[100541.1,0.007],[100541.2,0.587],[100541.3,0.002],[100541.4,0.002]]]
["binance-futures","BTCUSDT",1750637663139,[[100517.9,13.543],[100517.8,0.077],[100517.7,0.032],[100517.6,0.031],[100517.3,0.095]],[[100518.0,4.619],[100518.1,0.007],[100518.3,0.003],[100518.4,0.002],[100520.1,0.004]]]
["binance-futures","BTCUSDT",1750637687828,[[100541.0,12.474],[100540.9,0.006],[100540.5,0.002],[100540.0,0.002],[100539.9,0.002]],[[100541.1,8.995],[100541.2,0.011],[100541.5,0.002],[100543.0,0.041],[100543.2,0.002]]]
["binance-futures","BTCUSDT",1750637756645,[[100608.8,3.989],[100608.7,0.004],[100608.1,0.003],[100607.7,0.001],[100607.1,0.002]],[[100608.9,10.361],[100609.0,0.002],[100609.6,0.002],[100609.8,0.058],[100609.9,0.736]]]
["binance-futures","BTCUSDT",1750637803408,[[100610.0,5.344],[100609.9,0.106],[100609.8,0.034],[100609.7,0.006],[100609.6,0.058]],[[100610.1,1.826],[100610.2,0.009],[100610.7,0.003],[100610.8,0.006],[100611.0,0.002]]]
["binance-futures","BTCUSDT",1750637844573,[[100641.4,13.309],[100641.3,0.006],[100641.2,0.002],[100641.0,0.002],[100640.7,0.016]],[[100641.5,1.577],[100641.6,0.004],[100642.9,0.061],[100643.0,0.002],[100643.6,0.043]]]
["binance-futures","BTCUSDT",1750637878087,[[100558.2,5.195],[100558.1,0.004],[100557.9,0.005],[100557.3,0.002],[100556.8,0.171]],[[100558.3,6.453],[100558.4,0.007],[100559.1,0.002],[100559.7,0.003],[100559.9,0.002]]]
["binance-futures","BTCUSDT",1750637922192,[[100547.1,7.331],[100546.7,23.096],[100546.6,1.259],[100546.3,1.259],[100545.9,1.88]],[[100548.9,0.002],[100549.8,0.001],[100550.3,0.005],[100552.8,0.004],[100552.9,0.007]]]
["binance-futures","BTCUSDT",1750637951461,[[100595.9,10.653],[100595.8,0.006],[100595.6,0.002],[100594.7,0.2],[100592.1,0.002]],[[100596.0,9.191],[100596.1,0.23],[100596.2,0.08],[100596.3,0.003],[100596.5,0.002]]]
["binance-futures","BTCUSDT",1750638026116,[[100620.7,7.013],[100620.6,0.015],[100620.5,0.084],[100620.4,0.004],[100620.3,0.001]],[[100620.8,3.081],[100620.9,0.002],[100623.2,0.009],[100624.1,0.002],[100629.1,0.001]]]
["binance-futures","BTCUSDT",1750638043663,[[100729.4,26.551],[100729.3,0.102],[100729.2,0.183],[100729.1,0.02],[100729.0,1.203]],[[100729.5,8.32],[100730.0,0.004],[100730.6,0.002],[100733.0,0.036],[100734.5,0.004]]]
["binance-futures","BTCUSDT",1750638072708,[[100685.6,8.96],[100685.5,0.002],[100685.4,0.015],[100685.3,0.004],[100684.7,0.05]],[[100685.7,3.691],[100685.8,0.05],[100685.9,0.002],[100686.0,0.004],[100686.1,0.019]]]
["binance-futures","BTCUSDT",1750638116544,[[100571.9,3.568],[100571.8,0.002],[100571.6,0.002]],[[100572.0,7.959],[100572.1,0.002],[100572.5,0.002],[100572.7,0.002],[100573.0,0.05]]]
["binance-futures","BTCUSDT",1750638189215,[[100603.6,3.313],[100603.5,0.194],[100602.7,0.012],[100602.5,0.002],[100599.6,0.004]],[[100603.7,6.462],[100603.8,0.008],[100604.4,0.016],[100604.5,0.004],[100604.7,0.002]]]
["binance-futures","BTCUSDT",1750638198596,[[100574.0,0.293],[100573.9,0.002],[100572.9,0.021],[100572.1,0.011],[100572.0,0.002]],[[100574.1,12.288],[100574.2,0.002],[100574.5,0.002],[100575.9,0.002],[100576.0,0.002]]]
["binance-futures","BTCUSDT",1750638285440,[[100601.8,4.848],[100601.7,0.002],[100601.6,0.002],[100600.9,0.168],[100600.8,0.215]],[[100601.9,5.854],[100602.0,0.009],[100603.5,0.004],[100603.7,0.053],[100603.8,0.042]]]
["binance-futures","BTCUSDT",1750638315378,[[100601.3,9.816],[100601.2,0.059],[100601.1,3.293],[100601.0,1.712],[100600.9,0.002]],[[100601.4,4.273],[100601.5,0.004],[100602.0,0.052],[100602.5,0.004],[100602.7,0.001]]]
["binance-futures","BTCUSDT",1750638362840,[[100645.6,4.816],[100645.5,0.002],[100644.8,0.002],[100644.2,0.002],[100643.5,0.001]],[[100645.7,13.846],[100645.8,0.007],[100645.9,0.053],[100646.0,0.002],[100646.3,0.052]]]
["binance-futures","BTCUSDT",1750638387727,[[100613.7,2.992],[100613.6,0.002],[100612.7,0.002],[100610.7,0.078],[100608.3,0.003]],[[100613.8,14.628],[100613.9,0.042],[100614.0,0.001],[100614.6,0.016],[100614.7,0.284]]]
["binance-futures","BTCUSDT",1750638441861,[[100632.3,3.896],[100632.2,0.002],[100631.9,0.002],[100629.6,0.05],[100629.1,0.256]],[[100632.4,11.761],[100632.5,0.165],[100632.6,0.002],[100634.1,0.088],[100634.2,0.002]]]
["binance-futures","BTCUSDT",1750638492581,[[100693.7,6.185],[100693.6,0.004],[100693.4,0.164],[100693.3,0.002],[100692.9,0.002]],[[100693.8,1.744],[100693.9,0.213],[100694.5,0.05],[100694.6,0.002],[100695.0,0.004]]]
["binance-futures","BTCUSDT",1750638523474,[[100690.0,1.669],[100689.9,0.061],[100689.7,0.041],[100689.6,0.002],[100688.9,0.038]],[[100690.1,13.657],[100690.2,0.004],[100690.5,0.05],[100690.6,0.002],[100694.1,0.2]]]
["binance-futures","BTCUSDT",1750638588031,[[100680.4,2.842],[100680.3,0.003],[100680.0,0.002],[100679.8,0.002],[100678.1,0.002]],[[100680.5,6.395],[100680.6,0.006],[100680.7,0.054],[100680.8,0.002],[100681.1,0.014]]]
["binance-futures","BTCUSDT",1750638622785,[[100633.5,8.111],[100633.4,0.004],[100633.2,0.002],[100633.0,0.002],[100632.2,0.002]],[[100633.6,0.529],[100633.8,0.108],[100633.9,0.004],[100634.1,0.002],[100634.3,0.008]]]
["binance-futures","BTCUSDT",1750638652946,[[100660.0,4.12],[100659.9,0.006],[100659.8,0.021],[100659.7,0.002],[100659.0,0.097]],[[100660.1,16.85],[100660.2,0.009],[100660.7,0.002],[100661.2,0.002],[100661.8,0.002]]]
["binance-futures","BTCUSDT",1750638701601,[[100592.9,2.764],[100592.8,0.002],[100592.6,0.002],[100591.4,0.001],[100591.1,0.012]],[[100593.0,7.675],[100593.1,0.006],[100593.3,0.337],[100593.4,0.004],[100593.6,0.005]]]
["binance-futures","BTCUSDT",1750638773209,[[100436.7,21.041],[100436.6,0.013],[100436.3,0.076],[100436.2,0.052],[100435.8,0.01]],[[100436.8,2.113],[100436.9,0.004],[100437.1,0.002],[100439.2,0.198],[100439.3,0.002]]]
["binance-futures","BTCUSDT",1750638811101,[[100505.3,10.352],[100505.2,0.002],[100504.4,0.002],[100503.3,0.002],[100503.2,0.334]],[[100505.4,6.058],[100505.5,0.002],[100505.7,0.002],[100505.9,0.194],[100506.0,0.206]]]
["binance-futures","BTCUSDT",1750638867475,[[100498.9,6.084],[100498.8,0.006],[100498.5,0.008],[100498.4,0.002],[100498.2,0.041]],[[100499.0,1.225],[100499.1,0.002],[100499.2,0.002],[100499.3,0.002],[100502.3,0.001]]]
["binance-futures","BTCUSDT",1750638900064,[[100531.2,18.879],[100531.1,0.003],[100530.5,0.002]],[[100531.3,0.008],[100531.8,0.002],[100532.5,0.002],[100532.6,4.451],[100534.8,0.001]]]
["binance-futures","BTCUSDT",1750638945357,[[100562.5,8.396],[100562.4,0.004],[100562.1,0.116],[100562.0,0.004],[100561.9,0.05]],[[100562.6,5.005],[100562.7,0.002],[100562.8,0.018],[100563.7,0.002],[100565.9,0.002]]]
["binance-futures","BTCUSDT",1750638998241,[[100740.0,9.088],[100739.9,0.006],[100739.0,0.002],[100737.8,0.002],[100737.6,0.013]],[[100740.1,0.113],[100740.2,0.002],[100740.6,0.002],[100740.7,0.002],[100740.9,0.004]]]
["binance-futures","BTCUSDT",1750639019497,[[100753.0,10.239],[100752.9,0.006],[100752.0,0.002],[100749.6,0.002],[100747.5,0.002]],[[100753.1,4.382],[100753.2,0.002],[100753.9,0.09],[100754.0,0.002],[100754.4,0.004]]]
["binance-futures","BTCUSDT",1750639065868,[[100759.9,11.487],[100759.8,0.061],[100759.7,0.002],[100759.4,0.001],[100759.1,0.002]],[[100760.0,6.604],[100760.1,0.004],[100760.3,0.083],[100760.4,0.002],[100765.0,0.094]]]
["binance-futures","BTCUSDT",1750639097492,[[100743.5,15.746],[100743.4,0.002],[100743.1,0.002],[100743.0,0.417],[100742.9,0.002]],[[100743.6,0.322],[100743.7,0.002],[100744.4,0.012],[100744.5,0.002],[100745.4,0.002]]]
["binance-futures","BTCUSDT",1750639140828,[[100910.1,5.707],[100910.0,0.011],[100909.4,0.002],[100909.0,0.002],[100908.1,0.001]],[[100910.2,7.283],[100910.3,0.052],[100910.4,0.05],[100910.5,0.002],[100911.0,0.202]]]
["binance-futures","BTCUSDT",1750639185190,[[100852.1,5.225],[100852.0,0.004],[100851.9,0.003],[100851.8,0.05],[100851.7,0.002]],[[100852.2,1.93],[100852.3,0.002],[100852.8,0.004],[100853.7,0.002],[100854.5,0.002]]]
["binance-futures","BTCUSDT",1750639256382,[[100911.8,16.729],[100911.7,0.054],[100911.6,0.002],[100911.4,0.002],[100910.7,0.05]],[[100911.9,1.403],[100912.0,0.002],[100912.4,0.002],[100912.9,0.002],[100915.3,0.002]]]
["binance-futures","BTCUSDT",1750639299125,[[100905.8,5.082],[100905.7,0.004],[100905.4,0.002],[100905.3,0.041],[100905.2,0.003]],[[100905.9,6.805],[100906.0,0.004],[100906.3,0.002],[100906.6,0.01],[100906.7,0.002]]]
["binance-futures","BTCUSDT",1750639326993,[[100928.9,0.764],[100928.8,0.023],[100928.7,0.1],[100928.6,0.002],[100928.5,0.042]],[[100929.0,10.714],[100929.1,0.058],[100929.2,0.001],[100929.6,0.016],[100929.7,0.002]]]
["binance-futures","BTCUSDT",1750639351306,[[100944.4,15.705],[100944.3,0.482],[100944.1,0.094],[100944.0,0.002],[100943.7,0.077]],[[100944.5,2.768],[100945.0,0.05],[100945.2,0.002],[100945.4,0.002],[100945.7,0.05]]]
["binance-futures","BTCUSDT",1750639412655,[[101152.4,7.114],[101152.3,0.004],[101152.1,0.002],[101152.0,0.002]],[[101152.5,9.291],[101152.6,0.002],[101153.0,0.013],[101153.1,0.002],[101157.4,0.002]]]
["binance-futures","BTCUSDT",1750639439866,[[101136.4,15.761],[101136.3,0.006],[101136.2,0.006],[101136.1,1.57],[101136.0,5.889]],[[101136.5,6.805],[101136.6,0.002],[101136.9,0.002],[101140.0,0.004],[101141.4,0.045]]]
["binance-futures","BTCUSDT",1750639481348,[[101178.8,7.624],[101178.7,0.002],[101178.5,0.002],[101178.3,0.002],[101176.3,0.076]],[[101178.9,12.388],[101179.0,0.002],[101179.1,0.002],[101179.3,0.007],[101179.6,0.002]]]
["binance-futures","BTCUSDT",1750639517014,[[101136.0,10.033],[101135.9,0.002],[101135.8,0.07],[101135.7,0.002],[101135.2,0.006]],[[101136.1,23.643],[101136.2,0.007],[101138.6,0.002],[101139.0,0.042],[101139.1,0.002]]]
["binance-futures","BTCUSDT",1750639550330,[[101169.9,9.985],[101169.8,0.004],[101169.6,0.002],[101169.4,0.233],[101169.3,0.41]],[[101170.0,1.246],[101170.1,0.002],[101171.3,0.002],[101174.6,0.001],[101174.7,0.007]]]
["binance-futures","BTCUSDT",1750639593046,[[101180.6,10.031],[101180.5,0.004],[101180.4,0.004],[101180.3,0.832],[101180.2,0.006]],[[101180.7,0.26],[101180.8,0.002],[101181.1,0.002],[101181.7,0.001],[101183.8,0.001]]]
["binance-futures","BTCUSDT",1750639662182,[[101235.0,15.286],[101234.9,0.014],[101234.8,0.005],[101234.3,0.002],[101234.1,0.001]],[[101235.1,7.962],[101235.2,0.513],[101235.3,0.501],[101235.4,2.108],[101236.2,0.049]]]
["binance-futures","BTCUSDT",1750639690676,[[101272.5,11.708],[101272.4,0.736],[101272.0,0.002],[101271.7,0.002],[101271.3,0.043]],[[101272.6,0.925],[101273.4,0.038],[101273.5,0.002],[101276.3,0.041],[101278.9,0.096]]]
["binance-futures","BTCUSDT",1750639706400,[[101285.9,8.356],[101285.8,0.005],[101285.5,0.195],[101285.4,0.092],[101285.3,0.197]],[[101286.0,0.802],[101286.1,0.022],[101286.3,0.001],[101286.4,0.001],[101286.6,0.085]]]
["binance-futures","BTCUSDT",1750639772034,[[101464.5,0.152],[101464.4,0.002],[101464.1,0.002],[101463.4,0.001],[101463.2,0.004]],[[101464.6,8.349],[101464.7,0.053],[101465.0,0.002],[101465.1,0.001],[101465.7,0.146]]]
["binance-futures","BTCUSDT",1750639812958,[[101315.3,3.138],[101315.2,0.002],[101314.3,0.013],[101314.2,0.002],[101313.4,0.016]],[[101315.4,4.715],[101315.5,0.002],[101317.4,0.002],[101317.8,0.002],[101319.5,0.147]]]
["binance-futures","BTCUSDT",1750639854532,[[101210.1,0.003],[101210.0,0.004],[101208.9,0.002],[101207.1,0.003],[101195.2,0.004]],[[101210.2,18.495],[101210.3,0.002],[101210.7,0.222],[101210.8,0.004],[101211.0,0.08]]]
["binance-futures","BTCUSDT",1750639889147,[[101245.1,6.425],[101245.0,0.004],[101244.9,0.008],[101244.4,0.001],[101244.1,0.004]],[[101245.2,3.84],[101245.3,0.004],[101246.5,0.002],[101246.6,0.006],[101247.5,0.003]]]
["binance-futures","BTCUSDT",1750639924439,[[101212.2,1.83],[101212.1,0.025],[101211.7,0.018],[101208.8,0.087],[101208.0,0.003]],[[101212.3,6.437],[101212.4,0.015],[101212.5,0.014],[101212.9,0.007],[101213.9,0.264]]]
["binance-futures","BTCUSDT",1750639952974,[[101241.1,11.346],[101241.0,0.002],[101240.4,0.063],[101240.3,0.3],[101240.2,0.022]],[[101241.2,0.331],[101241.3,0.002],[101242.2,0.002],[101242.5,0.002],[101244.5,0.032]]]
["binance-futures","BTCUSDT",1750639997809,[[101259.8,3.916],[101259.7,0.051],[101259.6,0.002],[101259.5,0.002],[101259.4,0.194]],[[101259.9,9.261],[101260.0,0.212],[101260.5,0.004],[101262.3,0.013],[101264.3,0.002]]]
["binance-futures","BTCUSDT",1750640064808,[[101251.5,10.208],[101251.4,0.278],[101251.3,0.086],[101251.2,0.013],[101251.0,0.001]],[[101251.6,2.286],[101251.7,0.002],[101252.4,0.002],[101252.6,0.026],[101252.7,0.002]]]
["binance-futures","BTCUSDT",1750640071645,[[101260.8,11.353],[101260.7,0.057],[101260.6,0.009],[101260.5,0.004],[101260.2,0.001]],[[101260.9,2.543],[101261.0,0.002],[101261.5,0.009],[101264.2,0.041],[101264.3,0.002]]]
["binance-futures","BTCUSDT",1750640115025,[[101165.8,6.296],[101165.7,0.053],[101165.0,0.049],[101164.9,0.002],[101164.6,0.002]],[[101165.9,4.102],[101166.0,0.002],[101166.8,0.002],[101167.3,0.002],[101170.3,0.073]]]
["binance-futures","BTCUSDT",1750640185354,[],[[101064.2,19.741],[101064.3,0.012],[101064.4,4.955],[101064.5,6.159],[101064.6,6.084]]]
["binance-futures","BTCUSDT",1750640201844,[[101074.0,4.265],[101073.9,0.019],[101073.6,0.002],[101073.5,0.409],[101073.4,0.002]],[[101074.1,3.587],[101074.2,0.007],[101074.5,0.003],[101074.9,0.002],[101075.0,1.367]]]
["binance-futures","BTCUSDT",1750640273854,[[100916.2,10.536],[100916.1,1.752],[100916.0,2.107],[100915.9,0.002],[100915.8,0.906]],[[100916.3,2.673],[100916.4,0.002],[100916.9,0.03],[100917.0,0.002],[100917.3,0.002]]]
["binance-futures","BTCUSDT",1750640301593,[[100982.7,3.672],[100982.6,0.542],[100982.4,0.043],[100982.3,0.002],[100980.6,0.002]],[[100982.8,3.532],[100982.9,0.044],[100983.0,0.004],[100983.5,0.505],[100983.6,0.002]]]
["binance-futures","BTCUSDT",1750640346044,[[100949.7,15.507],[100949.6,0.365],[100949.5,0.148],[100949.4,0.197],[100949.3,0.002]],[[100949.8,3.709],[100949.9,0.002],[100950.0,0.019],[100950.1,0.002],[100950.7,0.002]]]
["binance-futures","BTCUSDT",1750640392325,[[100790.4,8.983],[100790.3,0.006],[100790.0,0.003],[100789.9,0.044],[100789.8,0.002]],[[100790.5,23.58],[100790.6,0.038],[100790.7,0.004],[100791.2,0.05],[100791.3,0.002]]]
["binance-futures","BTCUSDT",1750640414258,[[100831.1,6.155],[100831.0,0.241],[100830.9,0.051],[100830.8,0.002],[100830.7,0.002]],[[100831.2,1.45],[100831.3,0.002],[100832.1,0.002],[100832.2,0.043],[100832.3,0.002]]]
["binance-futures","BTCUSDT",1750640465267,[[100824.5,4.146],[100824.4,0.373],[100824.3,1.487],[100824.2,0.004],[100824.1,0.002]],[[100824.6,2.285],[100824.7,0.006],[100825.0,0.002],[100825.1,0.002],[100825.5,0.002]]]
["binance-futures","BTCUSDT",1750640494165,[[100824.9,7.527],[100824.8,0.055],[100824.7,0.158],[100824.6,0.343],[100824.5,0.295]],[[100825.0,6.707],[100825.1,0.191],[100827.1,0.002],[100828.2,0.002],[100828.4,0.001]]]
["binance-futures","BTCUSDT",1750640539115,[[100783.4,6.496],[100783.3,0.002],[100783.2,0.002],[100782.9,0.012],[100782.8,0.002]],[[100783.5,1.352],[100783.6,0.004],[100784.4,0.002],[100784.5,0.032],[100784.6,0.002]]]
["binance-futures","BTCUSDT",1750640592437,[[100777.2,5.111],[100777.1,0.2],[100776.5,0.002],[100776.4,0.012],[100776.3,0.002]],[[100777.3,4.814],[100777.4,0.004],[100777.8,0.03],[100777.9,0.002],[100779.5,0.002]]]
["binance-futures","BTCUSDT",1750640612258,[[100748.8,4.131],[100748.7,0.069],[100748.5,0.002],[100748.2,0.015],[100748.1,0.002]],[[100748.9,11.659],[100749.0,8.233],[100749.1,1.353],[100749.2,0.002],[100749.8,0.196]]]
["binance-futures","BTCUSDT",1750640655388,[[100749.9,16.722],[100749.8,0.042],[100749.7,0.002],[100749.3,0.059],[100749.2,0.002]],[[100750.0,26.525],[100750.1,0.073],[100750.2,1.985],[100750.3,0.007],[100751.0,0.002]]]
["binance-futures","BTCUSDT",1750640700044,[[100717.6,2.895],[100717.5,0.002],[100717.2,0.001],[100717.0,0.004],[100716.9,0.225]],[[100717.7,10.418],[100717.8,0.299],[100718.3,0.05],[100718.4,0.004],[100718.5,0.681]]]
["binance-futures","BTCUSDT",1750640772349,[[100652.4,2.237],[100652.3,0.002],[100652.2,0.049],[100652.1,0.006],[100652.0,0.001]],[[100652.5,11.305],[100652.6,0.157],[100652.8,0.147],[100652.9,0.007],[100653.0,0.22]]]
["binance-futures","BTCUSDT",1750640814744,[[100656.8,0.002],[100656.0,0.002],[100655.9,0.004],[100655.0,0.007]],[[100657.9,1.261],[100658.0,0.028],[100658.1,0.039],[100658.3,1.161],[100658.4,10.908]]]
["binance-futures","BTCUSDT",1750640842826,[[100670.7,0.511],[100667.4,0.001],[100667.2,0.004],[100666.4,0.003],[100666.2,0.014]],[[100670.8,14.54],[100670.9,0.002],[100671.0,0.002],[100671.1,0.016],[100671.2,0.002]]]
["binance-futures","BTCUSDT",1750640885147,[[100652.0,4.197],[100651.9,0.02],[100650.9,0.002],[100650.8,0.002],[100650.0,0.132]],[[100652.1,4.193],[100652.2,0.002],[100652.5,0.002],[100652.6,0.025],[100652.7,0.002]]]
["binance-futures","BTCUSDT",1750640931833,[[100632.5,2.259],[100632.4,0.169],[100632.0,0.075],[100631.9,0.003],[100631.4,0.167]],[[100632.6,5.812],[100632.7,0.002],[100633.6,0.004],[100634.0,0.046],[100634.6,0.001]]]
["binance-futures","BTCUSDT",1750640984486,[[100656.9,8.04],[100656.8,0.004],[100656.2,0.006],[100655.9,0.248]],[[100657.0,1.446],[100657.1,0.004],[100657.4,0.148],[100660.9,0.002],[100661.2,0.083]]]
["binance-futures","BTCUSDT",1750641005140,[[100650.7,13.246],[100650.6,0.022],[100650.1,0.002],[100650.0,0.001],[100649.4,0.303]],[[100650.8,0.664],[100650.9,0.002],[100651.8,0.002],[100653.1,0.145],[100653.2,0.002]]]
["binance-futures","BTCUSDT",1750641032567,[[100752.5,10.815],[100752.4,0.004],[100752.2,0.002],[100752.0,0.059]],[[100752.6,0.254],[100752.7,0.002],[100754.0,0.004],[100754.1,0.002],[100755.9,0.001]]]
["binance-futures","BTCUSDT",1750641076686,[[100731.6,9.375],[100731.5,0.004],[100731.3,0.05],[100731.2,0.002],[100731.0,0.064]],[[100731.7,1.373],[100731.8,0.004],[100732.6,0.041],[100732.7,0.002],[100732.8,0.002]]]
["binance-futures","BTCUSDT",1750641117138,[[100763.4,0.429],[100763.3,0.004],[100763.1,0.002],[100762.4,0.002],[100761.4,0.006]],[[100763.5,12.391],[100763.6,0.312],[100763.7,0.426],[100763.8,0.002],[100764.2,0.002]]]
["binance-futures","BTCUSDT",1750641195247,[[100738.1,2.715],[100738.0,0.004],[100737.8,0.05],[100737.7,0.002],[100737.6,0.001]],[[100738.2,8.539],[100738.3,0.006],[100738.9,0.002],[100739.0,0.147],[100739.1,0.002]]]
["binance-futures","BTCUSDT",1750641244401,[[100711.8,0.092],[100711.7,0.002],[100705.7,0.003],[100705.0,0.007],[100704.9,0.001]],[[100711.9,16.049],[100712.0,0.002],[100712.2,0.002],[100712.3,0.163],[100712.4,0.604]]]
["binance-futures","BTCUSDT",1750641247044,[[100711.8,2.843],[100711.7,0.002],[100709.8,0.006],[100707.6,0.001],[100705.7,0.002]],[[100711.9,10.053],[100712.0,0.006],[100712.1,0.004],[100712.6,0.026],[100712.7,0.667]]]
["binance-futures","BTCUSDT",1750641309327,[[100788.2,3.363],[100788.1,0.002],[100786.4,0.002],[100786.2,0.008],[100785.0,0.004]],[[100788.3,3.48],[100788.4,0.048],[100788.5,0.002],[100788.6,0.052],[100788.7,0.002]]]
["binance-futures","BTCUSDT",1750641370537,[[100800.0,37.272],[100799.9,0.007],[100799.8,0.007],[100799.7,0.003],[100799.5,0.043]],[[100800.1,4.296],[100800.2,2.965],[100800.3,0.625],[100800.4,1.908],[100800.5,3.313]]]
["binance-futures","BTCUSDT",1750641401232,[[100760.0,4.259],[100759.9,0.004],[100758.7,0.05],[100758.5,0.893],[100757.8,0.005]],[[100760.1,0.687],[100760.2,0.243],[100760.5,0.16],[100760.6,0.002],[100761.3,0.002]]]
["binance-futures","BTCUSDT",1750641450568,[[100723.0,0.051],[100722.9,0.002],[100722.6,0.002],[100717.6,0.088],[100716.0,0.003]],[[100723.1,16.186],[100723.2,0.006],[100723.3,0.014],[100723.6,0.001],[100723.7,0.002]]]
["binance-futures","BTCUSDT",1750641501403,[[100739.4,0.643],[100739.3,0.002],[100739.0,0.002],[100737.1,0.002],[100736.2,0.002]],[[100739.5,8.541],[100739.6,0.004],[100739.9,0.13],[100740.0,0.084],[100740.2,0.002]]]
["binance-futures","BTCUSDT",1750641533316,[[100721.8,4.163],[100721.7,0.002],[100721.6,0.052],[100721.5,0.018],[100720.0,0.023]],[[100721.9,3.775],[100722.0,0.002],[100722.2,0.002],[100722.3,0.022],[100722.4,0.052]]]
["binance-futures","BTCUSDT",1750641582689,[[100693.2,10.136],[100693.1,0.006],[100693.0,1.18],[100692.9,0.693],[100692.8,0.006]],[[100693.3,0.049],[100693.4,0.002],[100694.3,0.002],[100696.4,0.002],[100698.0,0.134]]]
["binance-futures","BTCUSDT",1750641612981,[[100631.4,8.22],[100631.3,0.672],[100631.2,0.002],[100631.1,0.084]],[[100631.5,0.111],[100631.6,0.004],[100632.5,0.002],[100633.3,0.001],[100633.6,0.002]]]
["binance-futures","BTCUSDT",1750641661164,[[100619.5,6.128],[100619.4,0.108],[100619.3,0.008],[100619.2,0.054],[100619.1,0.002]],[[100619.6,0.477],[100619.7,0.002],[100620.0,0.003],[100620.5,0.002],[100621.1,0.001]]]
["binance-futures","BTCUSDT",1750641733447,[[100676.0,7.811],[100675.9,0.004],[100675.2,0.002],[100674.9,0.009],[100674.6,0.05]],[[100676.1,3.35],[100676.2,0.002],[100676.5,0.048],[100676.6,0.129],[100676.9,0.088]]]
["binance-futures","BTCUSDT",1750641784482,[[100604.7,3.74],[100604.6,0.002],[100604.3,0.002],[100604.2,0.021],[100604.1,0.002]],[[100604.8,4.382],[100604.9,0.002],[100605.1,0.002],[100605.2,0.002],[100605.7,0.05]]]
["binance-futures","BTCUSDT",1750641832881,[[100624.9,14.3],[100624.8,0.006],[100624.7,0.002],[100624.5,0.002],[100624.0,0.076]],[[100625.0,0.561],[100625.1,0.002],[100625.5,0.004],[100626.4,0.001],[100626.9,0.002]]]
["binance-futures","BTCUSDT",1750641879674,[[100560.0,1.627],[100559.9,0.007],[100559.6,0.003],[100558.0,0.002],[100557.3,0.002]],[[100560.1,14.444],[100560.2,0.007],[100560.3,0.339],[100560.4,0.004],[100560.5,0.341]]]
["binance-futures","BTCUSDT",1750641928260,[[100560.9,10.417],[100560.8,0.003],[100560.7,0.005],[100560.6,0.002],[100559.9,0.003]],[[100561.0,15.175],[100561.1,0.004],[100561.5,0.001],[100561.6,0.026],[100561.7,0.006]]]
["binance-futures","BTCUSDT",1750641958755,[[100552.7,0.408],[100550.7,0.009],[100550.1,0.002],[100550.0,0.051],[100548.6,0.002]],[[100552.8,14.79],[100552.9,0.002],[100553.3,0.194],[100553.4,0.147],[100553.6,0.004]]]
["binance-futures","BTCUSDT",1750641992595,[[100549.6,3.217],[100549.5,0.056],[100548.6,0.003],[100548.2,0.05],[100536.8,0.077]],[[100549.7,6.753],[100549.8,1.094],[100549.9,0.464],[100550.0,2.758],[100550.1,0.073]]]
["binance-futures","BTCUSDT",1750642042401,[[100576.7,4.852],[100576.6,0.002],[100575.9,0.002],[100575.8,0.277],[100575.7,0.419]],[[100576.8,4.449],[100576.9,0.002],[100577.1,0.053],[100577.2,0.205],[100577.7,0.001]]]
["binance-futures","BTCUSDT",1750642081361,[[100583.4,1.712],[100583.3,0.017],[100583.1,0.004],[100583.0,0.002],[100582.8,0.019]],[[100583.5,8.233],[100583.6,0.294],[100583.7,0.187],[100583.8,0.002],[100583.9,0.002]]]
["binance-futures","BTCUSDT",1750642129558,[[100537.9,3.662],[100537.8,0.092],[100537.5,0.002],[100535.9,0.006],[100533.2,0.002]],[[100538.0,7.604],[100538.1,0.009],[100538.2,0.083],[100538.3,0.052],[100538.4,0.002]]]
["binance-futures","BTCUSDT",1750642177358,[[100549.3,7.791],[100549.2,0.054],[100548.9,0.003],[100548.6,0.002],[100547.6,0.002]],[[100549.4,2.406],[100549.5,0.006],[100549.6,0.002],[100549.9,0.002],[100550.0,0.428]]]
["binance-futures","BTCUSDT",1750642224938,[[100617.1,2.497],[100617.0,3.01],[100616.9,0.031],[100616.8,0.004],[100613.5,0.099]],[[100617.2,7.615],[100617.3,0.856],[100617.4,0.003],[100618.3,0.055],[100618.4,0.004]]]
["binance-futures","BTCUSDT",1750642303102,[[100534.3,1.026],[100534.2,0.002],[100533.4,0.002],[100532.3,0.004],[100531.3,0.002]],[[100534.4,9.52],[100534.5,0.002],[100534.9,0.002],[100535.0,0.146],[100535.1,0.396]]]
["binance-futures","BTCUSDT",1750642316176,[[100520.5,9.207],[100520.4,0.082],[100520.3,0.459],[100520.2,0.002],[100520.0,0.004]],[[100520.6,1.141],[100520.7,0.014],[100521.1,0.004],[100521.2,0.85],[100521.3,0.002]]]
["binance-futures","BTCUSDT",1750642384269,[[100559.5,8.995],[100559.4,0.004],[100559.2,0.004],[100558.7,0.002],[100557.8,0.001]],[[100559.6,2.187],[100559.7,0.002],[100559.8,0.002],[100560.0,0.049],[100560.1,0.002]]]
["binance-futures","BTCUSDT",1750642431168,[[100679.9,6.743],[100679.8,0.004],[100679.2,0.002],[100678.7,0.001],[100677.1,0.146]],[[100680.0,4.544],[100680.1,0.004],[100680.2,0.001],[100680.3,0.171],[100680.4,0.68]]]
["binance-futures","BTCUSDT",1750642477193,[[100721.7,0.439],[100721.6,0.002],[100720.8,0.002],[100718.3,0.004],[100717.6,0.001]],[[100721.8,5.305],[100721.9,0.002],[100722.4,0.219],[100722.5,0.039],[100724.8,0.287]]]
["binance-futures","BTCUSDT",1750642509065,[[100707.8,9.277],[100707.7,0.065],[100707.6,0.229],[100707.5,0.006],[100705.3,0.004]],[[100707.9,4.243],[100708.0,0.01],[100708.4,0.099],[100708.5,0.054],[100709.0,0.002]]]
["binance-futures","BTCUSDT",1750642556898,[[100696.0,8.106],[100695.9,0.006],[100695.8,1.434],[100695.7,0.052],[100694.6,0.003]],[[100696.1,0.32],[100696.2,0.018],[100696.3,0.06],[100696.4,0.004],[100696.5,0.003]]]
["binance-futures","BTCUSDT",1750642591390,[[100706.4,1.003],[100706.3,0.002],[100706.2,0.079],[100706.1,0.002],[100705.6,0.002]],[[100706.5,6.042],[100706.6,0.006],[100706.9,0.05],[100707.0,0.002],[100710.0,1.182]]]
["binance-futures","BTCUSDT",1750642642103,[[100675.6,2.14],[100675.5,0.016],[100675.2,0.002],[100666.9,0.02],[100661.8,0.246]],[[100675.7,4.554],[100675.8,0.072],[100676.0,0.05],[100676.1,0.005],[100676.2,0.002]]]
["binance-futures","BTCUSDT",1750642717710,[[100667.1,3.899],[100667.0,0.149],[100666.9,1.439],[100666.8,0.006],[100666.3,0.05]],[[100667.2,3.912],[100667.3,0.002],[100667.4,0.018],[100667.5,0.052],[100668.0,0.002]]]
["binance-futures","BTCUSDT",1750642734385,[[100667.1,12.577],[100667.0,0.007],[100666.9,1.441],[100666.8,0.004],[100666.4,0.014]],[[100667.2,4.652],[100667.3,0.002],[100667.4,0.022],[100667.5,0.002],[100667.7,0.002]]]
["binance-futures","BTCUSDT",1750642787389,[[100698.5,15.728],[100698.4,0.006],[100698.3,0.002],[100698.2,0.229],[100698.1,0.708]],[[100698.6,0.733],[100698.7,0.002],[100699.4,0.002],[100700.0,5.974],[100700.1,0.004]]]
["binance-futures","BTCUSDT",1750642840791,[[100677.8,7.545],[100677.7,0.008],[100677.6,1.434],[100677.5,0.002],[100677.3,0.002]],[[100677.9,6.083],[100678.0,0.002],[100678.1,0.01],[100678.2,0.002],[100678.4,0.011]]]
["binance-futures","BTCUSDT",1750642920037,[[100759.1,2.353],[100759.0,0.002],[100758.3,0.002],[100758.2,1.394],[100758.1,0.002]],[[100759.2,5.446],[100759.3,0.714],[100759.4,0.002],[100759.5,0.002],[100759.6,0.07]]]
["binance-futures","BTCUSDT",1750642967063,[[100784.9,2.599],[100784.8,0.067],[100784.7,0.105],[100784.6,0.089],[100784.3,0.012]],[[100785.0,8.333],[100785.1,0.007],[100785.3,0.002],[100785.4,0.002],[100785.5,0.013]]]
["binance-futures","BTCUSDT",1750643002453,[[100802.8,5.964],[100802.7,0.055],[100802.6,0.082],[100802.5,0.002],[100802.1,0.002]],[[100802.9,1.238],[100803.0,0.002],[100803.7,0.002],[100804.2,0.002],[100809.9,0.052]]]
["binance-futures","BTCUSDT",1750643051811,[[100770.4,6.828],[100770.3,0.054],[100770.2,0.003],[100770.1,0.221],[100770.0,0.009]],[[100770.5,3.051],[100770.6,0.011],[100771.7,0.049],[100771.8,0.013],[100781.6,0.009]]]
["binance-futures","BTCUSDT",1750643102496,[[100800.0,4.684],[100799.9,0.218],[100799.8,0.098],[100799.7,1.436],[100799.4,0.05]],[[100800.1,4.888],[100800.2,0.002],[100800.7,0.002],[100801.9,0.092],[100802.0,0.007]]]
["binance-futures","BTCUSDT",1750643121552,[[100815.3,2.773],[100815.2,0.192],[100814.9,0.002],[100814.1,0.002],[100813.3,0.004]],[[100815.4,6.295],[100815.5,0.014],[100815.8,0.001],[100816.0,0.007],[100816.1,0.003]]]
["binance-futures","BTCUSDT",1750643185191,[[100808.0,4.668],[100807.9,0.079],[100807.8,1.434],[100807.7,0.001],[100807.5,0.005]],[[100808.1,2.921],[100808.2,0.002],[100808.8,0.002],[100809.1,0.073],[100809.2,0.196]]]
["binance-futures","BTCUSDT",1750643220061,[[100784.9,3.923],[100784.8,0.004],[100784.7,1.507],[100784.6,0.006],[100783.8,0.002]],[[100785.0,3.734],[100785.1,0.01],[100785.5,0.002],[100786.0,0.052],[100786.1,0.002]]]
["binance-futures","BTCUSDT",1750643266789,[[100795.2,16.15],[100795.1,0.004],[100794.8,0.014],[100794.7,0.002],[100794.1,0.112]],[[100795.3,0.004],[100795.4,0.002],[100795.5,0.012],[100795.6,0.002],[100797.6,0.003]]]
["binance-futures","BTCUSDT",1750643316886,[[100837.9,8.962],[100837.8,0.002],[100837.2,0.002],[100837.1,0.146]],[[100838.0,2.101],[100838.1,0.004],[100840.0,0.006],[100840.3,0.002],[100841.3,0.017]]]
["binance-futures","BTCUSDT",1750643391770,[[100874.1,3.326],[100874.0,0.002],[100873.7,0.006],[100872.6,0.002],[100872.2,0.002]],[[100874.2,4.115],[100874.3,0.004],[100874.6,0.052],[100874.7,0.002],[100874.9,0.05]]]
["binance-futures","BTCUSDT",1750643394659,[[100874.1,9.264],[100874.0,0.018],[100873.7,0.006],[100873.0,0.011]],[[100874.2,0.141],[100874.3,0.004],[100874.6,0.002],[100875.2,0.002],[100875.6,0.099]]]
["binance-futures","BTCUSDT",1750643439756,[[100898.1,3.434],[100895.9,0.002],[100893.5,0.001],[100893.0,0.002],[100890.1,0.104]],[[100898.2,10.223],[100898.3,0.231],[100898.4,0.002],[100898.6,0.002],[100898.7,0.041]]]
["binance-futures","BTCUSDT",1750643521050,[[100883.9,1.388],[100883.8,0.004],[100883.6,0.005],[100882.9,0.002],[100882.4,0.04]],[[100884.0,9.349],[100884.1,0.004],[100884.4,0.064],[100884.5,0.002],[100884.6,0.002]]]
["binance-futures","BTCUSDT",1750643553765,[[100864.5,13.145],[100864.4,0.006],[100864.3,0.002],[100864.1,0.892],[100864.0,0.04]],[[100864.6,1.088],[100864.7,0.002],[100866.5,0.004],[100867.8,0.005],[100868.7,0.002]]]
["binance-futures","BTCUSDT",1750643600837,[[100963.8,3.529],[100963.7,0.004],[100962.9,0.05],[100962.8,0.004],[100962.4,0.05]],[[100963.9,6.046],[100964.0,0.002],[100964.1,0.001],[100964.7,0.003],[100964.8,0.075]]]
["binance-futures","BTCUSDT",1750643647752,[[100975.0,3.928],[100973.5,0.002],[100972.7,0.004],[100972.6,0.001],[100972.0,0.017]],[[100975.1,7.046],[100975.2,0.004],[100976.1,0.002],[100976.2,0.336],[100977.5,0.162]]]
["binance-futures","BTCUSDT",1750643693986,[[101029.9,11.437],[101029.8,2.018],[101029.7,0.396],[101029.5,0.002]],[[101030.0,0.486],[101030.8,0.003],[101031.6,0.002],[101032.0,0.001],[101032.3,0.535]]]
["binance-futures","BTCUSDT",1750643741441,[[101013.2,1.756],[101013.1,0.002],[101012.8,0.09],[101012.7,0.002],[101012.4,0.013]],[[101013.3,8.442],[101013.4,0.076],[101013.5,0.006],[101013.6,0.049],[101013.7,0.008]]]
["binance-futures","BTCUSDT",1750643771188,[[101023.7,6.95],[101023.6,0.017],[101022.8,0.014],[101022.7,0.002],[101022.6,0.002]],[[101023.8,2.239],[101023.9,0.005],[101025.9,0.004],[101026.7,0.002],[101026.8,1.486]]]
["binance-futures","BTCUSDT",1750643817536,[[101009.2,10.55],[101009.1,0.007],[101008.4,0.008],[101008.3,0.05],[101008.2,0.002]],[[101009.3,4.365],[101009.4,0.094],[101009.7,0.002],[101010.0,0.003],[101013.4,0.026]]]
["binance-futures","BTCUSDT",1750643847555,[[101054.8,9.463],[101054.7,0.056],[101054.0,0.072],[101053.4,0.225],[101052.1,0.002]],[[101054.9,2.567],[101055.0,0.002],[101055.4,0.002],[101055.6,0.002],[101056.1,0.001]]]
["binance-futures","BTCUSDT",1750643926655,[[101054.5,6.802],[101054.4,0.002],[101054.0,0.002],[101053.9,0.072],[101052.1,0.107]],[[101054.6,5.571],[101054.7,0.004],[101054.8,0.003],[101054.9,0.201],[101055.0,0.095]]]
["binance-futures","BTCUSDT",1750643968253,[[101036.6,7.011],[101036.5,0.012],[101036.4,0.003],[101036.3,0.049],[101036.2,0.004]],[[101036.7,2.406],[101036.8,0.009],[101037.0,0.008],[101037.1,0.002],[101037.8,0.002]]]
["binance-futures","BTCUSDT",1750644015676,[[101057.7,5.071],[101057.6,0.002],[101057.5,0.002],[101055.3,0.03],[101055.2,0.004]],[[101057.8,6.875],[101057.9,0.111],[101058.0,0.002],[101058.2,0.001],[101058.3,0.002]]]
["binance-futures","BTCUSDT",1750644061243,[[101090.0,12.003],[101089.9,0.019],[101089.8,0.002],[101089.5,0.001],[101089.4,0.002]],[[101090.1,3.685],[101090.2,0.002],[101091.5,0.001],[101093.0,0.002],[101094.5,0.543]]]
["binance-futures","BTCUSDT",1750644091578,[[101057.5,5.827],[101057.4,0.004],[101057.0,0.002],[101056.7,0.049],[101056.6,0.002]],[[101057.6,3.432],[101057.7,0.002],[101057.9,0.002],[101058.0,0.049],[101058.1,0.002]]]
["binance-futures","BTCUSDT",1750644150093,[[101040.7,4.813],[101040.6,0.004],[101039.4,0.001],[101039.3,0.018],[101039.2,2.657]],[[101040.8,13.938],[101040.9,0.007],[101041.0,0.002],[101041.7,0.002],[101041.9,0.004]]]
["binance-futures","BTCUSDT",1750644168612,[[101032.1,12.039],[101032.0,0.008],[101031.9,0.004],[101031.7,0.002],[101030.2,0.011]],[[101032.2,1.722],[101032.3,0.002],[101032.6,0.002],[101034.4,0.04],[101040.7,0.13]]]
["binance-futures","BTCUSDT",1750644217627,[[101069.8,10.704],[101069.7,0.055],[101069.3,0.014],[101069.2,0.002],[101069.1,0.002]],[[101069.9,2.456],[101070.0,0.003],[101070.1,0.002],[101072.0,0.393],[101072.1,0.004]]]
["binance-futures","BTCUSDT",1750644267286,[[101031.8,11.704],[101031.7,0.055],[101031.6,0.002],[101029.9,0.042],[101029.4,1.096]],[[101031.9,5.57],[101032.0,0.004],[101032.1,0.002],[101032.6,0.002],[101034.1,0.004]]]
["binance-futures","BTCUSDT",1750644306398,[[101031.7,0.501],[101031.6,0.014],[101031.4,0.005],[101030.7,0.002],[101029.7,0.002]],[[101031.8,8.423],[101031.9,0.504],[101032.0,0.042],[101032.1,0.08],[101032.2,0.014]]]
["binance-futures","BTCUSDT",1750644350500,[[101006.5,14.424],[101006.4,1.801],[101006.3,1.626],[101006.2,0.056],[101004.5,0.098]],[[101006.6,2.27],[101006.7,0.014],[101007.3,0.002],[101009.3,0.005],[101009.6,0.002]]]
["binance-futures","BTCUSDT",1750644402004,[[101006.1,5.521],[101006.0,0.054],[101005.7,0.002],[101005.6,0.001],[101005.0,0.002]],[[101006.2,5.625],[101006.3,0.008],[101006.4,3.209],[101006.5,0.002],[101006.7,0.002]]]
["binance-futures","BTCUSDT",1750644474337,[[100908.5,0.135],[100908.4,0.002],[100908.1,0.002],[100906.5,0.001],[100905.8,0.013]],[[100908.6,8.602],[100908.7,0.002],[100908.9,0.112],[100909.0,0.294],[100909.1,0.004]]]
["binance-futures","BTCUSDT",1750644495781,[[100875.8,0.138],[100875.7,0.004],[100875.0,0.068],[100874.8,0.002],[100871.8,0.002]],[[100875.9,13.463],[100876.0,0.002],[100876.3,0.204],[100876.4,0.002],[100876.6,0.002]]]
["binance-futures","BTCUSDT",1750644550229,[[100966.4,8.157],[100966.3,0.004],[100965.8,0.002],[100965.4,0.005],[100965.0,0.002]],[[100966.5,4.456],[100966.6,0.002],[100966.8,0.002],[100967.2,0.01],[100967.3,0.002]]]
["binance-futures","BTCUSDT",1750644600478,[[100965.0,22.728],[100964.9,1.367],[100964.8,0.004],[100964.6,0.002],[100964.4,0.002]],[[100965.1,0.618],[100965.2,0.002],[100966.0,0.002],[100966.5,0.01],[100966.9,0.002]]]
["binance-futures","BTCUSDT",1750644647875,[[101004.5,12.552],[101004.4,0.056],[101004.3,0.004],[101003.5,0.002],[101003.2,0.002]],[[101004.6,4.937],[101004.7,0.002],[101006.4,0.001],[101007.1,0.199],[101007.2,0.005]]]
["binance-futures","BTCUSDT",1750644677494,[[101027.2,9.415],[101027.1,0.011],[101027.0,0.001],[101026.6,0.002],[101026.5,0.007]],[[101027.3,0.509],[101027.4,0.002],[101027.5,0.002],[101027.9,0.008],[101031.3,0.002]]]
["binance-futures","BTCUSDT",1750644725123,[[101027.2,6.634],[101027.1,0.002],[101027.0,0.012],[101026.8,0.052]],[[101027.3,3.903],[101027.4,0.002],[101027.5,0.002],[101027.6,0.017],[101027.7,0.051]]]
["binance-futures","BTCUSDT",1750644779221,[[101027.3,5.254],[101027.2,0.053],[101026.6,0.003],[101026.5,0.049],[101026.4,0.002]],[[101027.4,3.598],[101027.5,0.004],[101027.9,0.003],[101028.7,0.002],[101031.5,0.652]]]
["binance-futures","BTCUSDT",1750644810022,[[100939.8,4.12],[100939.7,0.002],[100938.4,0.002],[100937.8,0.001],[100937.7,0.009]],[[100939.9,10.564],[100940.0,0.01],[100940.4,0.002],[100941.0,0.006],[100941.1,0.002]]]
["binance-futures","BTCUSDT",1750644856165,[[100957.2,4.424],[100957.1,0.008],[100957.0,0.002],[100955.3,0.002],[100954.9,0.052]],[[100957.3,4.001],[100957.4,0.003],[100958.0,0.014],[100958.1,0.006],[100958.5,0.053]]]
["binance-futures","BTCUSDT",1750644922138,[[101004.3,11.642],[101004.2,0.212],[101004.0,0.001],[101003.3,0.002]],[[101004.4,4.66],[101004.5,0.002],[101005.0,0.002],[101005.2,0.002],[101007.5,0.002]]]
["binance-futures","BTCUSDT",1750644935637,[[100987.7,4.233],[100987.6,0.002],[100987.1,0.002],[100987.0,0.05],[100986.9,0.002]],[[100987.8,5.069],[100987.9,0.004],[100988.0,0.002],[100989.4,0.001],[100990.1,0.044]]]
["binance-futures","BTCUSDT",1750644987666,[[100995.2,7.059],[100995.1,0.004],[100993.2,0.001],[100993.0,0.008]],[[100995.3,2.499],[100995.4,0.014],[100995.9,0.006],[100996.1,0.002],[100996.5,0.002]]]
["binance-futures","BTCUSDT",1750645066912,[[101057.9,2.521],[101057.8,0.037],[101057.7,0.018],[101057.6,0.002],[101057.0,0.002]],[[101058.0,7.24],[101058.1,0.002],[101058.9,0.004],[101059.0,0.014],[101059.1,0.004]]]
["binance-futures","BTCUSDT",1750645075363,[[101052.1,10.884],[101052.0,0.006],[101051.9,0.002],[101051.1,0.002],[101048.9,0.044]],[[101052.2,4.219],[101052.3,0.002],[101052.8,0.002],[101054.6,0.002],[101055.4,0.002]]]
["binance-futures","BTCUSDT",1750645146633,[[101133.1,14.139],[101133.0,0.018],[101132.9,0.002],[101132.1,0.287]],[[101133.2,0.558],[101133.3,0.018],[101133.7,0.023],[101133.8,0.002],[101134.8,0.001]]]
["binance-futures","BTCUSDT",1750645193344,[[101077.2,15.685],[101077.1,0.004],[101076.2,0.002],[101075.8,0.002],[101075.7,1.649]],[[101077.3,0.037],[101078.2,0.002],[101078.4,0.002],[101079.4,0.002],[101079.5,0.002]]]
["binance-futures","BTCUSDT",1750645244138,[[101050.2,5.264],[101050.1,0.002],[101050.0,0.753],[101049.9,0.004]],[[101050.3,6.437],[101050.4,0.079],[101050.5,0.789],[101050.6,0.002],[101050.7,0.006]]]
["binance-futures","BTCUSDT",1750645277181,[[101040.5,6.962],[101040.4,0.009],[101040.0,0.003],[101039.8,0.002],[101039.6,0.073]],[[101040.6,5.857],[101040.7,0.006],[101040.8,0.109],[101040.9,0.002],[101041.3,0.002]]]
["binance-futures","BTCUSDT",1750645312641,[[101059.8,7.783],[101059.7,0.053],[101059.0,0.002],[101058.8,0.002],[101057.8,0.199]],[[101059.9,0.775],[101060.0,0.224],[101060.7,0.001],[101060.9,0.002],[101061.4,0.087]]]
["binance-futures","BTCUSDT",1750645383435,[[101008.0,0.135],[101007.9,0.011],[101007.6,0.004],[101007.4,0.002],[101007.2,0.005]],[[101008.1,11.221],[101008.2,0.004],[101008.3,0.002],[101008.8,0.059],[101008.9,0.002]]]
["binance-futures","BTCUSDT",1750645416286,[[101000.0,34.187],[100999.9,0.006],[100999.8,0.007],[100999.7,0.003],[100999.6,0.052]],[[101000.1,1.722],[101000.2,0.004],[101000.3,0.006],[101000.9,0.179],[101001.0,0.002]]]
["binance-futures","BTCUSDT",1750645463318,[[101121.4,9.294],[101121.3,0.006],[101121.1,0.049],[101121.0,0.002],[101120.8,0.046]],[[101121.5,3.066],[101121.6,0.002],[101121.7,0.002],[101124.8,0.002],[101125.5,0.002]]]
["binance-futures","BTCUSDT",1750645513879,[[101063.5,10.668],[101063.4,0.006],[101063.1,0.002],[101062.8,0.002],[101061.8,0.049]],[[101063.6,1.667],[101063.7,0.271],[101063.8,0.08],[101063.9,0.002],[101064.1,0.047]]]
["binance-futures","BTCUSDT",1750645542283,[[101020.8,0.264],[101020.7,0.002],[101020.0,0.502],[101019.9,0.002],[101019.7,0.002]],[[101020.9,10.83],[101021.0,0.007],[101021.2,0.244],[101021.3,0.005],[101021.4,0.036]]]
["binance-futures","BTCUSDT",1750645588363,[[100957.2,4.948],[100957.1,0.063],[100957.0,0.009],[100956.4,0.013],[100956.3,0.054]],[[100957.3,2.779],[100957.4,0.008],[100957.6,0.002],[100958.0,0.174],[100958.1,0.197]]]
["binance-futures","BTCUSDT",1750645661508,[[101131.9,3.744],[101131.1,0.002],[101129.9,0.002],[101127.7,0.002],[101127.6,0.002]],[[101132.0,11.842],[101132.1,0.004],[101132.9,0.002],[101133.1,0.125],[101133.2,0.202]]]
["binance-futures","BTCUSDT",1750645698598,[[101163.3,5.294],[101163.2,0.062],[101162.9,0.002],[101162.2,0.002],[101161.9,0.049]],[[101163.4,3.167],[101163.5,0.002],[101163.6,0.002],[101163.7,0.087],[101163.8,0.002]]]
["binance-futures","BTCUSDT",1750645734804,[[101207.8,13.311],[101207.7,0.055],[101207.4,0.002],[101207.3,0.341],[101207.2,0.341]],[[101207.9,1.056],[101208.0,0.002],[101210.0,0.005],[101210.6,0.002],[101212.0,0.005]]]
["binance-futures","BTCUSDT",1750645779509,[[101205.7,7.431],[101205.6,0.004],[101204.9,0.051],[101204.8,0.002],[101203.2,0.061]],[[101205.8,4.563],[101205.9,0.037],[101206.7,0.049],[101207.0,0.002],[101207.8,0.087]]]
["binance-futures","BTCUSDT",1750645826443,[[101194.1,7.865],[101194.0,0.691],[101193.7,0.002],[101193.5,0.002],[101193.2,0.049]],[[101194.2,6.308],[101194.3,0.061],[101194.9,0.001],[101195.1,0.036],[101195.2,0.1]]]
["binance-futures","BTCUSDT",1750645858499,[[101220.0,15.366],[101219.9,0.007],[101219.8,0.003],[101219.5,0.04],[101219.4,0.002]],[[101220.1,1.894],[101220.2,0.004],[101220.6,0.002],[101220.7,0.667],[101220.8,0.002]]]
["binance-futures","BTCUSDT",1750645919409,[[101270.0,14.93],[101269.9,0.043],[101269.8,0.055],[101269.7,0.034],[101266.6,1.2]],[[101270.1,9.304],[101270.2,3.043],[101270.3,0.002],[101270.6,0.502],[101270.7,0.002]]]
["binance-futures","BTCUSDT",1750645950059,[[101311.2,3.272],[101311.1,0.002],[101310.2,0.002],[101308.2,0.004],[101307.8,0.014]],[[101311.3,8.443],[101311.4,0.004],[101314.1,0.081],[101314.2,0.003],[101314.8,0.076]]]
["binance-futures","BTCUSDT",1750645979088,[[101321.8,7.497],[101321.7,0.002],[101321.3,0.002],[101320.6,0.002],[101318.6,0.016]],[[101321.9,5.28],[101322.0,0.002],[101322.2,0.049],[101322.3,0.002],[101322.5,0.049]]]
["binance-futures","BTCUSDT",1750646025179,[[101310.2,0.678],[101306.1,0.767],[101305.2,3.44],[101304.0,0.766],[101303.8,1.428]],[[101311.0,0.322],[101311.4,0.002],[101314.4,0.391],[101315.0,0.091],[101315.1,0.002]]]
["binance-futures","BTCUSDT",1750646062238,[[101286.0,8.261],[101285.9,0.009],[101285.6,0.008],[101285.2,0.058],[101285.1,0.002]],[[101286.1,6.889],[101286.2,0.004],[101286.8,0.002],[101287.1,0.002],[101289.1,0.053]]]
["binance-futures","BTCUSDT",1750646151075,[[101232.2,19.166],[101232.1,0.002],[101231.2,0.002],[101230.9,0.002],[101227.2,0.146]],[[101232.3,1.103],[101232.4,0.002],[101233.5,0.002],[101234.4,0.044],[101235.1,0.002]]]
["binance-futures","BTCUSDT",1750646196981,[[101099.8,0.128],[101099.0,0.064],[101098.9,0.002],[101098.0,0.001],[101091.5,0.02]],[[101099.9,13.146],[101100.0,1.489],[101100.1,0.077],[101100.2,0.011],[101100.4,0.002]]]
["binance-futures","BTCUSDT",1750646225727,[[101168.3,8.506],[101168.2,0.557],[101168.0,0.001],[101167.6,0.01],[101167.5,0.002]],[[101168.4,4.418],[101168.5,0.002],[101169.3,0.002],[101170.0,0.003],[101170.9,0.002]]]
["binance-futures","BTCUSDT",1750646248806,[[101133.9,8.22],[101133.8,0.004],[101133.7,0.049],[101133.6,0.002],[101132.0,0.04]],[[101134.0,2.993],[101134.1,0.002],[101134.3,0.014],[101134.4,0.002],[101134.9,0.002]]]
["binance-futures","BTCUSDT",1750646324261,[[101115.3,12.681],[101115.2,1.191],[101115.1,0.502],[101115.0,0.004],[101114.9,0.801]],[[101115.4,4.751],[101115.5,0.002],[101115.6,0.051],[101115.7,0.002],[101116.7,0.049]]]
["binance-futures","BTCUSDT",1750646357347,[[101120.8,8.979],[101120.7,0.943],[101120.6,0.348],[101120.5,0.53],[101120.1,0.002]],[[101120.9,6.25],[101121.0,0.002],[101121.7,0.002],[101121.8,0.049],[101121.9,0.004]]]
["binance-futures","BTCUSDT",1750646409519,[[101143.5,12.145],[101143.4,0.091],[101143.3,0.678],[101143.2,1.594],[101143.1,0.002]],[[101143.6,2.551],[101143.7,0.002],[101144.6,0.002],[101145.0,0.002],[101145.2,0.008]]]
["binance-futures","BTCUSDT",1750646453887,[[101188.3,11.75],[101188.2,0.053],[101188.0,0.164],[101187.9,0.002]],[[101188.4,0.621],[101188.5,0.002],[101188.6,0.002],[101188.8,0.002],[101192.4,0.002]]]
["binance-futures","BTCUSDT",1750646489269,[[101159.1,15.199],[101159.0,0.078],[101157.9,0.002],[101157.6,0.042],[101157.5,0.499]],[[101159.2,1.281],[101160.0,0.004],[101161.4,0.002],[101162.4,0.002],[101163.7,0.001]]]
["binance-futures","BTCUSDT",1750646541039,[[101178.2,11.476],[101178.1,0.006],[101178.0,0.002],[101177.5,0.002],[101177.1,0.273]],[[101178.3,3.311],[101178.4,0.004],[101180.0,0.029],[101180.5,0.002],[101188.0,0.065]]]
["binance-futures","BTCUSDT",1750646574188,[[101183.6,0.826],[101183.5,0.002],[101181.8,0.016],[101181.7,0.004],[101181.6,0.002]],[[101183.7,19.484],[101183.8,0.004],[101183.9,0.002],[101184.1,0.073],[101184.2,0.174]]]
["binance-futures","BTCUSDT",1750646626125,[[101177.7,16.077],[101177.6,0.049],[101177.5,0.044],[101177.4,0.002],[101172.6,0.002]],[[101177.8,4.627],[101177.9,0.002],[101178.4,0.002],[101178.7,0.027],[101178.8,0.002]]]
["binance-futures","BTCUSDT",1750646698801,[[101143.0,5.915],[101142.9,0.004],[101142.8,0.004],[101142.0,0.05],[101141.9,0.002]],[[101143.1,13.364],[101143.2,0.006],[101143.3,0.002],[101143.6,0.049],[101143.7,0.002]]]
["binance-futures","BTCUSDT",1750646754533,[[101087.4,9.488],[101087.3,0.002],[101086.5,0.89],[101086.4,0.021],[101085.6,0.12]],[[101087.5,0.487],[101087.6,0.002],[101088.0,0.016],[101088.3,0.002],[101095.0,0.134]]]
["binance-futures","BTCUSDT",1750646801209,[[101120.3,10.454],[101120.2,0.009],[101120.0,0.004],[101119.3,0.003],[101119.2,0.145]],[[101120.4,3.991],[101120.5,0.002],[101120.6,0.018],[101120.7,0.004],[101129.8,0.006]]]
["binance-futures","BTCUSDT",1750646835121,[[101116.8,13.482],[101116.7,0.057],[101116.6,0.002],[101116.4,0.002],[101116.3,1.612]],[[101116.9,0.013],[101117.0,0.002],[101117.7,0.002],[101118.0,0.002],[101118.9,0.002]]]
["binance-futures","BTCUSDT",1750646893528,[[101185.3,2.253],[101185.2,0.01],[101184.6,0.002],[101183.9,0.042],[101178.3,0.003]],[[101185.4,6.143],[101185.5,0.006],[101185.6,0.013],[101185.7,0.002],[101186.0,0.001]]]
["binance-futures","BTCUSDT",1750646933986,[[101182.6,7.459],[101182.5,1.486],[101182.1,0.031],[101182.0,0.051],[101180.9,0.08]],[[101182.7,1.176],[101182.8,0.002],[101183.7,0.002],[101185.0,0.002],[101185.6,0.002]]]
["binance-futures","BTCUSDT",1750646967706,[[101199.9,12.097],[101199.8,0.012],[101199.7,0.058],[101199.6,0.002],[101199.5,0.003]],[[101200.0,1.051],[101200.1,0.002],[101202.0,0.064],[101202.1,0.003],[101202.4,0.087]]]
["binance-futures","BTCUSDT",1750647017984,[[101179.3,10.122],[101179.2,0.069],[101179.1,0.383],[101179.0,0.008],[101178.8,0.049]],[[101179.4,0.628],[101179.5,0.002],[101179.6,0.019],[101179.7,0.002],[101180.4,0.04]]]
["binance-futures","BTCUSDT",1750647049203,[[101196.4,5.867],[101196.1,2.268],[101194.7,0.004],[101192.6,0.002],[101191.2,0.005]],[[101196.5,17.869],[101196.6,0.068],[101196.8,0.002],[101199.5,0.001],[101199.7,0.002]]]
["binance-futures","BTCUSDT",1750647100481,[[101198.1,8.234],[101198.0,0.002],[101197.8,0.002],[101197.4,0.186],[101197.3,0.002]],[[101198.2,3.806],[101198.3,0.002],[101200.9,0.011],[101201.0,0.02],[101201.2,0.002]]]
["binance-futures","BTCUSDT",1750647151842,[[101199.9,11.96],[101199.8,0.008],[101199.6,0.014],[101199.5,0.002],[101199.2,0.002]],[[101200.0,0.095],[101200.1,0.002],[101200.7,0.004],[101200.9,0.012],[101202.1,0.001]]]
["binance-futures","BTCUSDT",1750647236030,[[101210.7,2.386],[101210.6,0.004],[101210.0,0.051],[101209.9,0.196]],[[101210.8,5.877],[101210.9,0.01],[101211.3,0.01],[101211.4,0.006],[101217.9,0.002]]]
["binance-futures","BTCUSDT",1750647286878,[[101203.4,0.468],[101203.3,0.002],[101201.2,0.002],[101198.0,0.002],[101197.9,0.001]],[[101203.5,10.306],[101203.6,0.006],[101203.8,0.002],[101204.2,0.002],[101204.3,0.002]]]
["binance-futures","BTCUSDT",1750647291675,[[101200.1,0.446],[101200.0,0.076],[101199.9,0.008],[101197.5,0.004],[101195.8,0.001]],[[101200.2,15.507],[101200.3,0.004],[101200.4,0.002],[101200.7,0.002],[101201.0,0.077]]]
["binance-futures","BTCUSDT",1750647370966,[[101169.3,8.351],[101169.2,0.057],[101169.1,0.002],[101169.0,0.099],[101168.9,0.016]],[[101169.4,1.333],[101169.5,0.461],[101169.6,0.013],[101169.7,0.042],[101169.8,0.006]]]
["binance-futures","BTCUSDT",1750647423061,[[101199.9,21.023],[101199.8,2.616],[101199.7,0.753],[101199.6,0.002],[101199.4,0.098]],[[101200.0,0.133],[101200.9,0.002],[101203.9,0.005],[101204.1,0.234],[101207.6,0.003]]]
["binance-futures","BTCUSDT",1750647456385,[[101210.9,7.209],[101210.8,0.002],[101210.7,0.049],[101210.6,0.051],[101210.0,0.001]],[[101211.0,5.225],[101211.1,0.004],[101211.2,0.41],[101211.3,0.002],[101215.0,0.005]]]
["binance-futures","BTCUSDT",1750647500878,[[101247.7,10.247],[101247.6,0.014],[101247.4,0.002],[101247.2,0.26],[101246.9,0.002]],[[101247.8,6.525],[101247.9,0.004],[101248.1,0.009],[101248.6,0.04],[101248.7,0.002]]]
["binance-futures","BTCUSDT",1750647559935,[[101273.9,12.424],[101273.8,0.013],[101273.7,0.004],[101272.6,0.002],[101272.4,0.146]],[[101274.0,2.656],[101274.1,0.002],[101274.6,0.002],[101274.9,0.001],[101277.4,0.022]]]
["binance-futures","BTCUSDT",1750647592538,[[101257.7,7.177],[101257.6,0.004],[101257.5,0.002],[101257.4,0.076],[101257.3,0.002]],[[101257.8,5.178],[101257.9,0.002],[101259.7,0.002],[101260.0,0.006],[101262.2,0.039]]]
["binance-futures","BTCUSDT",1750647640021,[[101208.4,1.977],[101208.3,0.003],[101207.9,0.002],[101207.6,0.003],[101207.3,0.002]],[[101208.5,15.397],[101208.6,0.206],[101208.7,0.002],[101208.8,1.03],[101208.9,0.14]]]
["binance-futures","BTCUSDT",1750647700218,[[101181.7,9.857],[101181.6,0.006],[101180.9,0.002],[101180.8,0.422],[101179.0,0.312]],[[101181.8,2.37],[101181.9,0.021],[101182.0,0.009],[101182.1,0.009],[101183.7,0.002]]]
["binance-futures","BTCUSDT",1750647720341,[[101181.7,8.326],[101181.6,0.006],[101180.8,0.003],[101180.7,0.014],[101180.6,0.002]],[[101181.8,1.218],[101181.9,1.107],[101182.0,0.052],[101182.1,0.069],[101182.2,0.025]]]
["binance-futures","BTCUSDT",1750647771267,[[101161.5,4.701],[101161.4,0.051],[101161.3,0.007],[101161.2,0.003],[101160.6,0.002]],[[101161.6,4.898],[101161.7,0.006],[101162.8,0.008],[101163.3,0.018],[101163.4,0.051]]]
["binance-futures","BTCUSDT",1750647843961,[[101078.2,9.053],[101078.1,0.004],[101077.4,0.002],[101077.2,0.004],[101076.5,0.002]],[[101078.3,4.042],[101078.4,0.002],[101079.2,0.002],[101079.4,0.002],[101080.0,0.042]]]
["binance-futures","BTCUSDT",1750647891890,[[101182.9,7.585],[101182.3,1.117],[101181.8,0.461]],[[101183.4,0.001],[101187.4,0.095],[101187.5,0.014],[101187.9,0.003],[101189.0,0.003]]]
["binance-futures","BTCUSDT",1750647925141,[[101214.5,5.373],[101214.4,0.01],[101214.0,0.002],[101212.5,0.005],[101211.7,0.002]],[[101214.6,5.773],[101214.7,0.004],[101215.1,0.049],[101215.2,0.002],[101215.4,0.014]]]
["binance-futures","BTCUSDT",1750647967692,[[101244.3,0.66],[101244.2,0.002],[101241.9,0.002],[101241.3,0.039],[101240.8,0.032]],[[101244.4,19.658],[101244.5,0.002],[101245.2,0.049],[101245.3,0.98],[101245.6,0.365]]]
["binance-futures","BTCUSDT",1750648013728,[[101291.7,4.463],[101291.6,0.002],[101289.7,0.205],[101289.6,0.002],[101289.5,0.013]],[[101291.8,8.243],[101291.9,0.043],[101292.0,0.008],[101292.2,0.049],[101292.3,0.002]]]
["binance-futures","BTCUSDT",1750648043000,[[101318.7,5.703],[101318.6,0.004],[101318.3,0.002],[101317.5,0.002],[101316.7,0.001]],[[101318.8,6.311],[101318.9,0.051],[101319.1,0.021],[101319.2,0.051],[101320.0,0.002]]]
["binance-futures","BTCUSDT",1750648113443,[[101204.8,20.069],[101204.7,0.053],[101203.9,0.002],[101203.8,0.986],[101202.6,0.946]],[[101204.9,0.132],[101205.0,0.004],[101205.8,0.002],[101208.0,0.016],[101208.1,0.002]]]
["binance-futures","BTCUSDT",1750648137641,[[101200.0,3.338],[101199.9,0.055],[101199.8,0.002],[101199.4,0.001],[101198.4,0.002]],[[101200.1,10.374],[101200.2,0.002],[101200.7,0.002],[101201.7,0.001],[101201.8,0.085]]]
["binance-futures","BTCUSDT",1750648168024,[[101226.9,7.338],[101226.8,0.002],[101226.2,0.05],[101226.1,0.004],[101226.0,0.001]],[[101227.0,3.505],[101227.1,0.002],[101227.9,0.002],[101228.1,0.002],[101230.0,0.04]]]
["binance-futures","BTCUSDT",1750648217865,[[101264.9,4.452],[101264.8,0.002],[101264.6,0.002],[101264.2,0.051],[96201.0,3.112]],[[101265.0,16.569],[101265.1,0.117],[101265.2,0.006],[101265.3,0.002],[101265.6,0.013]]]
["binance-futures","BTCUSDT",1750648266642,[[101244.9,3.052],[101244.8,0.009],[101244.6,0.002],[101244.3,0.003]],[[101245.0,9.014],[101245.1,0.004],[101245.2,0.049],[101245.3,0.004],[101245.5,0.073]]]
["binance-futures","BTCUSDT",1750648345858,[[101100.0,3.085],[101099.5,0.085],[101098.7,0.002],[101095.2,0.051],[101095.1,0.382]],[[101100.1,13.831],[101100.2,0.006],[101100.3,0.002],[101100.4,0.002],[101101.7,0.002]]]
["binance-futures","BTCUSDT",1750648348238,[[101102.7,3.957],[101102.6,0.928],[101102.5,0.004],[101101.9,0.014],[101101.8,0.002]],[[101102.8,3.739],[101102.9,0.002],[101103.1,0.051],[101103.2,0.002],[101103.4,0.049]]]
["binance-futures","BTCUSDT",1750648424190,[[101230.6,10.767],[101230.5,0.16],[101230.0,0.001],[101229.9,0.049],[101226.6,0.117]],[[101230.7,0.325],[101230.8,0.002],[101231.1,0.002],[101232.0,0.002],[101233.0,0.001]]]
["binance-futures","BTCUSDT",1750648472665,[[101172.4,4.8],[101172.3,0.051],[101172.2,0.002],[101172.1,0.002],[101172.0,0.001]],[[101172.5,3.272],[101172.6,0.002],[101173.4,0.002],[101173.6,0.002],[101173.9,0.087]]]
["binance-futures","BTCUSDT",1750648494501,[[101185.9,12.902],[101185.8,0.007],[101185.7,0.003],[101185.6,0.002],[101181.4,0.001]],[[101186.0,0.78],[101186.1,0.002],[101187.4,0.065],[101187.5,0.004],[101187.9,0.001]]]
["binance-futures","BTCUSDT",1750648551107,[[101174.6,4.935],[101174.5,0.004],[101174.4,0.009],[101174.1,0.005],[101173.8,0.002]],[[101174.7,5.429],[101174.8,0.004],[101174.9,0.049],[101175.0,0.004],[101175.2,0.13]]]
["binance-futures","BTCUSDT",1750648600673,[[101183.6,2.565],[101183.4,1.379],[101183.3,14.543],[101183.2,1.976],[101182.9,2.381]],[[101184.0,0.002],[101184.7,0.002],[101185.7,0.002],[101186.7,0.002],[101186.8,0.001]]]
["binance-futures","BTCUSDT",1750648632472,[[101181.5,20.819],[101181.4,0.006],[101181.3,0.002],[101180.8,0.148],[101180.7,0.248]],[[101181.6,0.155],[101181.7,0.01],[101183.9,0.04],[101184.0,0.002],[101184.5,0.002]]]
["binance-futures","BTCUSDT",1750648694138,[[101199.9,2.609],[101199.8,0.048],[101199.7,0.002],[101198.1,0.004],[101198.0,0.366]],[[101200.0,8.97],[101200.1,0.004],[101200.2,0.077],[101200.3,0.002],[101200.5,0.014]]]
["binance-futures","BTCUSDT",1750648735201,[[101227.9,5.834],[101227.8,0.004],[101227.4,0.04],[101227.3,0.002],[101225.8,0.16]],[[101228.0,6.39],[101228.1,0.057],[101228.2,0.001],[101228.4,0.002],[101228.5,0.014]]]
["binance-futures","BTCUSDT",1750648768178,[[101204.9,5.36],[101204.8,0.993],[101203.4,0.049],[101203.3,0.002],[101203.1,0.053]],[[101205.0,6.128],[101205.1,0.047],[101205.2,0.004],[101205.6,0.049],[101205.7,0.002]]]
["binance-futures","BTCUSDT",1750648815955,[[101170.4,35.826],[101170.3,0.002],[101170.2,0.002],[101170.0,0.003],[101169.9,0.002]],[[101170.5,0.048],[101170.6,0.002],[101171.3,0.002],[101175.0,0.014],[101175.1,0.002]]]
["binance-futures","BTCUSDT",1750648896538,[[101194.8,3.47],[101194.7,0.004],[101194.5,0.008],[101194.4,0.002],[101193.8,0.014]],[[101194.9,7.9],[101195.0,0.09],[101195.2,0.098],[101195.3,0.004],[101196.2,0.001]]]
["binance-futures","BTCUSDT",1750648952948,[[101238.6,4.734],[101238.5,0.014],[101238.3,0.002],[101237.0,0.002],[101236.7,0.034]],[[101238.7,7.57],[101238.8,0.009],[101238.9,0.014],[101239.0,0.001],[101239.8,0.002]]]
["binance-futures","BTCUSDT",1750649005302,[[101272.0,1.253],[101271.9,0.002],[101271.7,0.002],[101269.9,0.004],[101269.7,0.004]],[[101272.1,7.112],[101272.2,0.057],[101272.4,0.009],[101272.5,0.058],[101272.6,0.002]]]
["binance-futures","BTCUSDT",1750649040282,[[101254.9,17.2],[101254.8,0.006],[101254.7,0.002],[101254.5,0.002],[101253.8,0.2]],[[101255.0,0.544],[101255.1,0.002],[101256.7,0.003],[101257.3,0.04],[101257.4,0.004]]]
["binance-futures","BTCUSDT",1750649092061,[[101200.0,3.987],[101199.9,0.002],[101199.3,0.002],[101198.2,0.073],[101198.1,0.074]],[[101200.1,10.002],[101200.2,0.004],[101200.5,0.263],[101200.6,0.003],[101200.7,0.002]]]
["binance-futures","BTCUSDT",1750649140940,[[101124.8,0.292],[101124.7,0.002],[101123.8,0.002],[101123.0,0.002],[101119.3,0.232]],[[101124.9,9.755],[101125.0,0.308],[101125.1,0.302],[101126.0,0.016],[101128.0,0.016]]]
["binance-futures","BTCUSDT",1750649169661,[[101114.9,7.307],[101114.8,0.01],[101114.6,0.019],[101114.5,0.002],[101113.9,0.002]],[[101115.0,3.924],[101115.1,0.397],[101115.6,0.009],[101115.8,0.145],[101115.9,0.094]]]
["binance-futures","BTCUSDT",1750649221525,[[101119.9,3.247],[101119.8,0.01],[101117.6,0.013],[101117.5,0.04],[101117.4,0.002]],[[101120.0,10.815],[101120.1,0.007],[101120.7,0.002],[101121.0,0.049],[101121.1,0.002]]]
["binance-futures","BTCUSDT",1750649255399,[[101116.3,6.221],[101116.2,0.053],[101116.0,0.049],[101115.9,0.002],[101115.5,0.055]],[[101116.4,5.278],[101116.5,0.004],[101116.6,0.002],[101117.9,0.002],[101118.9,0.002]]]
["binance-futures","BTCUSDT",1750649296437,[[101034.5,9.606],[101034.4,0.002],[101034.0,0.001],[101033.9,0.051],[101033.8,0.002]],[[101034.6,3.705],[101034.7,0.002],[101035.5,0.002],[101035.6,0.439],[101035.7,0.006]]]
["binance-futures","BTCUSDT",1750649347588,[[101050.9,2.494],[101050.8,0.002],[101050.0,0.006],[101049.9,0.002],[101049.8,0.051]],[[101051.0,17.155],[101051.1,0.007],[101051.2,0.003],[101051.8,0.002],[101052.6,0.001]]]
["binance-futures","BTCUSDT",1750649426562,[[101052.7,2.151],[101052.6,0.002],[101051.6,0.009],[101051.4,0.058],[101051.1,0.004]],[[101052.8,5.331],[101052.9,0.002],[101053.4,0.049],[101053.5,0.002],[101054.0,0.002]]]
["binance-futures","BTCUSDT",1750649429590,[[101052.7,1.245],[101052.6,0.002],[101051.6,0.009],[101051.5,0.007],[101051.1,0.003]],[[101052.8,6.96],[101052.9,0.002],[101053.3,0.093],[101053.4,0.05],[101053.5,0.002]]]
["binance-futures","BTCUSDT",1750649488511,[[101103.6,8.769],[101103.5,0.002],[101103.0,0.002],[101102.8,0.2],[101102.7,0.002]],[[101103.7,2.075],[101103.8,0.002],[101104.4,0.1],[101106.5,0.001],[101106.7,0.001]]]
["binance-futures","BTCUSDT",1750649557663,[[101096.8,6.09],[101096.7,1.669],[101096.6,0.99],[101096.5,0.004],[101096.2,0.015]],[[101096.9,1.581],[101097.0,0.002],[101097.4,0.003],[101097.6,0.001],[101100.0,0.004]]]
["binance-futures","BTCUSDT",1750649609656,[[101096.8,4.174],[101096.7,0.004],[101095.4,0.002],[101095.1,0.145],[101094.7,0.002]],[[101096.9,13.485],[101097.0,2.53],[101097.3,0.002],[101097.4,0.538],[101097.5,0.009]]]
["binance-futures","BTCUSDT",1750649641526,[[101068.4,2.739],[101068.3,0.002],[101068.1,0.002],[101066.3,0.002],[101065.1,0.004]],[[101068.5,6.916],[101068.6,0.387],[101068.7,0.002],[101069.0,0.002],[101069.1,0.002]]]
["binance-futures","BTCUSDT",1750649689974,[[101179.9,12.899],[101179.8,0.199],[101179.7,0.002],[101179.6,0.343],[101179.5,0.345]],[[101180.0,11.622],[101180.1,0.002],[101182.3,0.002],[101183.1,0.002],[101183.2,0.003]]]
["binance-futures","BTCUSDT",1750649728457,[[101135.7,2.518],[101135.6,0.991],[101135.3,0.019],[101134.6,0.049],[101133.7,0.002]],[[101135.8,5.919],[101135.9,0.006],[101136.1,0.006],[101136.2,0.125],[101136.3,0.682]]]
["binance-futures","BTCUSDT",1750649772601,[[101131.6,7.092],[101131.5,0.004],[101131.3,0.191],[101131.2,0.002]],[[101131.7,2.405],[101131.8,0.149],[101131.9,0.006],[101132.0,0.006],[101132.1,0.01]]]
["binance-futures","BTCUSDT",1750649823839,[[101060.7,0.437],[101060.6,0.006],[101060.0,0.008],[101059.2,0.004],[101055.8,0.036]],[[101060.8,9.677],[101060.9,0.006],[101061.2,0.049],[101061.3,0.042],[101061.5,0.049]]]
["binance-futures","BTCUSDT",1750649854061,[[101027.8,0.776],[101027.7,0.004],[101027.6,0.002],[101027.3,0.049],[101026.6,0.007]],[[101027.9,6.698],[101028.0,0.002],[101028.1,0.008],[101028.2,0.002],[101028.5,0.002]]]
["binance-futures","BTCUSDT",1750649930113,[[101067.1,0.24],[101067.0,0.002],[101066.3,0.002],[101066.1,0.002],[101065.8,0.087]],[[101067.2,8.459],[101067.3,0.004],[101067.5,0.04],[101067.6,0.002],[101068.0,0.078]]]
["binance-futures","BTCUSDT",1750649955028,[[101054.5,12.623],[101054.4,0.006],[101054.0,0.002],[101053.9,0.049],[101053.8,0.002]],[[101054.6,0.294],[101054.7,0.002],[101054.9,0.002],[101055.0,0.001],[101055.4,0.002]]]
["binance-futures","BTCUSDT",1750650034324,[[101066.2,3.433],[101066.1,0.008],[101064.9,0.04],[101064.8,0.002],[101064.3,0.002]],[[101066.3,4.524],[101066.4,0.004],[101066.5,0.002],[101067.0,0.051],[101067.1,0.009]]]
["binance-futures","BTCUSDT",1750650085745,[[101059.9,9.121],[101059.8,0.002],[101059.7,0.012],[101059.6,0.051],[101058.2,0.016]],[[101060.0,5.952],[101060.1,0.043],[101061.2,0.002],[101062.1,0.004],[101062.4,0.003]]]
["binance-futures","BTCUSDT",1750650130637,[[101025.2,8.048],[101025.1,0.053],[101025.0,0.051],[101024.8,0.025],[101024.3,0.168]],[[101025.3,0.399],[101025.4,0.031],[101025.5,0.002],[101027.8,0.002],[101028.1,0.017]]]
["binance-futures","BTCUSDT",1750650166304,[[101039.9,25.748],[101039.8,6.84],[101039.7,2.529],[101039.6,0.008],[101039.5,0.006]],[[101040.0,0.054],[101040.9,0.002],[101041.2,0.002],[101042.7,0.016],[101043.0,0.01]]]
["binance-futures","BTCUSDT",1750650218410,[[101051.3,7.049],[101051.2,0.188],[101051.1,0.004],[101050.0,0.002],[101049.7,0.04]],[[101051.4,6.995],[101051.5,0.004],[101051.8,0.002],[101052.4,0.014],[101052.5,0.002]]]
["binance-futures","BTCUSDT",1750650254696,[[101051.5,7.49],[101051.4,0.161],[101051.3,0.013],[101051.2,0.004],[101050.9,0.002]],[[101051.6,6.649],[101051.7,0.004],[101051.8,0.016],[101051.9,0.04],[101052.0,0.004]]]
["binance-futures","BTCUSDT",1750650308218,[[101055.9,14.71],[101055.8,0.198],[101055.4,0.146],[101055.3,0.002],[101055.0,0.927]],[[101056.0,0.507],[101056.1,0.004],[101056.7,0.002],[101056.9,0.002],[101057.1,0.002]]]
["binance-futures","BTCUSDT",1750650377491,[[101060.5,6.724],[101060.4,0.004],[101060.0,0.01],[101059.9,0.002],[101059.2,0.002]],[[101060.6,9.485],[101060.7,0.004],[101060.8,0.04],[101060.9,0.004],[101061.3,0.002]]]
["binance-futures","BTCUSDT",1750650390499,[[101035.7,0.008],[101034.8,0.001],[101034.0,0.001],[101033.5,0.002],[101032.3,0.245]],[[101041.5,3.292],[101041.6,5.293],[101043.0,0.01],[101043.8,0.027],[101044.2,0.001]]]
["binance-futures","BTCUSDT",1750650435949,[[101077.4,6.965],[101077.3,0.007],[101077.2,0.002],[101077.1,0.123],[101077.0,0.365]],[[101077.5,9.268],[101077.6,0.016],[101077.9,0.197],[101078.0,0.078],[101078.1,0.052]]]
["binance-futures","BTCUSDT",1750650484005,[[101130.0,3.746],[101129.9,0.094],[101129.8,0.006],[101129.2,0.001]],[[101130.1,9.361],[101130.2,0.004],[101130.5,0.013],[101130.6,0.002],[101130.8,0.024]]]
["binance-futures","BTCUSDT",1750650526257,[[101155.0,5.118],[101154.9,1.981],[101154.2,0.002],[101154.0,0.035],[101153.9,0.002]],[[101155.1,10.611],[101155.2,0.002],[101156.1,0.001],[101156.2,0.002],[101156.4,0.002]]]
["binance-futures","BTCUSDT",1750650564538,[[101133.8,14.075],[101133.7,1.033],[101133.5,0.054],[101133.4,0.004],[101131.3,0.001]],[[101133.9,4.686],[101134.0,0.002],[101134.9,0.002],[101135.1,0.02],[101135.2,0.099]]]
["binance-futures","BTCUSDT",1750650643134,[[101104.9,9.326],[101104.8,0.008],[101104.7,0.014],[101104.6,0.004],[101104.4,0.112]],[[101105.0,0.217],[101105.1,0.002],[101105.2,0.005],[101105.7,0.002],[101106.7,0.002]]]
["binance-futures","BTCUSDT",1750650695601,[[101136.0,0.285],[101135.9,0.002],[101135.2,0.002],[101135.0,0.002],[101130.0,0.049]],[[101136.1,9.089],[101136.2,0.005],[101136.3,0.001],[101136.9,0.002],[101137.1,0.051]]]
["binance-futures","BTCUSDT",1750650725408,[[101108.4,6.714],[101108.3,0.994],[101107.8,0.04],[101107.7,0.002],[101106.8,0.061]],[[101108.5,12.141],[101108.6,0.006],[101109.6,0.002],[101109.7,0.002],[101110.2,0.002]]]
["binance-futures","BTCUSDT",1750650780267,[[101055.3,7.903],[101055.2,2.036],[101055.1,0.002],[101055.0,0.004],[101054.7,0.058]],[[101055.4,6.991],[101055.5,0.004],[101055.9,0.002],[101056.3,0.194],[101056.4,0.148]]]
["binance-futures","BTCUSDT",1750650830302,[[101084.9,5.465],[101084.8,0.002],[101084.1,0.001],[101083.8,0.038],[101083.7,0.002]],[[101085.0,5.291],[101085.1,0.004],[101085.3,0.002],[101085.9,0.049],[101086.0,0.002]]]
["binance-futures","BTCUSDT",1750650861499,[[101101.3,3.593],[101101.2,0.042],[101098.6,0.09],[101098.4,0.05]],[[101101.4,12.325],[101101.5,0.008],[101101.6,0.002],[101102.7,0.002],[101103.8,0.014]]]
["binance-futures","BTCUSDT",1750650919298,[],[[101063.9,18.953],[101064.0,3.577],[101064.1,4.729],[101064.2,0.002],[101064.3,0.002]]]
["binance-futures","BTCUSDT",1750650974624,[[101075.5,0.519],[101074.7,0.018],[101074.6,0.002],[101074.4,0.002],[101073.6,0.042]],[[101075.6,14.067],[101075.7,0.004],[101076.0,0.051],[101076.1,0.004],[101076.2,1.5]]]
["binance-futures","BTCUSDT",1750651006161,[[101062.7,2.083],[101062.6,0.003],[101062.0,0.002],[101061.5,0.001],[101060.3,0.031]],[[101062.8,16.426],[101062.9,0.006],[101063.0,0.004],[101063.6,0.001],[101064.0,0.001]]]
["binance-futures","BTCUSDT",1750651058701,[[101089.9,7.774],[101089.8,0.014],[101089.4,0.002],[101088.7,0.117],[101088.6,0.198]],[[101090.0,4.665],[101090.1,0.002],[101090.2,0.049],[101090.3,0.004],[101090.8,0.002]]]
["binance-futures","BTCUSDT",1750651115162,[[101052.4,0.192],[101052.3,0.01],[101051.7,0.02],[101051.6,0.002],[101050.0,0.34]],[[101052.5,16.118],[101052.6,0.399],[101052.7,0.004],[101052.8,0.002],[101053.4,0.002]]]
["binance-futures","BTCUSDT",1750651194324,[[101099.4,4.41],[101099.3,0.002],[101098.5,0.002],[101098.1,0.149],[101098.0,0.053]],[[101099.5,4.571],[101099.6,0.053],[101100.0,0.004],[101100.4,0.051],[101101.9,0.003]]]
["binance-futures","BTCUSDT",1750651246293,[[101145.5,15.388],[101145.3,0.002],[101145.1,0.002],[101145.0,2.686],[101144.9,8.923]],[[101145.6,0.13],[101152.2,0.382],[101152.5,0.003],[101152.7,0.002],[101153.0,0.128]]]
["binance-futures","BTCUSDT",1750651277172,[[101119.6,6.315],[101119.5,0.004],[101119.2,0.001],[101118.1,0.014],[101118.0,0.004]],[[101119.7,5.203],[101119.8,1.352],[101119.9,0.032],[101120.0,0.044],[101120.2,0.008]]]
["binance-futures","BTCUSDT",1750651325074,[[101113.5,2.341],[101113.4,0.007],[101112.7,0.002],[101111.7,0.001],[101110.9,0.002]],[[101113.6,8.234],[101113.7,0.004],[101114.2,0.002],[101114.3,0.035],[101114.4,0.002]]]
["binance-futures","BTCUSDT",1750651339627,[[101085.5,1.551],[101085.4,0.004],[101085.2,0.002],[101084.2,0.003],[101084.0,0.042]],[[101085.6,9.77],[101085.7,0.268],[101085.8,0.004],[101086.5,0.076],[101086.6,0.002]]]
["binance-futures","BTCUSDT",1750651404083,[[101094.9,0.068],[101094.8,0.006],[101094.7,0.002],[101090.9,0.005],[101090.8,0.001]],[[101095.0,7.934],[101095.1,0.004],[101095.4,0.002],[101095.6,0.002],[101095.9,0.111]]]
["binance-futures","BTCUSDT",1750651453223,[[101044.0,4.185],[101043.9,0.02],[101043.8,0.035],[101043.7,0.054],[101040.3,0.02]],[[101044.1,7.609],[101044.2,2.39],[101044.3,0.02],[101044.4,0.002],[101044.7,0.042]]]
["binance-futures","BTCUSDT",1750651497901,[[101058.6,12.2],[101058.5,0.006],[101058.4,0.002],[101058.0,0.002],[101057.3,0.157]],[[101058.7,1.257],[101058.8,0.002],[101059.0,0.002],[101060.0,0.004],[101060.3,0.001]]]
["binance-futures","BTCUSDT",1750651530106,[[101063.7,0.792],[101063.6,0.017],[101063.5,0.064],[101063.4,0.004],[101061.3,0.001]],[[101063.8,10.366],[101063.9,1.348],[101064.0,0.071],[101064.1,0.053],[101064.6,0.049]]]
["binance-futures","BTCUSDT",1750651573590,[[101031.2,1.461],[101031.1,0.008],[101030.8,0.04],[101030.7,0.004],[101029.7,0.043]],[[101031.3,11.08],[101031.4,3.725],[101031.5,0.004],[101031.6,0.002],[101031.8,0.002]]]
["binance-futures","BTCUSDT",1750651645484,[[100966.1,4.243],[100966.0,0.052],[100965.8,0.002],[100965.1,0.05],[100965.0,0.004]],[[100966.2,4.161],[100966.3,0.002],[100966.7,0.002],[100966.8,0.384],[100966.9,0.002]]]
["binance-futures","BTCUSDT",1750651648189,[[100966.1,3.545],[100966.0,0.052],[100965.8,0.002],[100965.1,0.05]],[[100966.2,6.631],[100966.3,0.006],[100966.8,0.002],[100967.1,0.04],[100967.2,0.002]]]
["binance-futures","BTCUSDT",1750651695066,[[100926.7,1.744],[100926.6,0.002],[100926.4,0.05],[100926.3,0.002],[100926.2,0.004]],[[100926.8,4.735],[100926.9,0.735],[100927.3,0.002],[100927.4,0.05],[100927.5,0.002]]]
["binance-futures","BTCUSDT",1750651749105,[[100957.5,4.144],[100957.4,0.192],[100956.1,0.063],[100956.0,0.002],[100955.0,0.003]],[[100957.6,7.482],[100957.7,0.002],[100958.0,0.05],[100958.1,0.002],[100958.3,0.004]]]
["binance-futures","BTCUSDT",1750651811887,[[100986.9,12.357],[100986.8,0.347],[100986.7,0.054],[100986.6,0.002],[100986.1,0.002]],[[100987.0,0.734],[100987.1,0.002],[100988.0,0.04],[100988.1,0.003],[100988.5,0.001]]]
["binance-futures","BTCUSDT",1750651842278,[[101012.7,10.894],[101012.6,0.009],[101012.4,0.002],[101012.1,0.049],[101012.0,0.183]],[[101012.8,2.413],[101012.9,0.174],[101013.0,0.205],[101013.1,0.026],[101013.3,0.002]]]
["binance-futures","BTCUSDT",1750651889549,[[100962.7,7.786],[100962.6,0.004],[100961.8,0.072],[100961.7,0.379],[100961.6,0.002]],[[100962.8,2.477],[100962.9,0.005],[100963.7,0.002],[100963.8,0.004],[100965.0,0.008]]]
["binance-futures","BTCUSDT",1750651934039,[[100955.2,1.269],[100955.1,0.002],[100954.7,0.002],[100953.9,0.001],[100947.1,0.168]],[[100955.3,21.053],[100955.4,0.008],[100955.6,0.002],[100956.0,0.001],[100956.5,0.146]]]
["binance-futures","BTCUSDT",1750651968961,[[100955.2,4.558],[100955.1,0.002],[100955.0,0.239],[100954.7,0.002],[100946.4,0.008]],[[100955.3,7.459],[100955.4,0.444],[100955.5,0.298],[100955.6,0.778],[100955.9,0.004]]]
["binance-futures","BTCUSDT",1750652015448,[[100960.3,2.412],[100960.2,0.002],[100960.0,0.052],[100959.9,0.002],[100959.8,0.002]],[[100960.4,7.574],[100960.5,0.251],[100960.6,0.21],[100960.7,0.044],[100961.8,0.05]]]
["binance-futures","BTCUSDT",1750652064211,[[100944.0,0.713],[100943.9,0.002],[100943.7,0.001],[100943.6,0.002],[100939.5,0.052]],[[100944.1,14.388],[100944.2,0.004],[100944.3,0.086],[100944.4,0.003],[100944.5,0.002]]]
["binance-futures","BTCUSDT",1750652127647,[[101035.4,3.884],[101035.3,0.114],[101034.7,0.002],[101034.2,0.029],[101034.1,0.002]],[[101035.5,8.976],[101035.6,0.01],[101035.7,0.078],[101035.8,0.051],[101035.9,0.006]]]
["binance-futures","BTCUSDT",1750652140655,[[101046.9,4.706],[101046.8,0.002]],[[101047.0,4.999],[101047.1,0.227],[101047.2,0.004],[101047.4,0.001],[101048.0,0.051]]]
["binance-futures","BTCUSDT",1750652217281,[[101082.7,17.269],[101082.6,0.002],[101082.3,0.004],[101082.2,0.552],[101082.1,0.894]],[[101082.8,0.746],[101083.6,0.003],[101084.1,0.002],[101084.4,0.094],[101085.0,0.004]]]
["binance-futures","BTCUSDT",1750652262376,[[101123.2,0.404],[101123.1,0.09],[101122.0,0.002],[101121.4,0.041],[101121.3,0.002]],[[101123.3,16.505],[101123.4,0.091],[101123.5,0.04],[101123.6,0.004],[101123.7,0.002]]]
["binance-futures","BTCUSDT",1750652311589,[[101118.4,1.196],[101118.3,0.002],[101117.8,0.002],[101116.4,0.093],[101114.1,0.001]],[[101118.5,7.279],[101118.6,0.004],[101118.7,0.279],[101118.8,0.002],[101118.9,0.049]]]
["binance-futures","BTCUSDT",1750652360285,[[101108.7,7.515],[101108.6,0.077],[101108.5,0.217],[101108.4,0.102],[101108.3,0.222]],[[101108.8,2.001],[101108.9,0.002],[101109.6,0.002],[101109.8,0.002],[101112.6,0.002]]]
["binance-futures","BTCUSDT",1750652400083,[[101093.0,1.751],[101092.9,0.002],[101092.4,0.002],[101090.8,0.005],[101090.7,0.006]],[[101093.1,6.509],[101093.2,0.008],[101093.3,0.049],[101093.4,0.004],[101093.8,0.142]]]
["binance-futures","BTCUSDT",1750652432670,[[101113.5,1.774],[101113.4,0.002],[101113.1,0.002],[101111.4,0.002],[101111.0,0.024]],[[101113.6,8.202],[101113.7,0.005],[101113.8,0.142],[101113.9,0.149],[101114.2,0.27]]]
["binance-futures","BTCUSDT",1750652479381,[[101139.9,4.642],[101139.4,0.001],[101138.1,0.049],[101138.0,0.014],[101137.9,0.049]],[[101140.0,7.563],[101140.1,0.005],[101140.7,0.143],[101140.8,0.3],[101140.9,0.076]]]
["binance-futures","BTCUSDT",1750652513533,[[101124.0,3.059],[101123.9,0.002],[101122.6,0.032],[101122.3,0.001],[101119.0,0.147]],[[101124.1,11.024],[101124.2,0.004],[101124.5,0.006],[101124.6,0.003],[101124.7,0.29]]]
["binance-futures","BTCUSDT",1750652566263,[[101159.5,13.676],[101159.4,0.004],[101159.3,0.002],[101159.0,0.083],[101158.9,0.002]],[[101159.6,5.006],[101159.7,0.002],[101160.0,0.01],[101160.1,0.002],[101160.7,0.008]]]
["binance-futures","BTCUSDT",1750652615966,[[101176.9,4.052],[101176.8,0.002],[101176.5,0.002],[101176.4,0.02],[101176.3,0.011]],[[101177.0,6.388],[101177.1,1.955],[101177.2,0.004],[101177.4,0.002],[101177.8,0.004]]]
["binance-futures","BTCUSDT",1750652668344,[[101199.9,12.598],[101199.8,0.008],[101199.0,0.04],[101198.9,0.002],[101198.8,0.002]],[[101200.0,23.68],[101200.1,0.006],[101200.2,0.004],[101200.7,0.002],[101200.9,0.024]]]
["binance-futures","BTCUSDT",1750652716420,[[101247.4,6.369],[101247.3,0.156],[101247.2,0.051],[101247.1,0.002],[101247.0,0.001]],[[101247.5,5.442],[101247.6,0.104],[101248.1,0.366],[101248.2,0.002],[101248.4,0.202]]]
["binance-futures","BTCUSDT",1750652744107,[[101214.3,7.649],[101214.2,0.004],[101213.9,0.049],[101213.8,0.002],[101213.7,0.008]],[[101214.4,6.607],[101214.5,0.004],[101214.9,0.002],[101215.0,0.194],[101215.1,0.148]]]
["binance-futures","BTCUSDT",1750652818578,[[101258.6,1.982],[101258.5,0.004],[101257.8,0.002],[101255.6,0.014],[101255.5,0.002]],[[101258.7,13.016],[101258.8,0.006],[101258.9,0.002],[101259.9,0.59],[101260.0,0.004]]]
["binance-futures","BTCUSDT",1750652864146,[[101211.6,2.192],[101211.5,0.008],[101210.2,0.058],[101210.1,0.002],[101209.1,0.002]],[[101211.7,10.441],[101211.8,0.112],[101212.1,0.17],[101212.2,0.027],[101212.3,0.054]]]
["binance-futures","BTCUSDT",1750652913943,[[101228.0,4.666],[101227.9,0.012],[101227.7,0.001]],[[101228.1,6.215],[101228.2,0.019],[101228.6,0.002],[101229.0,0.002],[101229.9,0.148]]]
["binance-futures","BTCUSDT",1750652947162,[[101233.4,5.185],[101233.3,0.025],[101233.1,0.002],[101232.8,0.05],[101232.1,0.042]],[[101233.5,5.165],[101233.6,0.002],[101233.8,0.002],[101234.0,0.238],[101234.1,0.006]]]
["binance-futures","BTCUSDT",1750652999701,[[101217.1,3.322],[101217.0,0.01],[101215.0,0.002],[101214.8,0.135],[101214.7,0.002]],[[101217.2,7.965],[101217.3,0.009],[101217.6,0.049],[101217.7,0.002],[101217.9,0.002]]]
["binance-futures","BTCUSDT",1750653048591,[[101228.7,8.046],[101228.6,0.023],[101228.4,0.227],[101228.3,0.002],[101228.2,0.051]],[[101228.8,2.106],[101228.9,0.019],[101229.1,0.002],[101230.0,0.005],[101230.5,0.001]]]
["binance-futures","BTCUSDT",1750653081961,[[101245.8,8.721],[101245.7,0.004],[101245.4,0.002],[101244.8,0.002],[101242.9,0.041]],[[101245.9,4.86],[101246.0,0.196],[101246.1,0.148],[101246.2,0.547],[101246.3,0.496]]]
["binance-futures","BTCUSDT",1750653147028,[[101194.7,0.13],[101194.6,0.002],[101194.3,0.002],[101194.2,0.002],[101194.0,0.113]],[[101194.8,17.219],[101194.9,0.004],[101195.4,0.196],[101195.5,0.342],[101196.0,0.002]]]
["binance-futures","BTCUSDT",1750653164866,[[101168.8,0.231],[101168.7,0.004],[101168.6,0.004],[101167.9,0.002],[101167.8,0.004]],[[101168.9,8.613],[101169.0,0.036],[101169.1,0.243],[101169.2,0.408],[101169.3,0.464]]]
["binance-futures","BTCUSDT",1750653218341,[[101190.6,10.934],[101190.5,0.006],[101190.0,0.001],[101189.1,0.049],[101189.0,0.002]],[[101190.7,6.876],[101190.8,0.006],[101191.1,0.002],[101191.7,0.007],[101191.8,0.002]]]
["binance-futures","BTCUSDT",1750653271598,[[101225.4,3.633],[101225.3,0.002],[101225.1,0.002],[101223.4,0.001],[101222.1,0.001]],[[101225.5,10.735],[101225.6,10.159],[101225.7,0.003],[101226.0,0.002],[101226.4,0.194]]]
["binance-futures","BTCUSDT",1750653309208,[[101180.4,4.506],[101180.3,0.002],[101180.1,0.311],[101180.0,2.004],[101174.5,0.036]],[[101180.5,5.407],[101180.6,0.345],[101180.7,0.002],[101180.9,0.194],[101181.0,0.052]]]
["binance-futures","BTCUSDT",1750653404628,[[101170.5,3.367],[101170.4,0.004],[101170.1,0.002],[101170.0,2.004],[101169.9,0.004]],[[101170.6,11.463],[101170.7,0.004],[101170.8,0.151],[101170.9,0.42],[101172.0,0.014]]]
["binance-futures","BTCUSDT",1750653437485,[[101132.3,5.143],[101132.2,0.055],[101132.1,0.019],[101132.0,0.002],[101130.3,0.001]],[[101132.4,7.691],[101132.5,0.002],[101132.6,0.002],[101132.7,0.342],[101132.8,1.237]]]
["binance-futures","BTCUSDT",1750653493084,[[101136.9,8.551],[101136.8,0.013],[101136.7,0.04],[101136.6,0.053],[101136.3,0.051]],[[101137.0,3.156],[101137.1,0.005],[101137.2,0.034],[101137.3,0.002],[101137.6,0.002]]]
["binance-futures","BTCUSDT",1750653549152,[[101136.9,5.009],[101136.8,0.011],[101136.6,0.05],[101136.5,0.004],[101136.3,0.001]],[[101137.0,5.293],[101137.1,0.003],[101137.2,0.009],[101137.3,0.002],[101137.6,0.112]]]
["binance-futures","BTCUSDT",1750653566329,[[101132.0,2.728],[101131.1,0.002],[101128.2,0.001],[101124.6,0.001],[101124.4,0.038]],[[101132.1,15.61],[101132.2,0.15],[101132.3,0.34],[101132.4,0.198],[101132.5,1.105]]]
["binance-futures","BTCUSDT",1750653636701,[[101218.1,13.559],[101218.0,0.004],[101217.9,0.002],[101217.4,0.002],[101216.1,0.004]],[[101218.2,2.137],[101218.3,0.002],[101219.2,0.13],[101219.3,0.002],[101220.4,0.495]]]
["binance-futures","BTCUSDT",1750653688301,[[101216.1,8.7],[101216.0,0.006],[101215.9,0.002],[101215.8,0.438],[101215.7,0.55]],[[101216.2,3.801],[101216.3,0.002],[101216.9,0.002],[101217.2,0.001],[101218.0,0.001]]]
["binance-futures","BTCUSDT",1750653721110,[[101228.6,4.918],[101228.0,0.042],[101227.9,0.002],[101227.4,0.002],[101226.5,0.001]],[[101228.7,7.985],[101229.0,0.025],[101229.1,0.002],[101229.5,0.052],[101229.6,0.001]]]
["binance-futures","BTCUSDT",1750653773435,[[101190.9,0.671],[101190.8,0.002],[101190.0,0.027],[101189.2,0.007],[101187.6,0.003]],[[101191.0,14.126],[101191.1,0.347],[101191.2,1.58],[101191.3,0.053],[101191.6,2.682]]]
["binance-futures","BTCUSDT",1750653809505,[[101155.4,7.702],[101155.3,0.012],[101155.2,0.002],[101155.0,0.01],[101154.9,0.003]],[[101155.5,0.389],[101155.6,0.01],[101156.0,0.058],[101156.1,0.004],[101160.0,0.004]]]
["binance-futures","BTCUSDT",1750653865326,[[101152.2,1.23],[101152.1,0.002],[101151.4,0.008],[101151.3,0.001],[101151.2,0.002]],[[101152.3,9.365],[101152.4,1.6],[101152.5,0.362],[101152.6,0.002],[101153.1,0.006]]]
["binance-futures","BTCUSDT",1750653916439,[[101139.4,3.98],[101139.3,0.21],[101139.1,0.001],[101139.0,0.004],[101138.5,0.065]],[[101139.5,6.419],[101139.6,0.045],[101139.7,0.004],[101139.9,0.01],[101140.0,0.01]]]
["binance-futures","BTCUSDT",1750653986502,[[101094.8,4.493],[101094.7,0.052],[101094.6,0.009],[101094.5,0.002],[101094.3,0.012]],[[101094.9,2.694],[101095.0,0.002],[101095.3,0.002],[101095.4,0.009],[101095.5,0.002]]]
["binance-futures","BTCUSDT",1750654047828,[[101119.7,1.359],[101119.6,0.002],[101118.1,0.04],[101118.0,0.004],[101115.7,0.084]],[[101119.8,7.772],[101119.9,0.301],[101120.0,0.023],[101120.1,0.002],[101120.2,0.049]]]
["binance-futures","BTCUSDT",1750654081427,[[101121.4,5.375],[101121.3,0.055],[101121.1,0.003],[101120.8,0.001],[101120.0,0.006]],[[101121.5,5.138],[101121.6,0.006],[101121.7,0.002],[101122.3,0.049],[101122.4,0.002]]]
["binance-futures","BTCUSDT",1750654134241,[[101114.3,8.149],[101114.2,0.053],[101113.7,0.016],[101113.6,0.002],[101113.0,0.001]],[[101114.4,4.913],[101114.5,0.002],[101114.6,0.002],[101115.0,0.002],[101115.8,0.002]]]
["binance-futures","BTCUSDT",1750654188161,[[101119.8,4.699],[101119.7,0.171],[101119.6,0.02],[101119.5,0.002],[101119.1,0.049]],[[101119.9,5.516],[101120.0,0.028],[101120.1,0.024],[101120.2,0.002],[101120.3,0.049]]]
["binance-futures","BTCUSDT",1750654237184,[[101147.3,6.993],[101147.2,0.008],[101147.1,0.012],[101147.0,0.002]],[[101147.4,6.675],[101147.5,0.004],[101148.0,0.002],[101148.3,0.004],[101149.0,0.052]]]
["binance-futures","BTCUSDT",1750654275241,[[101154.2,7.139],[101154.1,0.005],[101154.0,0.002],[101153.9,0.001],[101153.1,0.004]],[[101154.3,1.33],[101154.4,0.058],[101154.6,0.002],[101154.7,0.127],[101154.8,0.012]]]
["binance-futures","BTCUSDT",1750654330245,[[101112.0,1.92],[101111.9,0.063],[101111.7,0.002],[101111.1,0.004],[101110.9,0.007]],[[101112.1,14.834],[101112.2,0.004],[101112.6,0.002],[101112.7,0.174],[101112.8,0.014]]]
["binance-futures","BTCUSDT",1750654366773,[[101100.2,5.753],[101100.1,0.002],[101100.0,0.021],[101099.9,0.043],[101099.8,0.05]],[[101100.3,8.057],[101100.4,0.032],[101100.8,0.014],[101100.9,0.051],[101101.3,0.002]]]
["binance-futures","BTCUSDT",1750654458164,[[101134.7,6.532],[101134.6,0.003],[101134.4,0.003],[101134.3,0.006],[101133.8,0.004]],[[101134.8,2.931],[101134.9,0.037],[101135.0,0.002],[101135.3,0.001],[101135.4,0.066]]]
["binance-futures","BTCUSDT",1750654511327,[[101120.0,5.756],[101119.9,0.173],[101119.8,0.002],[101119.7,0.002],[101119.5,0.037]],[[101120.1,6.491],[101120.2,0.045],[101120.7,0.005],[101120.8,0.145],[101120.9,0.294]]]
["binance-futures","BTCUSDT",1750654563585,[[101190.8,4.22],[101190.7,0.067],[101190.5,0.002],[101190.3,0.049],[101190.2,0.002]],[[101190.9,13.353],[101191.0,0.006],[101191.1,0.002],[101191.3,0.049],[101191.4,0.002]]]
["binance-futures","BTCUSDT",1750654566500,[[101190.8,6.628],[101190.7,0.067],[101190.3,0.129],[101190.2,0.002],[101188.3,0.076]],[[101190.9,12.991],[101191.0,0.006],[101191.1,0.002],[101191.2,0.001],[101191.5,0.008]]]
["binance-futures","BTCUSDT",1750654622525,[[101100.0,4.871],[101099.9,0.002],[101098.7,0.002],[101095.5,0.002],[101095.0,0.201]],[[101100.1,11.526],[101100.2,0.345],[101100.3,1.949],[101100.4,0.128],[101100.5,0.006]]]
["binance-futures","BTCUSDT",1750654704202,[[101101.7,4.122],[101101.6,0.005],[101101.5,0.002],[101100.0,0.004],[101099.8,0.065]],[[101101.8,6.783],[101101.9,0.004],[101102.0,0.053],[101102.1,0.002],[101102.4,0.002]]]
["binance-futures","BTCUSDT",1750654757106,[[101120.2,5.041],[101120.1,0.149],[101120.0,0.59],[101119.9,0.124],[101119.8,0.004]],[[101120.3,7.224],[101120.4,0.004],[101120.5,0.002],[101121.0,0.001],[101121.6,0.146]]]
["binance-futures","BTCUSDT",1750654794725,[[101113.9,7.435],[101113.8,0.006],[101113.7,0.662],[101113.6,0.002],[101113.2,0.063]],[[101114.0,3.14],[101114.1,0.002],[101114.8,0.002],[101115.8,0.001],[101116.4,0.002]]]
["binance-futures","BTCUSDT",1750654847383,[[101149.2,0.123],[101149.1,0.002],[101148.1,0.002],[101147.4,0.003],[101147.3,0.002]],[[101149.3,20.32],[101149.4,0.006],[101149.5,0.003],[101149.7,0.002],[101149.8,0.81]]]
["binance-futures","BTCUSDT",1750654882901,[[101140.9,1.564],[101140.8,0.009],[101139.9,0.002],[101138.4,0.146],[101138.3,0.195]],[[101141.0,6.313],[101141.1,1.097],[101141.2,2.708],[101141.3,0.002],[101145.6,0.173]]]
["binance-futures","BTCUSDT",1750654935162,[[101175.9,10.131],[101175.8,0.006],[101175.5,0.004],[101175.3,0.004],[101172.8,0.002]],[[101176.0,0.761],[101176.1,0.004],[101176.2,1.522],[101176.3,0.002],[101176.4,0.002]]]
["binance-futures","BTCUSDT",1750654986087,[[101161.6,8.704],[101161.5,0.014],[101161.3,0.002],[101161.2,0.049],[101161.1,0.002]],[[101161.7,0.827],[101161.8,0.007],[101163.1,0.001],[101163.8,0.002],[101163.9,0.088]]]
["binance-futures","BTCUSDT",1750655019661,[[101158.7,4.859],[101158.6,0.002],[101158.3,0.002],[101156.5,0.002],[101156.3,0.001]],[[101158.8,5.638],[101158.9,0.055],[101159.2,0.002],[101159.8,0.002],[101160.0,0.064]]]
["binance-futures","BTCUSDT",1750655090961,[[101166.5,4.623],[101166.4,0.004],[101165.6,0.001],[101163.6,0.268],[101163.5,0.002]],[[101166.6,11.259],[101166.7,0.057],[101166.8,0.004],[101167.8,0.002],[101168.8,0.255]]]
["binance-futures","BTCUSDT",1750655159555,[[101203.7,15.814],[101203.6,0.318],[101203.0,0.002],[101202.9,0.112],[101202.8,1.206]],[[101203.8,1.078],[101203.9,0.002],[101205.0,0.007],[101205.3,0.001],[101205.5,0.02]]]
["binance-futures","BTCUSDT",1750655206945,[[101260.0,8.505],[101259.9,0.392],[101259.8,0.051],[101259.7,0.002],[101259.6,0.111]],[[101260.1,4.49],[101260.2,1.191],[101260.3,0.007],[101260.5,0.003],[101260.6,0.014]]]
["binance-futures","BTCUSDT",1750655254635,[[101225.1,3.277],[101225.0,0.002],[101224.3,0.002],[101221.6,0.002]],[[101225.2,14.07],[101225.3,0.571],[101226.0,0.051],[101226.1,0.002],[101226.3,0.002]]]
["binance-futures","BTCUSDT",1750655293563,[[101243.7,8.295],[101243.6,0.008],[101243.5,0.002],[101243.3,0.002],[101243.2,0.005]],[[101243.8,7.57],[101243.9,0.039],[101244.2,0.1],[101244.3,0.004],[101244.8,0.002]]]
["binance-futures","BTCUSDT",1750655338082,[[101236.7,8.305],[101236.6,0.004],[101236.3,0.002],[101235.5,0.003],[101234.9,0.002]],[[101236.8,3.931],[101236.9,0.006],[101237.2,0.002],[101237.8,0.002],[101237.9,0.198]]]
["binance-futures","BTCUSDT",1750655392631,[[101264.9,14.472],[101264.8,0.004],[101264.7,0.149],[101264.6,0.374],[101264.5,1.594]],[[101265.0,1.891],[101265.1,0.002],[101265.2,0.193],[101265.6,0.002],[101269.9,1.966]]]
["binance-futures","BTCUSDT",1750655426097,[[101289.9,19.204],[101289.8,0.089],[101289.6,0.122],[101289.5,0.002],[101289.2,0.002]],[[101290.0,5.821],[101290.1,0.004],[101290.3,0.033],[101290.4,0.002],[101294.1,0.044]]]
["binance-futures","BTCUSDT",1750655473058,[[101370.0,7.806],[101369.9,4.245],[101369.8,2.048],[101369.4,0.002],[101368.9,0.002]],[[101370.1,3.18],[101370.8,0.002],[101374.1,0.002],[101374.5,0.001],[101375.2,0.25]]]
["binance-futures","BTCUSDT",1750655528758,[[101358.8,12.555],[101358.7,0.52],[101358.6,2.143],[101358.5,0.006],[101358.3,0.002]],[[101358.9,1.788],[101359.0,0.002],[101359.7,0.002],[101360.0,0.21],[101360.1,0.002]]]
["binance-futures","BTCUSDT",1750655545348,[[101358.7,0.748],[101358.6,2.012],[101358.4,0.122],[101358.3,0.002],[101356.3,0.002]],[[101358.8,15.316],[101358.9,1.139],[101359.0,0.2],[101359.1,0.003],[101360.0,0.004]]]
["binance-futures","BTCUSDT",1750655593366,[[101380.2,3.967],[101380.1,0.007],[101380.0,0.025],[101379.9,3.745],[101379.8,0.39]],[[101380.3,8.343],[101380.4,0.004],[101381.1,0.049],[101381.2,0.002],[101383.6,0.001]]]
["binance-futures","BTCUSDT",1750655664183,[[101395.2,4.422],[101395.1,0.002],[101395.0,0.002],[101394.9,0.002],[101394.8,0.12]],[[101395.3,12.907],[101395.4,0.097],[101395.5,0.025],[101395.6,0.033],[101395.7,0.021]]]
["binance-futures","BTCUSDT",1750655667416,[[101395.2,2.639],[101395.1,0.002],[101395.0,0.073],[101394.9,0.004],[101394.8,0.12]],[[101395.3,10.318],[101395.4,0.192],[101395.5,0.298],[101395.6,0.08],[101395.7,0.167]]]
["binance-futures","BTCUSDT",1750655713730,[[101384.9,1.364],[101384.8,0.299],[101384.7,0.006],[101384.6,0.008],[101382.7,0.002]],[[101385.0,9.075],[101385.1,0.352],[101385.2,0.085],[101385.3,0.002],[101385.4,0.008]]]
["binance-futures","BTCUSDT",1750655790495,[[101411.9,10.124],[101411.8,0.176],[101411.7,0.175],[101411.6,0.438],[101411.5,0.348]],[[101412.0,0.674],[101412.1,0.364],[101412.2,0.084],[101412.3,0.089],[101412.4,0.018]]]
["binance-futures","BTCUSDT",1750655839712,[[101431.8,4.379],[101431.7,0.019],[101431.6,0.012],[101431.5,0.002],[101431.4,0.116]],[[101431.9,8.295],[101432.0,0.021],[101432.1,0.049],[101432.2,0.002],[101433.2,0.001]]]
["binance-futures","BTCUSDT",1750655863886,[[101432.0,1.806],[101431.7,0.019],[101431.3,0.045],[101431.2,0.005],[101430.1,0.03]],[[101432.1,12.867],[101432.2,0.002],[101432.6,0.002],[101433.7,0.004],[101433.9,0.002]]]
["binance-futures","BTCUSDT",1750655917789,[[101377.9,5.564],[101377.7,0.002],[101377.1,0.004],[101376.7,0.049],[101376.4,0.049]],[[101378.0,9.312],[101378.1,0.004],[101379.0,0.002],[101379.2,0.002],[101379.3,0.051]]]
["binance-futures","BTCUSDT",1750655967558,[[101409.4,9.158],[101409.3,0.015],[101409.1,0.001],[101408.9,0.089]],[[101409.5,6.077],[101409.6,0.25],[101410.0,0.02],[101410.1,0.002],[101411.3,0.055]]]
["binance-futures","BTCUSDT",1750656000330,[[101420.9,14.872],[101420.8,0.002],[101420.6,0.099],[101420.5,0.179]],[[101421.0,1.076],[101421.1,0.002],[101421.5,0.002],[101421.9,0.001],[101423.8,0.007]]]
["binance-futures","BTCUSDT",1750656048771,[[101431.5,8.867],[101431.4,0.226],[101431.3,0.392],[101431.2,0.002],[101431.1,0.086]],[[101431.6,5.85],[101431.7,0.004],[101431.8,0.049],[101431.9,0.002],[101432.7,0.002]]]
["binance-futures","BTCUSDT",1750656096577,[[101443.5,17.754],[101443.4,0.045],[101443.3,0.023],[101443.2,0.609],[101443.1,0.077]],[[101443.6,4.009],[101443.7,0.002],[101444.1,0.051],[101444.4,0.049],[101444.8,0.002]]]
["binance-futures","BTCUSDT",1750656128298,[[101427.4,8.196],[101427.3,0.008],[101427.2,0.538],[101427.1,0.002],[101427.0,0.002]],[[101427.5,3.187],[101427.6,0.044],[101428.4,0.002],[101428.6,0.051],[101429.9,0.009]]]
["binance-futures","BTCUSDT",1750656177730,[[101448.9,5.202],[101448.8,0.002],[101448.7,0.252],[101448.6,0.002],[101448.4,0.002]],[[101449.0,10.966],[101449.1,0.006],[101449.8,0.002],[101450.0,0.001],[101450.2,0.013]]]
["binance-futures","BTCUSDT",1750656255296,[[101479.9,2.498],[101479.8,0.065],[101479.7,0.066],[101479.6,0.004],[101479.5,0.001]],[[101480.0,16.195],[101480.1,0.008],[101480.2,0.049],[101480.3,0.002],[101480.5,0.001]]]
["binance-futures","BTCUSDT",1750656290416,[[101461.0,2.103],[101460.9,0.006],[101460.8,0.309],[101460.7,0.019],[101460.0,0.006]],[[101461.1,11.207],[101461.2,0.008],[101461.3,0.002],[101462.8,0.045],[101462.9,0.227]]]
["binance-futures","BTCUSDT",1750656351998,[[101420.9,18.502],[101420.8,0.002],[101420.6,0.002],[101420.2,0.002],[101420.1,0.389]],[[101421.0,4.758],[101421.1,0.002],[101422.0,0.001],[101422.9,0.002],[101423.8,0.002]]]
["binance-futures","BTCUSDT",1750656384321,[[101429.0,11.556],[101428.9,0.006],[101428.8,0.002],[101428.7,0.002],[101428.6,0.005]],[[101429.1,6.606],[101429.2,0.004],[101429.6,0.002],[101430.1,0.002],[101430.6,0.002]]]
["binance-futures","BTCUSDT",1750656430313,[[101403.5,11.245],[101403.4,0.042],[101403.2,0.218],[101402.4,0.239],[101401.6,0.002]],[[101403.6,7.679],[101403.7,0.002],[101404.1,0.002],[101404.3,0.051],[101404.6,0.002]]]
["binance-futures","BTCUSDT",1750656489014,[[101439.9,7.647],[101439.8,0.061],[101439.6,0.001],[101439.5,0.005],[101439.1,0.04]],[[101440.0,7.474],[101440.1,0.005],[101440.3,0.049],[101440.4,0.002],[101440.6,0.051]]]
["binance-futures","BTCUSDT",1750656515144,[[101465.9,31.464],[101465.8,0.107],[101465.5,0.002],[101465.1,0.198],[101465.0,0.471]],[[101466.0,8.898],[101466.1,0.004],[101466.8,0.005],[101467.1,0.002],[101467.5,0.011]]]
["binance-futures","BTCUSDT",1750656564777,[[101438.6,5.746],[101438.5,0.13],[101438.4,0.02],[101438.3,0.023],[101438.2,0.031]],[[101438.7,3.394],[101438.8,0.148],[101438.9,0.081],[101439.0,0.002],[101439.5,0.146]]]
["binance-futures","BTCUSDT",1750656598286,[[101458.8,6.166],[101458.7,0.045],[101458.6,0.078],[101458.5,0.027],[101458.4,0.059]],[[101458.9,1.309],[101459.0,0.466],[101459.1,0.002],[101460.3,0.002],[101460.6,0.018]]]
["binance-futures","BTCUSDT",1750656638422,[[101442.0,6.549],[101441.9,0.023],[101441.8,0.002],[101441.6,0.049],[101441.4,0.012]],[[101442.1,5.712],[101442.2,0.007],[101442.3,0.04],[101442.4,0.002],[101442.6,0.222]]]
["binance-futures","BTCUSDT",1750656725074,[[101449.1,3.702],[101449.0,0.003],[101448.9,0.528],[101448.8,0.002],[101448.0,0.002]],[[101449.2,9.585],[101449.3,0.053],[101449.4,0.04],[101449.5,0.003],[101449.8,0.001]]]
["binance-futures","BTCUSDT",1750656777835,[[101435.8,4.719],[101435.7,0.051],[101434.8,0.051],[101434.7,0.002],[101434.6,0.002]],[[101435.9,13.518],[101436.0,0.056],[101436.1,0.002],[101436.4,0.073],[101436.5,0.21]]]
["binance-futures","BTCUSDT",1750656780603,[[101435.8,1.287],[101435.7,0.002],[101435.0,0.002],[101434.8,0.002],[101434.4,0.001]],[[101435.9,9.008],[101436.0,0.054],[101436.2,0.049],[101436.4,0.041],[101440.5,0.764]]]
["binance-futures","BTCUSDT",1750656858237,[[101430.7,7.935],[101430.6,0.007],[101430.4,0.052],[101430.0,0.005],[101429.9,0.002]],[[101430.8,2.902],[101430.9,0.02],[101431.0,0.198],[101431.1,0.002],[101431.6,0.002]]]
["binance-futures","BTCUSDT",1750656876799,[[101445.7,12.04],[101445.6,0.914],[101445.5,0.115],[101445.4,0.002],[101444.4,0.001]],[[101445.8,0.494],[101445.9,0.002],[101446.8,0.002],[101447.1,0.002],[101447.6,0.03]]]
["binance-futures","BTCUSDT",1750656959882,[[101414.1,2.237],[101414.0,0.01],[101413.9,0.003],[101413.8,0.003],[101411.8,0.004]],[[101414.2,14.751],[101414.3,0.004],[101414.4,0.002],[101415.2,0.095],[101415.3,0.002]]]
["binance-futures","BTCUSDT",1750656991241,[[101432.1,3.727],[101432.0,0.002],[101431.7,0.016],[101431.6,0.002],[101430.3,0.049]],[[101432.2,5.114],[101432.3,0.004],[101432.6,0.002],[101434.5,0.002],[101434.6,0.001]]]
["binance-futures","BTCUSDT",1750657039587,[[101413.6,18.131],[101413.5,0.008],[101413.4,0.004],[101412.9,0.049],[101412.8,0.05]],[[101413.7,2.561],[101413.8,0.002],[101414.0,0.002],[101414.1,0.001],[101414.4,0.002]]]
["binance-futures","BTCUSDT",1750657083304,[[101434.9,8.663],[101434.8,0.008],[101434.5,0.001],[101434.3,0.049],[101434.2,0.002]],[[101435.0,1.016],[101435.1,0.002],[101435.5,0.002],[101435.7,0.003],[101436.0,0.042]]]
["binance-futures","BTCUSDT",1750657124635,[[101432.0,3.361],[101431.9,0.002],[101431.7,0.002],[101430.8,0.007],[101430.3,0.02]],[[101432.1,20.634],[101432.2,0.006],[101432.3,0.002],[101432.6,0.002],[101432.7,0.015]]]
["binance-futures","BTCUSDT",1750657175954,[[101467.6,7.678],[101467.5,0.005],[101467.2,0.002],[101466.0,0.001],[101465.6,0.004]],[[101467.7,6.934],[101467.8,0.004],[101468.1,0.002],[101468.2,0.049],[101468.3,0.002]]]
["binance-futures","BTCUSDT",1750657211580,[[101467.6,5.986],[101467.5,0.054],[101467.4,0.001],[101467.3,0.003],[101467.2,0.002]],[[101467.7,7.554],[101467.8,0.033],[101468.1,0.002],[101468.8,0.002],[101471.2,0.049]]]
["binance-futures","BTCUSDT",1750657289451,[[101472.1,5.277],[101472.0,0.007],[101471.2,0.002],[101470.5,0.002],[101470.1,0.004]],[[101472.2,9.223],[101472.3,0.1],[101472.6,0.002],[101472.7,0.049],[101472.8,0.002]]]
["binance-futures","BTCUSDT",1750657313901,[[101452.4,0.679],[101452.3,0.004],[101451.5,0.018],[101451.4,0.009],[101450.2,0.001]],[[101452.5,13.878],[101452.6,1.538],[101452.7,0.002],[101452.9,0.002],[101453.3,0.001]]]
["binance-futures","BTCUSDT",1750657397602,[[101426.6,8.513],[101426.5,0.003],[101426.2,0.005],[101426.1,0.049],[101426.0,0.208]],[[101426.7,3.786],[101426.8,0.087],[101427.0,0.001],[101427.6,0.012],[101427.7,0.041]]]
["binance-futures","BTCUSDT",1750657452039,[[101422.1,11.47],[101422.0,0.018],[101421.9,0.079],[101421.8,0.053],[101421.7,0.023]],[[101422.2,1.203],[101422.3,0.002],[101422.4,0.054],[101422.5,0.004],[101423.0,0.039]]]
["binance-futures","BTCUSDT",1750657487421,[[101421.1,13.267],[101421.0,0.007],[101420.9,0.003],[101420.7,0.007],[101420.6,0.005]],[[101421.2,2.651],[101421.3,0.377],[101421.4,0.063],[101421.5,0.004],[101422.0,0.094]]]
["binance-futures","BTCUSDT",1750657540562,[[101483.1,10.27],[101483.0,0.008],[101482.9,0.004],[101482.7,0.207],[101481.7,0.002]],[[101483.2,6.155],[101483.3,0.006],[101483.4,0.042],[101483.5,0.002],[101483.8,0.035]]]
["binance-futures","BTCUSDT",1750657588569,[[101497.1,17.24],[101497.0,0.008],[101496.9,0.053],[101496.8,0.042],[101495.9,0.003]],[[101497.2,2.209],[101497.3,0.002],[101497.4,0.002],[101497.5,0.02],[101497.6,0.002]]]
["binance-futures","BTCUSDT",1750657617198,[[101546.0,41.428],[101545.9,2.548],[101545.8,2.566],[101545.5,1.244],[101545.3,3.971]],[[101546.1,0.266],[101546.2,0.494],[101546.3,0.032],[101546.6,0.001],[101546.7,0.056]]]
["binance-futures","BTCUSDT",1750657658682,[[101609.2,14.714],[101609.1,0.007],[101609.0,0.003],[101608.2,0.002],[101608.0,0.002]],[[101609.3,7.659],[101609.4,0.004],[101609.9,0.002],[101610.0,0.001],[101610.1,0.137]]]
["binance-futures","BTCUSDT",1750657682994,[[101625.0,8.857],[101624.9,0.005],[101624.6,0.051],[101624.5,0.002],[101624.1,0.002]],[[101625.1,3.265],[101625.2,0.002],[101625.4,0.248],[101626.1,0.002],[101629.1,0.147]]]
["binance-futures","BTCUSDT",1750657731369,[[101599.9,10.911],[101599.8,0.592],[101599.7,0.683],[101599.6,0.502],[101597.6,0.049]],[[101600.0,21.354],[101600.1,0.132],[101600.2,0.012],[101600.3,0.002],[101600.5,0.002]]]
["binance-futures","BTCUSDT",1750657772951,[[101697.3,14.926],[101697.2,2.542],[101697.1,0.002],[101696.7,0.141],[101696.6,0.002]],[[101697.4,2.874],[101697.5,0.002],[101698.0,0.002],[101698.3,0.147],[101698.4,0.492]]]
["binance-futures","BTCUSDT",1750657839198,[[101647.0,8.436],[101646.9,0.002],[101646.0,0.05]],[[101647.1,3.884],[101647.2,0.014],[101647.3,0.002],[101647.9,0.194],[101648.0,0.297]]]
["binance-futures","BTCUSDT",1750657849544,[[101594.0,2.653],[101593.9,0.002],[101593.6,0.005],[101593.5,0.003]],[[101594.1,7.407],[101594.2,0.018],[101594.7,0.002],[101595.5,0.146],[101595.6,0.002]]]
["binance-futures","BTCUSDT",1750657883628,[[101583.1,0.533],[101583.0,0.002],[101580.0,0.011],[101578.6,0.002]],[[101583.2,14.582],[101583.3,0.072],[101583.5,0.004],[101583.6,0.012],[101583.7,0.002]]]
["binance-futures","BTCUSDT",1750657956153,[[101589.2,10.224],[101589.1,0.245],[101589.0,1.253],[101588.9,0.005],[101588.7,0.004]],[[101589.3,5.095],[101589.4,0.004],[101589.6,0.002],[101590.0,0.159],[101590.1,0.002]]]
["binance-futures","BTCUSDT",1750658004301,[[101618.3,11.025],[101618.2,0.158],[101618.1,0.007],[101617.4,0.003],[101616.3,0.002]],[[101618.4,2.018],[101619.0,0.002],[101620.0,0.003],[101620.7,0.01],[101620.8,0.002]]]
["binance-futures","BTCUSDT",1750658035352,[[101628.6,3.882],[101628.5,0.051],[101628.2,0.051],[101627.4,0.049]],[[101628.7,6.03],[101628.8,0.004],[101629.1,0.002],[101630.4,0.156],[101630.5,0.005]]]
["binance-futures","BTCUSDT",1750658070610,[[101640.5,20.35],[101640.1,0.051],[101640.0,0.607],[101639.9,0.567],[101639.7,0.343]],[[101640.6,0.002],[101641.6,0.006],[101644.3,0.001],[101645.0,0.006],[101645.2,0.002]]]
["binance-futures","BTCUSDT",1750658128125,[[101731.8,10.927],[101731.7,0.053],[101731.5,0.002],[101730.0,0.021],[101729.4,0.193]],[[101731.9,3.181],[101732.0,0.002],[101732.5,0.002],[101732.8,0.001],[101733.5,0.002]]]
["binance-futures","BTCUSDT",1750658157873,[[101732.5,3.036],[101732.4,0.002],[101731.9,0.002],[101731.0,0.002],[101730.8,0.151]],[[101732.6,3.562],[101732.7,0.012],[101733.8,0.002],[101734.3,0.002],[101734.6,0.089]]]
["binance-futures","BTCUSDT",1750658202726,[[101738.0,12.157],[101737.9,0.074],[101737.6,0.002],[101736.7,0.148],[101736.6,0.362]],[[101738.1,4.216],[101738.2,0.002],[101738.5,0.004],[101739.4,0.001],[101740.0,0.002]]]
["binance-futures","BTCUSDT",1750658254158,[[101729.6,3.273],[101729.5,0.004],[101727.8,0.003],[101726.6,0.014],[101726.5,0.002]],[[101729.7,8.86],[101729.8,0.004],[101730.0,0.004],[101730.5,0.002],[101731.2,0.074]]]
["binance-futures","BTCUSDT",1750658282121,[[101740.0,3.726],[101739.9,0.202],[101739.7,0.002],[101739.0,0.002],[101738.4,0.003]],[[101740.1,13.087],[101740.2,0.006],[101740.3,0.002],[101740.6,0.014],[101740.7,0.002]]]
["binance-futures","BTCUSDT",1750658330743,[[101755.3,0.383],[101755.2,0.003],[101755.0,0.002],[101754.8,0.002],[101754.7,0.002]],[[101755.4,13.87],[101755.5,0.004],[101755.6,0.002],[101756.2,0.163],[101756.3,0.258]]]
["binance-futures","BTCUSDT",1750658404241,[[101723.5,8.328],[101723.4,0.652],[101723.3,0.001],[101723.2,0.002],[101723.1,0.001]],[[101723.6,3.86],[101723.7,0.002],[101725.0,0.288],[101725.1,0.037],[101725.7,0.003]]]
["binance-futures","BTCUSDT",1750658443021,[[101732.4,5.917],[101732.3,0.1],[101732.0,0.01],[101731.9,0.275],[101731.8,0.049]],[[101732.5,5.22],[101732.6,0.011],[101733.4,0.002],[101733.8,0.002],[101734.3,0.005]]]
["binance-futures","BTCUSDT",1750658493181,[[101716.0,4.526],[101715.9,2.172],[101715.8,0.033],[101715.7,0.002]],[[101716.1,4.863],[101716.2,0.006],[101716.4,0.04],[101716.5,0.002],[101717.2,0.002]]]
["binance-futures","BTCUSDT",1750658523296,[[101744.2,10.613],[101744.1,0.204],[101743.6,0.002],[101743.4,0.003]],[[101744.3,3.42],[101744.4,0.002],[101744.9,0.01],[101745.0,0.612],[101745.1,0.001]]]
["binance-futures","BTCUSDT",1750658567572,[[101791.6,11.368],[101791.5,0.007],[101791.2,0.002],[101791.1,0.145],[101791.0,0.005]],[[101791.7,4.503],[101791.8,0.301],[101791.9,0.049],[101792.0,0.002],[101793.0,0.049]]]
["binance-futures","BTCUSDT",1750658594169,[[101853.2,6.317],[101853.1,0.101],[101853.0,0.072],[101852.9,0.024],[101852.8,0.021]],[[101853.3,3.26],[101853.4,0.008],[101853.9,0.008],[101855.2,0.056],[101855.4,0.003]]]
["binance-futures","BTCUSDT",1750658652320,[[101872.7,4.455],[101872.6,0.002],[101872.3,0.004],[101872.2,0.65],[101872.1,0.004]],[[101872.8,4.123],[101872.9,0.007],[101873.2,0.002],[101873.3,0.001],[101873.4,0.002]]]
["binance-futures","BTCUSDT",1750658677791,[[101860.0,2.464],[101859.9,0.002],[101859.6,0.036],[101859.5,0.004],[101859.2,0.001]],[[101860.1,13.66],[101860.2,0.004],[101860.4,0.099],[101860.5,0.15],[101860.6,1.818]]]
["binance-futures","BTCUSDT",1750658705455,[[101856.1,1.074],[101856.0,0.002],[101855.9,0.004],[101855.2,0.002],[101853.9,0.373]],[[101856.2,10.103],[101856.3,0.758],[101856.4,1.118],[101856.5,0.502],[101856.6,0.002]]]
["binance-futures","BTCUSDT",1750658748894,[[101878.9,10.337],[101878.8,0.004],[101878.7,0.104],[101878.6,0.447],[101878.5,0.442]],[[101879.0,0.127],[101879.9,0.04],[101880.0,0.067],[101880.4,0.032],[101880.6,0.001]]]
["binance-futures","BTCUSDT",1750658781566,[[101900.0,2.257],[101899.9,0.015],[101898.1,0.003],[101898.0,0.003],[101897.0,0.002]],[[101900.1,12.796],[101900.2,1.5],[101900.3,0.52],[101900.4,0.747],[101900.5,0.002]]]
["binance-futures","BTCUSDT",1750658819253,[[101863.6,8.478],[101863.5,0.15],[101863.2,0.102],[101863.1,0.099]],[[101863.7,1.146],[101863.8,0.002],[101864.1,0.002],[101865.0,0.007],[101865.4,0.002]]]
["binance-futures","BTCUSDT",1750658862873,[[101874.6,8.914],[101874.5,0.002],[101874.4,0.102],[101874.3,0.151],[101874.2,0.25]],[[101874.7,7.415],[101874.8,0.113],[101874.9,0.229],[101875.0,1.832],[101875.1,0.012]]]
["binance-futures","BTCUSDT",1750658936578,[[101921.9,1.532],[101921.8,0.003],[101921.6,0.002],[101921.2,0.025],[101921.1,0.078]],[[101922.0,16.722],[101922.1,0.006],[101922.2,0.002],[101922.6,0.049],[101922.7,0.002]]]
["binance-futures","BTCUSDT",1750658962038,[[101911.0,6.0],[101910.9,0.004],[101910.7,0.004],[101908.7,0.196],[101908.6,0.625]],[[101911.1,7.698],[101911.2,0.004],[101911.7,0.002],[101912.9,0.029],[101913.0,0.408]]]
["binance-futures","BTCUSDT",1750659023662,[[101900.0,275.364],[101899.9,0.248],[101899.8,0.004],[101899.5,0.004],[101899.3,0.058]],[[101900.1,14.16],[101900.2,0.047],[101900.3,0.204],[101900.4,0.002],[101900.5,0.094]]]
["binance-futures","BTCUSDT",1750659053446,[[101915.4,14.356],[101915.3,0.775],[101915.2,0.064],[101915.1,0.104],[101915.0,0.194]],[[101915.5,15.091],[101915.6,0.057],[101915.7,0.004],[101916.9,0.129],[101917.0,0.002]]]
["binance-futures","BTCUSDT",1750659099118,[[101908.9,12.218],[101908.8,0.574],[101908.7,0.323],[101908.6,1.375],[101908.5,0.261]],[[101909.0,5.915],[101909.1,0.004],[101909.2,0.394],[101909.3,0.002],[101909.4,0.002]]]
["binance-futures","BTCUSDT",1750659127655,[[101900.0,216.663],[101899.9,0.007],[101899.8,0.004],[101899.7,0.002],[101899.6,0.002]],[[101900.1,32.733],[101900.2,2.334],[101900.3,7.594],[101900.4,0.421],[101900.5,0.015]]]
["binance-futures","BTCUSDT",1750659175561,[[101902.7,1.498],[101902.1,0.259],[101902.0,0.246],[101901.9,0.002],[101901.2,0.002]],[[101902.8,16.432],[101902.9,0.004],[101903.0,0.004],[101903.1,0.128],[101903.2,0.002]]]
["binance-futures","BTCUSDT",1750659216218,[[101875.0,15.226],[101874.9,0.035],[101874.8,0.025],[101874.7,0.068],[101874.3,0.002]],[[101875.1,13.472],[101875.2,0.438],[101875.3,0.251],[101875.4,0.002],[101875.6,0.021]]]
["binance-futures","BTCUSDT",1750659244848,[[101899.8,14.159],[101899.7,0.055],[101899.6,0.044],[101899.5,0.002],[101898.3,0.017]],[[101899.9,0.599],[101900.0,0.006],[101900.1,0.002],[101900.5,0.002],[101901.0,0.002]]]
["binance-futures","BTCUSDT",1750659291576,[[101896.2,2.895],[101896.1,0.01],[101896.0,0.025],[101895.9,0.002],[101895.1,0.016]],[[101896.3,29.445],[101896.4,0.002],[101896.5,0.002],[101897.0,0.001],[101897.2,0.002]]]
["binance-futures","BTCUSDT",1750659357033,[[101910.0,24.147],[101909.9,0.004],[101909.8,0.002],[101909.7,0.055],[101909.6,0.002]],[[101910.1,11.559],[101910.2,0.346],[101910.3,0.235],[101910.4,0.251],[101910.5,1.053]]]
["binance-futures","BTCUSDT",1750659409861,[[101965.0,2.279],[101964.9,0.002],[101964.4,0.003],[101963.9,0.001],[101962.3,0.203]],[[101965.1,19.488],[101965.2,0.398],[101965.3,0.004],[101965.5,0.002],[101965.7,0.004]]]
["binance-futures","BTCUSDT",1750659451308,[[101866.5,25.517],[101866.4,1.578],[101866.1,0.662],[101866.0,0.656],[101865.7,0.015]],[[101866.6,0.521],[101867.2,0.002],[101868.3,0.008],[101869.1,0.003],[101869.2,0.002]]]
["binance-futures","BTCUSDT",1750659479067,[[101853.9,1.762],[101853.8,0.002],[101853.6,0.002],[101853.3,0.001],[101852.9,0.002]],[[101854.0,6.874],[101854.1,0.2],[101854.5,0.049],[101854.6,0.002],[101854.9,0.002]]]
["binance-futures","BTCUSDT",1750659531552,[[101850.1,7.308],[101850.0,0.005],[101849.6,0.119],[101849.5,0.091],[101849.2,0.125]],[[101850.2,2.843],[101850.3,0.002],[101850.8,0.006],[101850.9,0.002],[101851.6,0.005]]]
["binance-futures","BTCUSDT",1750659565100,[[101816.7,3.669],[101816.6,0.002],[101816.5,0.009],[101816.4,0.002],[101816.3,0.005]],[[101816.8,3.38],[101816.9,0.006],[101817.2,0.024],[101817.3,0.002],[101817.5,0.002]]]
["binance-futures","BTCUSDT",1750659594017,[[101810.0,2.285],[101809.9,0.002],[101809.2,0.011],[101809.1,0.002],[101809.0,0.042]],[[101810.1,14.25],[101810.2,0.004],[101810.3,0.002],[101810.4,0.002],[101811.3,0.002]]]
["binance-futures","BTCUSDT",1750659639626,[[101820.0,1.758],[101819.9,0.549],[101819.8,0.117],[101819.7,0.627],[101819.6,0.002]],[[101820.1,14.451],[101820.2,0.004],[101820.3,0.179],[101820.4,0.966],[101820.5,0.056]]]
["binance-futures","BTCUSDT",1750659684823,[[101851.6,1.974],[101851.5,0.002],[101851.0,0.004],[101850.0,0.557],[101847.0,0.149]],[[101851.7,15.156],[101851.8,0.008],[101851.9,0.004],[101852.0,0.049],[101852.1,0.002]]]
["binance-futures","BTCUSDT",1750659706283,[[101827.1,5.373],[101827.0,0.332],[101826.4,0.002],[101826.1,0.002],[101825.9,0.01]],[[101827.2,11.383],[101827.3,0.008],[101827.4,0.148],[101827.5,0.042],[101827.6,0.002]]]
["binance-futures","BTCUSDT",1750659763983,[[101839.7,13.235],[101839.6,0.014],[101839.4,0.076],[101839.3,0.004],[101839.2,0.083]],[[101839.8,1.879],[101839.9,0.017],[101840.0,0.013],[101840.1,0.002],[101840.8,0.041]]]
["binance-futures","BTCUSDT",1750659840434,[[101834.6,5.76],[101834.5,0.006],[101834.4,0.025],[101834.3,0.051],[101834.0,0.054]],[[101834.7,3.156],[101834.8,0.002],[101835.0,0.007],[101835.9,0.146],[101836.0,0.029]]]
["binance-futures","BTCUSDT",1750659842823,[[101830.0,5.892],[101829.9,0.004],[101829.8,0.026],[101829.7,0.13],[101825.1,0.296]],[[101830.1,15.21],[101830.2,0.007],[101830.5,0.013],[101830.6,0.208],[101831.0,0.014]]]
["binance-futures","BTCUSDT",1750659892935,[[101789.4,7.908],[101789.3,0.82],[101789.2,0.502],[101789.1,0.502],[101787.6,0.002]],[[101789.5,2.226],[101789.6,0.002],[101790.0,0.001],[101790.5,0.002],[101792.6,0.005]]]
["binance-futures","BTCUSDT",1750659965501,[[101862.1,5.711],[101862.0,0.007],[101861.9,0.002],[101861.8,0.316],[101861.7,0.652]],[[101862.2,7.508],[101862.3,0.004],[101862.4,0.004],[101862.5,0.771],[101862.6,0.002]]]
["binance-futures","BTCUSDT",1750660012341,[[101828.1,7.467],[101828.0,1.573],[101827.9,1.48],[101827.8,1.493],[101827.7,0.504]],[[101828.2,10.574],[101828.3,0.006],[101828.5,0.031],[101828.6,0.004],[101829.3,0.126]]]
["binance-futures","BTCUSDT",1750660043793,[[101847.7,9.021],[101847.6,0.674],[101847.5,0.502],[101847.4,0.552],[101847.1,0.007]],[[101847.8,1.443],[101847.9,0.063],[101848.1,0.016],[101849.3,0.002],[101852.1,0.002]]]
["binance-futures","BTCUSDT",1750660090369,[[101862.5,2.955],[101862.4,0.606],[101862.3,0.502],[101862.2,0.504],[101862.1,0.502]],[[101862.6,10.905],[101862.7,0.008],[101862.8,0.007],[101863.0,0.002],[101863.4,0.005]]]
["binance-futures","BTCUSDT",1750660146541,[[101838.8,8.922],[101838.7,0.053],[101838.6,0.2],[101838.5,0.002],[101838.4,0.049]],[[101838.9,0.614],[101839.0,0.002],[101839.3,0.02],[101839.4,0.002],[101839.7,0.077]]]
["binance-futures","BTCUSDT",1750660176401,[[101794.2,4.908],[101794.1,0.002],[101794.0,0.259],[101793.9,0.05],[101793.0,0.005]],[[101794.3,9.144],[101794.4,0.004],[101795.0,0.097],[101795.1,0.002],[101795.2,0.002]]]
["binance-futures","BTCUSDT",1750660223439,[[101790.7,4.285],[101790.6,1.074],[101790.5,3.024],[101790.4,0.004],[101790.0,0.042]],[[101790.8,5.84],[101790.9,0.009],[101791.0,0.005],[101791.1,0.002],[101791.2,0.001]]]
["binance-futures","BTCUSDT",1750660270715,[[101825.0,7.897],[101824.9,0.101],[101824.8,0.628],[101824.7,0.053]],[[101825.1,3.377],[101825.2,0.002],[101825.6,0.004],[101826.6,0.002],[101828.1,0.002]]]
["binance-futures","BTCUSDT",1750660321458,[[101881.6,13.483],[101881.5,1.363],[101881.4,0.966],[101881.3,0.051],[101881.2,0.013]],[[101881.7,3.428],[101881.8,0.002],[101882.1,0.005],[101883.2,0.002],[101883.6,0.001]]]
["binance-futures","BTCUSDT",1750660346612,[[101832.4,5.45],[101832.3,0.004],[101831.9,0.119],[101831.7,0.372],[101831.6,0.002]],[[101832.5,10.44],[101832.6,0.004],[101832.7,0.002],[101833.0,0.048],[101833.1,0.002]]]
["binance-futures","BTCUSDT",1750660427357,[[101853.8,0.141],[101853.4,0.002],[101853.2,0.029],[101851.7,0.001],[101850.7,0.002]],[[101853.9,6.079],[101854.1,4.348],[101855.4,0.347],[101855.7,0.445],[101855.9,3.889]]]
["binance-futures","BTCUSDT",1750660473391,[[101837.0,1.608],[101836.9,0.002],[101836.8,0.004],[101836.2,0.001],[101836.1,0.919]],[[101837.1,15.456],[101837.2,0.164],[101837.3,0.758],[101837.4,0.006],[101837.9,0.002]]]
["binance-futures","BTCUSDT",1750660512441,[[101837.8,5.269],[101837.7,0.066],[101837.5,0.014],[101837.4,0.002],[101835.8,0.15]],[[101837.9,5.303],[101838.0,0.006],[101838.7,0.004],[101840.6,0.07],[101840.7,0.002]]]
["binance-futures","BTCUSDT",1750660551388,[[101816.9,3.934],[101816.8,0.004],[101816.7,0.134],[101816.6,0.164],[101816.5,0.001]],[[101817.0,5.291],[101817.1,0.004],[101817.5,0.002],[101817.6,0.146],[101817.7,0.342]]]
["binance-futures","BTCUSDT",1750660597961,[[101779.2,1.906],[101779.1,0.002],[101778.8,0.002],[101777.3,0.001],[101776.4,0.002]],[[101779.3,12.11],[101779.4,0.006],[101779.5,0.001],[101779.8,0.146],[101779.9,0.099]]]
["binance-futures","BTCUSDT",1750660627198,[[101774.3,10.148],[101774.2,0.184],[101774.0,0.007],[101773.8,0.002],[101772.7,0.002]],[[101774.4,3.497],[101774.5,0.002],[101774.9,0.002],[101777.6,0.002],[101777.9,0.041]]]
["binance-futures","BTCUSDT",1750660656645,[[101739.9,6.179],[101739.8,2.0],[101739.5,0.024],[101739.4,0.065],[101738.9,0.035]],[[101740.0,10.665],[101740.1,0.008],[101740.5,0.002],[101741.9,0.002],[101742.0,0.001]]]
["binance-futures","BTCUSDT",1750660723045,[[101758.5,4.698],[101758.4,2.264],[101758.3,1.443],[101758.2,0.003],[101757.8,0.189]],[[101758.6,6.152],[101758.7,0.01],[101758.9,0.001],[101759.3,0.011],[101759.4,0.004]]]
["binance-futures","BTCUSDT",1750660753982,[[101796.6,11.415],[101796.5,0.623],[101796.4,0.261],[101796.3,0.006],[101796.2,1.014]],[[101796.7,3.309],[101796.8,0.002],[101797.2,0.002],[101798.7,0.002],[101799.0,0.005]]]
["binance-futures","BTCUSDT",1750660803821,[[101826.8,14.386],[101826.7,0.754],[101826.6,1.113],[101826.5,0.108],[101826.4,0.076]],[[101826.9,0.5],[101827.0,0.002],[101827.6,0.002],[101827.8,0.002],[101828.6,0.004]]]
["binance-futures","BTCUSDT",1750660851411,[[101795.0,10.833],[101794.9,0.004],[101794.3,0.002],[101794.1,0.049],[101794.0,1.13]],[[101795.1,2.853],[101795.2,0.004],[101795.3,0.087],[101795.4,0.002],[101796.0,0.027]]]
["binance-futures","BTCUSDT",1750660884914,[[101781.7,1.987],[101781.6,0.004],[101781.0,0.002],[101780.9,0.028],[101780.0,0.005]],[[101781.8,12.115],[101781.9,0.006],[101782.0,0.002],[101782.1,0.048],[101782.2,0.002]]]
["binance-futures","BTCUSDT",1750660933161,[[101777.9,1.779],[101777.8,0.677],[101777.5,0.014],[101777.4,0.012],[101777.1,0.013]],[[101778.0,12.001],[101778.1,4.969],[101778.2,0.006],[101779.2,0.001],[101779.6,0.002]]]
["binance-futures","BTCUSDT",1750661012809,[[101797.4,9.885],[101797.3,0.057],[101797.0,0.049],[101796.9,0.002],[101796.7,0.076]],[[101797.5,4.02],[101797.6,0.002],[101797.7,0.196],[101797.8,0.002],[101799.7,0.002]]]
["binance-futures","BTCUSDT",1750661059543,[[101697.3,16.001],[101697.2,1.669],[101697.1,0.004],[101697.0,0.014],[101696.9,0.002]],[[101697.4,4.731],[101697.5,0.002],[101698.0,0.053],[101698.1,0.002],[101699.9,2.495]]]
["binance-futures","BTCUSDT",1750661082088,[[101708.7,13.25],[101708.6,0.006],[101708.5,0.002],[101708.2,0.002],[101708.1,0.823]],[[101708.8,7.654],[101708.9,0.007],[101709.0,0.04],[101709.1,0.004],[101710.0,0.001]]]
["binance-futures","BTCUSDT",1750661135614,[[101709.9,12.301],[101709.8,2.119],[101709.7,0.002],[101709.5,0.139],[101709.4,0.002]],[[101710.0,2.599],[101710.1,0.004],[101711.9,0.002],[101712.1,0.004],[101713.7,0.05]]]
["binance-futures","BTCUSDT",1750661185638,[[101715.5,4.729],[101715.4,0.016],[101715.3,0.002],[101715.2,0.43],[101715.1,0.004]],[[101715.6,3.771],[101715.7,0.005],[101716.1,0.009],[101716.2,0.042],[101716.3,0.002]]]
["binance-futures","BTCUSDT",1750661233606,[[101707.6,0.821],[101707.5,0.018],[101707.2,0.002],[101706.7,0.096],[101706.6,0.097]],[[101707.7,11.225],[101707.8,0.305],[101707.9,0.051],[101708.0,0.029],[101708.1,0.009]]]
["binance-futures","BTCUSDT",1750661279181,[[101689.4,6.864],[101689.3,2.032],[101688.6,0.04],[101688.5,0.002],[101688.4,0.65]],[[101689.5,7.669],[101689.6,0.008],[101689.9,0.002],[101690.0,0.001],[101691.7,0.002]]]
["binance-futures","BTCUSDT",1750661315061,[[101660.5,4.512],[101660.4,0.052],[101660.0,0.002],[101659.1,0.007],[101657.0,0.08]],[[101660.6,7.836],[101660.7,0.548],[101660.8,0.509],[101660.9,0.004],[101661.1,0.002]]]
["binance-futures","BTCUSDT",1750661342321,[[101610.8,5.466],[101610.7,0.051],[101610.6,0.001],[101610.4,0.002],[101610.2,0.003]],[[101610.9,6.373],[101611.0,0.381],[101611.1,0.008],[101612.2,0.209],[101612.3,0.002]]]
["binance-futures","BTCUSDT",1750661387667,[[101615.5,6.469],[101615.4,1.443],[101615.2,0.041],[101615.1,0.051],[101615.0,0.002]],[[101615.6,2.975],[101615.7,0.006],[101615.8,4.922],[101615.9,0.706],[101616.0,0.1]]]
["binance-futures","BTCUSDT",1750661457665,[[101695.1,13.494],[101695.0,0.008],[101694.9,0.002],[101694.4,0.014],[101694.3,0.146]],[[101695.2,0.072],[101695.3,0.002],[101697.0,0.007],[101697.5,0.397],[101697.6,0.002]]]
["binance-futures","BTCUSDT",1750661502727,[[101690.7,6.489],[101690.6,0.004],[101690.1,0.002],[101690.0,1.154],[101689.9,1.556]],[[101690.8,3.312],[101690.9,0.004],[101691.4,0.002],[101691.5,0.493],[101691.6,0.002]]]
["binance-futures","BTCUSDT",1750661552590,[[101690.7,9.558],[101690.6,0.004],[101690.5,0.002],[101690.0,0.003],[101689.8,0.05]],[[101690.8,2.075],[101690.9,0.002],[101691.5,0.002],[101694.3,0.106],[101694.4,0.354]]]
["binance-futures","BTCUSDT",1750661584286,[[101718.2,7.427],[101718.1,0.015],[101717.9,0.014],[101717.8,0.002],[101717.3,0.003]],[[101718.3,2.407],[101718.4,0.002],[101718.8,0.002],[101718.9,0.304],[101719.0,0.306]]]
["binance-futures","BTCUSDT",1750661630019,[[101799.8,3.819],[101799.7,0.002],[101796.9,0.074],[101796.8,0.002],[101796.3,0.002]],[[101799.9,14.249],[101800.0,1.207],[101800.1,0.053],[101800.2,0.002],[101800.4,0.083]]]
["binance-futures","BTCUSDT",1750661682921,[[101835.5,13.055],[101835.4,0.004],[101835.3,0.147],[101835.2,0.006],[101835.1,0.255]],[[101835.6,0.831],[101835.7,0.002],[101836.1,0.002],[101836.3,0.002],[101837.7,0.146]]]
["binance-futures","BTCUSDT",1750661706192,[[101850.8,3.681],[101850.7,0.003],[101850.6,0.147],[101850.5,0.002],[101850.0,0.005]],[[101850.9,11.063],[101851.0,0.006],[101851.1,0.004],[101851.2,0.541],[101851.3,0.2]]]
["binance-futures","BTCUSDT",1750661752721,[[101820.8,7.136],[101820.7,0.703],[101820.6,0.002],[101820.0,0.001],[101805.0,0.025]],[[101820.9,3.363],[101821.0,0.002],[101821.5,0.005],[101821.6,0.003],[101822.1,0.003]]]
["binance-futures","BTCUSDT",1750661802716,[[101840.6,15.415],[101840.5,0.006],[101840.0,0.001],[101839.9,0.004],[101838.8,0.05]],[[101840.7,5.861],[101840.8,0.006],[101841.3,0.049],[101841.4,0.002],[101842.2,0.002]]]
["binance-futures","BTCUSDT",1750661830065,[[101881.9,2.172],[101881.8,0.008],[101881.4,0.002],[101880.8,0.002],[101880.7,0.008]],[[101882.0,8.145],[101882.1,0.006],[101882.2,0.018],[101882.3,0.004],[101882.7,0.087]]]
["binance-futures","BTCUSDT",1750661876639,[[101943.3,47.027],[101943.2,0.006],[101943.1,0.051],[101943.0,0.002],[101942.7,0.003]],[[101943.4,7.64],[101943.5,0.002],[101944.5,0.102],[101945.4,0.186],[101947.5,0.005]]]
["binance-futures","BTCUSDT",1750661906166,[[101892.5,10.459],[101892.4,0.006],[101891.5,0.004],[101891.4,0.06],[101891.3,0.002]],[[101892.6,5.834],[101892.7,0.051],[101892.9,0.002],[101893.4,0.002],[101893.6,0.002]]]
["binance-futures","BTCUSDT",1750661955786,[[101871.8,21.761],[101871.7,0.591],[101871.6,0.002],[101871.4,0.053],[101868.1,0.89]],[[101871.9,1.583],[101872.0,0.051],[101872.1,0.027],[101872.2,0.031],[101874.8,0.196]]]
["binance-futures","BTCUSDT",1750662018004,[[101906.7,14.662],[101906.6,1.28],[101906.5,0.002],[101906.3,0.003],[101905.3,0.002]],[[101906.8,1.601],[101906.9,0.002],[101907.0,0.002],[101907.2,0.017],[101907.3,0.002]]]
["binance-futures","BTCUSDT",1750662077559,[[101898.7,3.067],[101898.6,0.004],[101896.1,0.001],[101895.6,0.002],[101893.1,0.042]],[[101898.8,21.499],[101898.9,3.429],[101899.0,0.002],[101899.1,0.003],[101899.5,0.002]]]
["binance-futures","BTCUSDT",1750662121985,[[101883.3,8.51],[101883.2,0.004],[101882.8,0.075],[101882.7,0.097],[101881.7,0.049]],[[101883.4,5.996],[101883.5,0.004],[101883.8,0.049],[101883.9,0.002],[101884.0,0.076]]]
["binance-futures","BTCUSDT",1750662167119,[[101870.5,0.318],[101870.4,0.041],[101870.2,0.002],[101870.0,0.008],[101868.4,0.002]],[[101870.6,10.7],[101870.7,0.006],[101870.9,0.015],[101871.0,0.257],[101871.1,0.044]]]
["binance-futures","BTCUSDT",1750662197238,[[101854.1,6.089],[101854.0,0.703],[101853.7,0.2],[101853.6,0.084],[101852.6,0.001]],[[101854.2,8.236],[101854.3,0.117],[101854.9,0.004],[101855.4,0.002],[101856.7,0.147]]]
["binance-futures","BTCUSDT",1750662236596,[[101831.4,10.327],[101831.3,0.007],[101830.0,0.205],[101829.4,0.318],[101828.8,0.001]],[[101831.5,10.295],[101831.6,0.558],[101831.7,0.002],[101832.6,0.017],[101832.7,0.002]]]
["binance-futures","BTCUSDT",1750662274318,[[101850.0,6.069],[101849.9,0.09],[101849.8,0.046],[101849.7,0.053],[101849.4,0.004]],[[101850.1,10.067],[101850.2,0.007],[101850.9,0.002],[101851.1,0.001],[101851.5,0.194]]]
["binance-futures","BTCUSDT",1750662316737,[[101900.1,9.439],[101900.0,0.004],[101899.9,0.087],[101899.8,0.002],[101899.6,0.002]],[[101900.2,3.638],[101900.3,1.818],[101901.8,0.005],[101904.0,0.052],[101905.2,0.151]]]
["binance-futures","BTCUSDT",1750662360471,[[101933.8,7.728],[101933.3,0.738],[101933.0,6.512],[101932.9,24.497],[101932.6,0.076]],[[101935.0,0.002],[101937.9,0.01],[101938.0,0.001],[101938.8,0.002],[101939.0,0.002]]]
["binance-futures","BTCUSDT",1750662413806,[[101940.0,4.206],[101939.9,0.002],[101939.2,0.002],[101939.1,0.688],[101931.8,0.079]],[[101940.1,8.522],[101940.2,0.004],[101940.5,0.008],[101941.0,0.002],[101941.9,0.005]]]
["binance-futures","BTCUSDT",1750662429998,[[101932.3,1.891],[101932.2,0.002],[101932.0,0.002],[101931.7,0.009],[101931.6,0.025]],[[101932.4,9.532],[101932.5,0.006],[101932.9,0.002],[101933.0,0.002],[101934.1,0.002]]]
["binance-futures","BTCUSDT",1750662500690,[[101938.6,0.712],[101938.5,0.321],[101938.1,0.002],[101937.5,0.002],[101931.5,0.004]],[[101938.7,12.399],[101938.8,0.008],[101939.0,0.072],[101939.1,0.002],[101939.5,0.235]]]
["binance-futures","BTCUSDT",1750662546700,[[101933.9,2.256],[101933.8,0.003],[101933.2,0.007],[101932.7,0.002],[101932.4,0.004]],[[101934.0,9.986],[101934.1,0.005],[101934.2,0.002],[101935.0,0.15],[101935.1,0.105]]]
["binance-futures","BTCUSDT",1750662548881,[[101933.9,0.645],[101933.8,0.002],[101933.2,0.007],[101933.0,0.002],[101931.5,0.002]],[[101934.0,14.042],[101934.1,0.002],[101935.0,0.004],[101935.1,0.263],[101935.2,0.002]]]
["binance-futures","BTCUSDT",1750662620995,[[102019.0,6.411],[102018.9,0.005],[102018.7,0.004],[102018.6,1.469],[102018.5,0.002]],[[102019.1,4.701],[102019.2,0.002],[102020.0,0.004],[102020.3,0.004],[102022.2,0.056]]]
["binance-futures","BTCUSDT",1750662664705,[],[[101986.1,21.375],[101986.2,2.946],[101986.3,2.431],[101986.4,21.662],[101986.5,2.134]]]
["binance-futures","BTCUSDT",1750662707593,[[101899.9,16.347],[101899.8,0.002],[101899.7,0.048],[101899.6,0.054],[101899.5,1.551]],[[101900.0,2.753],[101900.1,0.002],[101902.3,0.001],[101902.4,0.002],[101902.9,0.001]]]
["binance-futures","BTCUSDT",1750662735616,[[101838.3,2.705],[101838.2,0.051],[101838.1,0.003],[101837.8,0.049],[101837.3,0.049]],[[101838.4,17.767],[101838.5,15.003],[101838.6,0.267],[101838.7,0.004],[101839.2,0.018]]]
["binance-futures","BTCUSDT",1750662759735,[[101898.5,2.533],[101898.4,0.002],[101897.9,0.003],[101896.1,0.089],[101895.1,0.042]],[[101898.6,9.655],[101898.7,0.004],[101899.3,0.049],[101899.4,0.002],[101899.6,0.049]]]
["binance-futures","BTCUSDT",1750662808562,[[101995.6,9.605],[101995.5,0.004],[101995.3,0.002],[101993.1,0.001]],[[101995.7,6.606],[101995.8,0.004],[101996.1,0.002],[101996.3,0.002],[101997.7,0.002]]]
["binance-futures","BTCUSDT",1750662856028,[[101948.8,1.523],[101948.7,0.002],[101948.3,0.001],[101948.2,0.002],[101946.8,0.001]],[[101948.9,8.607],[101949.0,0.008],[101949.1,0.002],[101949.5,0.21],[101949.6,0.238]]]
["binance-futures","BTCUSDT",1750662900600,[],[[101832.5,4.726],[101833.3,1.128],[101833.4,10.29],[101833.7,2.613],[101834.0,0.1]]]
["binance-futures","BTCUSDT",1750662943177,[[101759.6,2.253],[101759.4,0.014],[101758.9,0.004],[101758.8,0.061],[101758.4,0.043]],[[101759.7,30.493],[101759.8,0.089],[101760.0,0.215],[101760.1,1.108],[101760.2,0.756]]]
["binance-futures","BTCUSDT",1750662973126,[[101766.9,12.077],[101766.8,0.066],[101766.7,0.002],[101765.6,0.151],[101763.8,0.233]],[[101767.0,3.443],[101767.1,0.002],[101767.3,0.033],[101767.4,0.002],[101768.2,0.144]]]
["binance-futures","BTCUSDT",1750663044458,[[101760.7,8.897],[101760.6,0.004],[101760.3,0.001],[101760.1,0.002],[101760.0,0.002]],[[101760.8,3.645],[101760.9,0.002],[101761.2,0.002],[101761.6,0.001],[101762.0,0.021]]]
["binance-futures","BTCUSDT",1750663090892,[[101756.7,1.72],[101756.6,0.368],[101756.5,0.002],[101756.4,0.554],[101756.3,0.002]],[[101756.8,9.248],[101756.9,0.094],[101757.0,0.009],[101757.1,0.002],[101757.2,0.855]]]
["binance-futures","BTCUSDT",1750663123125,[[101779.1,5.059],[101779.0,0.005],[101778.9,0.002],[101778.8,0.65],[101778.7,0.002]],[[101779.2,5.096],[101779.3,0.006],[101779.7,0.076],[101779.8,0.002],[101780.0,0.005]]]
["binance-futures","BTCUSDT",1750663169722,[[101841.7,2.996],[101841.6,0.002],[101841.0,0.274],[101840.9,0.004],[101839.3,0.002]],[[101841.8,8.131],[101841.9,0.004],[101842.0,0.049],[101842.1,0.004],[101842.8,0.049]]]
["binance-futures","BTCUSDT",1750663217354,[[101834.9,13.414],[101834.8,0.212],[101834.7,0.501],[101834.6,0.002],[101832.8,0.002]],[[101835.0,3.005],[101835.1,0.003],[101836.1,0.001],[101837.4,0.041],[101837.5,0.002]]]
["binance-futures","BTCUSDT",1750663265559,[[101842.3,17.093],[101842.2,1.819],[101842.1,3.743],[101842.0,0.006],[101841.9,0.002]],[[101842.4,0.127],[101842.8,0.002],[101843.2,0.002],[101844.2,0.002],[101846.4,0.001]]]
["binance-futures","BTCUSDT",1750663296178,[[101865.4,4.027],[101865.3,0.002],[101865.2,0.002],[101864.9,0.05],[101864.8,0.002]],[[101865.5,8.304],[101865.6,0.004],[101865.7,0.049],[101865.8,0.003],[101866.1,0.002]]]
["binance-futures","BTCUSDT",1750663353621,[[101859.9,7.442],[101859.8,0.004],[101859.1,0.002],[101858.5,0.002],[101856.2,0.002]],[[101860.0,8.662],[101860.1,0.004],[101860.2,0.014],[101860.3,0.004],[101861.6,0.049]]]
["binance-futures","BTCUSDT",1750663375688,[[101859.9,1.606],[101859.8,0.002],[101859.1,0.002],[101857.9,0.004],[101857.5,0.002]],[[101860.0,7.388],[101860.1,1.504],[101860.2,0.01],[101860.3,0.002],[101860.4,0.09]]]
["binance-futures","BTCUSDT",1750663424252,[[101838.0,0.954],[101837.9,0.003],[101837.8,0.006],[101837.7,0.033],[101837.6,0.002]],[[101838.1,9.552],[101838.2,0.015],[101838.7,0.198],[101838.8,0.385],[101839.2,0.003]]]
["binance-futures","BTCUSDT",1750663477422,[[101810.8,7.096],[101810.7,0.053],[101810.3,0.049],[101810.2,0.002],[101804.7,0.413]],[[101810.9,12.504],[101811.0,0.052],[101811.1,0.004],[101811.2,0.592],[101811.3,0.309]]]
["binance-futures","BTCUSDT",1750663555404,[[101770.5,9.157],[101770.4,0.004],[101769.9,0.008],[101769.7,0.053],[101769.1,0.049]],[[101770.6,1.318],[101770.7,0.002],[101770.9,0.002],[101771.6,0.005],[101772.3,0.002]]]
["binance-futures","BTCUSDT",1750663557433,[[101770.5,3.242],[101770.4,0.002],[101770.0,0.088],[101769.9,0.01],[101769.7,0.004]],[[101770.6,7.016],[101770.7,0.002],[101770.8,0.001],[101770.9,0.092],[101771.0,0.051]]]
["binance-futures","BTCUSDT",1750663605465,[[101780.0,0.546],[101779.0,0.001],[101778.1,0.002],[101776.5,0.002],[101775.0,0.006]],[[101780.1,20.041],[101780.2,0.002],[101780.5,0.104],[101780.6,0.004],[101783.1,0.206]]]
["binance-futures","BTCUSDT",1750663685301,[[101808.4,13.618],[101808.3,0.016],[101808.2,0.002],[101807.1,0.003],[101806.5,0.002]],[[101808.5,3.172],[101808.6,0.002],[101809.4,0.002],[101809.6,0.001],[101810.0,0.06]]]
["binance-futures","BTCUSDT",1750663708601,[[101816.0,11.989],[101815.9,0.006],[101815.8,0.042],[101815.7,0.002],[101815.5,0.002]],[[101816.1,4.01],[101816.2,0.007],[101816.4,0.002],[101816.5,0.002],[101817.6,0.016]]]
["binance-futures","BTCUSDT",1750663778441,[[101792.9,3.214],[101792.8,0.002],[101792.3,0.001],[101789.1,0.001],[101789.0,0.007]],[[101793.0,10.248],[101793.1,0.006],[101793.2,0.057],[101793.3,0.21],[101793.4,0.005]]]
["binance-futures","BTCUSDT",1750663826622,[[101894.6,15.212],[101894.5,0.006],[101892.5,0.014],[101892.4,0.002],[101891.8,0.002]],[[101894.7,3.413],[101894.8,0.002],[101894.9,0.049],[101895.0,0.002],[101895.1,0.049]]]
["binance-futures","BTCUSDT",1750663874266,[[101801.1,6.31],[101801.0,0.054],[101800.1,0.002],[101800.0,0.22],[101799.9,0.012]],[[101801.2,15.556],[101801.3,0.01],[101801.4,0.101],[101801.5,1.019],[101801.6,0.306]]]
["binance-futures","BTCUSDT",1750663905022,[[101791.6,7.927],[101791.5,0.006],[101791.0,0.04],[101790.9,0.002],[101790.7,0.049]],[[101791.7,16.929],[101791.8,0.181],[101791.9,0.002],[101792.2,0.002],[101792.3,0.019]]]
["binance-futures","BTCUSDT",1750663947092,[[101764.1,1.964],[101764.0,0.002],[101763.9,0.003],[101763.4,0.013],[101763.3,0.002]],[[101764.2,15.907],[101764.3,0.006],[101764.4,0.146],[101764.5,0.208],[101764.6,0.443]]]
["binance-futures","BTCUSDT",1750663983466,[[101737.7,8.67],[101737.6,0.007],[101737.5,0.002],[101737.4,0.458],[101737.3,0.004]],[[101737.8,4.812],[101737.9,0.004],[101738.2,0.001],[101738.5,0.002],[101738.9,0.004]]]
["binance-futures","BTCUSDT",1750664029991,[[101754.7,31.175],[101754.6,0.006],[101754.5,0.004],[101754.4,0.195],[101754.3,0.403]],[[101754.8,0.27],[101754.9,0.002],[101755.1,0.002],[101755.2,0.002],[101755.6,0.002]]]
["binance-futures","BTCUSDT",1750664076629,[[101800.8,8.708],[101800.7,0.053],[101800.4,0.009],[101800.1,0.002],[101800.0,0.213]],[[101800.9,5.417],[101801.0,0.002],[101801.1,0.257],[101801.2,0.002],[101801.3,0.043]]]
["binance-futures","BTCUSDT",1750664140230,[[101752.7,10.197],[101752.6,0.006],[101751.7,0.002],[101750.9,0.146],[101750.8,0.002]],[[101752.8,7.746],[101752.9,0.007],[101753.2,0.002],[101753.7,0.002],[101754.2,0.002]]]
["binance-futures","BTCUSDT",1750664203188,[[101800.0,2.815],[101799.9,0.881],[101799.4,0.502],[101799.0,0.001],[101796.3,0.002]],[[101800.1,16.369],[101800.2,0.267],[101800.3,0.002],[101800.8,0.014],[101800.9,0.002]]]
["binance-futures","BTCUSDT",1750664253942,[[101806.7,11.936],[101806.6,0.002],[101806.4,0.002],[101806.2,0.062],[101806.1,0.002]],[[101806.8,8.888],[101806.9,0.005],[101807.0,0.181],[101807.1,0.005],[101807.2,0.005]]]
["binance-futures","BTCUSDT",1750664286984,[[101799.7,8.672],[101799.6,0.004],[101799.5,0.049],[101799.4,0.002],[101799.3,0.002]],[[101799.8,3.423],[101799.9,0.002],[101800.0,0.104],[101800.1,0.002],[101800.2,0.02]]]
["binance-futures","BTCUSDT",1750664340842,[[101778.5,3.73],[101778.4,0.002],[101778.3,0.288],[101778.1,0.005]],[[101778.6,11.549],[101778.7,1.046],[101778.8,0.005],[101778.9,0.09],[101779.0,0.004]]]
["binance-futures","BTCUSDT",1750664375411,[[101764.5,3.514],[101764.4,0.002],[101764.3,0.064],[101764.2,0.017],[101764.1,0.002]],[[101764.6,19.107],[101764.8,0.407],[101764.9,0.005],[101765.7,0.05],[101766.7,0.191]]]
["binance-futures","BTCUSDT",1750664422441,[[101767.6,5.77],[101767.5,0.198],[101767.4,0.002],[101766.6,0.004],[101765.0,0.212]],[[101767.7,15.833],[101767.8,0.01],[101767.9,0.003],[101768.2,0.002],[101768.3,0.349]]]
["binance-futures","BTCUSDT",1750664474732,[[101781.9,10.468],[101781.8,0.021],[101781.7,0.59],[101781.6,0.002],[101781.5,0.049]],[[101782.0,4.953],[101782.1,0.002],[101782.3,0.001],[101782.4,0.005],[101782.8,0.181]]]
["binance-futures","BTCUSDT",1750664511239,[[101755.2,11.777],[101755.1,1.085],[101755.0,0.002],[101754.8,0.133],[101754.7,0.004]],[[101755.3,3.065],[101755.4,0.004],[101755.7,0.111],[101755.8,0.016],[101757.1,0.013]]]
["binance-futures","BTCUSDT",1750664583169,[[101760.6,4.45],[101760.2,0.002],[101759.4,0.002],[101758.1,0.049],[101757.5,0.099]],[[101760.7,12.859],[101760.8,0.009],[101760.9,0.003],[101761.1,0.034],[101761.2,0.195]]]
["binance-futures","BTCUSDT",1750664605938,[[101769.4,10.301],[101769.3,0.202],[101769.0,0.004],[101768.9,0.049],[101768.8,0.002]],[[101769.5,5.188],[101769.6,0.004],[101769.9,0.003],[101770.0,0.001],[101770.3,0.014]]]
["binance-futures","BTCUSDT",1750664637902,[[101787.8,9.533],[101787.7,0.053],[101787.2,0.012],[101787.1,0.002],[101786.4,0.07]],[[101787.9,0.605],[101788.0,0.322],[101788.1,0.004],[101788.2,0.61],[101788.3,0.002]]]
["binance-futures","BTCUSDT",1750664687763,[[101811.8,3.453],[101811.7,0.004],[101811.5,0.004],[101810.6,0.005],[101810.5,5.003]],[[101811.9,10.605],[101812.0,0.006],[101812.1,0.002],[101812.3,0.09],[101812.4,0.007]]]
["binance-futures","BTCUSDT",1750664740898,[[101810.0,3.621],[101809.9,0.028],[101808.5,0.005],[101808.0,0.076],[101807.9,0.005]],[[101810.1,28.723],[101810.2,0.005],[101810.4,0.165],[101810.5,1.155],[101810.6,2.351]]]
["binance-futures","BTCUSDT",1750664821578,[[101766.7,11.105],[101766.6,0.853],[101766.5,0.146],[101766.4,0.105],[101766.3,0.103]],[[101766.8,6.422],[101766.9,0.009],[101767.0,0.05],[101767.1,0.092],[101769.9,0.069]]]
["binance-futures","BTCUSDT",1750664872290,[[101783.8,19.67],[101783.7,0.399],[101783.6,0.002],[101783.4,0.002],[101783.2,0.035]],[[101783.9,3.605],[101784.0,0.002],[101784.1,0.002],[101785.5,0.003],[101786.1,0.002]]]
["binance-futures","BTCUSDT",1750664901742,[[101874.5,1.04],[101874.3,0.002],[101873.7,0.042],[101873.6,0.002],[101873.3,0.002]],[[101874.6,10.716],[101874.7,0.183],[101874.8,0.225],[101874.9,0.014],[101875.0,0.034]]]
["binance-futures","BTCUSDT",1750664936835,[[101893.2,16.615],[101893.1,0.35],[101893.0,0.002],[101892.5,0.197],[101892.4,0.15]],[[101893.3,7.278],[101893.4,0.021],[101894.3,0.002],[101894.4,0.049],[101894.5,0.002]]]
["binance-futures","BTCUSDT",1750664986145,[[101860.3,14.212],[101860.2,0.055],[101860.1,0.004],[101860.0,0.003],[101857.6,0.05]],[[101860.4,9.622],[101860.5,0.004],[101861.0,0.002],[101861.1,0.03],[101861.2,0.002]]]
["binance-futures","BTCUSDT",1750665034649,[[101899.7,11.935],[101899.6,0.008],[101899.5,0.049],[101899.4,0.002],[101898.6,0.051]],[[101899.8,8.712],[101899.9,0.904],[101900.0,5.062],[101900.1,0.029],[101900.2,0.039]]]
["binance-futures","BTCUSDT",1750665085259,[[101856.9,9.17],[101856.8,0.108],[101856.7,0.036],[101856.6,0.002],[101856.5,0.004]],[[101857.0,13.506],[101857.1,0.006],[101857.2,0.002],[101857.4,0.002],[101858.0,0.008]]]
["binance-futures","BTCUSDT",1750665119762,[[101858.4,5.714],[101858.3,0.004],[101858.1,0.002],[101857.6,0.004]],[[101858.5,17.985],[101858.6,0.006],[101858.7,0.002],[101858.9,0.155],[101859.0,0.004]]]
["binance-futures","BTCUSDT",1750665180549,[[101902.7,7.48],[101902.6,0.013],[101902.0,0.002],[101901.6,0.002],[101901.5,0.002]],[[101902.8,7.141],[101902.9,0.004],[101903.0,0.004],[101903.1,0.041],[101903.2,0.108]]]
["binance-futures","BTCUSDT",1750665218090,[[101890.2,3.466],[101890.1,0.002],[101889.9,0.002],[101888.4,0.004],[101887.8,0.002]],[[101890.3,19.127],[101890.4,0.05],[101890.5,0.002],[101890.9,0.031],[101891.0,0.202]]]
["binance-futures","BTCUSDT",1750665300435,[[101866.8,1.371],[101866.7,0.08],[101866.4,0.007],[101866.0,0.003],[101864.6,0.012]],[[101866.9,14.357],[101867.0,0.006],[101867.1,0.004],[101867.3,0.064],[101867.4,0.002]]]
["binance-futures","BTCUSDT",1750665350021,[[101869.5,5.374],[101869.4,0.004],[101869.3,0.002],[101869.2,0.002],[101869.1,0.001]],[[101869.6,13.356],[101869.7,0.006],[101869.8,0.002],[101869.9,0.002],[101870.0,0.001]]]
["binance-futures","BTCUSDT",1750665386025,[[101886.0,5.019],[101885.9,0.003],[101885.6,0.009],[101885.4,0.08],[101885.3,0.004]],[[101886.1,11.827],[101886.2,0.006],[101886.3,0.004],[101886.5,0.002],[101886.8,0.005]]]
["binance-futures","BTCUSDT",1750665435400,[[101845.7,1.658],[101845.6,0.031],[101845.0,0.109],[101844.9,0.004],[101844.7,0.003]],[[101845.8,15.895],[101845.9,0.006],[101846.0,0.236],[101846.1,0.002],[101846.2,0.058]]]
["binance-futures","BTCUSDT",1750665490302,[[101863.7,21.21],[101863.6,0.11],[101863.5,0.038],[101863.4,0.044],[101863.3,0.066]],[[101863.8,3.147],[101863.9,0.092],[101864.1,0.002],[101865.1,0.004],[101866.5,0.012]]]
["binance-futures","BTCUSDT",1750665529723,[[101863.7,17.451],[101863.6,0.109],[101863.5,0.041],[101863.4,0.035],[101863.3,0.028]],[[101863.8,6.741],[101863.9,0.004],[101864.1,0.002],[101864.2,0.09],[101864.3,0.002]]]
["binance-futures","BTCUSDT",1750665606448,[[101877.3,11.211],[101877.2,1.269],[101877.1,0.092],[101877.0,0.004],[101872.6,0.202]],[[101877.4,6.292],[101877.5,0.004],[101877.7,0.002],[101878.1,0.05],[101886.2,0.002]]]
["binance-futures","BTCUSDT",1750665620344,[[101868.8,3.406],[101868.7,0.757],[101868.3,0.149],[101868.2,0.015],[101865.6,0.002]],[[101868.9,13.373],[101869.0,0.006],[101869.1,0.004],[101869.4,0.04],[101869.5,0.002]]]
["binance-futures","BTCUSDT",1750665666059,[[101879.9,0.366],[101879.8,0.005],[101879.4,0.001],[101875.1,0.146]],[[101880.0,12.659],[101880.1,0.004],[101880.2,0.002],[101880.3,0.004],[101880.5,0.109]]]
["binance-futures","BTCUSDT",1750665713872,[[101867.5,13.507],[101867.4,0.005],[101867.3,2.26],[101867.2,0.004],[101858.6,0.531]],[[101867.6,6.253],[101867.7,0.004],[101868.1,0.002],[101868.3,0.002],[101869.1,0.002]]]
["binance-futures","BTCUSDT",1750665750881,[[101859.2,6.654],[101859.1,0.007],[101858.5,0.008],[101857.1,0.009],[101856.2,0.007]],[[101859.3,7.842],[101859.4,0.056],[101860.0,0.004],[101860.7,0.014],[101861.5,0.04]]]
["binance-futures","BTCUSDT",1750665789484,[[101850.0,19.892],[101849.9,1.988],[101849.8,0.01],[101849.7,0.002],[101848.4,0.04]],[[101850.1,18.772],[101850.2,0.006],[101850.3,0.002],[101850.4,0.211],[101850.5,0.003]]]
["binance-futures","BTCUSDT",1750665838083,[[101857.0,10.701],[101856.9,1.986],[101856.8,0.002],[101855.5,0.002],[101854.7,0.784]],[[101857.1,4.167],[101857.2,0.002],[101857.4,0.09],[101857.5,0.002],[101858.3,0.012]]]
["binance-futures","BTCUSDT",1750665918278,[[101815.0,16.051],[101814.9,1.122],[101814.8,0.002],[101814.5,0.003]],[[101815.1,9.22],[101815.2,0.187],[101815.3,0.066],[101815.4,0.004],[101815.6,0.04]]]
["binance-futures","BTCUSDT",1750665963257,[[101845.7,10.451],[101845.6,0.004],[101845.0,0.073],[101844.9,0.077],[101844.8,0.245]],[[101845.8,8.896],[101845.9,0.004],[101846.5,0.002],[101848.9,0.002],[101849.4,0.198]]]
["binance-futures","BTCUSDT",1750665981193,[[101848.3,5.054],[101848.2,0.061],[101847.3,0.098],[101847.2,0.002],[101846.9,0.002]],[[101848.4,14.378],[101848.5,0.283],[101848.6,0.002],[101848.7,0.005],[101848.8,0.344]]]
["binance-futures","BTCUSDT",1750666044322,[[101833.1,17.755],[101833.0,0.055],[101832.8,0.002],[101832.1,0.049]],[[101833.2,5.947],[101833.3,0.498],[101833.4,0.002],[101834.5,0.003],[101835.0,0.001]]]
["binance-futures","BTCUSDT",1750666092424,[[101849.9,11.454],[101849.8,0.28],[101849.7,0.002],[101849.6,0.006],[101849.0,0.051]],[[101850.0,0.969],[101850.1,0.04],[101851.2,0.04],[101851.3,0.002],[101851.9,0.003]]]
["binance-futures","BTCUSDT",1750666122688,[[101859.8,10.362],[101859.7,0.007],[101859.1,0.002],[101858.6,0.003],[101858.0,0.002]],[[101859.9,23.638],[101860.0,0.022],[101860.1,0.002],[101860.5,0.01],[101860.6,0.002]]]
["binance-futures","BTCUSDT",1750666171891,[[101933.5,23.186],[101933.4,0.002],[101933.0,0.002],[101932.6,0.002],[101932.5,0.125]],[[101933.6,0.842],[101933.7,0.002],[101934.1,0.002],[101934.2,0.001],[101934.8,0.264]]]
["binance-futures","BTCUSDT",1750666217832,[[101905.5,8.353],[101905.4,0.71],[101905.3,1.565],[101905.2,0.654],[101905.1,0.002]],[[101905.6,9.815],[101905.7,0.007],[101906.3,0.001],[101906.6,0.051],[101906.7,0.016]]]
["binance-futures","BTCUSDT",1750666248265,[[101925.0,3.985],[101924.9,2.004],[101924.8,0.002],[101924.7,0.005],[101924.6,0.65]],[[101925.1,15.509],[101925.2,0.053],[101925.3,0.002],[101925.5,0.09],[101925.6,0.002]]]
["binance-futures","BTCUSDT",1750666293587,[[101950.4,13.987],[101950.3,0.481],[101950.2,0.006],[101950.1,0.304],[101950.0,0.001]],[[101950.5,1.922],[101950.6,0.102],[101951.5,0.005],[101951.9,0.146],[101952.0,0.914]]]
["binance-futures","BTCUSDT",1750666357922,[[102028.8,8.217],[102028.7,0.213],[102028.4,0.205],[102028.3,0.002],[102028.2,0.775]],[[102028.9,6.561],[102029.0,0.004],[102029.3,0.049],[102029.5,0.718],[102029.9,0.529]]]
["binance-futures","BTCUSDT",1750666405438,[[101946.3,5.742],[101946.2,0.006],[101946.1,0.003],[101945.2,0.001],[101945.1,0.195]],[[101946.4,9.337],[101946.5,0.201],[101946.8,0.001],[101947.1,0.008],[101947.4,0.004]]]
["binance-futures","BTCUSDT",1750666408060,[[101946.3,7.064],[101946.2,0.006],[101946.1,0.003],[101945.0,0.086],[101944.9,0.002]],[[101946.4,8.864],[101946.5,0.201],[101946.8,0.001],[101946.9,0.006],[101947.1,0.002]]]
["binance-futures","BTCUSDT",1750666485621,[[101958.7,2.704],[101958.6,0.036],[101958.3,0.002],[101957.7,0.002],[101956.7,0.002]],[[101958.8,8.044],[101958.9,0.004],[101959.0,0.002],[101959.1,0.049],[101959.2,0.1]]]
["binance-futures","BTCUSDT",1750666533027,[[101959.3,6.061],[101959.2,0.741],[101958.9,0.002],[101958.8,0.827],[101958.7,0.002]],[[101959.4,9.076],[101959.5,0.009],[101959.8,0.049],[101959.9,0.002],[101960.2,0.151]]]
["binance-futures","BTCUSDT",1750666582733,[[101974.9,10.069],[101974.8,0.009],[101974.7,1.574],[101974.6,0.008],[101974.3,0.002]],[[101975.0,2.628],[101975.1,0.002],[101975.5,0.002],[101976.9,0.046],[101977.0,0.089]]]
["binance-futures","BTCUSDT",1750666613376,[[101949.1,6.309],[101949.0,0.004],[101948.7,0.07],[101948.6,0.002],[101948.2,0.005]],[[101949.2,14.246],[101949.3,0.006],[101950.0,0.001],[101950.9,0.051],[101951.0,0.077]]]
["binance-futures","BTCUSDT",1750666658448,[[101863.9,3.655],[101863.8,0.002],[101863.5,0.007],[101862.9,0.041],[101860.3,0.001]],[[101864.0,10.578],[101864.1,0.006],[101864.2,0.201],[101864.3,0.625],[101864.4,0.002]]]
["binance-futures","BTCUSDT",1750666688701,[[101875.1,9.545],[101875.0,0.005],[101874.3,0.027],[101873.1,0.183],[101871.4,0.176]],[[101875.2,4.496],[101875.3,0.002],[101875.6,0.001],[101876.2,0.002],[101876.7,0.049]]]
["binance-futures","BTCUSDT",1750666725425,[[101899.0,8.761],[101898.9,0.12],[101898.8,0.005],[101898.6,0.003],[101898.3,0.049]],[[101899.1,4.479],[101899.2,0.01],[101899.3,0.002],[101899.4,0.196],[101899.5,0.003]]]
["binance-futures","BTCUSDT",1750666783415,[[101881.9,18.628],[101881.8,0.062],[101881.7,0.005],[101881.5,0.098],[101881.4,0.153]],[[101882.0,0.265],[101882.1,0.002],[101884.4,0.001],[101884.9,0.014],[101885.0,0.046]]]
["binance-futures","BTCUSDT",1750666817371,[[101892.2,10.163],[101892.1,0.654],[101892.0,0.006],[101891.8,0.04],[101890.6,0.187]],[[101892.3,2.282],[101892.4,0.004],[101894.8,0.002],[101895.1,0.001],[101895.2,0.014]]]
["binance-futures","BTCUSDT",1750666867662,[[101853.9,7.284],[101853.8,0.01],[101853.7,0.008],[101853.6,0.937],[101853.5,0.004]],[[101854.0,12.135],[101854.1,0.051],[101854.2,0.004],[101854.3,0.068],[101855.0,0.146]]]
["binance-futures","BTCUSDT",1750666925808,[[101918.0,12.916],[101917.9,0.008],[101917.5,0.004],[101917.4,0.31],[101917.3,0.004]],[[101918.1,5.642],[101918.2,0.127],[101918.3,0.002],[101918.4,0.002],[101918.8,0.002]]]
["binance-futures","BTCUSDT",1750666999521,[[101895.7,3.906],[101895.6,0.035],[101895.5,0.003],[101894.8,0.049],[101894.0,0.049]],[[101895.8,8.487],[101895.9,0.004],[101896.2,0.013],[101896.3,0.188],[101898.6,0.053]]]
["binance-futures","BTCUSDT",1750667051327,[[101929.8,1.556],[101929.7,0.002],[101929.0,0.002],[101927.6,0.004],[101925.0,0.132]],[[101929.9,9.581],[101930.0,0.003],[101931.0,0.006],[101931.1,0.11],[101931.2,0.002]]]
["binance-futures","BTCUSDT",1750667084245,[[101920.7,9.621],[101920.6,1.158],[101920.5,0.103]],[[101920.8,0.383],[101920.9,0.002],[101921.2,0.139],[101921.3,0.009],[101921.8,0.002]]]
["binance-futures","BTCUSDT",1750667131521,[[101836.0,47.128],[101835.9,0.014],[101835.8,0.006],[101835.7,0.002],[101835.1,0.048]],[[101836.1,13.364],[101836.2,0.004],[101836.3,0.002],[101836.7,0.002],[101837.3,0.147]]]
["binance-futures","BTCUSDT",1750667166498,[[101836.0,37.931],[101835.9,0.065],[101835.8,0.006],[101835.7,0.002],[101835.2,0.083]],[[101836.1,0.838],[101836.2,0.002],[101836.7,0.002],[101839.0,0.015],[101839.1,0.002]]]
["binance-futures","BTCUSDT",1750667211567,[[101845.9,5.469],[101845.8,0.061],[101845.7,0.051],[101845.3,0.049],[101841.9,0.007]],[[101846.0,9.488],[101846.1,0.009],[101846.3,0.051],[101846.4,0.586],[101846.5,0.888]]]
["binance-futures","BTCUSDT",1750667259121,[[101818.0,2.131],[101817.9,0.007],[101817.6,0.002],[101817.0,0.002],[101816.6,0.247]],[[101818.1,16.695],[101818.2,0.121],[101818.3,0.21],[101818.4,0.344],[101818.5,0.143]]]
["binance-futures","BTCUSDT",1750667290027,[[101819.0,11.452],[101818.9,0.002],[101817.0,0.002],[101816.9,0.44],[101816.8,1.558]],[[101819.1,8.677],[101819.2,0.002],[101819.3,0.002],[101819.5,0.002],[101820.0,0.002]]]
["binance-futures","BTCUSDT",1750667357222,[[101917.4,1.275],[101917.3,0.002],[101917.2,0.396],[101917.1,0.019],[101916.8,0.039]],[[101917.5,17.883],[101917.6,0.004],[101917.7,0.004],[101917.8,0.802],[101917.9,0.006]]]
["binance-futures","BTCUSDT",1750667385114,[[101890.6,3.798],[101890.5,0.004],[101890.0,0.171],[101889.9,0.172],[101889.8,0.185]],[[101890.7,20.357],[101890.8,0.002],[101890.9,0.045],[101891.0,0.002],[101891.4,0.002]]]
["binance-futures","BTCUSDT",1750667463522,[[101858.3,3.919],[101858.2,0.163],[101858.1,0.004],[101857.6,0.049],[101857.4,0.001]],[[101858.4,10.005],[101858.5,0.127],[101858.6,0.003],[101858.7,0.001],[101858.9,0.001]]]
["binance-futures","BTCUSDT",1750667507642,[[101788.5,8.804],[101788.4,1.185],[101788.3,0.01],[101788.2,0.002],[101786.3,0.026]],[[101788.6,4.185],[101788.7,0.002],[101789.0,0.139],[101789.1,0.004],[101791.3,0.104]]]
["binance-futures","BTCUSDT",1750667545078,[[101775.7,7.658],[101775.6,0.326],[101775.5,0.302],[101775.4,0.002],[101773.3,0.011]],[[101775.8,8.175],[101775.9,0.076],[101776.0,0.127],[101776.6,0.049],[101776.9,0.002]]]
["binance-futures","BTCUSDT",1750667579121,[[101748.3,3.694],[101748.2,0.007],[101744.3,0.002],[101743.5,0.146],[101743.4,0.196]],[[101748.4,7.021],[101748.5,0.002],[101748.6,0.002],[101749.9,0.004],[101750.0,0.502]]]
["binance-futures","BTCUSDT",1750667625361,[[101769.7,0.217],[101769.6,0.002],[101769.0,0.002],[101767.0,0.002],[101765.9,0.002]],[[101769.8,9.4],[101769.9,1.031],[101770.0,0.504],[101770.1,0.5],[101772.3,0.003]]]
["binance-futures","BTCUSDT",1750667654245,[[101772.4,7.198],[101772.3,0.005],[101772.0,0.002],[101770.0,0.153],[101769.2,0.194]],[[101772.5,12.32],[101772.6,0.006],[101772.7,0.002],[101772.9,0.051],[101773.0,0.004]]]
["binance-futures","BTCUSDT",1750667700915,[[101734.5,15.265],[101734.4,0.476],[101734.3,0.524],[101734.2,0.049],[101733.6,0.001]],[[101734.6,5.908],[101734.7,0.395],[101734.8,0.002],[101735.0,0.004],[101735.2,0.05]]]
["binance-futures","BTCUSDT",1750667760444,[[101768.9,15.36],[101768.8,0.075],[101768.7,0.005],[101768.2,0.049],[101768.1,0.04]],[[101769.0,8.616],[101769.1,0.002],[101769.3,0.003],[101769.9,0.005],[101770.3,0.002]]]
["binance-futures","BTCUSDT",1750667777331,[[101761.8,10.284],[101761.7,0.155],[101761.6,0.004],[101761.0,0.001],[101760.0,0.304]],[[101761.9,12.433],[101762.0,0.004],[101762.6,0.049],[101762.7,0.042],[101762.8,0.219]]]
["binance-futures","BTCUSDT",1750667823583,[[101764.9,16.684],[101764.8,0.268],[101764.7,0.949],[101764.6,0.502],[101763.7,0.003]],[[101765.0,2.127],[101765.1,0.002],[101765.2,0.01],[101765.3,0.01],[101765.4,0.541]]]
["binance-futures","BTCUSDT",1750667854375,[[101709.9,5.088],[101709.8,1.214],[101709.7,0.004],[101709.5,0.009],[101702.4,0.002]],[[101710.0,27.594],[101710.1,0.008],[101710.2,0.002],[101710.5,0.049],[101710.6,0.004]]]
["binance-futures","BTCUSDT",1750667905498,[[101717.8,1.253],[101717.7,0.446],[101717.6,0.002],[101717.3,0.002],[101716.6,0.002]],[[101717.9,11.282],[101718.0,1.276],[101718.1,0.304],[101718.2,0.002],[101718.9,0.049]]]
["binance-futures","BTCUSDT",1750667947988,[[101713.9,17.933],[101713.8,0.816],[101713.7,2.102],[101713.6,0.004],[101713.5,0.049]],[[101714.0,1.842],[101714.1,0.004],[101714.2,0.002],[101714.9,0.002],[101715.0,0.002]]]
["binance-futures","BTCUSDT",1750668020442,[[101717.7,8.122],[101717.6,0.078],[101717.5,0.051],[101717.3,0.002],[101717.2,0.002]],[[101717.8,4.846],[101717.9,0.012],[101718.0,0.013],[101718.2,0.002],[101718.3,0.109]]]
["binance-futures","BTCUSDT",1750668066040,[[101706.7,9.303],[101706.6,0.164],[101706.5,0.005],[101706.4,0.007],[101706.3,0.049]],[[101706.8,5.079],[101706.9,0.004],[101707.0,0.152],[101707.1,0.004],[101707.2,0.009]]]
["binance-futures","BTCUSDT",1750668090969,[[101710.8,9.683],[101710.7,0.065],[101710.6,0.005],[101709.8,0.002],[101709.5,0.13]],[[101710.9,11.161],[101711.0,0.006],[101711.1,0.006],[101711.2,0.195],[101711.3,0.004]]]
["binance-futures","BTCUSDT",1750668138944,[[101734.5,11.914],[101734.4,0.221],[101734.3,0.006],[101734.2,1.538],[101734.1,0.048]],[[101734.6,2.347],[101734.7,0.002],[101734.8,0.002],[101734.9,0.035],[101735.0,0.004]]]
["binance-futures","BTCUSDT",1750668189143,[[101734.3,2.099],[101734.2,0.005],[101734.0,0.007],[101733.9,0.002],[101733.8,0.35]],[[101734.4,9.883],[101734.5,0.004],[101734.6,0.676],[101734.7,0.005],[101734.8,0.002]]]
["binance-futures","BTCUSDT",1750668222442,[[101734.3,8.062],[101734.2,0.081],[101734.1,0.002],[101733.9,0.049],[101732.7,0.001]],[[101734.4,2.618],[101734.5,0.002],[101734.6,0.019],[101734.7,0.002],[101734.8,0.002]]]
["binance-futures","BTCUSDT",1750668271164,[[101732.7,4.25],[101732.6,0.01],[101732.5,0.014],[101732.4,0.007],[101732.3,0.01]],[[101732.8,8.613],[101732.9,0.51],[101733.0,0.051],[101733.3,0.201],[101733.4,0.209]]]
["binance-futures","BTCUSDT",1750668316011,[[101747.3,19.679],[101747.2,0.297],[101747.1,0.002],[101746.9,0.02],[101746.8,0.175]],[[101747.4,1.471],[101747.5,0.002],[101747.6,0.004],[101748.0,0.001],[101755.0,0.005]]]
["binance-futures","BTCUSDT",1750668345938,[[101778.0,11.26],[101777.9,0.106],[101777.8,0.004],[101777.6,0.002],[101777.1,0.042]],[[101778.1,18.884],[101778.2,0.045],[101778.3,0.004],[101778.9,0.001],[101779.0,0.002]]]
["binance-futures","BTCUSDT",1750668394328,[[101807.0,4.008],[101806.9,0.106],[101806.8,0.002],[101806.4,0.002],[101803.5,0.003]],[[101807.1,10.9],[101807.2,0.006],[101807.3,0.043],[101807.4,0.002],[101807.5,0.085]]]
["binance-futures","BTCUSDT",1750668471702,[[101833.5,8.615],[101833.4,0.063],[101833.3,0.002],[101832.4,0.041],[101832.3,0.049]],[[101833.6,8.095],[101833.7,0.038],[101833.8,0.011],[101833.9,0.001],[101834.0,0.011]]]
["binance-futures","BTCUSDT",1750668508308,[[101849.4,1.337],[101849.3,0.023],[101849.2,0.002],[101849.0,0.002],[101844.7,0.002]],[[101849.5,10.645],[101849.6,0.003],[101849.7,0.003],[101849.8,0.172],[101849.9,0.849]]]
["binance-futures","BTCUSDT",1750668520531,[[101849.4,8.797],[101849.3,0.082],[101849.2,0.04],[101849.1,0.03],[101849.0,0.043]],[[101849.5,7.169],[101849.6,0.007],[101849.7,0.003],[101849.8,0.014],[101849.9,0.556]]]
["binance-futures","BTCUSDT",1750668593098,[[101849.4,4.218],[101849.3,0.106],[101849.2,0.041],[101849.1,0.03],[101849.0,0.157]],[[101849.5,10.376],[101849.6,0.179],[101849.7,0.259],[101849.8,0.174],[101849.9,1.58]]]
["binance-futures","BTCUSDT",1750668638962,[[101833.5,8.656],[101833.4,0.171],[101833.3,0.014],[101833.2,0.063],[101833.1,0.043]],[[101833.6,5.789],[101833.7,0.006],[101833.9,0.003],[101834.0,0.052],[101834.1,0.002]]]
["binance-futures","BTCUSDT",1750668688322,[[101828.6,15.5],[101828.5,0.002],[101828.4,0.2],[101828.3,0.002],[101827.8,0.001]],[[101828.7,11.889],[101828.8,0.049],[101828.9,0.002],[101830.0,0.006],[101832.7,0.124]]]
["binance-futures","BTCUSDT",1750668711084,[[101804.0,1.26],[101803.4,0.004],[101803.3,1.604],[101803.2,0.056],[101801.5,0.036]],[[101804.1,17.151],[101804.2,0.175],[101804.3,0.004],[101804.5,0.177],[101804.6,0.304]]]
["binance-futures","BTCUSDT",1750668757256,[[101808.0,8.839],[101807.9,0.007],[101807.6,0.296],[101807.5,0.002],[101805.0,0.002]],[[101808.1,6.498],[101808.2,0.187],[101808.3,0.3],[101808.4,0.016],[101808.8,0.051]]]
["binance-futures","BTCUSDT",1750668786889,[[101783.0,2.777],[101782.9,6.723],[101782.8,0.004],[101782.7,0.082],[101782.4,0.015]],[[101783.1,14.226],[101783.2,0.004],[101783.6,0.009],[101783.7,0.051],[101783.8,0.002]]]
["binance-futures","BTCUSDT",1750668832519,[[101748.0,9.607],[101747.9,0.004],[101747.2,0.073],[101747.1,0.002],[101747.0,0.049]],[[101748.1,18.641],[101748.2,0.005],[101748.3,0.003],[101748.6,0.002],[101748.8,0.073]]]
["binance-futures","BTCUSDT",1750668865871,[[101767.6,10.94],[101767.5,0.134],[101767.4,0.101],[101767.3,0.002],[101767.2,0.049]],[[101767.7,4.363],[101767.8,0.004],[101768.0,0.05],[101768.1,0.002],[101769.1,0.134]]]
["binance-futures","BTCUSDT",1750668912892,[[101797.6,10.595],[101797.5,0.13],[101797.4,0.002],[101797.3,0.002]],[[101797.7,7.637],[101797.8,0.005],[101798.2,0.002],[101799.7,0.081],[101799.8,0.012]]]
["binance-futures","BTCUSDT",1750668962539,[[101806.3,5.456],[101806.2,0.008],[101806.1,0.04],[101806.0,0.002],[101805.4,0.002]],[[101806.4,10.915],[101806.5,0.007],[101806.7,0.057],[101806.8,0.002],[101807.1,0.051]]]
["binance-futures","BTCUSDT",1750669038961,[[101815.6,10.305],[101815.5,0.01],[101815.4,0.002],[101815.0,0.049],[101814.2,0.049]],[[101815.7,14.699],[101815.8,0.004],[101816.0,0.102],[101816.1,0.104],[101816.2,0.017]]]
["binance-futures","BTCUSDT",1750669061954,[[101827.2,12.278],[101827.1,0.006],[101827.0,0.002],[101826.8,0.012],[101825.6,0.062]],[[101827.3,10.419],[101827.4,0.002],[101827.5,0.002],[101827.6,0.051],[101827.7,0.002]]]
["binance-futures","BTCUSDT",1750669131229,[[101834.4,4.382],[101834.3,0.004],[101834.1,0.002],[101833.9,0.03],[101833.8,0.01]],[[101834.5,9.895],[101834.6,0.049],[101834.7,0.004],[101834.9,0.051],[101841.8,0.104]]]
["binance-futures","BTCUSDT",1750669159524,[[101834.4,5.255],[101834.3,0.013],[101834.2,0.005],[101834.1,0.002],[101831.4,0.059]],[[101834.5,9.508],[101834.6,0.004],[101834.7,0.042],[101834.8,0.002],[101834.9,0.002]]]
["binance-futures","BTCUSDT",1750669206502,[[101820.5,9.558],[101820.4,0.128],[101820.3,0.026],[101820.2,0.003],[101820.0,0.002]],[[101820.6,8.992],[101820.7,0.054],[101820.8,0.002],[101821.6,0.051],[101823.2,0.003]]]
["binance-futures","BTCUSDT",1750669243969,[[101806.0,3.323],[101805.9,0.013],[101805.8,0.002],[101805.3,0.002],[101805.1,2.06]],[[101806.1,10.898],[101806.2,0.003],[101806.3,0.016],[101806.4,0.002],[101807.7,0.204]]]
["binance-futures","BTCUSDT",1750669280458,[[101785.8,10.254],[101785.7,0.931],[101785.6,0.008],[101785.1,0.002],[101783.3,1.106]],[[101785.9,2.881],[101786.0,0.002],[101786.1,0.002],[101787.1,0.002],[101787.6,0.012]]]
["binance-futures","BTCUSDT",1750669326695,[[101762.3,7.532],[101762.2,0.005],[101762.0,0.02],[101761.9,0.004]],[[101762.4,17.598],[101762.5,0.197],[101762.6,0.198],[101762.7,0.528],[101762.8,0.012]]]
["binance-futures","BTCUSDT",1750669357141,[[101736.0,5.251],[101735.9,0.004],[101735.3,0.007],[101734.7,0.002],[101734.2,0.001]],[[101736.1,23.134],[101736.2,0.944],[101736.3,1.052],[101736.4,1.641],[101736.5,0.002]]]
["binance-futures","BTCUSDT",1750669402788,[[101708.6,6.231],[101708.5,0.142],[101708.4,0.003],[101708.2,0.002],[101706.7,0.073]],[[101708.7,13.063],[101708.8,0.781],[101708.9,0.21],[101709.0,1.016],[101709.1,0.006]]]
["binance-futures","BTCUSDT",1750669464117,[[101695.7,11.861],[101695.6,0.017],[101695.5,0.08],[101695.4,0.049],[101695.3,0.015]],[[101695.8,2.341],[101695.9,0.004],[101697.5,0.002],[101698.7,0.118],[101699.4,1.474]]]
["binance-futures","BTCUSDT",1750669523134,[[101699.9,8.899],[101699.8,0.022],[101699.7,0.004],[101699.6,0.002],[101699.1,0.002]],[[101700.0,18.234],[101700.1,0.108],[101700.2,0.009],[101700.3,0.001],[101700.4,0.014]]]
["binance-futures","BTCUSDT",1750669525781,[[101699.9,7.457],[101699.8,0.011],[101699.7,0.004],[101699.6,0.002],[101699.1,0.002]],[[101700.0,17.738],[101700.1,0.108],[101700.2,0.203],[101700.3,0.001],[101700.4,0.014]]]
["binance-futures","BTCUSDT",1750669599324,[[101701.4,9.052],[101701.3,0.004],[101701.2,0.009],[101701.1,0.049],[101701.0,0.009]],[[101701.5,12.293],[101701.6,0.21],[101701.7,0.006],[101702.0,0.115],[101702.1,0.002]]]
["binance-futures","BTCUSDT",1750669651427,[[101677.9,9.357],[101677.8,0.007],[101676.8,0.002],[101675.0,0.003],[101674.1,0.052]],[[101678.0,13.907],[101678.1,0.015],[101678.2,0.006],[101678.4,0.195],[101680.2,0.146]]]
["binance-futures","BTCUSDT",1750669692014,[[101677.9,9.501],[101677.8,2.187],[101677.7,0.004],[101677.6,0.003],[101677.5,0.049]],[[101678.0,10.52],[101678.1,0.008],[101678.3,0.002],[101678.4,0.478],[101678.5,0.045]]]
["binance-futures","BTCUSDT",1750669722102,[[101669.8,10.431],[101669.7,0.055],[101668.8,0.149],[101668.7,0.205],[101668.6,0.726]],[[101669.9,18.413],[101670.0,0.006],[101670.6,0.053],[101670.7,0.206],[101670.8,0.002]]]
["binance-futures","BTCUSDT",1750669767169,[[101622.9,0.666],[101622.6,0.042],[101622.2,0.002],[101622.1,0.004],[101622.0,0.011]],[[101623.0,2.483],[101623.5,6.926],[101624.5,0.078],[101624.8,0.1],[101624.9,7.648]]]
["binance-futures","BTCUSDT",1750669791249,[[101624.1,3.772],[101624.0,0.002],[101623.1,0.002],[101622.8,0.006],[101622.6,0.004]],[[101624.2,15.704],[101624.3,0.009],[101624.4,0.644],[101624.5,0.095],[101624.6,0.051]]]
["binance-futures","BTCUSDT",1750669841538,[[101629.7,18.439],[101629.6,0.317],[101629.5,0.004],[101629.2,0.051],[101629.1,0.005]],[[101629.8,8.136],[101629.9,0.011],[101630.0,0.004],[101630.1,0.002],[101630.6,0.006]]]
["binance-futures","BTCUSDT",1750669885773,[[101635.9,11.799],[101635.8,0.324],[101635.7,1.131],[101635.6,0.004],[101635.5,0.006]],[[101636.0,5.401],[101636.1,0.004],[101636.2,0.007],[101637.7,0.002],[101638.2,0.002]]]
["binance-futures","BTCUSDT",1750669917683,[[101635.9,13.335],[101635.8,0.931],[101635.7,0.243],[101635.6,0.233],[101635.5,0.119]],[[101636.0,6.956],[101636.1,0.756],[101636.2,0.016],[101637.0,0.099],[101638.2,0.505]]]
["binance-futures","BTCUSDT",1750669963895,[[101636.0,4.259],[101635.9,1.055],[101635.8,0.002],[101635.0,0.004],[101634.8,0.016]],[[101636.1,26.799],[101636.2,0.004],[101636.5,0.049],[101636.6,0.002],[101637.4,0.204]]]
["binance-futures","BTCUSDT",1750670011209,[[101628.7,10.741],[101628.6,0.012],[101628.5,0.499],[101628.2,0.002]],[[101628.8,6.1],[101628.9,0.011],[101629.0,0.359],[101629.1,0.002],[101629.3,0.002]]]
["binance-futures","BTCUSDT",1750670085681,[[101642.9,8.112],[101642.8,0.399],[101642.7,0.002],[101642.5,0.073],[101642.4,0.133]],[[101643.0,9.703],[101643.1,0.274],[101643.2,0.012],[101643.3,0.002],[101643.6,0.002]]]
["binance-futures","BTCUSDT",1750670131401,[[101659.9,13.884],[101659.8,0.183],[101659.7,0.006],[101659.6,0.002],[101659.4,0.049]],[[101660.0,3.746],[101660.1,0.002],[101660.5,0.002],[101660.6,0.002],[101661.0,0.014]]]
["binance-futures","BTCUSDT",1750670176528,[[101668.6,11.034],[101668.5,0.498],[101668.4,0.909],[101668.3,0.002],[101667.9,0.035]],[[101668.7,9.755],[101668.8,0.807],[101668.9,0.002],[101669.3,0.001],[101669.6,0.004]]]
["binance-futures","BTCUSDT",1750670200034,[[101665.9,10.095],[101665.8,0.057],[101665.7,0.054],[101665.2,0.003],[101662.2,0.002]],[[101666.0,13.115],[101666.1,0.014],[101666.2,0.007],[101666.5,0.002],[101666.6,0.196]]]
["binance-futures","BTCUSDT",1750670255066,[[101650.0,12.277],[101649.9,0.006],[101649.8,0.006],[101649.4,0.058],[101649.2,0.049]],[[101650.1,13.904],[101650.2,0.209],[101650.3,0.005],[101650.4,0.002],[101650.5,0.136]]]
["binance-futures","BTCUSDT",1750670285842,[[101656.6,10.144],[101656.5,0.311],[101656.4,0.114],[101656.3,0.152],[101656.1,0.049]],[[101656.7,4.931],[101656.8,0.002],[101656.9,0.026],[101657.0,0.002],[101659.0,0.139]]]
["binance-futures","BTCUSDT",1750670336461,[[101650.3,1.105],[101650.2,0.002],[101650.0,0.001],[101649.5,0.002],[101648.0,0.002]],[[101650.4,12.825],[101650.5,0.168],[101650.6,0.074],[101651.3,0.004],[101651.5,0.225]]]
["binance-futures","BTCUSDT",1750670391571,[[101646.2,1.917],[101646.1,0.002],[101645.2,0.002],[101643.3,0.002],[101639.7,0.001]],[[101646.3,16.526],[101646.4,0.006],[101646.5,0.051],[101646.6,0.002],[101646.8,0.049]]]
["binance-futures","BTCUSDT",1750670414521,[[101646.2,16.819],[101646.1,0.006],[101646.0,0.037],[101645.9,0.051],[101639.2,0.275]],[[101646.3,5.348],[101646.4,0.004],[101646.8,0.006],[101646.9,0.744],[101647.0,1.002]]]
["binance-futures","BTCUSDT",1750670462503,[[101637.2,7.326],[101637.1,0.004],[101637.0,0.052],[101636.9,0.002],[101636.7,0.049]],[[101637.3,9.161],[101637.4,0.419],[101637.5,0.002],[101638.2,0.148],[101638.4,0.012]]]
["binance-futures","BTCUSDT",1750670538814,[[101573.6,20.984],[101573.5,0.008],[101573.4,0.002],[101571.9,0.953],[101571.8,0.002]],[[101573.7,1.1],[101573.8,0.002],[101575.0,0.002],[101575.3,0.013],[101575.4,0.002]]]
["binance-futures","BTCUSDT",1750670584641,[[101564.9,6.541],[101563.0,0.332],[101559.8,0.142],[101555.2,0.049],[101554.9,0.266]],[[101565.0,16.755],[101565.1,0.002],[101565.9,0.04],[101566.0,0.006],[101566.9,0.002]]]
["binance-futures","BTCUSDT",1750670587928,[[101561.4,7.964],[101561.3,0.004],[101560.9,0.049],[101560.8,0.002],[101560.3,0.002]],[[101561.5,7.125],[101561.6,0.004],[101563.2,0.002],[101563.9,0.002],[101564.0,0.5]]]
["binance-futures","BTCUSDT",1750670657228,[[101502.9,18.076],[101502.8,0.284],[101502.7,0.011],[101502.6,0.002],[101502.1,0.032]],[[101503.0,9.58],[101503.1,0.399],[101503.2,0.057],[101503.4,0.002],[101503.5,0.502]]]
["binance-futures","BTCUSDT",1750670699606,[[101450.0,2.348],[101449.9,0.004],[101449.6,0.002],[101447.0,0.03],[101444.1,0.007]],[[101450.1,18.441],[101450.2,0.281],[101450.3,0.004],[101450.9,0.198],[101451.0,0.887]]]
["binance-futures","BTCUSDT",1750670741027,[[101425.5,14.162],[101425.4,0.121],[101425.3,0.005],[101424.6,0.002],[101423.2,0.148]],[[101425.6,13.956],[101425.7,0.7],[101425.8,0.209],[101425.9,0.002],[101426.0,1.314]]]
["binance-futures","BTCUSDT",1750670748665,[[101425.5,12.649],[101425.4,0.126],[101425.3,0.004],[101425.1,0.002],[101425.0,0.364]],[[101425.6,13.717],[101425.7,2.8],[101425.8,0.006],[101425.9,0.969],[101426.0,1.483]]]
["binance-futures","BTCUSDT",1750670809867,[[101467.8,38.788],[101467.7,0.062],[101467.6,0.004],[101467.5,0.002],[101467.1,0.03]],[[101467.9,9.089],[101468.0,0.116],[101468.1,0.002],[101468.5,0.049],[101468.7,0.146]]]
["binance-futures","BTCUSDT",1750670838757,[[101480.4,9.499],[101480.3,0.009],[101480.0,0.01],[101479.9,0.002],[101479.5,0.133]],[[101480.5,8.5],[101480.6,0.198],[101480.7,0.002],[101481.0,0.002],[101481.8,0.205]]]
["binance-futures","BTCUSDT",1750670883415,[[101528.1,9.099],[101528.0,0.006],[101527.9,0.002],[101524.9,0.018],[101522.7,0.07]],[[101528.2,9.267],[101528.3,0.004],[101528.4,0.005],[101528.5,0.002],[101528.6,0.061]]]
["binance-futures","BTCUSDT",1750670924969,[[101511.0,38.771],[101510.9,0.114],[101510.8,0.004],[101510.7,0.002],[101508.7,0.044]],[[101511.1,14.494],[101511.2,0.004],[101511.3,0.028],[101511.6,0.024],[101512.5,0.148]]]
["binance-futures","BTCUSDT",1750670960333,[[101458.4,12.039],[101458.3,0.004],[101457.8,0.097],[101457.7,0.002],[101456.4,0.205]],[[101458.5,9.149],[101458.6,0.067],[101458.7,0.004],[101459.0,0.002],[101460.7,0.097]]]
["binance-futures","BTCUSDT",1750671004584,[[101474.0,2.702],[101473.9,0.002],[101473.2,0.002],[101472.5,0.001],[101470.1,0.06]],[[101474.1,11.564],[101474.2,0.004],[101474.5,0.194],[101474.6,0.022],[101475.2,0.003]]]
["binance-futures","BTCUSDT",1750671076436,[[101443.1,4.634],[101443.0,0.002],[101442.9,0.052],[101442.8,0.002],[101440.0,0.004]],[[101443.2,12.913],[101443.3,0.125],[101443.4,0.051],[101443.5,1.58],[101444.1,0.002]]]
["binance-futures","BTCUSDT",1750671107398,[[101480.7,6.829],[101480.6,0.004],[101480.3,0.002],[101479.3,0.038],[101479.2,0.052]],[[101480.8,11.504],[101480.9,0.002],[101481.1,0.029],[101481.2,0.002],[101481.5,0.002]]]
["binance-futures","BTCUSDT",1750671170037,[[101423.6,17.44],[101423.5,0.005],[101423.4,0.002],[101423.2,0.017],[101423.1,0.002]],[[101423.7,6.694],[101423.8,0.008],[101423.9,0.049],[101424.0,0.054],[101424.5,0.002]]]
["binance-futures","BTCUSDT",1750671199341,[[101442.0,14.056],[101441.9,0.006],[101441.8,0.002],[101440.0,0.004],[101439.9,0.002]],[[101442.1,2.351],[101442.2,0.002],[101442.3,0.002],[101442.4,1.478],[101442.5,0.002]]]
["binance-futures","BTCUSDT",1750671247882,[[101488.4,12.592],[101488.3,0.008],[101488.2,0.002],[101487.7,0.049],[101487.6,0.051]],[[101488.5,5.12],[101488.6,0.004],[101489.3,0.008],[101489.8,0.076],[101489.9,0.002]]]
["binance-futures","BTCUSDT",1750671296604,[[101492.2,3.072],[101492.1,0.002],[101491.5,0.002],[101489.7,0.002],[101489.6,0.409]],[[101492.3,18.397],[101492.4,0.308],[101492.5,0.002],[101492.9,0.045],[101493.2,0.03]]]
["binance-futures","BTCUSDT",1750671336735,[[101496.8,7.256],[101496.7,0.053],[101496.6,0.002],[101496.5,0.002],[101495.8,0.165]],[[101496.9,6.101],[101497.0,0.004],[101497.3,0.004],[101497.4,0.002],[101499.0,0.002]]]
["binance-futures","BTCUSDT",1750671374601,[[101511.1,7.905],[101511.0,0.055],[101510.9,0.004],[101510.8,0.003],[101510.7,0.119]],[[101511.2,8.821],[101511.3,0.008],[101511.4,1.38],[101511.5,0.006],[101511.7,0.051]]]
["binance-futures","BTCUSDT",1750671404315,[[101547.5,12.158],[101547.4,0.157],[101547.3,0.002],[101547.2,0.002],[101546.9,0.006]],[[101547.6,3.143],[101547.7,0.002],[101547.8,0.007],[101548.1,0.05],[101548.2,0.002]]]
["binance-futures","BTCUSDT",1750671453788,[[101484.9,14.446],[101484.8,1.791],[101484.7,0.08],[101484.6,0.031],[101484.5,0.021]],[[101485.0,2.754],[101485.1,0.002],[101486.6,0.002],[101486.8,3.75],[101486.9,0.008]]]
["binance-futures","BTCUSDT",1750671529443,[[101471.0,9.278],[101470.9,0.004],[101470.8,0.002],[101470.7,0.368],[101470.6,0.883]],[[101471.1,7.14],[101471.2,0.004],[101471.7,0.024],[101471.8,0.061],[101472.9,0.005]]]
["binance-futures","BTCUSDT",1750671582751,[[101450.0,8.065],[101449.9,0.062],[101449.8,0.003],[101449.5,0.002],[101445.0,0.009]],[[101450.1,6.97],[101450.2,0.004],[101450.9,0.002],[101451.3,0.057],[101451.4,0.263]]]
["binance-futures","BTCUSDT",1750671585737,[[101450.0,8.191],[101449.9,0.059],[101449.8,0.003],[101449.5,0.002],[101449.2,0.01]],[[101450.1,6.925],[101450.2,0.004],[101450.9,0.002],[101451.3,0.049],[101451.4,0.004]]]
["binance-futures","BTCUSDT",1750671632184,[[101402.0,8.215],[101401.9,0.007],[101401.5,0.054],[101401.4,0.008],[101400.0,1.944]],[[101402.1,6.955],[101402.2,0.004],[101402.3,0.148],[101402.4,0.342],[101402.5,0.204]]]
["binance-futures","BTCUSDT",1750671675268,[[101402.0,17.177],[101401.9,0.037],[101401.8,0.004],[101401.3,0.002],[101400.2,0.194]],[[101402.1,11.884],[101402.2,0.008],[101402.3,0.002],[101402.4,0.049],[101402.5,0.002]]]
["binance-futures","BTCUSDT",1750671753795,[[101380.0,9.742],[101379.9,0.004],[101379.1,0.015],[101379.0,0.002],[101376.5,0.071]],[[101380.1,10.139],[101380.2,0.057],[101380.3,0.196],[101380.4,0.204],[101380.5,0.041]]]
["binance-futures","BTCUSDT",1750671783161,[[101365.2,7.697],[101365.1,0.004],[101365.0,0.004],[101364.8,0.048],[101364.7,0.003]],[[101365.3,9.311],[101365.4,0.154],[101365.5,0.198],[101365.6,0.753],[101365.7,0.039]]]
["binance-futures","BTCUSDT",1750671828427,[[101381.0,44.07],[101380.9,0.006],[101380.1,0.002],[101379.3,0.005],[101377.4,1.623]],[[101381.1,5.441],[101381.2,0.007],[101381.4,0.009],[101381.5,0.131],[101381.6,0.642]]]
["binance-futures","BTCUSDT",1750671874015,[[101427.4,7.821],[101427.3,0.002],[101427.0,0.002],[101426.9,0.167],[101426.8,0.002]],[[101427.5,8.335],[101427.6,0.006],[101428.1,0.034],[101428.2,0.088],[101428.4,0.37]]]
["binance-futures","BTCUSDT",1750671897757,[[101432.4,19.812],[101432.3,0.473],[101432.2,0.056],[101432.1,0.002],[101431.6,0.004]],[[101432.5,1.157],[101432.6,0.007],[101433.9,0.002],[101434.1,0.016],[101434.2,0.002]]]
["binance-futures","BTCUSDT",1750671947818,[[101467.8,10.92],[101467.7,0.057],[101467.6,0.005],[101467.2,0.002],[101467.0,0.006]],[[101467.9,7.492],[101468.0,0.112],[101468.1,0.042],[101468.2,0.025],[101468.3,0.082]]]
["binance-futures","BTCUSDT",1750671978491,[[101449.6,9.499],[101449.5,0.04],[101449.4,0.049],[101449.2,0.002],[101448.8,0.084]],[[101449.7,6.841],[101449.8,0.051],[101449.9,0.003],[101450.0,0.001],[101450.1,0.061]]]
["binance-futures","BTCUSDT",1750672026640,[[101464.2,8.456],[101464.1,0.018],[101464.0,0.028],[101463.9,0.014],[101463.8,0.002]],[[101464.3,11.259],[101464.4,0.055],[101464.5,0.004],[101464.8,0.039],[101465.2,0.206]]]
["binance-futures","BTCUSDT",1750672087721,[[101459.3,10.282],[101459.2,0.056],[101459.1,0.004],[101458.8,0.002],[101457.8,0.049]],[[101459.4,9.381],[101459.5,0.006],[101460.1,0.002],[101460.3,0.049],[101460.7,0.243]]]
["binance-futures","BTCUSDT",1750672156227,[[101500.0,18.282],[101499.9,0.666],[101499.8,0.084],[101499.7,0.003],[101499.6,0.002]],[[101500.1,3.145],[101500.2,1.282],[101500.3,0.021],[101500.5,0.002],[101500.6,0.197]]]
["binance-futures","BTCUSDT",1750672204534,[[101480.0,7.372],[101479.9,0.029],[101479.8,0.002],[101479.7,0.001],[101478.1,0.143]],[[101480.1,8.3],[101480.2,0.068],[101480.3,0.002],[101480.5,0.195],[101480.9,0.073]]]
["binance-futures","BTCUSDT",1750672253904,[[101503.9,13.866],[101503.8,0.357],[101503.7,1.563],[101503.6,0.055],[101503.5,0.05]],[[101504.0,2.03],[101504.1,0.002],[101504.5,0.002],[101504.8,0.047],[101505.3,0.002]]]
["binance-futures","BTCUSDT",1750672284101,[[101485.3,8.75],[101485.2,0.053],[101485.1,0.002],[101485.0,0.022],[101484.9,0.002]],[[101485.4,6.166],[101485.5,0.004],[101486.0,0.001],[101486.3,0.002],[101487.4,0.016]]]
["binance-futures","BTCUSDT",1750672335580,[[101503.9,7.33],[101503.8,0.036],[101503.7,0.002],[101503.6,0.002],[101503.2,0.194]],[[101504.0,10.754],[101504.1,0.004],[101504.3,0.002],[101504.5,0.005],[101504.7,0.046]]]
["binance-futures","BTCUSDT",1750672369004,[[101480.2,11.124],[101480.1,0.4],[101480.0,0.372],[101479.9,0.244],[101479.8,0.002]],[[101480.3,11.511],[101480.4,0.004],[101480.5,0.002],[101480.9,0.144],[101481.0,0.041]]]
["binance-futures","BTCUSDT",1750672420024,[[101501.2,3.974],[101501.1,0.012],[101501.0,0.002],[101500.6,0.002],[101500.1,0.004]],[[101501.3,10.54],[101501.4,0.006],[101501.5,0.127],[101501.6,0.091],[101503.8,0.776]]]
["binance-futures","BTCUSDT",1750672469350,[[101508.7,20.549],[101508.6,2.95],[101508.5,0.423],[101508.3,0.108]],[[101508.8,3.138],[101508.9,0.004],[101509.5,0.002],[101509.6,0.004],[101510.0,0.006]]]
["binance-futures","BTCUSDT",1750672525042,[[101500.1,7.805],[101500.0,0.846],[101499.9,0.004],[101499.6,0.002],[101499.1,0.018]],[[101500.2,11.786],[101500.3,0.004],[101500.4,0.002],[101500.5,0.002],[101500.7,0.049]]]
["binance-futures","BTCUSDT",1750672549693,[[101490.1,11.143],[101490.0,1.105],[101489.9,0.008],[101489.8,0.054],[101488.7,0.207]],[[101490.2,3.881],[101490.3,0.002],[101490.4,0.002],[101492.7,0.006],[101495.5,0.001]]]
["binance-futures","BTCUSDT",1750672601455,[[101493.5,4.261],[101493.4,0.081],[101493.3,0.002],[101493.2,0.001],[101493.1,0.214]],[[101493.6,10.527],[101493.7,0.006],[101494.4,0.004],[101495.1,0.197],[101495.2,0.002]]]
["binance-futures","BTCUSDT",1750672635755,[[101490.4,6.554],[101490.3,0.224],[101490.2,0.004],[101490.1,0.478],[101490.0,1.118]],[[101490.5,14.207],[101490.6,0.004],[101490.7,0.004],[101490.8,0.364],[101490.9,1.479]]]
["binance-futures","BTCUSDT",1750672727816,[[101528.8,13.289],[101528.7,0.004],[101528.3,0.04],[101528.2,0.002],[101527.2,0.049]],[[101528.9,9.181],[101529.0,0.004],[101529.5,0.002],[101529.9,0.014],[101530.0,0.003]]]
["binance-futures","BTCUSDT",1750672765681,[[101523.1,15.184],[101523.0,0.012],[101522.9,0.002],[101522.3,0.001],[101522.0,0.002]],[[101523.2,7.76],[101523.3,0.004],[101523.8,0.003],[101524.2,0.02],[101524.3,0.002]]]
["binance-futures","BTCUSDT",1750672816289,[[101523.1,11.498],[101523.0,6.949],[101522.9,0.005],[101522.6,0.049],[101522.5,0.002]],[[101523.2,4.048],[101523.3,0.007],[101523.8,0.003],[101524.1,0.002],[101524.2,0.02]]]
["binance-futures","BTCUSDT",1750672863401,[[101486.8,3.836],[101486.7,0.002],[101486.3,0.018],[101486.2,0.002],[101485.0,0.002]],[[101486.9,16.758],[101487.0,0.148],[101487.1,0.004],[101487.2,0.638],[101487.3,0.002]]]
["binance-futures","BTCUSDT",1750672879291,[[101495.8,5.252],[101495.7,0.023],[101495.6,0.002],[101495.5,0.002],[101489.5,0.001]],[[101495.9,9.731],[101496.0,0.029],[101496.1,0.025],[101496.2,0.014],[101496.3,0.012]]]
["binance-futures","BTCUSDT",1750672938353,[[101516.7,0.01],[101514.5,0.469],[101514.3,0.001],[101513.4,0.01],[101512.6,0.002]],[[101516.9,16.973],[101517.0,1.532],[101517.2,12.131],[101517.3,14.227],[101517.4,0.246]]]
["binance-futures","BTCUSDT",1750672968264,[[101514.6,13.447],[101514.5,0.01],[101514.4,0.004],[101513.7,0.002],[101509.7,0.148]],[[101514.7,10.749],[101514.8,0.074],[101514.9,0.002],[101515.0,0.003],[101515.5,0.002]]]
["binance-futures","BTCUSDT",1750673017295,[[101507.4,7.724],[101507.3,0.023],[101507.2,0.002],[101506.9,0.002],[101506.8,1.035]],[[101507.5,2.361],[101507.6,0.004],[101508.1,0.138],[101508.2,0.082],[101508.3,0.001]]]
["binance-futures","BTCUSDT",1750673063275,[[101477.2,15.715],[101477.1,0.021],[101477.0,0.004],[101476.4,0.002],[101476.3,0.457]],[[101477.3,3.785],[101477.4,0.002],[101478.2,0.002],[101478.5,0.025],[101480.6,0.002]]]
["binance-futures","BTCUSDT",1750673104610,[[101488.1,0.648],[101488.0,0.002],[101485.7,0.003],[101485.0,0.002],[101484.2,0.005]],[[101488.2,22.851],[101488.3,0.221],[101488.4,0.004],[101488.5,0.002],[101489.6,0.009]]]
["binance-futures","BTCUSDT",1750673140538,[[101479.5,8.904],[101478.5,0.728],[101478.4,0.002],[101478.0,0.148],[101477.9,1.604]],[[101479.6,10.5],[101479.7,0.004],[101479.8,0.001],[101480.0,0.002],[101480.1,0.049]]]
["binance-futures","BTCUSDT",1750673190108,[[101484.6,11.813],[101484.5,0.022],[101484.4,0.374],[101484.3,1.968],[101484.2,0.002]],[[101484.7,2.739],[101484.8,0.246],[101484.9,2.718],[101485.0,0.005],[101485.1,0.143]]]
["binance-futures","BTCUSDT",1750673263701,[[101529.2,9.611],[101529.1,0.008],[101528.0,0.003],[101526.5,0.002],[101525.4,0.051]],[[101529.3,14.245],[101529.4,2.091],[101529.5,0.006],[101529.6,0.051],[101530.1,1.422]]]
["binance-futures","BTCUSDT",1750673290671,[[101470.5,9.035],[101470.4,0.019],[101470.3,0.002],[101470.2,0.002],[101470.0,0.001]],[[101470.6,15.277],[101470.7,0.014],[101470.8,0.004],[101471.1,0.002],[101471.9,0.119]]]
["binance-futures","BTCUSDT",1750673337608,[[101382.4,4.299],[101382.3,0.002],[101380.4,0.004],[101352.0,0.091],[101239.7,34.97]],[[101382.5,13.634],[101382.6,0.006],[101382.7,0.002],[101383.0,0.004],[101384.4,0.076]]]
["binance-futures","BTCUSDT",1750673385099,[[101392.4,12.249],[101392.3,0.061],[101392.2,0.004],[101391.9,0.049],[101391.3,0.002]],[[101392.5,3.815],[101392.6,0.002],[101393.1,0.003],[101393.2,0.002],[101393.3,0.559]]]
["binance-futures","BTCUSDT",1750673430372,[[101329.6,1.768],[101329.5,0.002],[101329.4,0.002],[101329.2,0.049]],[[101329.7,8.204],[101329.8,0.002],[101330.0,0.195],[101330.1,0.006],[101330.8,0.049]]]
["binance-futures","BTCUSDT",1750673476071,[[101372.7,8.926],[101372.6,1.082],[101372.5,1.877],[101372.4,0.002],[101371.9,0.051]],[[101372.8,0.374],[101372.9,0.016],[101373.0,0.002],[101374.2,0.002],[101374.8,0.019]]]
["binance-futures","BTCUSDT",1750673505961,[[101372.7,1.292],[101372.6,1.13],[101372.5,0.522],[101372.3,0.004],[101369.7,0.014]],[[101372.8,8.994],[101372.9,5.567],[101373.0,0.007],[101374.2,0.007],[101374.3,0.206]]]
["binance-futures","BTCUSDT",1750673535878,[[101477.6,1.115],[101477.5,0.002],[101477.3,0.002],[101477.2,0.049],[101477.1,0.002]],[[101477.7,22.567],[101477.8,0.772],[101477.9,0.125],[101478.0,0.3],[101478.1,0.12]]]
["binance-futures","BTCUSDT",1750673581538,[[101461.9,10.392],[101461.8,0.008],[101461.5,0.049],[101461.4,0.002],[101461.3,0.002]],[[101462.0,6.268],[101462.1,0.005],[101462.2,0.53],[101462.3,0.002],[101463.1,0.194]]]
["binance-futures","BTCUSDT",1750673630446,[[101415.3,2.669],[101415.2,0.4],[101415.1,0.002],[101415.0,0.003],[101414.8,0.002]],[[101415.4,9.364],[101415.5,0.198],[101415.6,0.024],[101415.7,0.009],[101415.8,0.051]]]
["binance-futures","BTCUSDT",1750673706436,[[101439.8,0.589],[101439.7,0.002],[101438.9,0.002],[101438.8,0.002],[101437.2,0.008]],[[101439.9,15.728],[101440.0,0.005],[101440.1,0.045],[101440.2,0.002],[101440.3,0.039]]]
["binance-futures","BTCUSDT",1750673713391,[[101428.0,11.445],[101427.9,0.007],[101427.7,0.002],[101427.0,0.002],[101426.8,0.002]],[[101428.1,6.906],[101428.2,0.006],[101428.3,0.002],[101428.6,0.002],[101429.1,0.049]]]
["binance-futures","BTCUSDT",1750673760751,[[101442.0,7.589],[101441.9,0.004],[101441.8,0.002],[101441.2,0.003],[101440.1,0.002]],[[101442.1,15.595],[101442.2,4.288],[101442.3,0.099],[101442.4,0.235],[101442.5,0.002]]]
["binance-futures","BTCUSDT",1750673842132,[[101402.4,7.465],[101402.3,0.004],[101402.0,0.01],[101401.9,0.002],[101400.6,0.001]],[[101402.5,8.517],[101402.6,0.191],[101402.7,0.514],[101402.9,0.049],[101403.0,0.002]]]
["binance-futures","BTCUSDT",1750673855252,[[101377.9,1.981],[101377.8,0.002],[101377.7,0.029],[101377.6,0.002],[101377.0,0.053]],[[101378.0,18.443],[101378.1,0.047],[101378.2,0.002],[101378.5,0.102],[101380.5,1.327]]]
["binance-futures","BTCUSDT",1750673923317,[[101398.2,5.448],[101398.1,0.005],[101398.0,0.01],[101397.9,0.002],[101397.6,0.037]],[[101398.3,12.438],[101398.4,0.002],[101398.7,0.182],[101398.8,0.002],[101399.5,0.194]]]
["binance-futures","BTCUSDT",1750673972019,[[101413.5,15.148],[101413.4,0.004],[101413.3,0.002],[101413.0,0.014],[101412.9,0.102]],[[101413.6,2.724],[101413.7,0.186],[101413.8,0.002],[101413.9,0.002],[101414.2,0.02]]]
["binance-futures","BTCUSDT",1750674021802,[[101442.8,6.517],[101442.7,0.004],[101442.3,0.001],[101442.0,0.003],[101441.8,0.006]],[[101442.9,9.473],[101443.0,0.042],[101443.1,0.002],[101443.8,0.002],[101444.3,0.001]]]
["binance-futures","BTCUSDT",1750674055292,[[101396.0,5.428],[101395.9,0.002],[101395.7,0.002],[101395.3,0.002],[101395.2,0.021]],[[101396.1,17.548],[101396.2,0.254],[101396.3,0.342],[101396.4,0.391],[101396.5,1.464]]]
["binance-futures","BTCUSDT",1750674104318,[[101396.0,8.292],[101395.9,0.365],[101395.8,0.002],[101395.4,0.049],[101395.3,0.002]],[[101396.1,3.946],[101396.2,0.004],[101396.4,0.006],[101396.6,0.011],[101396.7,0.059]]]
["binance-futures","BTCUSDT",1750674152663,[[101385.8,6.373],[101385.7,0.003],[101385.2,0.059],[101385.1,0.104],[101385.0,0.084]],[[101385.9,8.805],[101386.0,0.027],[101386.1,0.002],[101386.8,0.019],[101387.2,0.05]]]
["binance-futures","BTCUSDT",1750674185022,[[101381.4,1.629],[101381.3,0.002],[101381.1,0.002],[101380.0,0.003],[101378.0,0.005]],[[101381.5,13.5],[101381.6,0.004],[101381.7,0.188],[101381.8,0.002],[101381.9,0.022]]]
["binance-futures","BTCUSDT",1750674231040,[[101322.0,9.173],[101321.9,0.051],[101321.8,0.002],[101321.6,0.015],[101320.6,0.052]],[[101322.1,4.186],[101322.2,0.009],[101324.2,0.028],[101324.3,0.004],[101325.5,0.184]]]
["binance-futures","BTCUSDT",1750674288081,[[101369.8,5.583],[101369.7,0.043],[101369.6,0.002],[101368.9,0.002],[101366.2,0.146]],[[101369.9,9.718],[101370.0,0.162],[101370.1,0.002],[101370.4,0.246],[101370.7,0.04]]]
["binance-futures","BTCUSDT",1750674356959,[[101363.4,7.057],[101363.3,0.004],[101363.0,0.004],[101362.8,0.045],[101362.7,0.002]],[[101363.5,5.813],[101363.6,0.004],[101363.7,0.339],[101363.8,0.055],[101364.7,0.001]]]
["binance-futures","BTCUSDT",1750674359544,[[101355.0,9.82],[101354.9,0.004],[101354.8,0.032],[101354.7,0.053],[101354.3,0.014]],[[101355.1,3.232],[101355.2,0.004],[101355.3,0.009],[101355.8,0.02],[101359.2,0.002]]]
["binance-futures","BTCUSDT",1750674441221,[[101360.6,1.506],[101360.5,0.02],[101360.4,0.016],[101360.3,0.017],[101360.0,0.002]],[[101360.7,8.225],[101360.8,0.054],[101360.9,0.004],[101361.3,0.028],[101362.2,0.181]]]
["binance-futures","BTCUSDT",1750674485264,[[101320.0,1.227],[101319.9,0.002],[101319.7,0.001],[101318.9,0.001],[101318.8,0.002]],[[101320.1,6.288],[101320.2,0.007],[101320.3,0.112],[101320.4,0.002],[101320.9,0.029]]]
["binance-futures","BTCUSDT",1750674517388,[[101344.9,7.612],[101344.8,0.004],[101344.7,0.002],[101344.6,0.002],[101343.9,0.013]],[[101345.0,6.382],[101345.1,0.006],[101345.2,0.222],[101345.3,0.245],[101345.4,0.053]]]
["binance-futures","BTCUSDT",1750674566848,[[101353.5,14.429],[101353.4,0.829],[101353.3,0.01],[101353.1,0.049],[101353.0,0.04]],[[101353.6,4.571],[101353.7,0.002],[101353.8,0.01],[101353.9,0.004],[101354.8,0.054]]]
["binance-futures","BTCUSDT",1750674612208,[[101320.0,18.916],[101319.9,0.458],[101319.8,0.007],[101319.7,0.056],[101319.1,0.012]],[[101320.1,3.714],[101320.2,0.004],[101321.2,0.041],[101321.3,0.002],[101321.9,0.005]]]
["binance-futures","BTCUSDT",1750674673423,[[101350.8,19.857],[101350.7,0.306],[101350.6,0.143],[101350.5,0.523],[101350.4,1.588]],[[101350.9,2.011],[101351.0,0.002],[101351.8,0.02],[101351.9,0.004],[101352.1,0.046]]]
["binance-futures","BTCUSDT",1750674687484,[[101365.9,7.934],[101365.8,0.312],[101365.7,0.14],[101365.4,0.049],[101365.1,0.002]],[[101366.0,5.632],[101366.1,0.002],[101366.5,0.014],[101366.6,0.002],[101366.7,0.022]]]
["binance-futures","BTCUSDT",1750674733901,[[101356.6,4.997],[101356.5,0.002],[101355.8,0.006],[101354.9,0.004]],[[101356.7,14.45],[101356.8,0.008],[101356.9,0.004],[101357.2,0.076],[101357.3,0.016]]]
["binance-futures","BTCUSDT",1750674763116,[[101356.6,14.054],[101356.5,0.006],[101356.4,0.005],[101355.8,0.002],[101354.9,0.002]],[[101356.7,8.829],[101356.8,1.338],[101356.9,0.002],[101357.0,0.002],[101357.1,0.098]]]
["binance-futures","BTCUSDT",1750674809640,[[101362.1,11.526],[101362.0,0.041],[101361.9,0.009],[101361.8,0.051],[101361.0,0.045]],[[101362.2,3.345],[101362.3,0.002],[101362.6,0.039],[101362.7,0.058],[101362.9,0.002]]]
["binance-futures","BTCUSDT",1750674852121,[[101382.0,10.991],[101381.9,0.148],[101381.8,0.035],[101381.7,0.018],[101380.4,0.002]],[[101382.1,2.922],[101382.2,0.002],[101382.5,0.005],[101382.6,0.087],[101382.7,0.012]]]
["binance-futures","BTCUSDT",1750674930432,[[101399.9,14.207],[101399.8,0.006],[101399.7,0.002],[101399.4,0.04],[101399.3,0.004]],[[101400.0,0.953],[101400.1,0.002],[101400.3,0.005],[101400.4,0.3],[101400.5,0.007]]]
["binance-futures","BTCUSDT",1750674975262,[[101399.9,9.131],[101399.8,0.227],[101399.7,0.006],[101399.6,0.008],[101399.5,0.004]],[[101400.0,7.945],[101400.1,0.006],[101400.2,1.609],[101400.3,0.004],[101400.4,0.317]]]
["binance-futures","BTCUSDT",1750675006872,[[101408.0,16.313],[101407.9,0.004],[101407.8,0.002],[101407.7,0.118],[101407.6,0.002]],[[101408.1,7.17],[101408.2,0.004],[101408.4,0.004],[101408.6,0.007],[101409.0,0.017]]]
["binance-futures","BTCUSDT",1750675039247,[[101376.6,1.621],[101376.5,0.433],[101376.4,0.113],[101376.3,0.011],[101376.2,0.012]],[[101376.7,15.33],[101376.8,2.416],[101376.9,2.28],[101377.0,0.006],[101377.1,0.088]]]
["binance-futures","BTCUSDT",1750675106751,[[101377.3,12.465],[101377.2,0.266],[101377.1,0.006],[101377.0,0.002],[101376.9,0.045]],[[101377.4,3.24],[101377.5,0.002],[101377.8,0.038],[101377.9,0.169],[101378.0,0.039]]]
["binance-futures","BTCUSDT",1750675139007,[[101365.9,8.639],[101365.8,0.08],[101365.7,0.002],[101365.3,0.014],[101362.5,0.006]],[[101366.0,8.347],[101366.1,0.006],[101366.6,0.002],[101366.9,0.008],[101367.1,0.005]]]
["binance-futures","BTCUSDT",1750675189241,[[101383.3,11.465],[101383.2,0.007],[101383.1,0.004],[101382.1,0.002],[101382.0,0.391]],[[101383.4,7.453],[101383.5,0.03],[101383.6,0.075],[101384.0,0.051],[101384.5,0.003]]]
["binance-futures","BTCUSDT",1750675242909,[[101365.8,1.082],[101365.7,0.002],[101365.2,0.039],[101365.1,0.043],[101364.1,0.004]],[[101365.9,18.604],[101366.0,0.004],[101366.1,0.004],[101366.2,0.097],[101366.3,0.091]]]
["binance-futures","BTCUSDT",1750675271342,[[101272.1,6.109],[101272.0,0.051],[101271.9,0.002],[101271.7,0.005],[101270.9,0.004]],[[101272.2,7.598],[101272.3,0.252],[101272.4,0.002],[101272.5,0.087],[101272.6,0.002]]]
["binance-futures","BTCUSDT",1750675314641,[[101212.2,2.994],[101212.1,0.002],[101212.0,0.049],[101211.9,0.002],[101211.5,0.049]],[[101212.3,5.767],[101212.4,0.489],[101212.5,0.002],[101213.0,0.085],[101213.1,0.002]]]
["binance-futures","BTCUSDT",1750675382989,[[101175.6,7.473],[101175.5,0.007],[101175.3,0.046],[101175.2,0.002],[101174.2,0.001]],[[101175.7,8.036],[101175.8,0.019],[101175.9,0.006],[101176.1,0.21],[101176.2,0.049]]]
["binance-futures","BTCUSDT",1750675416209,[[101162.5,8.604],[101162.4,0.004],[101162.3,0.002],[101161.8,0.063],[101161.7,0.051]],[[101162.6,4.515],[101162.7,0.053],[101162.8,0.002],[101162.9,0.088],[101163.0,0.002]]]
["binance-futures","BTCUSDT",1750675456526,[[101173.9,5.933],[101173.8,0.055],[101173.7,0.002],[101173.6,0.003],[101173.5,0.007]],[[101174.0,8.12],[101174.1,0.008],[101174.3,0.014],[101174.4,0.004],[101174.5,0.049]]]
["binance-futures","BTCUSDT",1750675501348,[[101163.1,4.401],[101163.0,0.361],[101162.9,0.002],[101162.8,0.052],[101162.7,0.002]],[[101163.2,9.045],[101163.3,0.006],[101163.4,0.089],[101163.5,0.002],[101163.7,0.051]]]
["binance-futures","BTCUSDT",1750675544369,[[101235.8,4.546],[101235.7,0.002],[101233.5,0.012],[101233.4,0.002],[101232.1,0.146]],[[101235.9,8.297],[101236.0,0.006],[101236.5,0.167],[101236.6,0.219],[101236.7,0.002]]]
["binance-futures","BTCUSDT",1750675572919,[[101235.8,6.919],[101235.7,0.01],[101235.6,0.014],[101235.5,0.006],[101235.4,0.006]],[[101235.9,15.484],[101236.0,0.581],[101236.1,0.004],[101236.6,0.049],[101237.2,0.002]]]
["binance-futures","BTCUSDT",1750675632239,[[101266.7,14.167],[101266.6,0.087],[101266.5,0.004],[101266.4,0.186],[101266.0,0.002]],[[101266.8,4.818],[101266.9,0.006],[101267.1,0.102],[101267.2,0.002],[101267.4,0.049]]]
["binance-futures","BTCUSDT",1750675667098,[[101284.9,16.616],[101284.8,0.473],[101284.7,0.051],[101284.5,0.089],[101284.2,0.002]],[[101285.0,3.16],[101285.1,0.002],[101285.4,0.006],[101285.7,0.002],[101285.8,0.002]]]
["binance-futures","BTCUSDT",1750675698272,[[101311.7,9.653],[101311.6,0.591],[101311.5,0.004],[101311.4,0.051],[101311.2,0.002]],[[101311.8,4.717],[101311.9,0.002],[101312.0,0.012],[101312.1,0.002],[101312.5,0.018]]]
["binance-futures","BTCUSDT",1750675743737,[[101380.5,15.15],[101380.4,0.089],[101380.3,0.002],[101380.2,0.003],[101380.1,0.002]],[[101380.6,1.414],[101380.7,0.007],[101381.6,0.277],[101381.7,0.002],[101382.9,0.002]]]
["binance-futures","BTCUSDT",1750675778555,[[101393.2,14.868],[101393.1,0.148],[101393.0,0.004],[101392.2,0.002],[101391.7,0.001]],[[101393.3,1.639],[101393.4,0.002],[101393.5,0.111],[101393.6,0.035],[101393.7,0.099]]]
["binance-futures","BTCUSDT",1750675820789,[[101390.5,7.904],[101390.4,0.241],[101390.3,0.309],[101390.2,0.556],[101389.2,0.053]],[[101390.6,7.96],[101390.7,0.078],[101390.8,0.002],[101390.9,0.063],[101391.0,0.127]]]
["binance-futures","BTCUSDT",1750675868571,[[101380.8,2.86],[101380.7,1.451],[101380.6,0.002],[101380.5,2.142],[101380.4,0.004]],[[101380.9,15.402],[101381.0,0.151],[101381.1,0.004],[101381.3,0.042],[101381.4,0.152]]]
["binance-futures","BTCUSDT",1750675941917,[[101455.6,6.647],[101455.5,0.006],[101455.4,0.003],[101455.0,0.002],[101454.5,0.049]],[[101455.7,5.701],[101455.8,0.051],[101455.9,0.136],[101456.0,0.012],[101456.2,0.003]]]
["binance-futures","BTCUSDT",1750675963761,[[101448.3,5.336],[101448.2,0.082],[101448.1,0.002],[101447.9,0.002],[101443.4,0.002]],[[101448.4,7.84],[101448.5,0.094],[101448.6,0.002],[101448.7,0.126],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1750676020978,[[101430.0,7.274],[101429.9,0.073],[101429.8,0.002],[101429.7,0.052],[101429.6,0.261]],[[101430.1,2.213],[101430.2,0.002],[101431.0,0.02],[101431.1,0.004],[101431.4,0.146]]]
["binance-futures","BTCUSDT",1750676072401,[[101433.0,2.831],[101432.9,0.002],[101432.7,0.002],[101432.1,0.002],[101432.0,0.002]],[[101433.1,9.838],[101433.2,0.005],[101433.3,0.097],[101433.4,0.019],[101434.1,0.006]]]
["binance-futures","BTCUSDT",1750676123208,[[101461.4,15.234],[101461.3,0.01],[101461.2,0.053],[101461.1,0.047],[101460.9,0.045]],[[101461.5,0.509],[101461.6,0.002],[101461.7,0.012],[101461.8,0.002],[101462.3,0.006]]]
["binance-futures","BTCUSDT",1750676156318,[[101470.2,11.528],[101470.1,0.006],[101470.0,0.006],[101469.6,0.023],[101469.5,0.002]],[[101470.3,1.787],[101470.4,0.002],[101470.5,0.005],[101470.6,0.38],[101470.7,0.002]]]
["binance-futures","BTCUSDT",1750676201312,[[101484.4,10.815],[101484.3,0.01],[101484.2,0.002],[101484.0,0.002],[101483.4,0.002]],[[101484.5,5.543],[101484.6,0.002],[101485.0,0.049],[101485.1,0.002],[101485.6,0.05]]]
["binance-futures","BTCUSDT",1750676253961,[[101465.4,14.221],[101465.3,0.065],[101465.2,0.004],[101465.1,0.014],[101465.0,0.206]],[[101465.5,3.303],[101465.6,0.002],[101465.9,0.164],[101466.0,0.004],[101469.1,0.004]]]
["binance-futures","BTCUSDT",1750676286627,[[101466.1,14.074],[101466.0,0.007],[101465.9,0.002],[101465.8,0.003],[101465.7,0.002]],[[101466.2,7.197],[101466.3,0.004],[101466.7,0.009],[101467.1,0.002],[101467.4,0.007]]]
["binance-futures","BTCUSDT",1750676340521,[[101450.0,2.833],[101449.9,0.215],[101449.8,0.002],[101449.7,0.003],[101449.3,0.001]],[[101450.1,8.456],[101450.2,0.002],[101450.6,0.052],[101450.7,0.002],[101450.9,0.208]]]
["binance-futures","BTCUSDT",1750676407485,[[101444.9,7.736],[101444.8,1.303],[101444.7,0.006],[101443.6,0.002],[101442.1,0.002]],[[101445.0,3.741],[101445.1,0.003],[101445.2,0.002],[101445.5,0.002],[101445.6,0.242]]]
["binance-futures","BTCUSDT",1750676464067,[[101484.2,16.355],[101484.1,0.146],[101484.0,0.151],[101481.8,0.049],[101480.7,0.021]],[[101484.3,7.092],[101484.4,0.502],[101484.5,0.502],[101484.6,0.001],[101484.7,0.002]]]
["binance-futures","BTCUSDT",1750676466666,[[101484.2,16.11],[101484.1,0.162],[101484.0,0.005],[101482.6,0.146],[101480.8,0.146]],[[101484.3,6.255],[101484.4,0.755],[101484.5,0.514],[101484.6,0.899],[101484.7,0.002]]]
["binance-futures","BTCUSDT",1750676539186,[[101504.4,10.16],[101504.3,0.029],[101504.2,0.002],[101503.9,0.049],[101503.6,0.051]],[[101504.5,8.076],[101504.6,0.004],[101505.2,0.015],[101505.3,0.002],[101505.5,0.002]]]
["binance-futures","BTCUSDT",1750676590312,[[101500.6,12.297],[101500.5,0.028],[101500.4,0.002],[101500.2,0.002],[101500.0,0.245]],[[101500.7,5.536],[101500.8,0.053],[101500.9,0.002],[101501.3,0.002],[101501.5,0.041]]]
["binance-futures","BTCUSDT",1750676633951,[[101440.8,3.198],[101440.7,0.002],[101440.0,0.003],[101439.8,0.002],[101439.6,0.204]],[[101440.9,9.211],[101441.0,0.054],[101441.1,0.002],[101441.2,0.021],[101441.3,0.018]]]
["binance-futures","BTCUSDT",1750676665181,[[101489.6,4.977],[101489.5,0.271],[101489.4,0.004],[101489.3,0.045],[101488.4,0.051]],[[101489.7,6.785],[101489.8,0.004],[101490.0,0.003],[101490.4,0.004],[101490.7,0.001]]]
["binance-futures","BTCUSDT",1750676713055,[[101380.7,6.518],[101380.6,5.733],[101380.5,0.006],[101380.2,0.001],[101380.1,0.12]],[[101380.8,6.922],[101380.9,0.005],[101381.0,0.062],[101381.1,0.004],[101381.3,0.012]]]
["binance-futures","BTCUSDT",1750676742051,[[101333.0,6.197],[101332.9,4.459],[101332.8,0.004],[101332.3,0.27],[101332.2,1.128]],[[101333.1,13.004],[101333.2,0.107],[101333.3,0.007],[101333.4,0.328],[101333.5,0.005]]]
["binance-futures","BTCUSDT",1750676816923,[[101339.6,0.639],[101339.5,0.002],[101339.1,0.01],[101339.0,0.095],[101335.5,0.002]],[[101339.7,19.454],[101339.8,0.061],[101339.9,0.002],[101340.0,0.142],[101340.3,0.014]]]
["binance-futures","BTCUSDT",1750676835330,[[101332.6,3.139],[101332.5,0.004],[101332.2,0.002],[101331.4,0.009],[101330.0,0.124]],[[101332.7,14.672],[101332.8,0.354],[101332.9,0.006],[101333.1,0.005],[101333.2,0.049]]]
["binance-futures","BTCUSDT",1750676868249,[[101332.9,6.147],[101332.8,0.02],[101332.7,0.002],[101332.5,0.016],[101332.4,0.012]],[[101333.0,7.611],[101333.1,0.025],[101333.2,0.09],[101334.4,0.001],[101334.8,0.004]]]
["binance-futures","BTCUSDT",1750676917303,[[101320.0,12.318],[101319.9,0.869],[101319.8,0.544],[101319.7,0.501],[101319.4,0.063]],[[101320.1,1.705],[101320.2,1.006],[101320.3,0.004],[101320.4,0.002],[101320.7,0.236]]]
["binance-futures","BTCUSDT",1750676969602,[[101346.8,6.018],[101346.7,0.007],[101346.2,0.011],[101346.1,0.002],[101343.7,0.211]],[[101346.9,7.781],[101347.0,0.05],[101347.1,0.099],[101347.2,0.049],[101347.6,0.051]]]
["binance-futures","BTCUSDT",1750677043158,[[101339.9,14.447],[101339.8,0.15],[101339.7,0.449],[101339.6,0.363],[101339.5,0.301]],[[101340.0,3.226],[101340.1,0.002],[101340.7,0.002],[101341.8,0.002],[101342.1,0.042]]]
["binance-futures","BTCUSDT",1750677095732,[[101336.3,3.125],[101336.2,0.667],[101336.1,0.002],[101332.7,0.003],[101329.8,0.08]],[[101336.4,11.75],[101336.5,0.448],[101336.6,0.023],[101336.8,0.002],[101337.0,0.097]]]
["binance-futures","BTCUSDT",1750677129086,[[101326.8,3.953],[101326.7,0.002],[101326.6,0.204],[101326.5,0.084],[101326.4,0.014]],[[101326.9,19.372],[101327.0,0.005],[101327.1,0.049],[101327.2,0.002],[101327.3,0.002]]]
["binance-futures","BTCUSDT",1750677170947,[[101309.9,2.543],[101309.8,0.002],[101309.7,0.013],[101309.6,0.153],[101308.2,0.005]],[[101310.0,21.086],[101310.1,0.383],[101310.2,1.589],[101310.3,0.001],[101310.7,0.02]]]
["binance-futures","BTCUSDT",1750677229578,[[101317.5,7.233],[101317.4,0.871],[101317.3,0.504],[101316.7,0.003],[101316.1,0.049]],[[101317.6,10.11],[101317.7,0.006],[101318.0,0.049],[101318.1,0.002],[101318.2,0.002]]]
["binance-futures","BTCUSDT",1750677265463,[[101309.9,0.688],[101309.8,0.337],[101309.7,0.002],[101309.2,0.003],[101308.3,0.136]],[[101310.0,11.49],[101310.1,0.476],[101310.2,0.047],[101310.3,0.057],[101310.5,0.146]]]
["binance-futures","BTCUSDT",1750677311632,[[101351.4,16.831],[101351.3,0.289],[101351.2,0.053],[101350.9,0.049],[101350.7,0.002]],[[101351.5,7.889],[101351.6,0.029],[101351.7,0.002],[101351.9,0.02],[101352.4,0.006]]]
["binance-futures","BTCUSDT",1750677342453,[[101338.5,1.299],[101338.4,0.023],[101338.3,0.002],[101337.5,0.002],[101336.5,0.002]],[[101338.6,9.636],[101338.7,0.005],[101338.8,0.042],[101338.9,0.002],[101339.0,0.053]]]
["binance-futures","BTCUSDT",1750677406368,[[101336.2,9.443],[101336.1,0.342],[101336.0,0.104],[101335.5,0.002],[101335.2,0.008]],[[101336.3,6.77],[101336.4,0.004],[101336.5,0.049],[101336.6,0.002],[101336.8,0.049]]]
["binance-futures","BTCUSDT",1750677442428,[[101355.8,3.736],[101355.7,0.004],[101354.7,0.002],[101354.0,0.002],[101352.8,0.045]],[[101355.9,12.98],[101356.0,0.007],[101356.1,0.149],[101356.2,0.221],[101356.3,0.398]]]
["binance-futures","BTCUSDT",1750677521078,[[101279.0,8.386],[101278.9,1.175],[101278.8,0.008],[101278.6,0.049],[101278.5,0.003]],[[101279.1,4.365],[101279.2,0.02],[101279.3,0.002],[101279.7,0.002],[101280.0,0.11]]]
["binance-futures","BTCUSDT",1750677523566,[[101290.0,18.151],[101289.9,0.008],[101289.8,0.002],[101288.8,0.04],[101288.7,0.002]],[[101290.1,4.277],[101290.2,0.002],[101290.3,0.005],[101290.7,0.001],[101290.8,0.002]]]
["binance-futures","BTCUSDT",1750677611729,[[101278.3,0.224],[101278.2,0.002],[101278.1,0.001],[101278.0,0.014],[101277.9,0.002]],[[101278.4,24.382],[101278.5,0.002],[101278.6,0.002],[101278.7,2.748],[101278.8,1.388]]]
["binance-futures","BTCUSDT",1750677654382,[[101275.7,5.521],[101275.6,0.008],[101275.5,0.083],[101275.4,0.051],[101275.3,0.002]],[[101275.8,11.0],[101275.9,0.006],[101276.7,0.002],[101276.9,0.042],[101278.5,0.038]]]
["binance-futures","BTCUSDT",1750677702660,[[101240.1,9.677],[101240.0,0.957],[101239.9,0.013],[101239.8,0.029],[101239.6,0.049]],[[101240.2,5.593],[101240.3,0.004],[101240.4,0.001],[101240.8,0.042],[101240.9,0.044]]]
["binance-futures","BTCUSDT",1750677734883,[[101230.8,3.306],[101230.7,0.577],[101230.6,0.002],[101230.2,0.018],[101229.7,0.03]],[[101230.9,8.388],[101231.0,0.145],[101231.1,0.004],[101231.4,0.002],[101231.5,0.462]]]
["binance-futures","BTCUSDT",1750677758741,[[101188.2,4.445],[101188.1,0.002],[101188.0,0.002],[101187.4,0.002],[101187.3,0.029]],[[101188.3,13.041],[101188.4,0.002],[101188.6,0.002],[101188.8,0.204],[101188.9,0.002]]]
["binance-futures","BTCUSDT",1750677829112,[[101214.4,4.114],[101214.3,0.002],[101213.0,0.005],[101212.4,0.01],[101212.3,0.002]],[[101214.5,11.083],[101214.6,0.144],[101214.7,0.002],[101214.9,0.004],[101215.4,0.002]]]
["binance-futures","BTCUSDT",1750677859341,[[101169.4,4.341],[101169.3,0.002],[101169.2,1.423],[101169.1,0.004],[101165.1,0.194]],[[101169.5,9.603],[101169.6,0.278],[101169.7,0.002],[101170.0,0.007],[101171.5,0.166]]]
["binance-futures","BTCUSDT",1750677907805,[[101167.0,1.582],[101166.9,0.073],[101166.8,0.002],[101166.3,0.049],[101165.0,0.002]],[[101167.1,15.591],[101167.2,0.005],[101167.3,0.005],[101167.7,0.002],[101168.1,0.225]]]
["binance-futures","BTCUSDT",1750677938648,[[101169.8,25.514],[101169.7,0.095],[101169.6,0.227],[101169.5,4.068],[101169.4,9.648]],[[101169.9,0.825],[101170.0,0.075],[101170.1,0.002],[101172.8,0.014],[101177.4,0.003]]]
["binance-futures","BTCUSDT",1750677986674,[[101145.5,0.396],[101145.4,0.193],[101145.3,0.002],[101145.1,0.008],[101138.1,0.007]],[[101145.6,22.942],[101145.7,0.841],[101145.8,0.536],[101145.9,0.009],[101146.0,0.003]]]
["binance-futures","BTCUSDT",1750678030303,[[101160.3,14.345],[101160.2,0.144],[101160.1,0.037],[101160.0,0.002],[101159.7,0.049]],[[101160.4,3.495],[101160.5,0.005],[101161.2,0.002],[101161.6,0.002],[101162.4,0.022]]]
["binance-futures","BTCUSDT",1750678107266,[[101194.9,9.542],[101194.8,0.004],[101194.7,0.002],[101194.0,0.002],[101180.0,0.004]],[[101195.0,7.086],[101195.1,0.004],[101195.7,0.049],[101195.8,0.002],[101196.0,0.145]]]
["binance-futures","BTCUSDT",1750678154550,[[101199.9,13.193],[101199.8,0.008],[101199.7,0.002],[101199.0,0.195],[101198.9,0.002]],[[101200.0,3.111],[101200.1,0.002],[101200.7,0.002],[101200.8,0.006],[101201.7,0.002]]]
["binance-futures","BTCUSDT",1750678173999,[[101183.4,0.551]],[[101183.5,3.519],[101185.8,0.807],[101185.9,9.755],[101187.2,0.006],[101187.3,0.012]]]
["binance-futures","BTCUSDT",1750678235662,[[101196.4,13.805],[101196.3,0.006],[101196.2,0.002],[101195.7,0.002],[101195.4,0.002]],[[101196.5,5.229],[101196.6,0.012],[101196.7,0.019],[101196.8,0.011],[101196.9,0.015]]]
["binance-futures","BTCUSDT",1750678284199,[[101195.6,0.819],[101195.5,0.002],[101195.0,0.002],[101194.7,0.002],[101193.9,0.001]],[[101195.7,13.19],[101195.8,0.931],[101195.9,0.004],[101196.1,0.106],[101196.2,0.252]]]
["binance-futures","BTCUSDT",1750678316746,[[101195.6,1.432],[101195.5,0.004],[101195.4,0.529],[101195.3,0.002],[101195.0,4.001]],[[101195.7,10.582],[101195.8,0.937],[101195.9,0.002],[101196.0,0.098],[101196.4,0.003]]]
["binance-futures","BTCUSDT",1750678372238,[[101195.5,6.86],[101195.4,0.028],[101195.3,0.002],[101195.0,0.001],[101192.9,0.14]],[[101195.6,10.389],[101195.7,0.009],[101195.8,0.228],[101195.9,0.002],[101196.0,0.04]]]
["binance-futures","BTCUSDT",1750678413218,[[101217.4,9.503],[101217.3,0.004],[101217.0,0.002],[101215.0,0.002],[101213.4,0.002]],[[101217.5,10.4],[101217.6,0.009],[101217.7,0.049],[101217.8,0.002],[101217.9,0.053]]]
["binance-futures","BTCUSDT",1750678443979,[[101206.2,8.694],[101206.1,0.004],[101206.0,0.208],[101205.9,0.524],[101205.3,0.049]],[[101206.3,8.955],[101206.4,0.007],[101207.0,0.055],[101207.1,0.172],[101208.4,0.005]]]
["binance-futures","BTCUSDT",1750678493935,[[101215.4,14.946],[101215.3,0.008],[101215.2,0.002],[101215.1,0.086],[101215.0,0.004]],[[101215.5,8.51],[101215.6,0.485],[101215.9,0.001],[101216.1,0.05],[101217.1,0.394]]]
["binance-futures","BTCUSDT",1750678569601,[[101237.8,7.401],[101237.7,0.005],[101237.1,0.14],[101237.0,0.401],[101236.9,0.195]],[[101237.9,14.129],[101238.0,0.006],[101238.1,0.002],[101238.2,0.002],[101238.3,0.006]]]
["binance-futures","BTCUSDT",1750678603872,[[101229.0,4.611],[101228.9,0.002],[101228.2,0.002],[101228.0,0.002],[101227.6,0.04]],[[101229.1,10.487],[101229.2,0.916],[101229.3,0.736],[101230.0,0.002],[101230.2,0.002]]]
["binance-futures","BTCUSDT",1750678622423,[[101213.0,1.409],[101212.9,0.004],[101212.4,0.018],[101212.3,0.01],[101211.9,0.002]],[[101213.1,13.0],[101213.2,0.24],[101213.3,0.004],[101213.4,0.097],[101213.5,0.113]]]
["binance-futures","BTCUSDT",1750678702273,[[101247.7,16.034],[101247.6,0.656],[101247.5,0.004],[101247.4,0.002],[101245.2,0.332]],[[101247.8,3.992],[101247.9,0.051],[101248.0,0.029],[101248.1,0.001],[101248.2,0.006]]]
["binance-futures","BTCUSDT",1750678747981,[[101229.4,1.407],[101229.3,0.002],[101227.4,0.002],[101227.3,0.04],[101227.2,0.002]],[[101229.5,10.641],[101229.6,0.006],[101229.8,0.007],[101229.9,1.141],[101230.0,0.016]]]
["binance-futures","BTCUSDT",1750678797999,[[101239.9,14.024],[101239.8,0.009],[101239.7,0.008],[101239.3,0.002],[101238.1,0.002]],[[101240.0,1.193],[101240.1,0.01],[101240.2,0.013],[101241.8,0.005],[101242.2,0.002]]]
["binance-futures","BTCUSDT",1750678830138,[[101222.4,14.172],[101222.3,0.166],[101222.2,0.008],[101222.1,0.002],[101221.9,0.129]],[[101222.5,0.375],[101222.6,0.015],[101222.7,0.002],[101223.0,0.002],[101223.2,0.086]]]
["binance-futures","BTCUSDT",1750678878961,[[101202.5,4.553],[101202.4,0.01],[101202.3,0.006],[101202.2,0.002],[101201.8,0.002]],[[101202.6,9.237],[101202.7,0.006],[101202.9,0.004],[101203.0,0.006],[101203.1,0.148]]]
["binance-futures","BTCUSDT",1750678913818,[[101232.2,19.841],[101232.1,0.055],[101232.0,0.004],[101231.8,0.05],[101230.8,0.075]],[[101232.3,8.023],[101232.4,0.004],[101232.5,0.169],[101232.6,0.002],[101232.7,0.04]]]
["binance-futures","BTCUSDT",1750678953773,[[101232.2,34.633],[101232.1,0.041],[101232.0,0.027],[101231.9,0.017],[101231.8,0.018]],[[101232.3,5.917],[101232.4,0.002],[101232.5,0.182],[101232.6,0.735],[101232.7,0.191]]]
["binance-futures","BTCUSDT",1750679010212,[[101218.0,15.972],[101217.9,0.008],[101217.7,0.283],[101217.6,0.002],[101216.9,0.094]],[[101218.1,0.104],[101218.2,0.002],[101218.5,0.004],[101218.9,0.003],[101219.0,0.06]]]
["binance-futures","BTCUSDT",1750679040304,[[101218.2,9.932],[101218.1,0.151],[101218.0,0.124],[101217.6,0.006],[101216.7,0.005]],[[101218.3,7.371],[101218.4,0.502],[101218.5,0.278],[101218.6,1.239],[101218.7,0.001]]]
["binance-futures","BTCUSDT",1750679088547,[[101236.4,11.965],[101236.3,0.008],[101236.2,0.002],[101235.5,0.049],[101235.4,0.002]],[[101236.5,2.472],[101236.6,0.002],[101236.8,0.042],[101236.9,0.741],[101237.0,0.415]]]
["binance-futures","BTCUSDT",1750679136673,[[101220.1,5.43],[101220.0,0.863],[101219.9,0.002],[101218.4,0.053],[101218.3,0.267]],[[101220.2,9.883],[101220.3,0.108],[101220.4,0.374],[101220.5,1.53],[101220.6,0.002]]]
["binance-futures","BTCUSDT",1750679179534,[[101126.9,19.577],[101126.8,0.051],[101126.7,0.004],[101125.9,0.002],[101124.2,1.929]],[[101127.0,8.127],[101127.1,0.004],[101127.5,0.002],[101127.8,0.002],[101128.0,0.002]]]
["binance-futures","BTCUSDT",1750679256558,[[101177.4,29.86],[101177.3,0.048],[101177.2,0.547],[101177.1,0.107],[101177.0,0.002]],[[101177.5,0.522],[101177.6,0.002],[101178.4,0.002],[101179.4,0.001],[101180.0,0.005]]]
["binance-futures","BTCUSDT",1750679287623,[[101226.3,1.694],[101226.2,0.002],[101226.1,0.002],[101225.4,0.002],[101224.3,0.002]],[[101226.4,9.591],[101226.5,0.074],[101226.6,0.004],[101226.7,0.059],[101227.2,0.12]]]
["binance-futures","BTCUSDT",1750679337281,[[101200.0,10.682],[101199.9,0.01],[101199.8,0.004],[101199.3,0.127],[101199.1,0.04]],[[101200.1,18.082],[101200.2,0.053],[101200.3,0.002],[101201.5,0.053],[101201.6,0.008]]]
["binance-futures","BTCUSDT",1750679371462,[[101223.0,8.832],[101222.9,0.004],[101222.7,0.029],[101222.6,0.051],[101222.5,0.01]],[[101223.1,14.84],[101223.2,0.007],[101223.3,0.003],[101224.0,0.002],[101224.5,0.123]]]
["binance-futures","BTCUSDT",1750679410332,[[101282.1,9.346],[101282.0,0.023],[101281.9,0.002],[101281.8,0.002],[101281.2,0.002]],[[101282.2,7.248],[101282.3,0.004],[101282.6,0.049],[101282.7,0.106],[101282.8,0.002]]]
["binance-futures","BTCUSDT",1750679456041,[[101290.2,18.376],[101290.1,0.105],[101290.0,0.005],[101289.9,0.002],[101289.0,0.145]],[[101290.3,3.614],[101290.4,0.061],[101290.5,0.004],[101290.8,0.002],[101290.9,0.049]]]
["binance-futures","BTCUSDT",1750679486588,[[101282.0,5.633],[101281.9,0.095],[101281.8,0.011],[101281.1,0.012],[101280.8,0.002]],[[101282.1,8.44],[101282.2,0.002],[101282.6,0.052],[101282.7,0.004],[101283.0,0.002]]]
["binance-futures","BTCUSDT",1750679560808,[[101269.8,6.85],[101269.7,0.01],[101269.6,0.002],[101269.4,0.002],[101266.3,0.073]],[[101269.9,16.849],[101270.0,0.005],[101270.1,0.051],[101270.2,0.002],[101272.6,0.002]]]
["binance-futures","BTCUSDT",1750679586572,[[101324.1,16.002],[101324.0,0.002],[101323.9,0.205],[101323.8,0.002],[101323.4,0.045]],[[101324.2,6.757],[101324.3,0.004],[101324.6,0.049],[101324.7,0.083],[101324.9,0.374]]]
["binance-futures","BTCUSDT",1750679615353,[[101334.9,12.031],[101334.8,0.264],[101334.7,0.002],[101334.6,0.049],[101334.5,0.002]],[[101335.0,4.323],[101335.1,0.192],[101335.2,0.007],[101335.3,0.004],[101335.4,0.002]]]
["binance-futures","BTCUSDT",1750679662427,[[101363.7,11.565],[101363.6,0.007],[101363.5,0.002],[101362.8,0.003],[101362.7,0.049]],[[101363.8,6.363],[101363.9,0.004],[101364.4,0.087],[101364.5,0.002],[101364.8,0.051]]]
["binance-futures","BTCUSDT",1750679708658,[[101324.2,10.11],[101324.1,0.134],[101324.0,0.003],[101323.5,0.01],[101323.4,0.049]],[[101324.3,3.751],[101324.4,0.003],[101324.5,0.002],[101324.9,0.105],[101325.0,0.004]]]
["binance-futures","BTCUSDT",1750679791299,[[101278.8,21.593],[101278.7,0.057],[101278.6,0.004],[101278.2,0.006],[101277.8,0.002]],[[101278.9,0.408],[101279.0,0.002],[101279.7,0.002],[101280.1,0.004],[101280.7,0.341]]]
["binance-futures","BTCUSDT",1750679838001,[[101260.6,0.866],[101260.4,0.002],[101260.3,0.003],[101260.2,0.006]],[[101260.7,12.173],[101260.8,0.125],[101260.9,0.013],[101261.0,0.225],[101261.3,0.004]]]
["binance-futures","BTCUSDT",1750679872395,[[101267.7,11.295],[101267.6,0.006],[101267.5,0.181],[101267.4,0.061],[101267.2,0.001]],[[101267.8,0.388],[101267.9,0.002],[101268.6,0.002],[101268.8,0.002],[101269.8,0.004]]]
["binance-futures","BTCUSDT",1750679923407,[[101284.2,4.088],[101284.1,0.003],[101284.0,0.039],[101283.9,0.134],[101281.3,0.002]],[[101284.3,11.46],[101284.4,0.004],[101284.5,0.002],[101284.7,0.205],[101284.8,0.673]]]
["binance-futures","BTCUSDT",1750679943520,[[101284.2,2.555],[101284.1,0.004],[101284.0,0.005],[101283.9,0.132],[101283.8,0.002]],[[101284.3,11.438],[101284.4,0.004],[101284.7,0.205],[101284.8,0.731],[101284.9,0.64]]]
["binance-futures","BTCUSDT",1750680007672,[[101265.6,1.394],[101265.5,0.004],[101264.6,0.002],[101264.0,0.048],[101263.9,0.004]],[[101265.7,17.841],[101265.8,0.206],[101265.9,0.646],[101266.0,0.002],[101267.4,0.004]]]
["binance-futures","BTCUSDT",1750680055883,[[101249.9,5.066],[101249.8,0.002],[101249.3,0.159],[101249.2,0.886],[101246.3,0.001]],[[101250.0,17.627],[101250.1,0.017],[101250.2,0.058],[101250.3,0.002],[101251.1,0.196]]]
["binance-futures","BTCUSDT",1750680084762,[[101263.8,11.399],[101263.7,0.055],[101263.6,0.041],[101263.1,0.049],[101262.8,0.044]],[[101263.9,6.387],[101264.0,0.065],[101264.1,0.004],[101264.2,0.069],[101267.0,0.044]]]
["binance-futures","BTCUSDT",1750680141396,[[101213.5,8.036],[101213.4,0.002],[101213.1,0.049],[101213.0,0.017],[101212.7,0.023]],[[101213.6,14.651],[101213.7,0.116],[101213.8,0.004],[101213.9,0.005],[101214.0,0.04]]]
["binance-futures","BTCUSDT",1750680176951,[[101154.4,0.472],[101154.3,0.002],[101153.9,0.099],[101153.8,0.759],[101150.0,0.418]],[[101154.5,13.571],[101154.6,0.198],[101154.7,0.534],[101154.8,0.963],[101154.9,0.05]]]
["binance-futures","BTCUSDT",1750680251292,[[101182.3,10.799],[101182.2,0.091],[101182.1,0.038],[101181.9,0.049],[101181.6,0.002]],[[101182.4,2.667],[101182.5,0.051],[101182.6,0.002],[101183.2,0.003],[101183.4,0.002]]]
["binance-futures","BTCUSDT",1750680298783,[[101182.3,1.14],[101182.2,0.002],[101181.9,0.002],[101180.0,1.179],[101179.8,0.001]],[[101182.4,20.869],[101182.5,2.319],[101182.6,0.008],[101182.9,0.04],[101183.0,0.118]]]
["binance-futures","BTCUSDT",1750680326827,[[101196.8,9.196],[101196.7,0.054],[101196.6,0.002],[101196.3,0.089],[101191.9,0.148]],[[101196.9,4.332],[101197.0,0.002],[101197.7,0.002],[101198.0,0.025],[101198.5,0.002]]]
["binance-futures","BTCUSDT",1750680380239,[[101177.1,1.315],[101175.0,0.054],[101174.9,0.002],[101173.7,0.002],[101173.5,0.002]],[[101177.2,17.087],[101177.3,0.345],[101177.4,0.01],[101177.9,0.045],[101178.1,0.042]]]
["binance-futures","BTCUSDT",1750680429346,[[101180.0,6.098],[101179.9,0.004],[101178.2,0.01],[101178.1,0.042],[101177.5,0.002]],[[101180.1,24.242],[101180.2,0.375],[101180.3,1.4],[101180.4,0.203],[101180.5,0.004]]]
["binance-futures","BTCUSDT",1750680459010,[[101137.1,9.363],[101137.0,0.033],[101136.9,0.043],[101136.0,0.023],[101135.9,0.002]],[[101137.2,5.457],[101137.3,0.028],[101137.4,0.002],[101137.8,0.14],[101138.9,0.002]]]
["binance-futures","BTCUSDT",1750680507156,[[101142.0,8.07],[101141.9,0.005],[101141.8,0.009],[101141.3,0.187],[101141.2,0.003]],[[101142.1,10.94],[101142.2,0.01],[101142.3,0.002],[101142.6,0.145],[101143.1,0.104]]]
["binance-futures","BTCUSDT",1750680556642,[[101195.5,14.345],[101195.4,0.08],[101195.3,0.022],[101195.0,0.018],[101192.9,0.004]],[[101195.6,8.564],[101195.7,0.004],[101195.8,0.166],[101195.9,0.051],[101196.6,0.002]]]
["binance-futures","BTCUSDT",1750680586008,[[101186.8,9.734],[101186.7,0.004],[101186.6,0.002],[101186.2,0.002],[101185.4,0.008]],[[101186.9,9.655],[101187.0,0.34],[101187.1,0.002],[101187.5,0.002],[101188.6,0.002]]]
["binance-futures","BTCUSDT",1750680632462,[[101186.0,3.049],[101185.9,0.002],[101183.5,0.001],[101183.1,0.002],[101182.8,0.012]],[[101186.1,18.599],[101186.2,0.051],[101186.3,0.002],[101186.5,0.243],[101187.0,0.642]]]
["binance-futures","BTCUSDT",1750680679829,[[101166.9,1.56],[101166.8,0.002],[101166.6,0.008],[101166.5,0.002],[101166.4,0.002]],[[101167.0,21.07],[101167.1,0.004],[101167.3,0.002],[101167.6,0.04],[101167.7,0.002]]]
["binance-futures","BTCUSDT",1750680748759,[[101163.0,10.621],[101162.9,0.755],[101162.8,0.004],[101162.6,0.004],[101162.5,0.002]],[[101163.1,9.983],[101163.2,0.008],[101163.4,0.049],[101163.5,0.002],[101163.9,0.047]]]
["binance-futures","BTCUSDT",1750680756884,[[101167.6,20.284],[101167.5,0.004],[101166.8,0.002],[101166.6,0.054],[101166.5,0.852]],[[101167.7,2.994],[101167.8,0.002],[101168.3,0.002],[101168.5,0.002],[101168.8,0.047]]]
["binance-futures","BTCUSDT",1750680835410,[[101143.8,9.342],[101143.7,0.077],[101143.6,0.002],[101143.3,0.031],[101143.0,0.054]],[[101143.9,11.105],[101144.0,0.245],[101144.1,0.004],[101144.3,0.194],[101144.4,0.049]]]
["binance-futures","BTCUSDT",1750680882558,[[101149.9,0.869],[101149.8,0.012],[101149.7,0.002],[101149.2,0.002],[101144.7,0.005]],[[101150.0,12.28],[101150.1,0.008],[101150.2,0.088],[101150.3,0.338],[101150.5,0.004]]]
["binance-futures","BTCUSDT",1750680895270,[[101132.4,14.367],[101132.3,0.008],[101132.2,0.002],[101132.1,0.049],[101132.0,0.002]],[[101132.5,2.399],[101132.6,0.002],[101132.9,0.002],[101134.5,0.002],[101135.0,0.004]]]
["binance-futures","BTCUSDT",1750680962717,[[101171.0,10.037],[101170.9,0.059],[101170.8,0.068],[101170.7,0.027],[101170.6,0.028]],[[101171.1,15.138],[101171.2,0.03],[101171.3,0.006],[101171.4,0.049],[101171.5,0.04]]]
["binance-futures","BTCUSDT",1750681012048,[[101152.7,0.059],[101152.6,0.008],[101150.2,0.005],[101149.9,0.016],[101140.8,0.086]],[[101152.8,20.45],[101152.9,1.681],[101153.0,1.666],[101153.1,1.186],[101153.2,0.055]]]
["binance-futures","BTCUSDT",1750681043407,[[101153.0,10.893],[101152.9,0.004],[101152.7,0.049],[101152.5,0.004],[101152.3,0.037]],[[101153.1,8.596],[101153.2,0.006],[101153.3,0.076],[101153.4,0.002],[101153.9,0.04]]]
["binance-futures","BTCUSDT",1750681092558,[[101141.7,2.853],[101140.8,0.241],[101140.0,6.217],[101139.9,0.28],[101139.8,0.405]],[[101148.7,0.002],[101148.9,0.272],[101149.0,0.851],[101152.1,0.002],[101153.3,0.082]]]
["binance-futures","BTCUSDT",1750681128645,[[101112.5,1.043],[101112.4,0.101],[101112.3,0.002],[101110.7,0.002],[101107.5,0.002]],[[101112.6,14.49],[101112.7,0.004],[101112.9,0.08],[101113.0,0.043],[101113.1,0.277]]]
["binance-futures","BTCUSDT",1750681170251,[[101103.7,8.337],[101103.6,0.006],[101103.2,0.004],[101103.0,0.078],[101102.9,0.051]],[[101103.8,14.395],[101103.9,0.006],[101104.0,0.002],[101104.5,0.004],[101104.6,0.419]]]
["binance-futures","BTCUSDT",1750681216304,[[101099.9,26.697],[101099.8,0.006],[101099.7,0.053],[101099.6,0.002],[101099.5,0.002]],[[101100.0,1.064],[101100.1,0.002],[101101.3,0.002],[101101.7,0.002],[101102.0,0.004]]]
["binance-futures","BTCUSDT",1750681263027,[[101130.2,5.316],[101130.1,0.042],[101130.0,0.005],[101129.9,2.896],[101129.8,0.203]],[[101130.3,18.945],[101130.4,0.004],[101130.8,0.002],[101131.3,0.001],[101131.5,0.031]]]
["binance-futures","BTCUSDT",1750681319581,[[101127.2,11.301],[101127.1,0.014],[101127.0,0.066],[101126.9,0.004],[101126.8,0.002]],[[101127.3,1.629],[101127.4,0.042],[101127.5,0.002],[101127.8,0.002],[101128.1,0.001]]]
["binance-futures","BTCUSDT",1750681343145,[[101120.0,0.782],[101119.9,0.002],[101119.0,0.002],[101117.5,0.005],[101115.1,0.023]],[[101120.1,19.141],[101120.2,0.485],[101120.3,0.412],[101120.4,0.575],[101120.5,0.04]]]
["binance-futures","BTCUSDT",1750681419573,[[101142.8,6.746],[101142.7,0.004],[101140.0,0.004],[101138.4,0.011],[101130.9,0.002]],[[101142.9,16.934],[101143.0,0.006],[101143.1,0.002],[101143.8,0.008],[101144.2,0.002]]]
["binance-futures","BTCUSDT",1750681465469,[[101145.7,24.055],[101145.6,0.002],[101145.3,0.033],[101145.2,0.002],[101145.1,0.004]],[[101145.8,7.825],[101145.9,0.004],[101146.4,0.002],[101146.5,0.645],[101146.6,0.002]]]
["binance-futures","BTCUSDT",1750681506446,[[101170.0,0.419],[101169.9,0.002],[101169.1,0.03],[101169.0,0.002],[101168.4,0.002]],[[101170.1,13.571],[101170.2,0.051],[101170.3,0.006],[101171.3,0.033],[101171.4,0.2]]]
["binance-futures","BTCUSDT",1750681541308,[[101149.7,9.75],[101149.6,0.004],[101149.5,0.069],[101149.4,0.002],[101149.3,0.017]],[[101149.8,5.227],[101149.9,0.087],[101150.0,0.166],[101150.1,0.004],[101150.2,0.011]]]
["binance-futures","BTCUSDT",1750681590748,[[101137.6,14.71],[101137.5,0.252],[101137.4,0.415],[101137.3,0.038],[101137.2,0.008]],[[101137.7,16.315],[101137.8,1.945],[101137.9,1.91],[101138.1,0.103],[101138.9,0.09]]]
["binance-futures","BTCUSDT",1750681621220,[[101118.4,2.007],[101118.3,1.172],[101118.0,0.07],[101117.4,0.006],[101117.3,0.169]],[[101118.7,1.98],[101119.6,0.104],[101119.9,0.573],[101120.0,3.202],[101120.1,1.164]]]
["binance-futures","BTCUSDT",1750681670184,[[101167.3,7.599],[101167.2,0.006],[101165.0,0.004],[101164.0,0.166],[101156.0,0.018]],[[101167.4,10.064],[101167.5,0.004],[101167.7,0.049],[101167.8,0.002],[101168.0,0.049]]]
["binance-futures","BTCUSDT",1750681736841,[[101115.9,19.385],[101115.8,0.004],[101115.7,0.02],[101115.6,0.002],[101114.7,0.015]],[[101116.0,7.267],[101116.1,0.004],[101116.6,0.005],[101116.7,0.348],[101116.8,0.024]]]
["binance-futures","BTCUSDT",1750681748455,[[101115.9,9.652],[101115.8,0.004],[101115.7,0.002],[101114.7,0.013],[101114.6,0.051]],[[101116.0,5.402],[101116.1,0.399],[101116.2,0.148],[101116.3,0.002],[101116.4,0.342]]]
["binance-futures","BTCUSDT",1750681799099,[[101130.2,10.754],[101130.1,0.025],[101130.0,0.024],[101129.9,0.004],[101128.9,0.002]],[[101130.3,4.654],[101130.4,0.004],[101130.8,0.002],[101131.2,0.002],[101132.1,0.002]]]
["binance-futures","BTCUSDT",1750681848191,[[101110.8,0.001],[101110.7,0.002],[101110.6,0.001],[101110.0,0.016],[101109.8,0.2]],[[101110.9,3.317],[101111.1,0.652],[101111.2,0.365],[101111.8,0.18],[101112.1,0.323]]]
["binance-futures","BTCUSDT",1750681889584,[[101106.3,4.83],[101106.2,0.201],[101106.1,0.012],[101106.0,1.0],[101105.3,0.002]],[[101106.4,11.319],[101106.5,0.017],[101106.6,0.107],[101106.7,0.019],[101106.8,0.07]]]
["binance-futures","BTCUSDT",1750681971027,[[101170.9,2.496],[101170.8,0.227],[101170.7,1.975],[101170.6,0.101],[101170.4,0.063]],[[101171.0,12.631],[101171.1,0.865],[101171.2,0.004],[101171.3,0.002],[101171.7,0.04]]]
["binance-futures","BTCUSDT",1750682002401,[[101178.7,8.615],[101178.6,0.075],[101178.5,0.229],[101177.8,0.021],[101177.7,0.04]],[[101178.8,3.668],[101178.9,0.002],[101179.4,0.019],[101179.5,0.002],[101180.1,0.1]]]
["binance-futures","BTCUSDT",1750682051708,[[101199.9,16.494],[101199.8,1.627],[101199.7,0.002],[101198.5,0.002],[101198.0,0.003]],[[101200.0,0.288],[101200.1,0.002],[101200.2,0.02],[101200.3,0.002],[101200.8,0.327]]]
["binance-futures","BTCUSDT",1750682078492,[[101217.3,6.927],[101217.2,0.004],[101216.4,0.146],[101216.3,0.002],[101216.2,0.002]],[[101217.4,18.651],[101217.5,0.004],[101217.6,0.003],[101217.9,0.205],[101218.0,0.002]]]
["binance-futures","BTCUSDT",1750682127901,[[101231.9,9.309],[101231.8,0.26],[101231.7,0.558],[101230.9,0.146],[101230.8,0.049]],[[101232.0,1.739],[101232.1,0.004],[101232.3,0.004],[101232.5,0.002],[101232.6,0.021]]]
["binance-futures","BTCUSDT",1750682176751,[[101221.0,7.026],[101220.9,0.005],[101220.7,0.004],[101219.9,0.002]],[[101221.1,5.1],[101221.2,0.761],[101221.3,0.199],[101221.4,0.868],[101221.6,0.001]]]
["binance-futures","BTCUSDT",1750682222584,[[101296.4,25.01],[101296.3,0.003],[101296.0,0.078],[101295.9,0.138],[101295.8,0.142]],[[101296.5,0.225],[101296.9,0.002],[101297.2,0.004],[101298.2,0.059],[101299.0,0.002]]]
["binance-futures","BTCUSDT",1750682251030,[[101279.6,5.109],[101279.5,1.974],[101279.4,0.002],[101279.0,0.002],[101277.4,0.04]],[[101279.7,21.332],[101279.8,1.025],[101279.9,0.002],[101280.0,0.002],[101280.1,0.009]]]
["binance-futures","BTCUSDT",1750682303449,[[101283.9,5.195],[101283.8,0.076],[101283.7,0.034],[101283.5,0.002],[101283.4,0.339]],[[101284.0,11.157],[101284.1,0.007],[101284.5,0.008],[101285.0,0.462],[101286.3,0.007]]]
["binance-futures","BTCUSDT",1750682375699,[[101270.0,13.011],[101269.9,0.006],[101269.8,0.002],[101269.7,0.002],[101269.6,0.088]],[[101270.1,1.778],[101270.2,0.003],[101270.3,0.002],[101270.6,0.002],[101271.5,0.014]]]
["binance-futures","BTCUSDT",1750682422872,[[101288.7,16.392],[101288.6,0.167],[101288.5,0.004],[101288.4,0.039],[101286.7,0.001]],[[101288.8,8.646],[101288.9,0.002],[101289.4,0.01],[101290.1,0.056],[101292.8,0.099]]]
["binance-futures","BTCUSDT",1750682425350,[[101288.7,10.695],[101288.6,0.216],[101288.5,0.002],[101287.9,0.018],[101284.7,0.002]],[[101288.8,4.439],[101288.9,0.043],[101289.0,0.002],[101289.2,0.014],[101289.8,0.002]]]
["binance-futures","BTCUSDT",1750682490617,[[101304.1,15.171],[101304.0,0.006],[101303.9,0.002],[101301.9,0.045],[101298.3,0.002]],[[101304.2,7.376],[101304.3,0.66],[101304.4,0.051],[101304.5,0.025],[101305.0,0.004]]]
["binance-futures","BTCUSDT",1750682536714,[[101379.7,7.259],[101379.6,0.014],[101379.5,0.025],[101379.2,0.002],[101376.5,0.059]],[[101379.8,6.968],[101379.9,0.013],[101380.0,1.558],[101381.2,0.146],[101381.7,0.051]]]
["binance-futures","BTCUSDT",1750682565418,[[101386.2,1.671],[101385.3,0.002],[101385.0,0.004],[101384.6,0.002],[101383.8,0.002]],[[101386.3,13.04],[101386.4,0.006],[101386.5,0.002],[101386.7,0.2],[101386.8,0.002]]]
["binance-futures","BTCUSDT",1750682610601,[[101334.6,10.354],[101334.5,0.004],[101334.3,0.003],[101333.8,0.004],[101332.9,0.07]],[[101334.7,8.545],[101334.8,0.004],[101335.4,0.002],[101335.7,0.089],[101335.8,0.186]]]
["binance-futures","BTCUSDT",1750682668485,[[101324.3,12.03],[101324.2,0.057],[101324.1,0.002],[101323.5,0.049],[101323.4,0.164]],[[101324.4,0.666],[101324.5,0.005],[101325.0,0.009],[101325.3,0.002],[101325.5,0.001]]]
["binance-futures","BTCUSDT",1750682686788,[[101347.2,4.667],[101347.1,0.006],[101345.9,0.002],[101344.1,0.002],[101344.0,0.001]],[[101347.3,11.368],[101347.4,0.007],[101347.5,0.01],[101347.6,0.004],[101347.7,0.007]]]
["binance-futures","BTCUSDT",1750682731328,[[101360.5,13.882],[101360.4,0.004],[101360.2,0.001],[101360.0,0.002],[101359.9,0.027]],[[101360.6,6.393],[101360.7,0.072],[101360.8,0.002],[101360.9,0.196],[101361.6,0.194]]]
["binance-futures","BTCUSDT",1750682774054,[[101428.2,14.692],[101428.1,0.002],[101428.0,0.003],[101427.7,0.002],[101427.3,0.051]],[[101428.3,8.169],[101428.4,0.002],[101428.5,0.002],[101428.8,0.002],[101430.5,0.045]]]
["binance-futures","BTCUSDT",1750682802438,[[101402.5,11.192],[101402.4,0.055],[101402.3,0.011],[101402.2,0.002],[101402.1,0.601]],[[101402.6,10.199],[101402.7,0.004],[101403.0,0.039],[101403.1,0.002],[101405.3,0.196]]]
["binance-futures","BTCUSDT",1750682878678,[[101495.8,20.903],[101495.7,0.004],[101495.6,0.049],[101495.5,0.004],[101495.4,0.099]],[[101495.9,4.368],[101496.0,0.002],[101497.8,0.102],[101497.9,0.111],[101499.7,0.007]]]
["binance-futures","BTCUSDT",1750682915468,[[101518.1,10.219],[101518.0,0.002],[101517.6,0.049],[101517.5,0.002],[101517.3,0.109]],[[101518.2,8.151],[101518.3,0.002],[101518.5,0.109],[101518.6,0.002],[101519.0,0.002]]]
["binance-futures","BTCUSDT",1750682959544,[[101539.6,7.592],[101539.5,0.011],[101539.4,0.051],[101539.1,0.002],[101539.0,0.05]],[[101539.7,5.512],[101539.8,0.002],[101540.0,0.002],[101540.3,0.049],[101540.4,0.002]]]
["binance-futures","BTCUSDT",1750683003917,[[101489.9,17.765],[101489.8,0.009],[101489.6,0.045],[101489.5,0.002],[101489.4,0.002]],[[101490.0,3.021],[101490.1,0.002],[101490.2,0.002],[101490.4,0.002],[101491.1,0.039]]]
["binance-futures","BTCUSDT",1750683016285,[[101481.7,0.808],[101481.6,0.002],[101481.3,0.002],[101480.6,0.005],[101479.7,0.004]],[[101481.8,12.171],[101481.9,0.019],[101482.0,0.004],[101482.1,0.014],[101482.2,0.034]]]
["binance-futures","BTCUSDT",1750683077077,[[101460.0,6.864],[101456.9,0.121],[101456.7,0.002],[101455.1,0.195],[101455.0,0.297]],[[101460.1,13.605],[101460.2,0.004],[101461.0,0.002],[101461.2,0.178],[101464.4,0.333]]]
["binance-futures","BTCUSDT",1750683124950,[[101458.4,18.205],[101458.3,0.082],[101458.2,0.307],[101457.8,0.013]],[[101458.5,8.23],[101458.6,0.051],[101458.7,0.002],[101459.0,0.051],[101460.0,0.074]]]
["binance-futures","BTCUSDT",1750683155484,[[101478.6,30.921],[101478.5,0.002],[101478.3,0.002],[101478.0,0.002],[101477.9,0.012]],[[101478.7,3.02],[101478.8,0.043],[101478.9,0.002],[101479.8,0.002],[101480.0,0.029]]]
["binance-futures","BTCUSDT",1750683197738,[[101454.9,27.572],[101454.8,0.186],[101454.7,0.051],[101454.3,0.063],[101453.6,0.063]],[[101455.0,0.433],[101455.1,0.002],[101456.3,0.002],[101457.2,0.002],[101463.0,0.045]]]
["binance-futures","BTCUSDT",1750683232146,[[101456.9,7.975],[101456.8,0.006],[101455.9,0.002],[101455.2,0.041],[101455.1,0.049]],[[101457.0,13.409],[101457.1,0.006],[101457.2,0.002],[101457.4,0.002],[101457.6,0.012]]]
["binance-futures","BTCUSDT",1750683278838,[[101479.8,0.68],[101479.7,0.002],[101479.6,0.002],[101479.3,0.002],[101477.4,0.165]],[[101479.9,9.313],[101480.0,0.008],[101480.2,0.002],[101480.5,0.014],[101480.6,0.002]]]
["binance-futures","BTCUSDT",1750683326442,[[101485.7,17.613],[101485.6,0.017],[101485.5,0.005],[101485.4,0.002],[101485.1,0.071]],[[101485.8,6.209],[101485.9,0.004],[101486.6,0.002],[101487.2,0.088],[101487.3,0.004]]]
["binance-futures","BTCUSDT",1750683400146,[[101565.0,24.925],[101564.9,0.002],[101564.8,0.113],[101564.7,0.343],[101564.6,0.388]],[[101565.1,1.473],[101565.2,0.024],[101565.3,0.002],[101566.4,0.036],[101567.4,0.002]]]
["binance-futures","BTCUSDT",1750683422694,[[101562.2,1.283],[101562.1,0.745],[101562.0,0.926],[101560.5,0.284],[101560.3,0.197]],[[101562.3,12.193],[101562.4,1.275],[101562.5,2.118],[101562.6,3.213],[101563.1,0.039]]]
["binance-futures","BTCUSDT",1750683477345,[[101507.3,8.387],[101507.2,0.002],[101507.1,0.001],[101507.0,0.089],[101506.9,0.004]],[[101507.4,6.228],[101507.5,0.002],[101507.6,0.002],[101508.9,0.002],[101509.8,0.011]]]
["binance-futures","BTCUSDT",1750683525690,[[101565.5,11.696],[101565.4,1.229],[101565.3,0.006],[101565.2,0.063],[101564.4,0.002]],[[101565.6,4.471],[101565.7,0.002],[101566.3,0.002],[101566.7,0.002],[101566.9,0.002]]]
["binance-futures","BTCUSDT",1750683568627,[[101629.9,20.668],[101629.8,0.014],[101629.7,0.002],[101629.6,0.041],[101629.2,0.004]],[[101630.0,3.3],[101630.1,0.002],[101630.2,0.008],[101630.3,0.003],[101630.4,0.076]]]
["binance-futures","BTCUSDT",1750683607407,[[101621.0,10.505],[101620.9,0.007],[101620.0,0.111],[101619.9,0.002],[101618.1,0.016]],[[101621.1,13.758],[101621.2,2.147],[101621.3,0.073],[101621.4,0.002],[101622.0,0.06]]]
["binance-futures","BTCUSDT",1750683638918,[[101578.4,3.484],[101578.3,0.019],[101578.2,0.005],[101578.1,0.014],[101578.0,0.05]],[[101578.5,32.302],[101578.6,0.006],[101578.7,0.002],[101578.9,0.166],[101579.0,0.302]]]
["binance-futures","BTCUSDT",1750683681197,[[101589.1,16.148],[101589.0,0.049],[101588.9,0.002],[101587.7,0.049],[101587.3,0.049]],[[101589.2,4.069],[101589.3,0.002],[101589.6,0.002],[101589.9,0.002],[101590.0,0.003]]]
["binance-futures","BTCUSDT",1750683709184,[[101568.6,8.567],[101568.5,0.004],[101568.4,0.002],[101567.8,0.002],[101566.9,0.01]],[[101568.7,6.965],[101568.8,0.019],[101568.9,0.028],[101569.1,0.137],[101570.0,0.001]]]
["binance-futures","BTCUSDT",1750683782810,[[101552.7,8.09],[101552.6,0.281],[101552.5,0.051],[101551.8,0.002],[101551.7,0.095]],[[101552.8,11.011],[101552.9,0.013],[101553.0,0.002],[101553.1,0.002],[101553.2,0.232]]]
["binance-futures","BTCUSDT",1750683785612,[[101540.9,5.954],[101540.5,0.871],[101540.4,0.263],[101540.0,0.054],[101539.2,0.001]],[[101541.0,13.31],[101541.1,0.004],[101541.8,0.041],[101541.9,0.009],[101542.0,0.002]]]
["binance-futures","BTCUSDT",1750683832423,[[101579.9,0.704],[101579.8,0.002],[101578.5,0.194],[101578.4,0.124],[101578.3,0.34]],[[101580.0,13.16],[101580.1,0.004],[101580.5,0.002],[101581.6,0.002],[101582.8,0.006]]]
["binance-futures","BTCUSDT",1750683879342,[[101508.0,3.526],[101507.9,0.215],[101505.1,0.001],[101504.3,0.004],[101504.1,0.004]],[[101508.1,14.94],[101508.2,0.004],[101508.6,0.004],[101508.7,0.197],[101508.8,0.197]]]
["binance-futures","BTCUSDT",1750683950196,[[101475.8,9.829],[101475.7,0.053],[101475.6,0.027],[101475.5,0.024],[101475.0,0.054]],[[101475.9,4.855],[101476.0,0.002],[101476.2,0.002],[101477.1,0.027],[101477.2,0.004]]]
["binance-futures","BTCUSDT",1750683958869,[[101475.8,7.394],[101475.7,0.002],[101475.6,0.014],[101475.5,0.026],[101474.7,0.003]],[[101475.9,8.754],[101476.0,0.051],[101476.1,0.002],[101476.2,0.002],[101478.2,0.199]]]
["binance-futures","BTCUSDT",1750684026077,[[101535.1,8.349],[101535.0,0.013],[101534.9,0.077],[101534.8,0.166],[101534.7,0.007]],[[101535.2,9.322],[101535.3,0.053],[101535.4,0.002],[101535.5,0.001],[101535.8,0.049]]]
["binance-futures","BTCUSDT",1750684073026,[[101518.8,8.213],[101518.7,0.053],[101518.6,0.002],[101518.3,0.014],[101518.1,0.002]],[[101518.9,10.865],[101519.0,0.15],[101519.1,0.004],[101519.2,0.341],[101522.5,0.195]]]
["binance-futures","BTCUSDT",1750684118396,[[101388.1,0.962],[101388.0,0.051],[101387.9,0.002],[101387.4,0.001],[101386.6,0.002]],[[101388.2,13.161],[101388.3,0.339],[101388.6,0.002],[101388.7,0.002],[101391.8,0.603]]]
["binance-futures","BTCUSDT",1750684144006,[[101405.5,3.698],[101405.4,0.002],[101405.0,0.002],[101404.6,0.134],[101404.5,0.002]],[[101405.6,14.449],[101405.7,0.002],[101406.1,0.125],[101406.2,0.002],[101406.7,0.01]]]
["binance-futures","BTCUSDT",1750684191559,[[101402.8,7.792],[101402.7,0.005],[101402.6,0.002],[101402.3,0.002],[101400.8,0.002]],[[101402.9,3.202],[101403.0,0.004],[101403.3,0.002],[101403.6,0.002],[101403.7,0.001]]]
["binance-futures","BTCUSDT",1750684235168,[[101394.8,10.508],[101394.7,0.053],[101394.6,0.002],[101394.5,0.237],[101394.4,0.002]],[[101394.9,7.245],[101395.0,0.004],[101395.6,0.049],[101395.7,0.002],[101397.7,0.001]]]
["binance-futures","BTCUSDT",1750684263880,[[101340.8,0.239],[101340.6,0.002],[101340.0,0.004],[101338.8,0.006]],[[101340.9,24.949],[101341.5,0.117],[101341.6,2.512],[101341.7,0.049],[101341.9,0.002]]]
["binance-futures","BTCUSDT",1750684319171,[[101262.6,5.705],[101262.5,0.004],[101262.3,0.002],[101262.2,0.789],[101262.1,3.002]],[[101262.7,7.884],[101262.8,0.005],[101262.9,0.002],[101263.0,0.55],[101263.1,0.002]]]
["binance-futures","BTCUSDT",1750684375404,[[101259.5,2.065],[101259.4,0.002],[101259.3,0.087],[101258.5,0.002]],[[101259.6,20.117],[101259.7,0.006],[101259.8,0.002],[101260.0,0.028],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1750684377678,[[101258.1,11.278],[101258.0,0.004],[101257.9,0.002],[101256.0,0.042],[101255.9,0.004]],[[101258.2,6.573],[101258.3,0.074],[101258.4,0.229],[101258.9,0.002],[101259.6,0.209]]]
["binance-futures","BTCUSDT",1750684423141,[[101260.1,2.142],[101260.0,0.158],[101259.9,0.148],[101255.8,0.095],[101255.5,0.051]],[[101260.2,30.643],[101260.3,0.002],[101260.4,0.004],[101260.5,0.342],[101260.6,0.005]]]
["binance-futures","BTCUSDT",1750684503532,[[101250.5,2.901],[101250.4,3.387],[101250.3,0.005],[101250.0,0.001],[101248.0,0.023]],[[101250.6,0.007],[101250.7,0.003],[101251.2,0.002],[101251.4,0.049],[101252.7,0.057]]]
["binance-futures","BTCUSDT",1750684545840,[[101271.8,1.627],[101271.7,0.004],[101271.1,0.052],[101270.0,0.137],[101269.0,0.002]],[[101271.9,20.979],[101272.0,0.049],[101272.1,0.102],[101272.2,0.396],[101272.6,0.002]]]
["binance-futures","BTCUSDT",1750684594238,[[101280.3,2.956],[101280.2,0.002],[101280.0,0.002],[101279.8,0.002],[101277.3,0.002]],[[101280.4,11.352],[101280.5,0.208],[101280.6,0.095],[101280.7,0.083],[101280.8,0.081]]]
["binance-futures","BTCUSDT",1750684627102,[[101305.1,0.132],[101304.4,0.097],[101304.1,0.013],[101302.3,0.002],[101301.8,0.001]],[[101305.2,18.369],[101305.3,4.108],[101305.4,4.779],[101305.5,1.029],[101305.7,0.175]]]
["binance-futures","BTCUSDT",1750684675636,[[101276.2,8.768],[101276.1,0.012],[101276.0,0.002],[101275.9,0.015],[101275.8,0.004]],[[101276.3,8.539],[101276.4,0.007],[101276.6,0.059],[101276.7,0.075],[101276.8,0.002]]]
["binance-futures","BTCUSDT",1750684737841,[[101265.4,3.946],[101265.3,0.002],[101265.0,0.001],[101264.9,0.002],[101262.7,0.223]],[[101265.5,10.594],[101265.6,1.122],[101265.7,0.004],[101266.1,0.002],[101266.5,0.042]]]
["binance-futures","BTCUSDT",1750684756811,[[101229.1,8.821],[101229.0,0.004],[101228.8,0.002],[101228.6,0.002],[101227.6,0.142]],[[101229.2,19.114],[101229.3,0.006],[101229.4,0.004],[101229.6,0.002],[101230.0,0.001]]]
["binance-futures","BTCUSDT",1750684803652,[[101228.6,6.341],[101228.5,0.004],[101228.3,0.051],[101228.2,0.004],[101227.0,0.004]],[[101228.7,9.377],[101228.8,0.005],[101229.0,0.003],[101229.1,0.002],[101229.6,0.002]]]
["binance-futures","BTCUSDT",1750684835838,[[101242.7,8.017],[101242.6,2.844],[101242.5,4.276],[101242.4,0.002],[101242.3,1.627]],[[101242.8,0.027],[101242.9,0.002],[101243.2,0.002],[101243.6,0.098],[101243.7,0.028]]]
["binance-futures","BTCUSDT",1750684881741,[[101251.1,1.894],[101251.0,0.006],[101250.8,0.001],[101250.2,0.153],[101250.1,0.004]],[[101251.2,8.825],[101251.3,0.006],[101251.4,0.002],[101252.6,0.207],[101252.7,0.153]]]
["binance-futures","BTCUSDT",1750684954838,[[101175.5,15.65],[101175.4,0.008],[101175.3,0.002],[101175.0,0.095],[101174.9,0.051]],[[101175.6,5.005],[101175.7,0.002],[101176.5,0.002],[101176.6,0.002],[101177.5,0.018]]]
["binance-futures","BTCUSDT",1750685000658,[[101169.7,3.046],[101169.6,0.002],[101169.4,0.002],[101169.0,0.001],[101168.9,0.049]],[[101169.8,9.129],[101169.9,0.127],[101170.0,0.004],[101170.1,0.022],[101170.3,0.042]]]
["binance-futures","BTCUSDT",1750685049361,[[101154.7,6.723],[101154.6,0.004],[101154.4,0.006],[101154.2,0.002],[101154.0,0.043]],[[101154.8,11.042],[101154.9,0.031],[101155.0,0.004],[101155.1,0.002],[101155.2,0.04]]]
["binance-futures","BTCUSDT",1750685070936,[[101154.7,5.671],[101154.6,1.085],[101154.5,0.002],[101154.2,0.002],[101154.1,0.002]],[[101154.8,10.544],[101154.9,0.123],[101155.0,0.082],[101155.1,0.202],[101155.4,0.049]]]
["binance-futures","BTCUSDT",1750685123021,[[101088.8,10.614],[101088.7,0.055],[101088.6,0.007],[101088.5,0.002],[101088.4,0.002]],[[101088.9,3.977],[101089.0,0.004],[101089.3,0.138],[101089.4,0.002],[101089.8,0.044]]]
["binance-futures","BTCUSDT",1750685166253,[[101071.9,9.247],[101071.8,0.004],[101071.6,0.003]],[[101072.0,7.169],[101072.1,0.007],[101072.3,0.004],[101072.6,0.002],[101073.2,0.107]]]
["binance-futures","BTCUSDT",1750685196047,[[101089.1,12.094],[101089.0,0.006],[101088.9,0.002],[101088.8,0.049],[101088.7,0.002]],[[101089.2,10.674],[101089.3,0.05],[101089.4,0.002],[101090.0,0.003],[101090.2,0.002]]]
["binance-futures","BTCUSDT",1750685241508,[[101114.4,17.878],[101114.3,0.002],[101113.7,0.002],[101112.9,0.092]],[[101114.5,1.901],[101114.6,0.004],[101115.0,0.006],[101115.4,0.002],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1750685283881,[[101099.9,15.124],[101099.8,0.076],[101099.7,0.27],[101099.6,1.947],[101099.5,0.181]],[[101100.0,4.118],[101100.1,0.004],[101100.2,1.429],[101100.3,0.004],[101100.4,0.002]]]
["binance-futures","BTCUSDT",1750685314625,[[101066.3,8.911],[101066.2,0.053],[101066.1,0.004],[101065.8,0.049],[101065.6,0.002]],[[101066.4,4.274],[101066.5,1.084],[101066.6,2.279],[101066.7,0.005],[101080.3,0.001]]]
["binance-futures","BTCUSDT",1750685358991,[[101102.5,9.949],[101102.4,0.066],[101102.3,0.002],[101101.3,0.014],[101100.1,0.002]],[[101102.6,7.561],[101102.7,0.005],[101104.4,0.046],[101104.5,0.31],[101105.4,0.07]]]
["binance-futures","BTCUSDT",1750685426867,[[101103.7,0.103],[101103.6,0.008],[101102.8,0.002],[101101.6,0.002],[101100.2,0.001]],[[101103.8,22.649],[101103.9,0.119],[101104.0,0.004],[101104.2,0.001],[101105.6,0.006]]]
["binance-futures","BTCUSDT",1750685455309,[[101142.0,11.401],[101141.9,0.006],[101141.8,0.002],[101141.1,0.002],[101140.4,0.002]],[[101142.1,4.425],[101142.2,0.002],[101142.7,0.002],[101142.8,0.042],[101143.2,0.002]]]
["binance-futures","BTCUSDT",1750685470874,[[101014.1,2.784],[101013.5,0.712],[101013.3,2.109],[101012.9,0.001],[101012.6,3.88]],[[101016.6,0.003],[101017.5,0.002],[101018.8,0.451],[101019.8,0.101],[101020.7,0.122]]]
["binance-futures","BTCUSDT",1750685535178,[[100942.1,0.177],[100942.0,0.002],[100941.9,0.134],[100941.7,0.002]],[[100942.2,18.866],[100942.3,0.002],[100942.5,0.002],[100942.9,0.211],[100943.2,0.05]]]
["binance-futures","BTCUSDT",1750685575508,[[100814.9,3.908],[100814.8,0.002],[100813.9,0.002],[100813.0,0.002],[100812.6,0.048]],[[100815.0,7.308],[100815.1,0.002],[100815.9,0.002],[100816.0,0.002],[100817.0,0.002]]]
["binance-futures","BTCUSDT",1750685581377,[[100827.1,6.46],[100827.0,0.003],[100826.1,0.005],[100825.4,0.002],[100824.0,0.001]],[[100827.2,12.946],[100827.3,0.002],[100828.0,0.002],[100829.1,0.002],[100830.0,0.049]]]
["binance-futures","BTCUSDT",1750685642271,[[100919.3,9.932],[100919.2,0.006],[100918.6,0.075]],[[100919.4,3.633],[100919.5,0.002],[100920.2,0.002],[100920.3,0.002],[100920.5,0.05]]]
["binance-futures","BTCUSDT",1750685683395,[[101034.8,3.693],[101034.7,0.004],[101034.2,0.002],[101034.0,0.002],[101023.4,0.005]],[[101034.9,9.238],[101035.0,0.017],[101035.1,0.014],[101035.6,0.002],[101035.7,0.002]]]
["binance-futures","BTCUSDT",1750685709704,[[101049.8,7.923],[101049.7,0.002],[101046.3,0.169],[101046.2,0.002],[101046.0,0.004]],[[101049.9,8.885],[101050.0,0.005],[101050.7,0.002],[101050.8,0.704],[101050.9,0.002]]]
["binance-futures","BTCUSDT",1750685750276,[[101299.9,9.03],[101299.8,0.002],[101299.6,0.006],[101299.1,0.045],[101299.0,0.004]],[[101300.0,10.118],[101300.1,0.011],[101300.2,0.002],[101301.8,0.087],[101304.6,0.002]]]
["binance-futures","BTCUSDT",1750685776316,[[101441.0,0.172],[101440.8,0.002],[101440.1,0.005],[101440.0,0.003],[101439.6,0.002]],[[101441.1,1.519],[101442.8,0.64],[101444.0,4.952],[101445.9,1.017],[101447.0,0.038]]]
["binance-futures","BTCUSDT",1750685816825,[[101375.9,6.135],[101375.8,0.002],[101374.9,0.002],[101372.8,0.002],[101372.4,0.002]],[[101376.0,0.504],[101376.1,0.002],[101376.2,0.002],[101376.9,0.002],[101377.2,0.002]]]
["binance-futures","BTCUSDT",1750685857509,[[101442.7,2.272],[101442.6,0.079],[101442.5,0.002],[101436.9,0.016],[101436.3,0.002]],[[101442.8,6.005],[101442.9,0.006],[101443.2,0.005],[101443.8,0.004],[101446.1,0.002]]]
["binance-futures","BTCUSDT",1750685922871,[[101520.1,8.359],[101520.0,0.006],[101516.3,0.002],[101516.2,0.673]],[[101520.2,9.576],[101520.3,0.002],[101521.0,0.002],[101522.3,0.002],[101523.2,0.026]]]
["binance-futures","BTCUSDT",1750685937943,[[101610.9,0.108],[101610.8,0.002],[101610.0,0.003],[101608.9,0.01],[101606.2,0.014]],[[101611.0,13.203],[101611.1,0.002],[101611.3,0.027],[101611.4,0.632],[101612.3,0.002]]]
["binance-futures","BTCUSDT",1750685965637,[[101589.9,13.146],[101589.8,0.881],[101589.0,0.862],[101588.8,0.324],[101588.7,0.287]],[[101590.0,0.051],[101590.9,0.087],[101592.0,0.002],[101592.1,0.002],[101592.6,0.005]]]
["binance-futures","BTCUSDT",1750686030716,[[101564.0,18.504],[101563.9,0.203],[101563.8,0.004],[101563.4,0.002],[101561.3,0.011]],[[101564.1,3.537],[101564.2,0.002],[101564.3,0.002],[101565.6,0.002],[101566.7,0.002]]]
["binance-futures","BTCUSDT",1750686071595,[[101627.0,11.813],[101626.9,0.051],[101626.8,0.004],[101626.6,0.011],[101626.5,0.04]],[[101627.1,7.915],[101627.2,0.08],[101627.3,0.376],[101627.7,0.05],[101628.5,0.001]]]
["binance-futures","BTCUSDT",1750686103613,[[101706.0,4.775],[101705.8,0.188],[101705.7,0.931],[101705.5,0.002],[101705.2,0.002]],[[101706.2,0.767],[101706.3,12.344],[101706.4,0.095],[101706.5,0.002],[101706.7,0.455]]]
["binance-futures","BTCUSDT",1750686138502,[[101909.6,0.791],[101909.5,0.002],[101907.1,0.002],[101901.6,0.002],[101900.4,0.001]],[[101909.7,10.597],[101909.8,0.037],[101909.9,0.002],[101910.0,0.001],[101910.1,0.002]]]
["binance-futures","BTCUSDT",1750686178925,[[101809.1,4.815],[101808.7,0.002],[101808.4,0.269],[101808.3,0.982],[101807.8,0.004]],[[101809.2,11.365],[101809.3,0.002],[101809.4,0.002],[101809.6,0.003],[101810.0,0.001]]]
["binance-futures","BTCUSDT",1750686205237,[[101866.6,1.667],[101866.5,0.026],[101866.4,0.002],[101866.2,0.002]],[[101866.7,8.892],[101866.8,0.003],[101866.9,0.002],[101867.1,0.002],[101869.2,0.002]]]
["binance-futures","BTCUSDT",1750686245850,[[101938.7,16.348],[101938.6,0.002],[101938.1,0.002],[101936.8,0.002],[101935.4,0.002]],[[101938.8,2.477],[101938.9,0.002],[101940.1,0.002],[101941.5,0.009],[101941.8,0.005]]]
["binance-futures","BTCUSDT",1750686297779,[[101948.6,8.65],[101948.5,0.002],[101947.0,0.266],[101946.9,1.655]],[[101948.7,1.32],[101948.8,0.004],[101949.2,0.002],[101950.0,0.002],[101950.1,0.002]]]
["binance-futures","BTCUSDT",1750686312369,[[101957.9,0.064],[101957.8,0.002],[101957.3,0.053],[101957.2,0.119],[101957.1,0.05]],[[101958.0,8.406],[101958.1,0.004],[101958.4,0.004],[101959.3,0.051],[101959.4,0.002]]]
["binance-futures","BTCUSDT",1750686352557,[[102001.9,0.019],[102001.4,0.006],[101999.9,0.002],[101999.3,0.002],[101997.2,0.002]],[[102002.1,0.589],[102003.6,2.367],[102004.3,11.412],[102004.5,0.014],[102004.6,0.002]]]
["binance-futures","BTCUSDT",1750686416785,[[101857.1,5.01],[101857.0,0.002],[101856.6,0.302],[101856.5,0.002],[101856.0,0.001]],[[101857.2,11.451],[101857.3,0.049],[101857.4,0.002],[101857.5,0.002],[101857.6,0.212]]]
["binance-futures","BTCUSDT",1750686458080,[[102004.0,11.171],[102003.9,0.235],[102003.8,0.736],[102003.7,0.002],[102003.6,0.52]],[[102004.1,1.318],[102004.2,0.002],[102004.5,0.002],[102005.3,0.002],[102007.2,0.002]]]
["binance-futures","BTCUSDT",1750686497912,[[102091.4,3.591],[102091.3,0.002],[102091.1,0.001],[102089.1,0.004],[102088.4,0.002]],[[102091.5,19.187],[102091.6,0.002],[102093.3,0.002],[102094.9,0.026],[102095.0,0.004]]]
["binance-futures","BTCUSDT",1750686524119,[[102064.4,5.636],[102064.3,0.002],[102063.9,0.002]],[[102064.5,7.964],[102064.6,0.004],[102064.8,0.002],[102067.7,0.002],[102068.0,0.002]]]
["binance-futures","BTCUSDT",1750686564360,[[102186.5,2.078],[102186.4,0.002],[102185.6,0.002],[102185.2,0.041],[102185.1,0.22]],[[102186.6,8.476],[102186.7,0.002],[102187.4,0.049],[102187.5,0.002],[102187.6,0.002]]]
["binance-futures","BTCUSDT",1750686584004,[[102161.1,0.707],[102161.0,0.006],[102160.3,0.067],[102160.2,0.002],[102157.8,0.178]],[[102161.2,14.907],[102161.3,0.004],[102162.0,0.002],[102162.4,0.002],[102162.5,0.469]]]
["binance-futures","BTCUSDT",1750686631021,[[102097.6,10.448],[102097.5,0.446],[102097.4,1.515],[102097.3,0.242],[102097.2,0.232]],[[102097.7,1.619],[102097.8,0.002],[102098.4,0.002],[102099.5,0.002],[102099.6,0.002]]]
["binance-futures","BTCUSDT",1750686671466,[[102019.6,7.439],[102019.5,0.004],[102019.4,0.06],[102019.3,0.024],[102019.2,0.004]],[[102019.7,6.834],[102019.8,0.029],[102020.0,0.003],[102023.9,0.002],[102029.4,0.012]]]
["binance-futures","BTCUSDT",1750686697609,[[102012.4,1.479],[102012.3,0.003],[102011.5,0.051],[102011.4,0.002],[102010.7,0.002]],[[102012.5,12.64],[102012.6,0.006],[102013.5,0.002],[102013.7,0.002],[102015.3,0.002]]]
["binance-futures","BTCUSDT",1750686738382,[[101923.1,7.211],[101923.0,0.017],[101922.9,0.002],[101922.7,0.002],[101922.4,0.27]],[[101923.2,2.43],[101923.3,0.027],[101923.4,0.002],[101923.5,0.002],[101923.6,0.002]]]
["binance-futures","BTCUSDT",1750686775457,[[101952.9,4.621],[101952.8,0.002],[101952.4,0.002],[101948.9,0.002],[101948.6,1.475]],[[101953.0,11.08],[101953.1,0.002],[101954.1,0.206],[101954.2,0.059],[101955.2,0.314]]]
["binance-futures","BTCUSDT",1750686844715,[[101882.6,2.268],[101882.2,0.117],[101881.7,0.049],[101879.1,0.15],[101878.8,0.781]],[[101883.2,4.442],[101883.4,0.001],[101884.2,0.001],[101885.0,0.004],[101885.2,0.146]]]
["binance-futures","BTCUSDT",1750686886033,[[101874.8,2.495],[101874.7,0.002],[101874.6,0.01],[101874.5,0.002],[101870.5,0.002]],[[101874.9,12.339],[101875.0,0.062],[101875.1,0.004],[101875.6,0.002],[101877.9,0.888]]]
["binance-futures","BTCUSDT",1750686912348,[[101899.9,13.149],[101899.8,0.006],[101899.7,0.002],[101899.2,0.002],[101898.7,0.002]],[[101900.0,1.841],[101900.1,0.055],[101900.2,0.002],[101900.9,0.003],[101902.0,0.002]]]
["binance-futures","BTCUSDT",1750686941661,[[102055.4,9.582],[102055.3,0.5],[102055.2,0.004],[102055.1,1.595],[102055.0,0.054]],[[102055.5,1.097],[102055.6,0.002],[102057.8,0.001],[102058.5,0.004],[102064.6,0.04]]]
["binance-futures","BTCUSDT",1750686993789,[[102167.7,10.732],[102167.6,0.007],[102167.5,0.194],[102167.4,0.199],[102167.3,0.004]],[[102167.8,3.487],[102167.9,0.002],[102168.0,0.5],[102168.1,0.068],[102168.2,0.004]]]
["binance-futures","BTCUSDT",1750687020336,[[102260.8,10.301],[102260.7,0.069],[102260.6,0.089],[102260.5,0.353]],[[102260.9,5.897],[102261.0,0.195],[102261.3,0.215],[102261.5,0.029],[102262.4,0.195]]]
["binance-futures","BTCUSDT",1750687060896,[[102216.1,4.545],[102216.0,0.002],[102215.8,0.051],[102215.4,0.049],[102215.1,0.003]],[[102216.2,2.716],[102216.3,0.002],[102217.3,0.002],[102217.9,0.05],[102218.2,0.002]]]
["binance-futures","BTCUSDT",1750687106937,[[102371.8,0.004],[102371.3,0.001],[102370.8,0.002],[102370.7,0.002],[102370.5,0.002]],[[102372.6,1.154],[102372.9,0.293],[102373.8,0.293],[102374.0,0.293],[102374.4,0.022]]]
["binance-futures","BTCUSDT",1750687127966,[[102362.9,3.248],[102362.8,0.002],[102362.6,0.002],[102360.0,0.011],[102359.9,0.002]],[[102363.0,4.174],[102363.1,0.002],[102363.5,0.002],[102364.5,0.002],[102364.8,0.002]]]
["binance-futures","BTCUSDT",1750687168582,[[102369.9,5.419],[102369.8,0.004],[102369.6,0.087],[102369.5,0.006],[102368.2,0.004]],[[102370.0,10.21],[102370.1,1.318],[102370.2,0.004],[102370.7,0.052],[102371.7,0.004]]]
["binance-futures","BTCUSDT",1750687195247,[[102289.9,6.365],[102289.8,0.002],[102288.9,0.027],[102288.8,0.002],[102287.8,0.002]],[[102290.0,28.266],[102290.1,0.002],[102290.9,0.002],[102291.7,0.049],[102291.8,0.004]]]
["binance-futures","BTCUSDT",1750687235765,[[102401.4,2.338],[102401.3,0.011],[102401.2,0.002],[102400.4,0.255],[102400.0,0.043]],[[102401.5,11.347],[102401.6,0.049],[102401.7,0.013],[102401.8,0.002],[102402.4,0.002]]]
["binance-futures","BTCUSDT",1750687297838,[[102324.1,6.598],[102323.4,11.118],[102321.9,0.508],[102321.8,0.14],[102321.7,1.024]],[[102325.0,0.002],[102330.0,0.003],[102331.4,0.002],[102331.5,1.005],[102331.7,0.002]]]
["binance-futures","BTCUSDT",1750687340562,[[102359.4,12.536],[102359.3,0.002],[102358.9,0.14],[102358.7,0.002],[102358.6,3.458]],[[102359.5,4.519],[102360.5,0.002],[102361.3,0.001],[102361.4,0.002],[102362.0,0.018]]]
["binance-futures","BTCUSDT",1750687381068,[[102269.1,10.293],[102269.0,0.003],[102268.5,0.002],[102267.9,0.017],[102267.8,0.049]],[[102269.2,0.044],[102269.3,0.002],[102269.6,0.003],[102270.0,0.004],[102270.1,0.002]]]
["binance-futures","BTCUSDT",1750687407255,[],[[102371.3,25.249],[102371.4,0.039],[102371.9,0.521],[102372.1,1.949],[102372.9,3.258]]]
["binance-futures","BTCUSDT",1750687423951,[[102286.3,0.373],[102286.2,0.002],[102285.9,0.002],[102285.6,0.002],[102285.0,0.002]],[[102286.4,8.62],[102286.5,0.004],[102286.8,0.002],[102289.0,0.003],[102290.4,0.002]]]
["binance-futures","BTCUSDT",1750687488733,[[102374.5,0.194],[102374.4,0.194],[102373.5,0.495],[102373.4,7.869],[102372.0,0.14]],[[102374.9,0.005],[102376.3,0.053],[102379.5,0.004],[102380.0,0.199],[102382.0,0.001]]]
["binance-futures","BTCUSDT",1750687514919,[[102404.1,1.795],[102404.0,0.002],[102403.0,0.001],[102402.6,0.014],[102400.7,0.001]],[[102404.2,23.929],[102404.3,0.052],[102404.5,0.417],[102404.6,2.92],[102404.7,0.049]]]
["binance-futures","BTCUSDT",1750687555433,[[102413.6,4.201],[102413.5,1.436],[102413.1,1.004],[102412.9,0.174],[102412.7,0.174]],[[102413.7,0.273],[102416.0,0.001],[102418.4,0.002],[102418.7,0.001],[102419.0,2.017]]]
["binance-futures","BTCUSDT",1750687588855,[[102428.7,13.082],[102428.6,0.442],[102428.5,0.004],[102427.0,0.004],[102426.9,0.878]],[[102428.8,0.485],[102428.9,0.002],[102430.0,0.015],[102430.1,0.002],[102432.0,0.001]]]
["binance-futures","BTCUSDT",1750687622462,[[102439.9,16.789],[102439.8,0.041],[102439.7,0.002],[102439.5,0.002],[102439.4,3.399]],[[102440.0,6.35],[102441.2,0.002],[102442.3,0.002],[102442.5,0.018],[102442.6,0.002]]]
["binance-futures","BTCUSDT",1750687663240,[[102269.0,4.191],[102268.9,0.002],[102268.5,0.037],[102268.4,0.146],[102268.3,0.066]],[[102269.1,7.838],[102269.2,0.006],[102269.3,0.002],[102269.4,0.002],[102270.0,0.001]]]
["binance-futures","BTCUSDT",1750687728671,[[102344.0,6.057],[102343.9,1.469],[102343.8,0.003],[102342.1,0.01],[102342.0,0.008]],[[102344.1,5.911],[102344.2,0.006],[102345.0,0.002],[102345.1,0.002],[102346.1,0.002]]]
["binance-futures","BTCUSDT",1750687770023,[[102281.9,6.777],[102281.8,0.008],[102280.7,0.002],[102280.3,0.051],[102280.2,0.002]],[[102282.0,5.449],[102282.1,0.006],[102282.4,0.011],[102282.5,0.002],[102282.7,0.002]]]
["binance-futures","BTCUSDT",1750687781739,[[102249.9,3.224],[102249.8,0.002],[102249.0,0.002],[102248.9,0.172],[102248.8,0.002]],[[102250.0,6.141],[102250.1,0.002],[102251.0,0.002],[102252.0,0.002],[102253.7,0.038]]]
["binance-futures","BTCUSDT",1750687837414,[[102191.9,5.257],[102191.8,0.004],[102191.5,0.231],[102191.4,0.728],[102187.8,0.002]],[[102192.0,9.294],[102192.1,0.002],[102192.2,0.002],[102193.2,0.076],[102193.3,0.005]]]
["binance-futures","BTCUSDT",1750687877965,[[102420.6,1.054],[102420.5,0.002],[102420.0,0.004],[102419.9,0.002],[102417.8,0.002]],[[102420.7,8.223],[102420.8,1.89],[102420.9,0.002],[102421.0,0.115],[102421.5,0.004]]]
["binance-futures","BTCUSDT",1750687904603,[[102223.3,7.898],[102223.2,0.023],[102222.3,0.142],[102221.7,0.003]],[[102223.4,3.65],[102223.5,0.002],[102224.0,0.091],[102224.3,0.002],[102228.3,0.583]]]
["binance-futures","BTCUSDT",1750687947223,[[102072.7,6.821],[102072.6,0.004],[102072.1,0.002],[102070.9,0.002],[102070.7,0.004]],[[102072.8,6.933],[102072.9,0.002],[102073.0,0.002],[102074.7,0.067],[102074.8,0.004]]]
["binance-futures","BTCUSDT",1750687986306,[[102124.4,3.191],[102124.3,0.002],[102124.2,0.004],[102124.1,0.404],[102124.0,0.742]],[[102124.5,4.327],[102124.6,0.002],[102124.7,0.002],[102124.8,0.36],[102124.9,0.002]]]
["binance-futures","BTCUSDT",1750688013439,[[102139.6,4.447],[102139.5,0.064],[102139.4,0.002],[102139.1,0.002],[102139.0,0.312]],[[102139.7,4.391],[102139.8,0.002],[102140.0,0.002],[102140.1,0.049],[102140.2,0.163]]]
["binance-futures","BTCUSDT",1750688055111,[[102221.9,10.795],[102221.8,0.003],[102221.7,1.444],[102221.6,0.002],[102221.4,0.002]],[[102222.0,14.908],[102222.1,0.003],[102222.2,0.05],[102222.3,0.002],[102222.9,0.001]]]
["binance-futures","BTCUSDT",1750688112752,[[102209.7,4.286],[102209.6,0.002],[102209.2,0.002],[102209.1,0.002],[102209.0,0.508]],[[102209.8,10.621],[102209.9,0.006],[102210.0,0.019],[102210.1,0.261],[102210.2,0.758]]]
["binance-futures","BTCUSDT",1750688124015,[[102209.2,4.861],[102209.1,0.037],[102209.0,0.002],[102208.9,0.52],[102208.8,0.004]],[[102209.3,12.562],[102209.4,0.004],[102209.5,0.002],[102209.6,0.002],[102210.0,0.001]]]
["binance-futures","BTCUSDT",1750688165641,[[102174.2,4.434],[102174.1,3.074],[102174.0,0.15],[102173.9,21.013],[102173.8,0.002]],[[102174.3,0.002],[102176.3,0.002],[102178.3,0.01],[102178.4,0.002],[102179.9,0.034]]]
["binance-futures","BTCUSDT",1750688231714,[[102080.9,11.931],[102080.8,0.006],[102080.7,0.002],[102080.4,0.197],[102080.3,0.004]],[[102081.0,0.382],[102081.1,0.002],[102081.2,0.002],[102081.4,0.01],[102081.5,0.002]]]
["binance-futures","BTCUSDT",1750688272677,[[102063.9,11.577],[102063.8,0.002],[102062.7,0.002],[102061.7,0.002]],[[102064.0,11.416],[102064.1,2.123],[102064.2,0.006],[102064.3,0.284],[102064.4,12.838]]]
["binance-futures","BTCUSDT",1750688311047,[[102110.7,8.296],[102110.6,0.002],[102109.9,0.004],[102108.1,0.027],[102108.0,0.148]],[[102110.8,16.705],[102110.9,0.002],[102111.1,0.002],[102111.9,0.055],[102112.0,0.002]]]
["binance-futures","BTCUSDT",1750688340862,[[102255.7,6.37],[102255.6,0.005],[102255.2,0.002],[102255.1,0.002]],[[102255.8,6.416],[102255.9,0.002],[102256.6,0.097],[102256.7,0.086],[102256.8,0.004]]]
["binance-futures","BTCUSDT",1750688383219,[[102171.0,2.358],[102170.9,0.002],[102170.5,0.52],[102170.4,0.004],[102170.0,0.001]],[[102171.1,8.206],[102171.2,0.004],[102172.4,0.002],[102172.5,1.184],[102172.6,0.676]]]
["binance-futures","BTCUSDT",1750688410489,[[102208.6,13.291],[102208.5,0.006],[102208.4,0.002],[102208.1,0.002],[102206.0,0.001]],[[102208.7,4.205],[102208.8,0.002],[102210.0,0.022],[102210.1,0.004],[102210.8,0.002]]]
["binance-futures","BTCUSDT",1750688441854,[[102223.6,17.159],[102223.5,0.004],[102223.1,0.086],[102223.0,0.002],[102222.5,0.002]],[[102223.7,0.122],[102223.8,0.002],[102224.3,0.002],[102224.4,0.002],[102224.6,0.002]]]
["binance-futures","BTCUSDT",1750688494809,[[102163.9,0.525],[102163.8,0.002],[102163.6,0.002],[102163.1,0.002],[102161.0,0.002]],[[102164.0,13.297],[102164.1,0.004],[102164.7,0.002],[102164.8,0.379],[102164.9,0.798]]]
["binance-futures","BTCUSDT",1750688522418,[[102144.1,2.709],[102144.0,0.089],[102143.9,0.004],[102142.5,0.005],[102141.6,0.012]],[[102144.2,6.778],[102144.3,0.005],[102144.6,0.05],[102144.7,0.002],[102145.1,0.05]]]
["binance-futures","BTCUSDT",1750688564103,[[101941.9,5.398],[101941.8,0.004],[101940.4,1.767],[101940.0,0.004],[101939.6,0.193]],[[101942.0,4.304],[101942.1,0.002],[101943.1,0.002],[101943.9,0.001],[101944.9,0.002]]]
["binance-futures","BTCUSDT",1750688608487,[[101856.1,3.735],[101856.0,0.003],[101855.0,2.102],[101854.9,0.002],[101854.3,0.003]],[[101856.2,6.262],[101856.3,0.002],[101856.9,0.002],[101857.0,0.056],[101857.1,0.004]]]
["binance-futures","BTCUSDT",1750688670766,[[101803.8,15.283],[101803.7,0.056],[101803.6,0.004],[101803.2,0.064],[101802.9,0.004]],[[101803.9,0.505],[101804.0,0.329],[101804.1,0.002],[101804.5,0.002],[101805.0,0.015]]]
["binance-futures","BTCUSDT",1750688672973,[[101813.5,12.479],[101813.4,0.006],[101813.3,0.004],[101812.0,0.004],[101811.9,0.399]],[[101813.6,5.197],[101813.7,0.006],[101814.1,0.002],[101818.2,0.002],[101818.5,0.049]]]
["binance-futures","BTCUSDT",1750688739509,[[101948.7,12.289],[101948.6,0.406],[101948.5,0.089],[101948.3,0.002],[101948.1,0.002]],[[101948.8,1.135],[101948.9,0.002],[101950.0,1.477],[101950.2,0.002],[101959.5,0.002]]]
["binance-futures","BTCUSDT",1750688777386,[[102006.3,3.894],[102006.2,0.002],[102006.1,0.002],[102005.4,0.002],[102004.7,0.229]],[[102006.4,5.838],[102006.5,0.004],[102007.0,0.049],[102007.1,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750688825703,[[101959.4,13.706],[101959.3,0.002],[101959.1,0.045],[101959.0,0.002],[101954.5,0.271]],[[101959.5,3.441],[101959.6,0.002],[101960.0,0.233],[101960.1,0.003],[101960.3,0.004]]]
["binance-futures","BTCUSDT",1750688853081,[[101918.6,2.648],[101918.5,0.007],[101918.4,0.002],[101917.6,0.002],[101917.4,0.002]],[[101918.7,10.777],[101918.8,0.175],[101918.9,0.005],[101919.2,0.181],[101919.3,0.043]]]
["binance-futures","BTCUSDT",1750688896522,[[101884.3,12.339],[101884.2,0.006],[101884.1,0.002],[101883.9,0.005],[101883.8,0.002]],[[101884.4,8.613],[101884.5,0.062],[101884.6,0.004],[101885.0,0.046],[101885.1,0.094]]]
["binance-futures","BTCUSDT",1750688940155,[[101859.8,0.237],[101858.5,0.002],[101857.0,0.002],[101856.7,0.002],[101856.4,0.002]],[[101859.9,4.504],[101860.3,2.14],[101860.4,2.233],[101861.2,0.26],[101861.7,0.718]]]
["binance-futures","BTCUSDT",1750688983649,[[101831.5,5.543],[101831.4,0.002],[101830.0,0.001],[101828.0,0.005],[101827.2,0.001]],[[101831.6,12.811],[101831.7,0.041],[101831.8,0.002],[101832.1,0.045],[101832.2,0.045]]]
["binance-futures","BTCUSDT",1750689008941,[[101754.0,2.247],[101753.9,0.004],[101752.7,0.002]],[[101754.1,18.768],[101754.2,0.002],[101754.8,0.002],[101755.2,0.002],[101755.3,0.389]]]
["binance-futures","BTCUSDT",1750689035329,[],[[101728.7,4.096],[101728.9,1.353],[101729.5,0.786],[101730.5,1.657],[101731.9,1.263]]]
["binance-futures","BTCUSDT",1750689075806,[[101607.4,18.14],[101607.3,0.006],[101607.2,0.002],[101606.6,0.002],[101606.3,0.002]],[[101607.5,3.337],[101607.6,0.011],[101607.7,0.004],[101607.8,1.477],[101608.6,0.002]]]
["binance-futures","BTCUSDT",1750689145560,[[101538.6,2.689],[101538.5,0.002],[101535.2,0.049],[101535.1,0.002],[101535.0,0.004]],[[101538.7,22.453],[101538.8,0.297],[101538.9,0.002],[101539.0,0.002],[101539.5,0.002]]]
["binance-futures","BTCUSDT",1750689181455,[[101589.5,10.538],[101589.4,0.044],[101589.3,0.002],[101589.2,0.002],[101587.8,0.052]],[[101589.6,4.293],[101589.7,0.009],[101589.8,0.004],[101589.9,0.001],[101590.0,0.006]]]
["binance-futures","BTCUSDT",1750689222972,[[101783.4,5.422],[101783.3,0.004],[101779.6,0.002],[101779.2,0.005],[101777.1,0.015]],[[101783.5,13.6],[101783.6,0.007],[101783.7,0.042],[101783.8,0.002],[101784.3,0.002]]]
["binance-futures","BTCUSDT",1750689249345,[[101867.1,6.912],[101867.0,0.004],[101866.1,0.046],[101866.0,0.202],[101865.4,0.002]],[[101867.2,2.099],[101867.3,0.004],[101867.4,0.443],[101867.5,0.048],[101868.6,0.049]]]
["binance-futures","BTCUSDT",1750689273728,[[101876.6,4.465],[101876.5,0.004],[101876.4,0.069],[101876.3,0.002],[101875.5,0.002]],[[101876.7,8.081],[101876.8,0.005],[101877.4,0.002],[101878.4,0.002],[101879.4,0.078]]]
["binance-futures","BTCUSDT",1750689332395,[[101807.8,3.661],[101807.6,0.002],[101807.5,0.004],[101807.1,0.002],[101806.1,0.002]],[[101807.9,12.585],[101808.0,0.098],[101808.1,0.004],[101808.2,0.304],[101808.4,0.275]]]
["binance-futures","BTCUSDT",1750689359256,[[101783.4,6.756],[101783.3,0.006],[101782.3,0.004],[101780.6,0.093],[101780.5,0.002]],[[101783.5,7.978],[101783.6,0.004],[101784.5,0.002],[101785.3,0.002],[101788.4,0.148]]]
["binance-futures","BTCUSDT",1750689400443,[[101667.1,4.471],[101667.0,0.125],[101666.9,0.002],[101666.6,0.014],[101666.0,0.001]],[[101667.2,10.765],[101667.3,0.006],[101667.9,0.002],[101668.3,0.039],[101668.4,0.002]]]
["binance-futures","BTCUSDT",1750689442121,[[101716.8,0.675],[101716.1,0.002],[101715.0,0.002],[101713.9,0.001],[101712.0,0.003]],[[101716.9,10.21],[101717.0,6.183],[101717.2,6.875],[101717.3,14.798],[101717.4,0.475]]]
["binance-futures","BTCUSDT",1750689473483,[[101627.2,1.412],[101627.1,0.004],[101625.0,0.029],[101624.9,0.004],[101623.9,0.005]],[[101627.3,15.427],[101627.4,0.002],[101628.0,0.049],[101628.1,0.459],[101628.7,0.002]]]
["binance-futures","BTCUSDT",1750689511152,[[101611.8,5.506],[101611.7,0.004],[101610.4,0.002],[101610.2,0.024],[101610.1,0.105]],[[101611.9,9.081],[101612.0,0.005],[101612.3,0.003],[101612.6,0.002],[101613.5,0.002]]]
["binance-futures","BTCUSDT",1750689578521,[[101576.3,8.535],[101576.2,0.004],[101576.0,0.049],[101575.9,0.004],[101575.7,0.078]],[[101576.4,1.3],[101576.5,0.002],[101576.8,0.002],[101577.0,0.002],[101580.9,0.002]]]
["binance-futures","BTCUSDT",1750689580741,[[101581.8,9.005],[101581.7,0.004],[101581.0,0.002],[101580.0,0.029],[101574.0,0.429]],[[101581.9,9.335],[101582.0,0.18],[101582.1,0.002],[101582.7,0.001],[101582.9,0.066]]]
["binance-futures","BTCUSDT",1750689639355,[[101576.6,5.744],[101576.5,0.002],[101574.6,0.002],[101573.9,0.098],[101573.8,0.584]],[[101576.7,19.223],[101576.8,0.893],[101576.9,0.002],[101577.2,0.039],[101577.9,0.002]]]
["binance-futures","BTCUSDT",1750689687937,[[101640.5,10.012],[101640.4,0.004],[101640.3,0.05],[101640.2,0.032],[101640.1,0.024]],[[101640.6,0.524],[101640.7,0.002],[101641.2,0.051],[101641.3,0.086],[101641.5,0.052]]]
["binance-futures","BTCUSDT",1750689730403,[[101553.0,8.789],[101552.9,0.002],[101552.7,0.001],[101552.4,0.002],[101552.2,0.002]],[[101553.1,6.981],[101553.2,0.002],[101553.3,0.002],[101554.6,0.002],[101555.1,0.002]]]
["binance-futures","BTCUSDT",1750689757428,[[101619.7,13.586],[101619.6,0.006],[101619.5,0.002],[101618.9,0.002],[101618.6,0.002]],[[101619.8,4.952],[101619.9,0.002],[101620.0,0.004],[101620.8,0.002],[101621.9,0.002]]]
["binance-futures","BTCUSDT",1750689809214,[[101589.6,12.116],[101589.5,0.002],[101589.3,0.063],[101589.2,0.002],[101588.2,0.051]],[[101589.7,2.331],[101589.8,0.002],[101589.9,0.002],[101590.0,0.001],[101590.1,0.002]]]
["binance-futures","BTCUSDT",1750689842921,[[101607.1,7.323],[101607.0,0.006],[101606.6,0.002],[101606.2,0.002],[101605.1,0.004]],[[101607.2,6.136],[101607.3,0.051],[101607.4,0.002],[101607.5,0.007],[101607.8,0.002]]]
["binance-futures","BTCUSDT",1750689870073,[[101683.1,4.029],[101682.4,0.019],[101682.3,0.004],[101681.0,0.002],[101680.8,0.146]],[[101683.2,14.435],[101683.3,0.039],[101683.4,0.002],[101684.1,3.853],[101684.3,0.215]]]
["binance-futures","BTCUSDT",1750689911926,[[101767.3,20.423],[101767.2,0.053],[101767.1,0.002],[101767.0,0.268],[101766.8,0.002]],[[101767.4,0.889],[101770.2,0.005],[101771.0,0.002],[101771.4,0.147],[101771.5,0.002]]]
["binance-futures","BTCUSDT",1750689952555,[[101787.4,14.971],[101787.3,0.002],[101786.9,0.045],[101784.9,0.053],[101780.1,0.687]],[[101787.5,3.306],[101787.6,0.004],[101787.9,0.002],[101788.2,0.043],[101788.3,0.002]]]
["binance-futures","BTCUSDT",1750690009641,[[101652.6,4.426],[101652.5,0.005],[101652.0,0.002],[101651.9,0.001],[101651.6,0.002]],[[101652.7,8.77],[101652.8,0.006],[101652.9,0.062],[101653.0,0.041],[101653.1,0.043]]]
["binance-futures","BTCUSDT",1750690022013,[[101676.7,11.828],[101676.5,0.049],[101676.4,0.002],[101676.2,0.002],[101676.0,0.002]],[[101676.8,9.501],[101677.8,0.001],[101678.8,0.002],[101679.9,0.008],[101680.0,0.021]]]
["binance-futures","BTCUSDT",1750690089788,[[101605.6,1.181],[101605.0,0.002],[101604.7,0.056],[101602.2,0.002],[101601.8,0.002]],[[101605.7,22.584],[101605.8,1.721],[101605.9,4.207],[101606.2,0.742],[101606.3,0.54]]]
["binance-futures","BTCUSDT",1750690130655,[[101551.2,2.486],[101551.1,0.002],[101550.0,0.005],[101547.2,0.002],[101545.2,0.202]],[[101551.3,7.23],[101551.4,0.004],[101551.7,0.002],[101552.0,0.004],[101552.8,0.002]]]
["binance-futures","BTCUSDT",1750690137510,[[101630.2,2.075],[101630.1,0.696],[101629.0,1.327],[101628.4,0.121],[101627.9,0.726]],[[101631.3,0.002],[101633.5,0.001],[101635.0,0.341],[101636.6,0.001],[101638.2,0.001]]]
["binance-futures","BTCUSDT",1750690201518,[[101647.6,18.439],[101647.5,0.072],[101647.4,0.051],[101646.5,0.002],[101646.2,0.002]],[[101647.7,2.097],[101647.8,0.002],[101648.2,0.002],[101650.0,0.008],[101650.2,0.007]]]
["binance-futures","BTCUSDT",1750690244492,[[101699.5,11.758],[101699.4,0.002],[101698.7,0.002],[101698.4,0.002],[101697.4,0.416]],[[101699.6,5.159],[101699.7,0.002],[101700.0,1.082],[101700.1,0.002],[101701.7,0.002]]]
["binance-futures","BTCUSDT",1750690287018,[[101653.4,5.328],[101653.3,0.007],[101653.2,0.002],[101653.0,0.01],[101652.9,0.002]],[[101653.5,5.828],[101653.6,0.045],[101653.7,0.002],[101654.5,0.002],[101654.6,1.477]]]
["binance-futures","BTCUSDT",1750690313054,[[101666.8,1.011],[101666.7,0.002],[101665.9,0.002],[101662.2,0.29],[101662.1,0.283]],[[101666.9,19.665],[101667.0,0.002],[101667.8,0.002],[101667.9,0.747],[101668.0,0.002]]]
["binance-futures","BTCUSDT",1750690359474,[[101676.9,10.083],[101676.8,0.007],[101675.0,0.002],[101673.1,0.002],[101670.9,0.004]],[[101677.0,5.542],[101677.1,0.006],[101677.2,0.015],[101677.3,0.003],[101677.8,0.002]]]
["binance-futures","BTCUSDT",1750690387867,[[101605.1,2.74],[101605.0,0.002],[101604.6,0.002],[101604.2,0.039],[101604.1,0.002]],[[101605.2,18.553],[101605.3,0.041],[101605.4,0.053],[101605.5,0.27],[101605.6,0.407]]]
["binance-futures","BTCUSDT",1750690432099,[[101669.1,8.307],[101669.0,0.006],[101668.5,0.002],[101668.0,0.078],[101667.9,0.002]],[[101669.2,7.207],[101669.3,0.004],[101669.9,0.002],[101670.0,0.027],[101670.1,0.002]]]
["binance-futures","BTCUSDT",1750690476315,[[101695.3,0.023],[101695.2,0.002],[101694.6,0.002],[101693.4,0.005],[101693.3,0.002]],[[101695.4,21.821],[101695.5,0.002],[101696.3,0.474],[101696.4,0.562],[101698.2,0.005]]]
["binance-futures","BTCUSDT",1750690524037,[[101694.9,11.811],[101694.8,0.006],[101694.4,0.004],[101694.3,0.012],[101694.2,0.002]],[[101695.0,2.864],[101695.1,0.015],[101695.2,0.002],[101695.3,0.002],[101695.4,0.087]]]
["binance-futures","BTCUSDT",1750690550256,[[101675.7,4.529],[101675.6,0.005],[101675.1,0.002],[101673.9,0.002],[101673.8,0.002]],[[101675.8,9.163],[101675.9,0.004],[101676.1,0.002],[101677.8,0.042],[101677.9,0.004]]]
["binance-futures","BTCUSDT",1750690620904,[[101512.1,4.753],[101512.0,0.002],[101511.9,0.002],[101511.5,0.002],[101510.4,0.002]],[[101512.2,19.414],[101512.3,0.045],[101512.4,0.006],[101514.0,0.003],[101514.1,0.002]]]
["binance-futures","BTCUSDT",1750690663701,[[101528.9,5.329],[101528.4,1.577],[101528.0,25.701],[101527.9,0.002],[101527.4,0.406]],[[101529.8,0.002],[101530.0,0.001],[101531.0,0.001],[101531.2,0.002],[101531.5,0.002]]]
["binance-futures","BTCUSDT",1750690697975,[[101491.2,5.273],[101491.1,0.97],[101491.0,0.006],[101490.7,0.049],[101483.6,0.022]],[[101491.3,4.239],[101491.4,0.002],[101491.6,0.002],[101491.9,0.003],[101492.6,0.002]]]
["binance-futures","BTCUSDT",1750690734653,[[101505.1,2.33],[101505.0,0.002],[101504.7,0.002],[101504.4,0.002],[101504.3,0.888]],[[101505.2,6.609],[101505.3,0.005],[101505.5,0.049],[101505.6,0.002],[101505.9,0.049]]]
["binance-futures","BTCUSDT",1750690779419,[[101594.6,5.459],[101594.5,0.002],[101594.4,0.002],[101594.3,0.002],[101594.2,0.002]],[[101594.7,6.874],[101594.8,2.193],[101594.9,4.537],[101595.0,2.242],[101595.1,0.967]]]
["binance-futures","BTCUSDT",1750690822295,[[101635.6,5.167],[101635.5,0.007],[101635.2,0.002],[101634.8,0.017],[101634.7,0.135]],[[101635.7,6.174],[101635.8,0.002],[101635.9,0.006],[101636.2,0.003],[101636.9,0.002]]]
["binance-futures","BTCUSDT",1750690876382,[[101659.0,7.916],[101658.8,0.002],[101658.4,0.049],[101658.3,0.002],[101657.8,0.002]],[[101659.1,3.826],[101659.2,0.002],[101660.0,0.004],[101662.5,0.001],[101663.1,0.086]]]
["binance-futures","BTCUSDT",1750690895152,[[101686.0,20.256],[101685.9,2.696],[101685.8,0.011],[101685.7,0.085],[101685.6,0.003]],[[101686.1,0.246],[101686.3,0.013],[101686.4,0.002],[101686.9,0.004],[101688.6,0.042]]]
["binance-futures","BTCUSDT",1750690922456,[[101758.9,0.76],[101758.8,0.004],[101758.1,0.129],[101758.0,0.004]],[[101759.0,7.941],[101759.1,0.81],[101759.2,0.5],[101759.3,0.501],[101759.5,0.049]]]
["binance-futures","BTCUSDT",1750690965116,[[101776.0,2.032],[101775.9,0.002],[101775.2,0.002],[101773.0,0.003],[101770.2,0.002]],[[101776.1,27.102],[101776.2,0.043],[101776.3,0.594],[101776.4,0.005],[101776.5,1.182]]]
["binance-futures","BTCUSDT",1750691008010,[[101817.1,10.405],[101817.0,0.062],[101816.9,0.005],[101816.4,0.002],[101816.3,0.002]],[[101817.2,5.518],[101817.3,0.004],[101817.6,0.104],[101818.1,0.013],[101818.3,0.089]]]
["binance-futures","BTCUSDT",1750691041005,[[101907.9,18.533],[101907.8,0.004],[101907.4,0.002],[101906.3,0.001],[101906.2,0.078]],[[101908.0,0.412],[101908.1,0.778],[101908.2,0.002],[101909.1,0.272],[101909.4,0.382]]]
["binance-futures","BTCUSDT",1750691117628,[[101955.7,2.187],[101955.6,0.002],[101955.4,0.002],[101955.3,0.002],[101954.4,0.002]],[[101955.8,9.804],[101955.9,0.495],[101956.0,0.012],[101956.3,0.056],[101956.4,0.004]]]
["binance-futures","BTCUSDT",1750691119969,[[101955.7,3.934],[101955.6,0.002],[101955.4,0.002],[101950.3,0.002],[101949.9,0.38]],[[101955.8,12.13],[101955.9,0.497],[101956.0,0.053],[101956.3,0.056],[101956.4,0.004]]]
["binance-futures","BTCUSDT",1750691186701,[[101938.2,7.67],[101938.1,0.04],[101938.0,0.003],[101937.8,0.004],[101937.7,0.623]],[[101938.3,4.789],[101938.4,0.002],[101939.8,0.028],[101939.9,0.004],[101942.7,0.002]]]
["binance-futures","BTCUSDT",1750691207984,[[101864.7,0.257],[101864.6,0.002],[101863.8,0.002],[101863.4,0.002],[101860.0,0.007]],[[101864.8,17.912],[101864.9,0.006],[101865.0,0.002],[101865.1,0.045],[101865.2,0.002]]]
["binance-futures","BTCUSDT",1750691258072,[[101863.3,3.511],[101863.2,0.002],[101862.4,0.002],[101859.7,0.031],[101859.5,1.809]],[[101863.4,6.699],[101863.5,0.004],[101863.6,0.049],[101863.7,0.002],[101864.0,0.067]]]
["binance-futures","BTCUSDT",1750691303006,[[101844.5,20.705],[101844.4,0.004],[101843.9,0.002],[101843.8,0.129],[101843.7,0.724]],[[101844.6,0.588],[101844.7,0.006],[101845.0,0.004],[101845.7,0.002],[101847.0,0.003]]]
["binance-futures","BTCUSDT",1750691346398,[[101904.4,5.415],[101904.3,0.004],[101904.2,0.049],[101904.1,0.002],[101903.7,0.051]],[[101904.5,16.18],[101904.6,0.003],[101905.1,0.039],[101905.2,0.004],[101908.9,0.753]]]
["binance-futures","BTCUSDT",1750691387076,[[101884.6,8.551],[101884.5,0.002],[101884.1,0.076],[101884.0,0.043],[101883.8,0.002]],[[101884.7,5.01],[101884.8,0.004],[101887.5,0.039],[101887.6,0.004],[101887.8,0.004]]]
["binance-futures","BTCUSDT",1750691419420,[[101920.6,17.928],[101920.5,0.06],[101920.2,0.049],[101920.0,0.044]],[[101920.7,0.164],[101920.8,0.002],[101921.4,0.002],[101921.6,0.002],[101922.4,0.002]]]
["binance-futures","BTCUSDT",1750691488667,[[101946.3,4.017],[101946.2,0.004],[101945.5,0.001],[101945.0,0.004],[101944.4,0.001]],[[101946.4,14.529],[101946.5,0.047],[101946.6,0.002],[101946.7,0.045],[101948.0,0.002]]]
["binance-futures","BTCUSDT",1750691490994,[[101940.5,7.062],[101940.4,0.004],[101940.1,0.051],[101940.0,0.02],[101939.3,0.001]],[[101940.6,8.048],[101940.7,0.043],[101940.8,0.002],[101941.0,0.007],[101942.5,0.047]]]
["binance-futures","BTCUSDT",1750691536187,[[101910.5,1.242],[101910.4,0.003],[101909.9,0.002],[101909.4,0.002],[101909.2,0.002]],[[101910.6,19.278],[101910.7,0.002],[101911.0,0.039],[101911.1,0.002],[101911.4,0.002]]]
["binance-futures","BTCUSDT",1750691601725,[[101884.8,13.26],[101884.7,0.722],[101884.6,0.506],[101884.3,0.694],[101883.8,0.694]],[[101884.9,0.319],[101885.0,0.002],[101888.2,0.001],[101888.8,0.043],[101888.9,0.006]]]
["binance-futures","BTCUSDT",1750691655420,[[101973.1,5.701],[101973.0,0.002],[101972.9,0.006],[101972.8,0.002],[101972.5,0.042]],[[101973.2,13.501],[101973.3,0.002],[101973.7,0.039],[101973.8,0.004],[101974.5,0.001]]]
["binance-futures","BTCUSDT",1750691702361,[[101979.9,8.292],[101979.8,0.088],[101979.7,0.002],[101979.5,0.002],[101979.4,0.002]],[[101980.0,9.348],[101980.1,0.149],[101980.2,0.051],[101980.6,0.004],[101980.7,0.055]]]
["binance-futures","BTCUSDT",1750691730536,[[101918.4,8.416],[101918.3,0.071],[101918.2,0.002],[101917.6,0.002],[101914.3,0.395]],[[101918.5,11.762],[101918.6,0.007],[101918.7,0.003],[101919.5,0.022],[101919.6,0.002]]]
["binance-futures","BTCUSDT",1750691781786,[[101882.2,6.512],[101882.1,0.502],[101882.0,0.002],[101881.9,0.632],[101881.8,0.502]],[[101882.3,7.117],[101882.4,0.005],[101882.7,0.002],[101883.4,0.049],[101883.5,0.004]]]
["binance-futures","BTCUSDT",1750691803849,[[101911.4,15.986],[101911.3,1.113],[101911.2,0.049],[101911.1,1.035],[101911.0,0.006]],[[101911.5,0.124],[101911.6,0.002],[101911.8,0.002],[101913.2,0.002],[101916.2,0.001]]]
["binance-futures","BTCUSDT",1750691850349,[[101936.6,11.585],[101936.5,1.722],[101936.4,0.004],[101936.0,0.002],[101935.6,0.002]],[[101936.7,0.31],[101936.8,0.004],[101937.3,0.004],[101938.0,0.001],[101938.8,0.004]]]
["binance-futures","BTCUSDT",1750691895541,[[101877.8,8.467],[101877.7,0.057],[101877.6,0.002],[101877.5,0.002],[101876.5,0.002]],[[101877.9,7.378],[101878.0,0.004],[101878.6,0.002],[101879.3,0.001],[101879.8,0.002]]]
["binance-futures","BTCUSDT",1750691924529,[[101907.0,13.546],[101906.9,0.004],[101906.3,0.002],[101906.2,0.002],[101906.1,0.514]],[[101907.1,0.528],[101907.2,0.002],[101907.3,0.002],[101907.8,0.008],[101908.1,0.002]]]
["binance-futures","BTCUSDT",1750691971198,[[101931.6,5.849],[101931.5,0.004],[101930.9,0.004],[101930.1,0.037],[101930.0,0.005]],[[101931.7,17.96],[101931.8,0.009],[101931.9,0.004],[101932.0,0.045],[101932.1,0.002]]]
["binance-futures","BTCUSDT",1750692046702,[[101924.6,0.898],[101924.5,0.002],[101923.7,0.002],[101921.1,0.184],[101918.4,0.008]],[[101924.7,14.083],[101924.8,0.002],[101925.2,0.051],[101925.3,0.002],[101925.6,0.178]]]
["binance-futures","BTCUSDT",1750692094558,[[101812.6,13.212],[101812.5,0.004],[101812.2,0.005],[101811.3,0.042],[101811.2,0.002]],[[101812.7,6.382],[101812.8,0.121],[101812.9,0.004],[101813.0,0.041],[101813.1,0.078]]]
["binance-futures","BTCUSDT",1750692137484,[[101827.9,0.809],[101827.8,0.004],[101827.6,0.002],[101826.1,0.004],[101823.2,0.074]],[[101828.0,8.429],[101828.1,0.004],[101828.5,0.002],[101828.8,0.002],[101831.9,0.004]]]
["binance-futures","BTCUSDT",1750692144749,[[101836.3,8.244],[101836.2,0.004],[101835.7,0.041],[101835.6,0.002],[101833.8,0.002]],[[101836.4,4.683],[101836.5,0.178],[101836.6,0.002],[101836.8,0.049],[101837.2,0.049]]]
["binance-futures","BTCUSDT",1750692212408,[[101822.5,2.347],[101822.4,0.002],[101822.0,0.002],[101819.9,0.003],[101819.4,0.002]],[[101822.6,20.51],[101822.7,0.061],[101822.8,0.002],[101823.4,0.003],[101823.6,0.003]]]
["binance-futures","BTCUSDT",1750692260641,[[101786.0,5.386],[101785.9,0.002],[101785.8,0.007],[101785.6,0.002],[101785.4,0.002]],[[101786.1,5.053],[101786.2,0.002],[101786.5,0.006],[101786.6,0.004],[101787.1,0.029]]]
["binance-futures","BTCUSDT",1750692290684,[[101808.3,0.673],[101808.2,0.002],[101806.9,0.002],[101805.9,0.002],[101804.5,0.002]],[[101808.4,20.062],[101808.5,0.004],[101808.6,0.004],[101809.1,0.002],[101809.3,0.002]]]
["binance-futures","BTCUSDT",1750692329684,[[101874.2,4.753],[101874.1,0.002],[101874.0,0.049],[101873.9,0.002],[101873.7,0.049]],[[101874.3,13.604],[101874.4,0.002],[101874.5,0.002],[101874.6,0.016],[101874.7,0.002]]]
["binance-futures","BTCUSDT",1750692365619,[[101793.3,2.584],[101793.0,0.001],[101792.5,0.002],[101792.3,0.001],[101792.2,0.002]],[[101793.4,4.681],[101793.5,0.904],[101793.8,1.72],[101793.9,2.602],[101794.0,19.267]]]
["binance-futures","BTCUSDT",1750692409388,[[101697.0,3.695],[101696.9,0.002],[101696.8,0.005],[101696.5,0.002],[101696.4,0.007]],[[101697.1,12.229],[101697.2,0.046],[101697.3,0.005],[101697.6,0.002],[101698.3,0.002]]]
["binance-futures","BTCUSDT",1750692450487,[[101585.4,2.762],[101585.3,0.002],[101585.1,0.004],[101584.2,0.049],[101584.1,0.002]],[[101585.5,13.181],[101585.6,0.002],[101586.0,0.096],[101586.1,0.002],[101586.6,0.002]]]
["binance-futures","BTCUSDT",1750692505830,[[101565.1,2.902],[101565.0,0.002],[101564.9,0.003],[101562.0,0.002],[101561.9,0.046]],[[101565.2,16.027],[101565.3,0.004],[101565.5,0.252],[101565.6,0.004],[101566.1,0.016]]]
["binance-futures","BTCUSDT",1750692522564,[[101542.1,0.318],[101542.0,0.007],[101541.8,0.013],[101541.7,0.01],[101541.3,0.002]],[[101542.2,12.212],[101542.3,0.032],[101542.4,0.002],[101543.1,0.002],[101544.2,0.17]]]
["binance-futures","BTCUSDT",1750692563673,[[101521.9,1.008],[101521.8,0.012],[101521.7,0.104],[101521.4,0.002],[101515.2,0.002]],[[101522.0,17.489],[101522.1,0.007],[101522.2,0.003],[101522.6,0.002],[101522.7,0.049]]]
["binance-futures","BTCUSDT",1750692630537,[[101464.6,5.917],[101464.2,2.398],[101464.1,0.045],[101464.0,22.163],[101463.8,0.833]],[[101464.7,0.002],[101466.7,0.06],[101467.8,0.001],[101467.9,0.012],[101468.1,0.002]]]
["binance-futures","BTCUSDT",1750692671668,[[101579.0,2.704],[101578.9,0.007],[101577.1,0.012],[101576.8,0.179],[101575.9,0.002]],[[101579.1,12.576],[101579.2,0.006],[101579.3,0.002],[101579.8,0.002],[101580.0,0.003]]]
["binance-futures","BTCUSDT",1750692705952,[[101572.6,2.365],[101572.5,0.005],[101571.5,0.002],[101570.1,0.002],[101570.0,0.316]],[[101572.7,18.773],[101572.8,0.006],[101572.9,0.002],[101573.3,0.002],[101574.6,0.001]]]
["binance-futures","BTCUSDT",1750692742052,[[101627.1,4.395],[101627.0,0.002],[101626.5,0.005],[101626.4,0.002],[101626.3,0.002]],[[101627.2,5.74],[101627.3,0.01],[101627.4,0.002],[101627.7,0.049],[101628.0,0.027]]]
["binance-futures","BTCUSDT",1750692785805,[[101654.7,5.525],[101654.6,0.004],[101654.1,0.044],[101654.0,0.051],[101652.8,0.001]],[[101654.8,6.993],[101654.9,0.067],[101655.0,0.002],[101655.6,0.003],[101655.7,0.049]]]
["binance-futures","BTCUSDT",1750692814139,[[101632.7,10.644],[101632.6,0.006],[101632.2,0.002],[101632.1,0.165],[101632.0,0.004]],[[101632.8,0.41],[101633.1,0.047],[101633.2,0.002],[101633.9,0.002],[101637.6,0.002]]]
["binance-futures","BTCUSDT",1750692881970,[[101667.9,3.588],[101667.8,0.071],[101667.7,0.002],[101667.6,0.001],[101667.5,0.002]],[[101668.0,6.328],[101668.1,0.002],[101668.2,0.093],[101668.3,0.002],[101668.4,0.002]]]
["binance-futures","BTCUSDT",1750692889266,[[101670.1,17.876],[101670.0,0.008],[101669.9,0.002],[101669.5,0.004],[101668.5,0.002]],[[101670.2,10.159],[101670.3,0.058],[101670.4,0.002],[101673.8,0.001],[101675.0,0.008]]]
["binance-futures","BTCUSDT",1750692935115,[[101635.6,6.386],[101635.5,0.002],[101635.2,0.002],[101635.1,0.196],[101635.0,0.002]],[[101635.7,8.017],[101635.8,0.115],[101635.9,0.004],[101636.0,0.053],[101636.1,0.003]]]
["binance-futures","BTCUSDT",1750692978757,[[101643.1,0.053],[101643.0,0.002],[101642.4,0.002],[101641.2,0.002],[101641.1,0.167]],[[101643.2,22.752],[101643.3,0.129],[101643.4,0.002],[101643.8,0.014],[101644.2,0.002]]]
["binance-futures","BTCUSDT",1750693021611,[[101587.8,3.451],[101587.7,0.002],[101585.0,0.002],[101584.3,0.002],[101584.0,0.001]],[[101587.9,21.886],[101588.0,0.344],[101588.1,0.328],[101588.2,0.002],[101589.0,0.002]]]
["binance-futures","BTCUSDT",1750693095604,[[101664.4,4.686],[101664.3,0.002],[101663.9,0.002],[101662.5,0.002],[101661.9,0.089]],[[101664.5,10.148],[101664.6,0.053],[101664.7,0.002],[101664.8,0.049],[101665.1,0.049]]]
["binance-futures","BTCUSDT",1750693098093,[[101664.4,7.502],[101664.3,0.006],[101664.0,0.049],[101663.9,0.004],[101663.5,0.002]],[[101664.5,3.008],[101664.6,0.053],[101664.8,0.049],[101665.1,0.049],[101672.2,0.004]]]
["binance-futures","BTCUSDT",1750693169963,[[101644.3,0.126],[101644.2,0.002],[101641.7,0.005],[101641.3,0.168]],[[101644.4,14.61],[101644.5,0.006],[101644.6,0.002],[101644.7,0.123],[101644.8,0.002]]]
["binance-futures","BTCUSDT",1750693200306,[[101588.4,0.216],[101587.2,0.004],[101587.1,0.001],[101586.4,0.002],[101585.9,0.009]],[[101588.8,1.667],[101589.1,0.09],[101589.2,1.717],[101589.3,14.751],[101589.4,1.094]]]
["binance-futures","BTCUSDT",1750693241690,[[101572.8,2.143],[101572.7,0.012],[101572.6,0.002],[101571.8,0.002],[101571.5,0.002]],[[101572.9,18.641],[101573.0,0.002],[101573.2,0.002],[101573.3,0.076],[101573.4,0.002]]]
["binance-futures","BTCUSDT",1750693284514,[[101572.1,13.387],[101572.0,0.006],[101571.9,0.006],[101571.8,0.205],[101571.7,0.012]],[[101574.5,0.003],[101575.9,0.002],[101576.8,0.004],[101577.5,0.003],[101578.1,0.001]]]
["binance-futures","BTCUSDT",1750693327849,[[101534.5,3.574],[101534.4,0.002],[101532.6,0.002],[101530.6,0.087],[101530.5,0.002]],[[101534.6,10.758],[101534.7,0.006],[101534.8,0.002],[101534.9,0.078],[101535.0,0.002]]]
["binance-futures","BTCUSDT",1750693356580,[[101549.9,0.975],[101549.8,0.002],[101549.7,0.193],[101549.6,0.002],[101548.0,0.045]],[[101550.0,9.665],[101550.1,0.002],[101550.3,0.07],[101550.4,0.002],[101551.2,0.002]]]
["binance-futures","BTCUSDT",1750693407010,[[101555.3,3.485],[101555.2,0.002],[101554.4,0.002],[101553.1,0.002],[101552.1,0.003]],[[101555.4,12.39],[101555.5,0.006],[101555.6,0.002],[101556.1,0.004],[101556.6,0.014]]]
["binance-futures","BTCUSDT",1750693427504,[[101546.4,10.705],[101546.3,0.006],[101546.2,0.002],[101543.5,0.016],[101543.4,0.013]],[[101546.5,12.008],[101546.6,0.006],[101546.7,0.002],[101547.2,0.002],[101548.8,0.002]]]
["binance-futures","BTCUSDT",1750693471469,[[101520.1,1.764],[101520.0,0.004],[101519.3,0.002],[101516.2,0.002],[101515.7,0.005]],[[101520.2,9.17],[101520.3,0.005],[101520.5,0.002],[101520.6,0.002],[101521.6,0.004]]]
["binance-futures","BTCUSDT",1750693515723,[[101479.8,0.03],[101479.4,0.002],[101479.1,0.001],[101478.5,0.001],[101478.3,0.002]],[[101481.6,9.224],[101482.9,0.963],[101483.1,0.293],[101483.5,13.181],[101484.1,3.668]]]
["binance-futures","BTCUSDT",1750693583916,[[101466.7,15.765],[101466.6,0.006],[101466.5,0.002],[101465.0,1.613],[101464.9,0.533]],[[101466.8,3.546],[101466.9,0.003],[101467.4,0.002],[101467.9,0.001],[101468.1,0.012]]]
["binance-futures","BTCUSDT",1750693627506,[[101472.8,11.253],[101472.7,0.006],[101472.6,0.002],[101472.3,0.002],[101472.0,0.013]],[[101472.9,2.642],[101473.0,0.002],[101473.5,0.002],[101474.3,0.005],[101475.2,0.002]]]
["binance-futures","BTCUSDT",1750693671815,[],[[101395.2,20.226],[101395.8,0.006],[101396.1,0.006],[101396.2,0.063],[101396.3,16.678]]]
["binance-futures","BTCUSDT",1750693698774,[[101378.9,8.063],[101378.8,0.002],[101378.7,0.004],[101378.5,0.016],[101378.4,0.002]],[[101379.0,3.832],[101379.1,0.002],[101379.4,0.002],[101379.7,0.002],[101380.0,0.002]]]
["binance-futures","BTCUSDT",1750693715050,[[101366.6,10.471],[101366.5,0.006],[101366.4,0.004],[101364.8,0.002],[101362.7,0.185]],[[101366.7,0.172],[101366.8,0.002],[101367.1,0.002],[101367.8,0.001],[101376.5,0.244]]]
["binance-futures","BTCUSDT",1750693767734,[[101361.0,9.557],[101360.9,0.002],[101360.8,0.002],[101360.2,0.002],[101358.7,0.003]],[[101361.1,1.86],[101361.2,0.002],[101362.0,0.002],[101362.7,0.085],[101362.8,0.002]]]
["binance-futures","BTCUSDT",1750693810366,[[101364.2,9.864],[101364.1,0.913],[101364.0,0.005],[101363.7,0.002],[101363.6,1.893]],[[101364.3,5.249],[101364.4,0.002],[101365.1,0.002],[101365.7,0.002],[101366.0,0.005]]]
["binance-futures","BTCUSDT",1750693853414,[[101331.3,10.93],[101331.2,0.106],[101331.1,0.033],[101331.0,0.387],[101329.9,0.003]],[[101331.4,12.642],[101331.5,0.006],[101331.6,0.002],[101332.3,0.002],[101332.8,0.001]]]
["binance-futures","BTCUSDT",1750693880859,[[101391.7,10.18],[101391.6,0.006],[101391.5,0.082],[101391.4,0.004],[101391.3,0.002]],[[101391.8,5.207],[101391.9,0.053],[101392.0,0.007],[101393.3,0.001],[101397.0,0.071]]]
["binance-futures","BTCUSDT",1750693917644,[[101414.2,2.213],[101414.1,0.002],[101414.0,0.068],[101413.9,0.002],[101413.3,0.002]],[[101414.3,8.723],[101414.4,0.006],[101415.1,0.121],[101415.2,0.002],[101418.0,0.078]]]
["binance-futures","BTCUSDT",1750693966670,[[101280.4,4.216],[101280.3,1.916],[101280.2,0.004],[101280.1,0.004],[101280.0,0.003]],[[101280.5,8.334],[101280.6,0.004],[101281.1,0.002],[101281.2,0.005],[101281.5,0.076]]]
["binance-futures","BTCUSDT",1750694033349,[[101299.9,11.449],[101299.8,0.006],[101299.5,0.002],[101298.1,0.002],[101295.9,0.032]],[[101300.0,7.253],[101300.1,0.243],[101300.2,0.002],[101301.7,0.044],[101307.1,0.002]]]
["binance-futures","BTCUSDT",1750694035801,[[101300.7,15.939],[101300.6,0.002],[101300.5,0.002],[101300.4,0.041],[101300.3,0.551]],[[101300.8,2.333],[101300.9,0.002],[101305.0,0.005],[101305.1,0.401],[101305.2,0.002]]]
["binance-futures","BTCUSDT",1750694091646,[[101254.9,0.771],[101254.8,0.021],[101254.7,0.002],[101254.6,0.002],[101253.6,0.002]],[[101255.0,10.908],[101255.1,0.055],[101255.2,0.002],[101255.4,0.002],[101255.8,0.053]]]
["binance-futures","BTCUSDT",1750694147087,[[101347.7,7.067],[101347.6,0.597],[101347.5,1.481],[101347.1,0.002],[101346.8,0.052]],[[101347.8,5.582],[101347.9,0.005],[101349.1,0.005],[101349.4,0.043],[101349.6,0.002]]]
["binance-futures","BTCUSDT",1750694189495,[[101440.7,5.922],[101440.6,0.006],[101440.3,0.002],[101440.0,0.002],[101437.7,0.534]],[[101440.8,7.938],[101440.9,0.004],[101441.2,0.002],[101441.8,0.002],[101443.6,0.01]]]
["binance-futures","BTCUSDT",1750694218034,[[101379.3,0.612],[101379.2,0.002],[101378.5,0.002],[101378.4,0.181],[101375.0,0.337]],[[101379.4,8.343],[101379.5,0.004],[101379.8,0.007],[101380.0,0.002],[101380.4,0.002]]]
["binance-futures","BTCUSDT",1750694263502,[[101435.1,5.635],[101435.0,0.031],[101434.9,0.002],[101434.2,0.002],[101433.8,0.176]],[[101435.2,5.035],[101435.3,0.004],[101435.5,0.002],[101436.4,0.002],[101436.8,0.002]]]
["binance-futures","BTCUSDT",1750694292005,[[101417.1,14.137],[101417.0,0.692],[101416.9,0.322],[101416.8,0.225],[101416.7,0.051]],[[101417.2,0.357],[101417.3,0.002],[101417.9,0.002],[101419.1,0.002],[101423.0,0.002]]]
["binance-futures","BTCUSDT",1750694337521,[[101392.1,11.691],[101392.0,0.004],[101391.9,0.003],[101390.5,0.002],[101390.0,0.006]],[[101392.2,4.063],[101392.3,0.002],[101392.5,0.004],[101393.1,0.002],[101395.0,0.004]]]
["binance-futures","BTCUSDT",1750694382138,[[101370.5,1.426],[101370.4,0.004],[101370.0,0.004],[101366.0,0.002],[101364.9,0.002]],[[101370.6,25.932],[101370.7,0.004],[101370.9,0.002],[101371.0,0.458],[101371.1,0.006]]]
["binance-futures","BTCUSDT",1750694415244,[[101399.9,0.894],[101399.8,0.003],[101399.7,0.002],[101399.4,0.002],[101391.1,0.003]],[[101400.0,9.985],[101400.1,0.007],[101400.4,0.002],[101400.5,0.225],[101400.6,0.002]]]
["binance-futures","BTCUSDT",1750694482122,[[101340.2,7.938],[101340.1,0.004],[101340.0,0.007],[101339.7,0.049],[101339.6,0.002]],[[101340.3,9.822],[101340.4,0.004],[101340.5,0.002],[101340.9,0.002],[101341.5,0.002]]]
["binance-futures","BTCUSDT",1750694502462,[[101288.6,6.723],[101288.5,0.004],[101287.9,0.002],[101286.9,0.004],[101285.6,0.001]],[[101288.7,14.504],[101288.8,0.007],[101288.9,0.003],[101289.2,0.002],[101289.9,0.002]]]
["binance-futures","BTCUSDT",1750694570203,[[101295.0,3.252],[101294.9,0.002],[101294.4,0.006],[101294.3,0.041],[101294.2,0.002]],[[101295.1,8.628],[101295.2,0.025],[101295.3,0.004],[101295.6,0.049],[101295.9,0.066]]]
["binance-futures","BTCUSDT",1750694612408,[[101327.5,1.73],[101327.4,0.002],[101327.2,0.049],[101327.1,0.002],[101326.5,0.002]],[[101327.6,7.733],[101327.7,0.006],[101327.8,0.07],[101327.9,0.002],[101328.0,0.002]]]
["binance-futures","BTCUSDT",1750694656282,[[101295.3,5.147],[101295.2,0.053],[101295.1,0.002],[101295.0,0.002],[101292.9,0.045]],[[101295.4,5.494],[101295.5,0.027],[101295.6,0.005],[101296.1,0.009],[101296.9,0.002]]]
["binance-futures","BTCUSDT",1750694684224,[[101328.5,11.273],[101328.4,0.002],[101327.9,0.045],[101327.8,0.004],[101327.5,0.2]],[[101328.6,3.783],[101328.7,0.248],[101328.8,0.114],[101329.2,0.044],[101330.0,0.002]]]
["binance-futures","BTCUSDT",1750694728296,[[101264.4,6.126],[101264.3,0.002],[101261.6,0.079],[101261.5,0.473],[101260.4,0.001]],[[101264.5,6.478],[101264.6,0.005],[101264.9,0.002],[101265.1,0.002],[101267.8,0.007]]]
["binance-futures","BTCUSDT",1750694756848,[[101250.3,5.892],[101250.2,0.002],[101250.0,0.198],[101249.9,0.002],[101249.3,0.002]],[[101250.4,16.032],[101250.5,0.007],[101250.8,0.002],[101252.2,0.001],[101252.3,0.003]]]
["binance-futures","BTCUSDT",1750694787530,[[101200.0,6.385],[101199.9,0.002],[101199.7,0.004],[101199.6,0.03],[101198.8,0.003]],[[101200.1,8.007],[101200.2,0.022],[101200.3,0.023],[101200.4,0.127],[101201.1,0.002]]]
["binance-futures","BTCUSDT",1750694840662,[[101183.6,0.368],[101183.5,0.352],[101183.4,0.014],[101181.0,0.002],[101177.8,0.906]],[[101183.7,18.219],[101183.8,0.002],[101183.9,0.002],[101184.5,0.002],[101185.8,0.399]]]
["binance-futures","BTCUSDT",1750694869115,[[101177.9,5.789],[101177.8,0.002],[101175.7,0.002],[101175.5,0.002],[101175.0,0.233]],[[101178.0,3.893],[101178.1,0.002],[101178.4,0.002],[101179.4,0.003],[101180.5,0.044]]]
["binance-futures","BTCUSDT",1750694911684,[[101190.2,1.292],[101190.1,0.054],[101190.0,0.008],[101187.9,0.004],[101187.7,0.002]],[[101190.3,7.25],[101190.4,0.004],[101190.7,0.014],[101190.8,0.004],[101191.0,0.002]]]
["binance-futures","BTCUSDT",1750694979065,[[101186.8,2.323],[101186.7,0.002],[101186.0,0.02],[101185.9,0.002],[101184.2,0.023]],[[101186.9,6.35],[101187.0,0.004],[101187.2,0.002],[101188.0,0.002],[101188.7,0.044]]]
["binance-futures","BTCUSDT",1750694991218,[[101166.3,2.094],[101166.2,0.002],[101166.0,14.102],[101165.9,0.008]],[[101166.4,14.803],[101166.5,0.197],[101166.6,0.008],[101166.7,0.002],[101167.5,0.044]]]
["binance-futures","BTCUSDT",1750695024551,[[101176.2,1.095],[101176.1,0.002],[101175.9,0.002]],[[101176.3,10.573],[101176.4,0.101],[101176.5,0.002],[101176.6,0.001],[101176.7,0.01]]]
["binance-futures","BTCUSDT",1750695092301,[[101132.2,21.533],[101132.1,1.194],[101132.0,0.006],[101131.9,0.348],[101131.7,0.113]],[[101132.3,1.861],[101132.4,28.429],[101132.5,0.778],[101132.6,0.004],[101132.7,0.002]]]
["binance-futures","BTCUSDT",1750695136364,[[101132.9,19.049],[101132.8,0.006],[101132.7,0.101],[101132.6,0.002],[101132.4,0.042]],[[101133.0,0.736],[101133.1,0.002],[101133.5,0.002],[101134.4,0.702],[101134.7,0.044]]]
["binance-futures","BTCUSDT",1750695165191,[[101127.3,5.02],[101127.2,0.002],[101125.8,0.228],[101125.7,0.002],[101123.6,0.003]],[[101127.4,6.552],[101127.5,0.004],[101128.2,0.002],[101128.5,0.002],[101128.6,0.001]]]
["binance-futures","BTCUSDT",1750695206146,[[101127.0,10.399],[101126.9,0.006],[101126.3,0.002],[101125.8,0.002],[101121.9,0.014]],[[101127.1,8.872],[101127.2,0.029],[101127.3,0.005],[101127.8,0.002],[101128.3,0.087]]]
["binance-futures","BTCUSDT",1750695249298,[[101108.4,18.724],[101108.3,0.089],[101108.2,0.101],[101108.0,0.002],[101107.9,0.388]],[[101108.5,0.14],[101110.0,0.003],[101112.1,0.006],[101112.6,0.002],[101113.1,0.005]]]
["binance-futures","BTCUSDT",1750695276735,[[101084.4,5.95],[101084.3,0.002],[101083.6,0.19],[101083.4,0.019],[101083.1,0.002]],[[101084.5,17.685],[101084.6,0.004],[101085.1,0.284],[101085.2,0.006],[101085.3,0.002]]]
["binance-futures","BTCUSDT",1750695332541,[[100970.7,7.076],[100970.6,0.002],[100970.0,0.069],[100969.9,0.002],[100968.3,0.002]],[[100970.8,7.356],[100970.9,0.004],[100971.2,0.002],[100972.0,0.002],[100972.1,0.063]]]
["binance-futures","BTCUSDT",1750695358781,[[100937.5,44.025],[100937.4,0.006],[100937.3,0.76],[100937.2,0.004],[100932.8,0.221]],[[100937.6,1.784],[100937.7,0.013],[100937.8,0.004],[100940.0,0.005],[100940.2,0.002]]]
["binance-futures","BTCUSDT",1750695385117,[[100814.2,10.893],[100814.1,0.06],[100814.0,0.002],[100810.8,0.039],[100810.2,0.167]],[[100814.3,8.126],[100814.4,0.006],[100815.0,0.002],[100815.1,0.002],[100815.2,0.321]]]
["binance-futures","BTCUSDT",1750695425949,[[100769.9,13.599],[100769.8,0.006],[100769.7,0.002],[100768.1,0.778],[100768.0,0.002]],[[100770.0,7.058],[100770.1,0.009],[100770.2,0.014],[100770.3,0.002],[100771.4,0.002]]]
["binance-futures","BTCUSDT",1750695490572,[[100755.2,4.82],[100755.1,0.002],[100755.0,0.052],[100754.9,0.002],[100754.6,0.002]],[[100755.3,4.773],[100755.4,0.002],[100755.8,0.002],[100757.3,0.026],[100757.4,0.102]]]
["binance-futures","BTCUSDT",1750695527901,[[100904.0,4.029],[100898.5,0.006],[100897.6,0.002]],[[100904.1,4.326],[100904.3,0.076],[100904.4,0.002],[100904.7,0.027],[100904.9,0.032]]]
["binance-futures","BTCUSDT",1750695572267,[[100895.7,1.748],[100895.6,0.003],[100895.4,0.002],[100892.6,0.002],[100892.0,0.002]],[[100895.8,9.59],[100895.9,0.006],[100896.0,0.05],[100896.1,0.002],[100896.3,0.102]]]
["binance-futures","BTCUSDT",1750695599515,[[100822.0,9.797],[100821.9,0.004],[100821.2,0.002],[100821.0,0.05],[100820.9,0.004]],[[100822.1,5.265],[100822.2,0.002],[100822.3,0.002],[100823.5,0.022],[100823.6,0.052]]]
["binance-futures","BTCUSDT",1750695640389,[[100854.2,4.699],[100854.1,0.002],[100854.0,0.05],[100853.9,0.002],[100853.8,0.002]],[[100854.3,4.755],[100854.4,0.002],[100854.7,0.002],[100855.6,0.1],[100855.7,0.006]]]
["binance-futures","BTCUSDT",1750695657241,[[100857.6,0.42],[100857.5,0.002],[100853.5,0.049],[100851.4,0.002],[100848.8,0.005]],[[100857.7,25.133],[100857.8,0.004],[100858.4,1.0],[100858.5,0.519],[100858.6,1.033]]]
["binance-futures","BTCUSDT",1750695709629,[[100720.0,7.86],[100719.9,0.004],[100719.7,0.002],[100719.5,0.003],[100719.0,0.051]],[[100720.1,7.048],[100720.2,0.006],[100721.5,0.284],[100721.6,0.178],[100722.1,0.002]]]
["binance-futures","BTCUSDT",1750695750237,[[100647.6,3.25],[100647.5,0.002],[100647.0,0.05],[100646.9,0.002],[100646.5,0.021]],[[100647.7,5.098],[100647.8,0.004],[100648.1,0.002],[100648.5,0.001],[100649.9,0.001]]]
["binance-futures","BTCUSDT",1750695776721,[[100583.1,7.659],[100582.4,0.102],[100582.3,0.002],[100581.7,0.034],[100577.7,0.079]],[[100583.2,10.631],[100583.3,0.002],[100584.7,0.002],[100585.7,0.002],[100586.0,0.002]]]
["binance-futures","BTCUSDT",1750695820063,[[100565.9,8.905],[100565.8,0.002],[100565.2,0.002],[100565.0,0.05],[100564.9,0.002]],[[100566.0,17.045],[100566.1,0.104],[100567.5,0.002],[100568.1,0.004],[100568.5,0.002]]]
["binance-futures","BTCUSDT",1750695858276,[[100468.0,7.568],[100467.9,0.004],[100466.1,0.002],[100464.0,0.018],[100463.9,0.004]],[[100468.1,3.842],[100468.2,0.104],[100468.3,0.004],[100468.9,0.002],[100470.0,0.002]]]
["binance-futures","BTCUSDT",1750695923801,[[100484.6,23.914],[100484.5,0.559],[100484.3,5.037],[100484.2,2.442],[100484.1,0.006]],[[100484.7,0.01],[100484.8,0.002],[100485.1,0.002],[100485.7,0.002],[100488.1,0.002]]]
["binance-futures","BTCUSDT",1750695926007,[[100479.8,5.129],[100479.7,0.002],[100479.3,0.117],[100478.4,0.002],[100477.9,0.002]],[[100479.9,6.419],[100480.0,0.008],[100480.1,0.05],[100480.2,0.002],[100481.0,0.002]]]
["binance-futures","BTCUSDT",1750695990707,[[100384.6,3.54],[100384.5,0.977],[100384.4,0.002],[100383.3,0.1],[100382.9,0.1]],[[100384.7,4.083],[100384.8,0.004],[100385.1,0.104],[100385.2,0.002],[100385.9,1.493]]]
["binance-futures","BTCUSDT",1750696015783,[[100358.0,4.623],[100357.9,0.008],[100357.8,0.002],[100357.5,0.002],[100356.8,0.003]],[[100358.1,3.911],[100358.2,0.142],[100358.3,0.057],[100358.5,0.002],[100358.6,0.036]]]
["binance-futures","BTCUSDT",1750696071672,[[100455.6,9.023],[100455.3,1.61],[100455.2,0.002],[100454.8,0.002],[100454.2,0.045]],[[100455.7,5.441],[100456.2,0.1],[100456.3,0.003],[100457.0,0.002],[100457.4,0.002]]]
["binance-futures","BTCUSDT",1750696097973,[[100378.6,8.974],[100378.4,3.198],[100377.9,0.004],[100377.3,0.004],[100376.9,3.816]],[[100379.1,0.018],[100379.3,0.002],[100380.0,0.009],[100381.1,0.002],[100382.1,0.003]]]
["binance-futures","BTCUSDT",1750696138700,[[100285.0,9.45],[100284.9,0.01],[100284.8,0.002],[100284.0,0.002],[100283.7,0.002]],[[100285.1,5.26],[100285.2,2.344],[100285.3,0.002],[100285.9,0.002],[100291.4,1.0]]]
["binance-futures","BTCUSDT",1750696176802,[[100228.2,16.212],[100228.1,0.002],[100228.0,0.002],[100227.9,0.002],[100227.7,0.002]],[[100228.3,0.573],[100228.4,0.002],[100228.7,0.002],[100230.0,0.001],[100230.2,0.007]]]
["binance-futures","BTCUSDT",1750696205515,[[100150.8,6.205],[100150.7,0.102],[100150.6,0.002],[100150.2,0.1],[100150.0,0.003]],[[100150.9,7.706],[100151.0,0.002],[100151.5,0.002],[100152.5,0.002],[100153.6,0.118]]]
["binance-futures","BTCUSDT",1750696245741,[[100190.1,4.046],[100189.8,0.215],[100189.6,3.257],[100189.5,1.942],[100189.4,0.188]],[[100190.2,0.01],[100190.6,0.099],[100191.1,0.001],[100191.9,0.038],[100192.0,0.14]]]
["binance-futures","BTCUSDT",1750696271924,[[100074.0,2.317],[100070.9,0.001],[100068.3,0.002],[100057.1,0.006],[100057.0,0.103]],[[100074.1,7.4],[100074.2,0.104],[100074.3,0.004],[100075.1,0.002],[100075.4,0.003]]]
["binance-futures","BTCUSDT",1750696340938,[[100022.8,3.775],[100022.7,0.002],[100021.7,0.011],[100021.6,0.002],[100021.0,0.1]],[[100022.9,4.113],[100023.0,0.002],[100023.1,0.002],[100023.9,0.002],[100024.9,0.004]]]
["binance-futures","BTCUSDT",1750696352811,[[99974.2,1.412],[99974.1,0.004],[99974.0,0.048],[99973.8,0.002],[99972.1,0.002]],[[99974.3,10.948],[99974.4,0.559],[99974.6,0.792],[99974.7,2.33],[99975.3,0.101]]]
["binance-futures","BTCUSDT",1750696417249,[[100139.0,15.223],[100138.9,0.016],[100138.8,0.004],[100138.6,0.002],[100138.4,0.049]],[[100139.1,0.352],[100139.2,0.002],[100139.8,0.002],[100140.0,0.354],[100140.1,0.002]]]
["binance-futures","BTCUSDT",1750696457565,[[99981.4,4.806],[99981.3,0.002],[99981.1,0.002],[99980.5,0.003],[99980.0,0.208]],[[99981.5,5.311],[99981.6,0.002],[99981.8,0.002],[99982.0,0.004],[99982.1,0.092]]]
["binance-futures","BTCUSDT",1750696483681,[[99930.3,13.785],[99930.2,0.396],[99930.1,0.002],[99930.0,0.006],[99929.4,0.045]],[[99930.4,0.604],[99930.5,0.002],[99931.1,0.002],[99931.6,0.002],[99933.6,0.002]]]
["binance-futures","BTCUSDT",1750696534590,[[99916.2,3.595],[99916.1,0.002],[99915.9,0.002],[99915.4,0.002],[99914.9,0.002]],[[99916.3,7.102],[99916.4,0.002],[99916.5,0.198],[99916.6,1.002],[99921.7,0.002]]]
["binance-futures","BTCUSDT",1750696564456,[[99994.9,4.596],[99994.8,0.002],[99994.2,0.002],[99994.1,0.002],[99993.9,0.002]],[[99995.0,3.462],[99995.1,0.002],[99996.0,0.05],[99996.1,0.002],[99999.0,0.002]]]
["binance-futures","BTCUSDT",1750696590680,[[99881.6,0.177],[99881.1,0.216],[99880.4,0.006],[99880.3,0.512],[99880.1,0.002]],[[99888.2,0.593],[99888.4,0.593],[99888.7,0.593],[99890.1,0.593],[99890.9,0.593]]]
["binance-futures","BTCUSDT",1750696630901,[[99621.5,3.673],[99621.4,0.002],[99621.1,0.002],[99620.0,0.004],[99619.9,0.101]],[[99621.6,7.032],[99621.7,0.005],[99622.0,0.002],[99624.9,0.002],[99625.0,0.367]]]
["binance-futures","BTCUSDT",1750696656600,[[99642.5,17.114],[99642.2,0.002],[99640.3,0.016],[99640.2,0.002],[99640.0,0.006]],[[99642.6,6.116],[99645.5,0.056],[99645.6,0.244],[99646.1,0.004],[99646.7,0.002]]]
["binance-futures","BTCUSDT",1750696697168,[[99961.1,3.47],[99961.0,0.004],[99960.8,0.002],[99960.0,0.004]],[[99961.2,3.477],[99961.3,0.002],[99962.0,0.103],[99962.1,0.002],[99964.1,0.187]]]
["binance-futures","BTCUSDT",1750696737461,[[100056.8,1.976],[100056.7,0.002],[100054.4,0.059],[100054.3,0.004],[100053.8,0.002]],[[100056.9,10.167],[100057.0,0.002],[100058.8,0.03],[100058.9,0.088],[100059.0,0.192]]]
["binance-futures","BTCUSDT",1750696801549,[[100280.0,24.656],[100279.9,0.004],[100279.0,0.002],[100277.9,0.004],[100275.9,0.001]],[[100280.1,23.875],[100280.2,0.289],[100280.3,1.364],[100280.4,0.002],[100280.8,0.002]]]
["binance-futures","BTCUSDT",1750696820008,[[100179.0,6.533],[100176.2,1.363],[100175.6,0.179],[100175.5,0.197],[100175.3,0.029]],[[100179.3,0.004],[100179.9,0.005],[100180.0,0.104],[100183.3,0.002],[100184.2,0.05]]]
["binance-futures","BTCUSDT",1750696844008,[[100240.8,4.048],[100240.7,0.102],[100240.6,0.002],[100239.7,0.002],[100239.4,0.102]],[[100240.9,11.227],[100241.0,0.002],[100241.5,0.102],[100241.6,0.002],[100242.2,0.05]]]
["binance-futures","BTCUSDT",1750696908186,[],[[100480.5,7.707],[100481.4,0.002],[100481.9,0.002],[100482.0,0.002],[100482.3,0.002]]]
["binance-futures","BTCUSDT",1750696948675,[[100489.5,10.279],[100489.4,0.002],[100489.3,0.045],[100489.2,0.002],[100489.1,0.128]],[[100489.6,2.001],[100489.7,0.002],[100490.0,0.002],[100490.4,0.002],[100491.4,0.002]]]
["binance-futures","BTCUSDT",1750696974839,[[100488.0,5.62],[100487.9,0.061],[100487.8,0.002],[100487.5,0.002],[100487.0,0.002]],[[100488.1,5.995],[100488.2,0.002],[100488.9,0.002],[100489.4,0.002],[100489.9,0.002]]]
["binance-futures","BTCUSDT",1750697013546,[[100645.9,35.42],[100645.8,0.99],[100645.6,1.788],[100644.9,2.181],[100644.0,3.994]],[[100646.1,0.002],[100646.8,0.001],[100648.2,0.006],[100650.1,0.004],[100650.8,0.001]]]
["binance-futures","BTCUSDT",1750697055614,[[100517.4,2.989],[100517.3,0.002],[100514.5,0.002],[100514.4,0.057],[100514.3,0.004]],[[100517.5,14.557],[100517.6,0.047],[100517.7,0.361],[100517.8,0.002],[100518.6,0.102]]]
["binance-futures","BTCUSDT",1750697082132,[[100524.8,2.263],[100524.7,0.002],[100524.6,0.006],[100524.4,0.1],[100523.9,0.057]],[[100524.9,9.19],[100525.0,0.002],[100525.5,0.002],[100526.5,0.101],[100526.6,0.004]]]
["binance-futures","BTCUSDT",1750697122841,[[100662.6,7.752],[100662.3,0.002],[100662.2,0.492],[100662.1,0.327],[100662.0,0.083]],[[100662.7,6.716],[100662.9,0.002],[100665.6,0.009],[100665.9,0.002],[100667.1,0.002]]]
["binance-futures","BTCUSDT",1750697174492,[[100783.1,4.121],[100783.0,0.014],[100782.9,0.002],[100782.1,0.104],[100782.0,0.67]],[[100783.2,8.124],[100783.3,0.006],[100784.3,0.104],[100784.4,0.003],[100784.9,0.086]]]
["binance-futures","BTCUSDT",1750697189251,[[100789.6,10.049],[100789.0,1.22],[100788.6,1.01],[100788.2,1.219],[100788.0,0.12]],[[100790.3,0.002],[100791.1,0.005],[100791.2,0.002],[100791.3,0.578],[100795.2,0.005]]]
["binance-futures","BTCUSDT",1750697229642,[[100653.0,0.155],[100651.2,0.012],[100650.8,0.011],[100649.0,0.001],[100648.9,0.004]],[[100653.1,5.52],[100653.2,0.1],[100653.3,0.06],[100653.6,8.652],[100654.0,2.21]]]
["binance-futures","BTCUSDT",1750697294064,[[100460.0,6.011],[100459.7,0.1],[100459.5,0.002],[100459.1,0.002],[100459.0,0.1]],[[100460.1,3.302],[100460.2,0.005],[100460.4,0.002],[100461.1,0.102],[100461.2,0.002]]]
["binance-futures","BTCUSDT",1750697300353,[[100423.3,0.054],[100423.2,0.089],[100422.1,0.086],[100422.0,0.002],[100421.6,0.002]],[[100423.4,6.888],[100423.5,1.485],[100423.9,3.113],[100424.0,1.299],[100424.2,1.432]]]
["binance-futures","BTCUSDT",1750697375354,[[100412.3,4.201],[100412.2,0.002],[100411.3,0.002],[100410.3,0.002],[100410.2,0.002]],[[100412.4,4.716],[100412.5,0.002],[100413.4,0.002],[100415.0,0.003],[100415.4,0.102]]]
["binance-futures","BTCUSDT",1750697401851,[[100515.0,0.792],[100514.5,0.03]],[[100515.1,14.341],[100515.3,1.13],[100515.4,17.646],[100515.5,1.856],[100515.8,0.328]]]
["binance-futures","BTCUSDT",1750697442595,[[100485.9,0.741],[100485.8,0.002],[100485.1,0.009],[100485.0,0.002],[100484.4,0.002]],[[100486.0,8.088],[100486.1,8.791],[100486.4,0.359],[100486.6,0.171],[100486.8,0.482]]]
["binance-futures","BTCUSDT",1750697462288,[[100490.3,0.318],[100490.0,0.001],[100489.4,0.002],[100487.2,0.002],[100486.5,0.006]],[[100490.4,19.527],[100491.5,1.058],[100491.6,1.762],[100492.0,5.35],[100492.1,0.031]]]
["binance-futures","BTCUSDT",1750697510509,[[100451.0,5.143],[100450.9,0.004],[100450.3,0.002],[100449.8,0.1],[100449.5,0.002]],[[100451.1,8.241],[100451.2,0.004],[100451.3,0.002],[100452.2,0.002],[100452.4,0.103]]]
["binance-futures","BTCUSDT",1750697551331,[[100322.0,1.686],[100321.8,0.002],[100321.5,0.002],[100321.4,0.002]],[[100322.1,7.087],[100322.2,0.002],[100323.2,0.002],[100323.4,0.026],[100323.5,0.102]]]
["binance-futures","BTCUSDT",1750697577584,[[100230.5,2.431],[100230.4,0.002],[100230.0,0.065],[100229.9,0.01],[100229.7,0.032]],[[100230.6,5.848],[100230.7,10.255],[100230.8,0.196],[100230.9,0.002],[100231.2,0.002]]]
["binance-futures","BTCUSDT",1750697618327,[],[[100357.1,9.723],[100357.5,0.6],[100357.8,2.476],[100358.1,5.428],[100358.2,8.234]]]
["binance-futures","BTCUSDT",1750697658508,[[100361.9,10.764],[100361.7,0.002],[100361.6,0.694],[100361.5,0.118],[100361.4,0.125]],[[100362.0,5.655],[100362.1,0.002],[100363.0,0.002],[100364.2,0.009],[100365.0,0.007]]]
["binance-futures","BTCUSDT",1750697686796,[[100351.2,1.961],[100351.1,0.002],[100350.1,0.002],[100350.0,0.002],[100349.8,0.002]],[[100351.3,5.778],[100351.4,0.771],[100351.5,0.504],[100351.6,0.502],[100352.0,0.002]]]
["binance-futures","BTCUSDT",1750697727818,[[100241.3,4.908],[100241.2,0.102],[100240.9,0.157],[100240.8,0.002]],[[100241.4,7.481],[100241.5,0.002],[100241.7,0.002],[100241.9,0.1],[100242.0,0.002]]]
["binance-futures","BTCUSDT",1750697793424,[[100264.7,3.242],[100264.6,0.002],[100263.9,0.002],[100263.7,0.002],[100262.5,0.002]],[[100264.8,8.064],[100264.9,0.002],[100265.8,0.002],[100265.9,0.02],[100266.0,0.002]]]
["binance-futures","BTCUSDT",1750697826504,[[100429.6,13.592],[100429.5,0.055],[100429.4,0.004],[100429.3,0.394],[100429.2,0.1]],[[100429.7,1.382],[100430.0,0.003],[100431.0,0.023],[100431.6,0.141],[100432.5,1.757]]]
["binance-futures","BTCUSDT",1750697876684,[[100378.8,17.228],[100378.7,0.104],[100378.6,0.002],[100378.2,0.002]],[[100378.9,2.33],[100380.0,0.017],[100380.1,0.004],[100380.4,0.002],[100386.1,0.004]]]
["binance-futures","BTCUSDT",1750697902948,[[100498.9,13.839],[100498.8,0.002],[100498.6,0.002],[100498.1,0.001]],[[100499.0,7.41],[100499.1,0.589],[100499.2,0.004],[100499.5,0.004],[100499.6,0.004]]]
["binance-futures","BTCUSDT",1750697944179,[],[[100627.0,8.284],[100627.1,0.004],[100627.2,0.229],[100627.3,0.102],[100627.6,0.2]]]
["binance-futures","BTCUSDT",1750697990205,[[100628.1,3.129],[100627.9,0.002],[100627.1,1.492]],[[100628.2,7.458],[100628.5,0.1],[100628.6,0.002],[100629.1,0.1],[100629.9,1.0]]]
["binance-futures","BTCUSDT",1750698012038,[[100556.2,1.561],[100556.1,0.002],[100555.8,0.003],[100555.7,0.002],[100555.5,0.004]],[[100556.3,5.851],[100556.4,0.004],[100556.5,0.002],[100556.6,0.002],[100556.8,0.002]]]
["binance-futures","BTCUSDT",1750698053180,[[100492.5,4.178],[100492.4,0.002],[100491.8,0.1],[100491.7,0.002],[100491.5,0.002]],[[100492.6,6.7],[100492.7,0.105],[100492.8,0.002],[100493.4,0.002],[100495.5,0.002]]]
["binance-futures","BTCUSDT",1750698079699,[[100504.7,12.707],[100504.6,0.3],[100504.3,1.169],[100504.1,17.508],[100503.7,1.281]],[[100505.4,0.004],[100505.5,1.319],[100506.4,0.002],[100509.7,0.027],[100510.0,0.005]]]
["binance-futures","BTCUSDT",1750698120582,[[100620.1,0.253],[100620.0,0.012],[100619.9,0.004],[100617.9,0.002],[100612.7,0.002]],[[100620.2,15.24],[100620.3,0.738],[100620.4,0.006],[100620.6,0.075],[100620.7,0.002]]]
["binance-futures","BTCUSDT",1750698187768,[[100572.7,3.122],[100572.6,0.002],[100572.2,0.018],[100572.1,0.09],[100568.2,0.068]],[[100572.8,7.831],[100572.9,0.002],[100573.1,0.1],[100573.2,0.002],[100573.7,0.002]]]
["binance-futures","BTCUSDT",1750698227718,[[100605.6,11.083],[100604.9,0.1],[100604.8,0.002],[100603.7,0.002]],[[100605.7,6.154],[100606.1,0.008],[100608.4,0.106],[100608.5,0.002],[100610.2,1.043]]]
["binance-futures","BTCUSDT",1750698268966,[[100772.3,0.002],[100771.3,0.225],[100771.2,0.001],[100771.0,0.034]],[[100772.7,8.402],[100773.8,0.451],[100773.9,2.121],[100774.0,0.097],[100774.3,0.321]]]
["binance-futures","BTCUSDT",1750698271165,[[100819.7,14.789],[100819.6,0.759],[100819.5,1.285],[100819.4,2.968],[100815.7,0.002]],[[100819.8,3.314],[100821.7,0.347],[100828.5,0.005],[100830.0,0.034],[100832.0,0.019]]]
["binance-futures","BTCUSDT",1750698315308,[[101017.1,0.489],[101016.0,0.001],[101010.0,0.008],[101008.5,1.809],[101007.5,0.359]],[[101021.5,3.176],[101021.6,1.664],[101022.8,0.045],[101022.9,0.712],[101023.3,1.594]]]
["binance-futures","BTCUSDT",1750698376345,[[100919.0,12.655],[100918.3,0.708],[100917.5,0.724],[100917.4,0.796],[100915.8,0.739]],[[100924.0,0.08],[100925.0,0.002],[100925.3,0.001],[100926.7,0.003],[100927.0,0.003]]]
["binance-futures","BTCUSDT",1750698402516,[],[[100754.0,14.95],[100754.2,0.124],[100754.4,0.261],[100754.9,0.12],[100755.5,1.567]]]
["binance-futures","BTCUSDT",1750698443251,[[100788.0,8.497],[100787.9,0.004],[100787.4,0.002]],[[100788.1,3.808],[100788.2,0.002],[100788.3,0.002],[100789.3,0.002],[100790.0,0.003]]]
["binance-futures","BTCUSDT",1750698476655,[[100972.5,9.395],[100972.4,0.004],[100971.9,0.002],[100971.8,0.048],[100971.7,0.002]],[[100972.6,3.643],[100972.7,0.002],[100975.0,0.002],[100975.2,0.102],[100975.9,0.002]]]
["binance-futures","BTCUSDT",1750698510257,[[101128.4,5.034],[101128.3,0.004],[101128.2,0.054],[101128.1,0.002],[101127.3,0.004]],[[101128.5,2.545],[101128.6,0.052],[101128.7,0.002],[101129.0,0.05],[101129.2,0.002]]]
["binance-futures","BTCUSDT",1750698550584,[[101237.8,8.144],[101237.7,0.002],[101237.6,0.058],[101237.5,0.014],[101237.4,0.099]],[[101237.9,6.986],[101238.0,0.065],[101238.1,0.002],[101238.5,0.002],[101244.0,0.001]]]
["binance-futures","BTCUSDT",1750698614959,[[101495.6,0.3],[101493.2,0.3],[101492.2,1.204],[101492.1,0.18],[101492.0,0.167]],[[101500.0,8.136],[101501.0,0.432],[101501.6,0.38],[101504.6,0.002],[101504.8,0.029]]]
["binance-futures","BTCUSDT",1750698617160,[[101497.4,1.694],[101497.2,0.003],[101497.1,0.002],[101497.0,0.015],[101496.9,0.002]],[[101497.5,6.198],[101499.3,0.163],[101499.5,2.325],[101499.6,0.3],[101499.8,0.692]]]
["binance-futures","BTCUSDT",1750698670386,[[101386.9,3.676],[101386.8,0.726],[101386.7,2.028],[101386.6,0.099],[101386.5,0.002]],[[101387.0,3.77],[101387.1,0.002],[101387.4,0.002],[101390.9,0.002],[101392.9,0.007]]]
["binance-futures","BTCUSDT",1750698722229,[[101321.6,0.596],[101321.5,0.002],[101320.0,0.015],[101319.9,0.009],[101319.1,0.02]],[[101321.7,12.878],[101321.8,0.002],[101322.6,0.006],[101323.2,0.076],[101326.0,0.06]]]
["binance-futures","BTCUSDT",1750698762999,[[101345.0,0.246],[101344.2,0.002],[101343.8,0.002],[101343.6,0.052],[101342.4,0.002]],[[101345.1,6.778],[101345.9,0.89],[101346.3,2.852],[101346.4,0.054],[101346.5,17.439]]]
["binance-futures","BTCUSDT",1750698803641,[[101150.1,3.397],[101150.0,0.005],[101147.6,0.004],[101147.5,0.412],[101147.4,0.496]],[[101150.2,1.426],[101150.3,0.002],[101150.4,0.002],[101151.4,0.001],[101155.0,0.002]]]
["binance-futures","BTCUSDT",1750698836257,[[101196.7,3.817],[101196.6,0.002],[101196.4,0.055],[101196.3,0.004],[101195.3,0.002]],[[101196.8,4.961],[101196.9,0.002],[101197.0,0.101],[101197.1,0.002],[101201.7,0.002]]]
["binance-futures","BTCUSDT",1750698871851,[[101266.0,0.334],[101265.9,0.002],[101265.0,0.002],[101264.2,0.002],[101262.1,0.002]],[[101266.1,8.741],[101266.2,0.002],[101266.4,0.099],[101266.5,0.003],[101268.0,0.099]]]
["binance-futures","BTCUSDT",1750698899400,[[101223.2,5.885],[101223.1,0.002],[101222.2,0.002],[101222.0,0.002],[101220.8,0.128]],[[101223.3,3.853],[101223.4,0.002],[101223.8,0.054],[101223.9,0.002],[101224.3,0.002]]]
["binance-futures","BTCUSDT",1750698940451,[[101316.2,7.991],[101316.1,0.004],[101315.9,0.549],[101315.8,0.635],[101315.6,0.002]],[[101316.3,3.335],[101316.4,0.002],[101317.8,0.002],[101318.8,0.002],[101325.5,0.002]]]
["binance-futures","BTCUSDT",1750699001367,[[101307.5,3.758],[101307.4,0.002],[101306.5,0.004],[101303.5,0.002],[101303.1,0.074]],[[101307.6,11.182],[101307.7,0.002],[101307.8,2.514],[101307.9,0.002],[101308.6,0.125]]]
["binance-futures","BTCUSDT",1750699009173,[[101362.2,0.954],[101360.2,6.58],[101359.0,0.9],[101358.4,1.689],[101357.6,0.66]],[[101363.3,0.001],[101365.3,0.065],[101366.2,0.076],[101366.6,0.001],[101367.3,0.046]]]
["binance-futures","BTCUSDT",1750699050502,[[101395.0,15.951],[101394.9,0.124],[101394.8,1.736],[101394.7,0.026],[101394.6,0.002]],[[101395.1,4.431],[101395.4,0.049],[101395.5,0.002],[101395.6,0.002],[101396.1,0.004]]]
["binance-futures","BTCUSDT",1750699118242,[[101296.6,2.665],[101296.5,0.202],[101296.4,0.004],[101295.6,0.001],[101295.0,0.001]],[[101296.7,6.449],[101296.8,0.002],[101297.3,0.002],[101297.5,0.101],[101297.6,0.49]]]
["binance-futures","BTCUSDT",1750699159739,[[101250.4,1.049],[101250.3,0.002],[101250.0,0.002],[101249.0,0.002],[101247.7,0.023]],[[101250.5,7.524],[101250.6,0.002],[101250.7,0.004],[101251.7,0.101],[101251.8,0.002]]]
["binance-futures","BTCUSDT",1750699162766,[[101237.0,4.022],[101236.9,0.002],[101236.8,0.099],[101236.7,0.002],[101236.6,0.002]],[[101237.1,7.58],[101237.2,0.002],[101237.3,0.099],[101237.4,0.002],[101237.5,0.002]]]
["binance-futures","BTCUSDT",1750699227748,[[101395.8,0.005],[101394.7,0.002],[101394.5,0.005],[101392.9,0.002],[101392.8,0.044]],[[101397.5,14.406],[101397.7,15.217],[101397.8,2.561],[101397.9,7.11],[101398.0,6.656]]]
["binance-futures","BTCUSDT",1750699269186,[[101438.4,3.789],[101437.9,0.002],[101437.7,0.138],[101437.6,0.309],[101437.1,0.103]],[[101438.5,3.944],[101438.6,0.004],[101439.1,0.101],[101439.2,0.002],[101443.2,0.014]]]
["binance-futures","BTCUSDT",1750699310664,[[101498.0,10.222],[101497.9,0.006],[101496.2,0.004],[101496.1,0.511],[101496.0,1.591]],[[101498.1,3.596],[101498.8,0.002],[101499.9,0.002],[101500.1,0.004],[101500.2,0.003]]]
["binance-futures","BTCUSDT",1750699330737,[[101462.7,3.347],[101462.6,0.002],[101460.6,0.001],[101460.5,0.247],[101460.4,1.481]],[[101462.8,5.026],[101462.9,0.111],[101463.0,0.002],[101463.4,0.002],[101463.5,0.099]]]
["binance-futures","BTCUSDT",1750699378587,[[101491.1,0.596],[101491.0,0.002],[101490.8,0.002],[101490.1,0.002],[101490.0,0.007]],[[101491.2,12.625],[101491.3,0.623],[101491.4,0.004],[101491.7,0.002],[101493.1,0.003]]]
["binance-futures","BTCUSDT",1750699405477,[[101489.5,10.526],[101489.4,0.002],[101489.3,0.002],[101488.9,0.263],[101488.8,0.144]],[[101489.6,3.808],[101489.7,0.004],[101490.0,0.001],[101492.9,0.002],[101493.8,0.001]]]
["binance-futures","BTCUSDT",1750699447164,[[101453.5,9.429],[101453.4,0.006],[101452.5,0.004],[101452.4,0.606],[101449.4,0.54]],[[101453.6,7.563],[101453.7,0.004],[101454.3,0.002],[101454.7,0.014],[101454.8,0.002]]]
["binance-futures","BTCUSDT",1750699495383,[[101440.8,7.24],[101440.7,0.101],[101440.6,0.002],[101440.5,0.012],[101440.3,0.003]],[[101440.9,0.16],[101441.0,0.002],[101441.1,0.002],[101441.2,0.002],[101441.3,0.099]]]
["binance-futures","BTCUSDT",1750699515783,[[101483.5,11.788],[101483.1,0.159],[101483.0,0.004],[101479.4,0.278],[101478.3,0.053]],[[101483.6,7.859],[101484.0,0.001],[101484.4,0.049],[101486.0,0.002],[101487.2,0.099]]]
["binance-futures","BTCUSDT",1750699557349,[[101483.5,5.749],[101483.4,0.005],[101483.3,0.002],[101483.0,0.002],[101482.7,0.101]],[[101483.6,7.913],[101483.7,0.004],[101484.5,0.048],[101484.6,0.002],[101484.7,0.078]]]
["binance-futures","BTCUSDT",1750699598404,[[101574.7,6.685],[101574.6,0.004],[101574.4,0.002],[101572.0,0.003],[101571.9,0.002]],[[101574.8,1.385],[101574.9,0.002],[101575.0,0.002],[101576.5,0.002],[101577.6,0.048]]]
["binance-futures","BTCUSDT",1750699662849,[[101863.8,0.052],[101863.7,0.101],[101863.6,0.004],[101862.0,0.002]],[[101863.9,8.346],[101864.0,0.005],[101864.6,0.197],[101864.7,0.009],[101866.4,0.002]]]
["binance-futures","BTCUSDT",1750699691887,[[101827.5,4.306],[101827.4,0.125],[101827.3,0.002],[101823.2,0.045],[101823.1,0.045]],[[101827.6,7.84],[101827.7,0.004],[101827.8,0.009],[101828.0,0.002],[101828.5,0.001]]]
["binance-futures","BTCUSDT",1750699729859,[[102083.0,8.428],[102082.8,0.002],[102081.5,0.182],[102081.4,0.002],[102081.0,0.465]],[[102083.1,1.888],[102088.1,0.1],[102088.9,0.149],[102090.0,0.006],[102092.9,0.004]]]
["binance-futures","BTCUSDT",1750699770055,[[102224.0,1.502],[102223.9,0.002],[102223.8,0.002],[102223.2,0.002],[102223.1,0.171]],[[102224.1,5.821],[102224.2,0.002],[102225.0,0.022],[102225.1,0.004],[102226.3,0.001]]]
["binance-futures","BTCUSDT",1750699810344,[[102199.9,9.252],[102199.8,0.028],[102199.7,0.557],[102199.6,0.285],[102199.5,0.002]],[[102200.0,11.737],[102200.1,0.009],[102200.4,0.002],[102200.5,0.004],[102212.7,0.002]]]
["binance-futures","BTCUSDT",1750699855867,[[102327.4,6.348],[102327.3,0.002],[102327.0,0.002],[102326.5,0.152],[102326.4,0.046]],[[102327.5,0.327],[102327.6,0.002],[102327.9,0.002],[102328.1,0.002],[102328.8,0.002]]]
["binance-futures","BTCUSDT",1750699876875,[[102310.2,4.087],[102310.1,0.002],[102310.0,0.004],[102309.9,0.74],[102309.8,0.002]],[[102310.3,4.067],[102310.4,0.002],[102310.5,0.002],[102311.5,0.002],[102313.8,0.1]]]
["binance-futures","BTCUSDT",1750699903086,[[102309.6,3.25],[102309.5,0.002],[102308.3,0.002],[102308.0,0.256],[102303.0,0.529]],[[102309.7,4.628],[102309.8,0.297],[102309.9,0.136],[102310.0,0.002],[102310.5,0.002]]]
["binance-futures","BTCUSDT",1750699943433,[[102243.0,20.984],[102242.9,18.164],[102242.8,0.004],[102242.6,0.002],[102242.5,0.711]],[[102243.1,0.079],[102243.2,0.002],[102247.0,0.002],[102247.3,0.002],[102247.5,0.005]]]
["binance-futures","BTCUSDT",1750699978172,[[102348.9,10.293],[102348.8,0.027],[102348.7,0.002],[102347.5,0.002],[102346.1,0.002]],[[102349.0,2.591],[102349.1,0.002],[102350.0,0.004],[102351.9,0.012],[102352.0,0.002]]]
["binance-futures","BTCUSDT",1750700048433,[[102444.8,3.238],[102443.5,0.179],[102443.2,0.179],[102442.5,1.278]],[[102450.0,0.739],[102454.0,0.139],[102456.1,0.003],[102457.9,0.002],[102460.9,0.007]]]
["binance-futures","BTCUSDT",1750700088770,[[102170.4,9.084],[102170.3,0.002],[102170.0,0.002],[102169.4,0.002],[102167.3,0.002]],[[102170.5,5.454],[102170.6,0.002],[102171.3,0.002],[102172.0,0.17],[102172.1,0.002]]]
["binance-futures","BTCUSDT",1750700090973,[[102166.9,8.019],[102166.8,0.138],[102166.7,0.17],[102164.1,0.747],[102164.0,0.331]],[[102167.0,5.126],[102167.2,0.002],[102169.3,0.002],[102169.6,0.002],[102170.0,0.028]]]
["binance-futures","BTCUSDT",1750700155803,[[102292.5,4.171],[102292.4,0.002],[102292.2,0.002],[102291.2,0.002],[102289.9,0.033]],[[102292.6,6.739],[102292.7,0.004],[102292.8,0.098],[102292.9,0.002],[102293.1,0.004]]]
["binance-futures","BTCUSDT",1750700172537,[[102325.8,3.237],[102325.7,0.004],[102324.9,0.004],[102324.0,0.002],[102323.9,0.013]],[[102325.9,9.01],[102326.0,0.003],[102326.9,0.004],[102327.9,0.002],[102331.0,0.005]]]
["binance-futures","BTCUSDT",1750700222976,[[102480.9,6.043],[102480.8,0.002],[102480.4,0.002],[102480.0,0.152]],[[102481.0,1.448],[102481.1,0.003],[102481.4,0.002],[102481.5,0.005],[102482.9,0.002]]]
["binance-futures","BTCUSDT",1750700263362,[[102626.4,2.929],[102626.3,0.004],[102626.2,0.453],[102626.1,0.004]],[[102626.5,8.218],[102626.6,0.002],[102627.7,0.086],[102627.8,0.004],[102628.8,0.002]]]
["binance-futures","BTCUSDT",1750700304235,[[102492.6,1.139],[102492.5,0.03],[102492.4,0.003],[102492.0,0.069]],[[102492.7,4.397],[102492.8,0.004],[102493.6,0.002],[102493.7,0.002],[102493.9,0.098]]]
["binance-futures","BTCUSDT",1750700338182,[[102387.9,3.653],[102387.8,0.006],[102385.0,0.116],[102384.9,0.002],[102384.6,0.038]],[[102388.0,13.608],[102388.1,0.002],[102388.2,0.002],[102389.0,1.777],[102389.1,0.002]]]
["binance-futures","BTCUSDT",1750700371917,[[102501.7,1.383],[102501.6,0.197],[102501.5,0.044],[102501.0,0.045],[102500.9,0.134]],[[102501.8,10.844],[102501.9,0.008],[102502.1,0.098],[102502.2,0.002],[102502.5,0.002]]]
["binance-futures","BTCUSDT",1750700412993,[[102387.8,0.265],[102387.5,0.238],[102387.1,0.056],[102382.0,0.1],[102380.7,0.048]],[[102387.9,15.681],[102388.2,0.002],[102389.3,0.002],[102389.7,0.002],[102390.0,0.004]]]
["binance-futures","BTCUSDT",1750700439626,[],[[102305.9,0.9],[102306.0,2.234],[102306.1,5.996],[102306.2,1.53],[102306.3,13.731]]]
["binance-futures","BTCUSDT",1750700500697,[[102303.2,3.034],[102303.1,0.002],[102302.4,0.002],[102301.4,0.002],[102301.0,0.002]],[[102303.3,6.704],[102303.4,0.165],[102303.5,0.002],[102304.3,0.005],[102304.5,0.002]]]
["binance-futures","BTCUSDT",1750700545986,[[102295.8,10.247],[102295.7,0.002],[102295.2,0.002],[102294.4,0.01]],[[102295.9,4.532],[102296.0,0.002],[102296.2,0.002],[102296.5,0.002],[102297.2,0.124]]]
["binance-futures","BTCUSDT",1750700587513,[[102316.5,2.766],[102316.4,0.002],[102315.4,0.112],[102315.3,0.002],[102308.4,0.001]],[[102316.6,14.125],[102316.7,0.002],[102316.9,0.004],[102317.0,1.278],[102317.1,0.084]]]
["binance-futures","BTCUSDT",1750700629261,[[102233.4,3.886],[102233.3,0.005],[102232.8,0.207],[102232.7,0.1],[102232.2,0.098]],[[102233.5,1.115],[102233.6,0.002],[102233.7,0.004],[102234.0,0.002],[102234.8,0.002]]]
["binance-futures","BTCUSDT",1750700656051,[[102370.0,10.199],[102369.9,0.128],[102369.8,0.461]],[[102370.1,2.867],[102370.2,0.002],[102371.7,0.004],[102373.4,1.503],[102373.5,0.002]]]
["binance-futures","BTCUSDT",1750700701555,[[102338.3,3.895],[102338.2,0.109],[102338.1,0.004],[102337.2,0.002],[102337.1,0.047]],[[102338.4,4.787],[102338.5,0.004],[102339.1,0.05],[102339.2,0.002],[102341.6,0.001]]]
["binance-futures","BTCUSDT",1750700726122,[[102443.0,12.22],[102442.9,0.008],[102442.8,0.002],[102442.6,0.004],[102441.7,0.103]],[[102443.1,2.149],[102443.2,0.002],[102444.8,0.006],[102445.0,0.006],[102445.7,0.001]]]
["binance-futures","BTCUSDT",1750700767437,[[102397.7,6.441],[102397.1,0.014],[102397.0,0.002],[102396.6,0.277],[102394.5,0.005]],[[102397.8,8.599],[102397.9,0.102],[102398.0,0.002],[102398.5,0.004],[102401.5,1.104]]]
["binance-futures","BTCUSDT",1750700810707,[[102388.9,3.907],[102388.8,0.003],[102388.7,0.019],[102388.6,0.021],[102387.4,0.002]],[[102389.0,11.558],[102389.1,0.008],[102389.2,0.004],[102389.3,0.002],[102390.0,0.001]]]
["binance-futures","BTCUSDT",1750700832899,[[102370.8,0.001],[102370.0,0.004],[102368.3,0.005],[102368.2,0.001],[102365.2,0.005]],[[102370.9,4.74],[102371.0,0.012],[102371.1,10.141],[102371.3,0.365],[102371.4,9.623]]]
["binance-futures","BTCUSDT",1750700880651,[[102216.6,0.892],[102215.8,0.003],[102215.3,0.003],[102213.1,0.001],[102212.5,0.001]],[[102219.4,9.312],[102220.1,4.328],[102220.2,2.344],[102220.5,1.72],[102220.6,15.688]]]
["binance-futures","BTCUSDT",1750700922485,[],[[102218.1,21.524],[102218.4,0.002],[102218.8,0.462],[102219.0,2.113],[102219.9,0.007]]]
["binance-futures","BTCUSDT",1750700990037,[[102236.8,8.008],[102236.7,0.1],[102236.6,0.002],[102236.2,0.098],[102235.9,0.002]],[[102236.9,5.149],[102237.0,0.002],[102237.8,0.002],[102238.0,0.097],[102238.1,0.002]]]
["binance-futures","BTCUSDT",1750701000598,[[102270.2,9.507],[102270.1,0.002],[102270.0,0.001],[102269.7,0.002],[102268.7,0.098]],[[102270.3,9.079],[102270.4,0.252],[102270.5,0.002],[102270.6,0.227],[102270.7,0.046]]]
["binance-futures","BTCUSDT",1750701059261,[[102193.2,7.567],[102193.1,1.228],[102193.0,0.002],[102192.9,0.002],[102191.8,0.03]],[[102193.3,0.365],[102193.4,0.002],[102193.8,0.002],[102195.9,0.002],[102197.4,0.046]]]
["binance-futures","BTCUSDT",1750701100447,[[102037.9,9.826],[102037.8,0.002],[102037.4,0.002],[102036.3,0.002],[102036.1,0.002]],[[102038.0,6.219],[102038.1,0.002],[102038.3,0.002],[102039.3,0.002],[102039.6,0.096]]]
["binance-futures","BTCUSDT",1750701141248,[[101988.8,5.806],[101988.7,0.004],[101988.3,0.002],[101984.6,0.018],[101984.5,0.022]],[[101988.9,4.947],[101989.0,0.002],[101989.1,0.101],[101989.2,0.004],[101989.6,0.099]]]
["binance-futures","BTCUSDT",1750701168359,[[101996.8,4.803],[101996.7,0.005],[101996.6,0.002],[101996.5,0.002],[101996.4,0.002]],[[101996.9,4.913],[101997.0,0.002],[101997.1,0.087],[101997.2,0.002],[101997.3,0.002]]]
["binance-futures","BTCUSDT",1750701199395,[[102013.4,3.552],[102013.3,0.016],[102013.2,0.02],[102013.0,0.019],[102012.9,0.177]],[[102013.5,11.846],[102013.6,0.01],[102013.7,0.021],[102013.8,0.002],[102014.3,0.099]]]
["binance-futures","BTCUSDT",1750701237016,[[102128.5,6.273],[102128.4,0.004],[102128.2,0.045],[102128.1,0.002],[102127.6,0.002]],[[102128.6,5.503],[102128.7,0.007],[102129.4,0.004],[102130.3,0.002],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1750701280176,[[102071.8,6.991],[102071.7,0.004],[102071.2,0.002],[102070.7,0.029],[102067.5,0.106]],[[102071.9,3.609],[102072.0,0.002],[102072.9,0.003],[102073.0,0.001],[102073.5,0.098]]]
["binance-futures","BTCUSDT",1750701322569,[[102173.1,12.25],[102173.0,0.006],[102172.9,0.002],[102172.8,0.018],[102172.7,0.1]],[[102173.2,0.222],[102173.3,0.007],[102174.2,0.001],[102174.7,0.162],[102174.8,0.002]]]
["binance-futures","BTCUSDT",1750701371358,[[102181.3,12.826],[102181.2,0.26],[102181.1,0.004],[102180.6,0.002],[102180.0,0.004]],[[102181.4,5.193],[102181.5,0.002],[102181.8,0.1],[102181.9,0.002],[102182.2,0.001]]]
["binance-futures","BTCUSDT",1750701392453,[[102146.9,8.627],[102146.8,1.083],[102146.7,0.002],[102146.5,0.098],[102146.2,0.002]],[[102147.0,0.471],[102147.1,0.002],[102147.8,0.002],[102148.0,0.001],[102149.2,0.014]]]
["binance-futures","BTCUSDT",1750701435091,[[102197.6,15.905],[102197.5,0.15],[102197.4,5.345],[102197.2,4.591],[102197.0,3.985]],[[102198.3,0.008],[102198.5,0.156],[102199.5,0.082],[102199.8,0.005],[102200.6,0.002]]]
["binance-futures","BTCUSDT",1750701502545,[[102317.0,14.063],[102316.9,0.006],[102316.8,0.078],[102316.7,0.004],[102316.6,0.502]],[[102317.1,0.076],[102317.2,0.022],[102317.6,0.002],[102318.7,0.002],[102319.4,0.002]]]
["binance-futures","BTCUSDT",1750701540974,[[102357.3,5.054],[102357.2,0.002],[102355.8,0.002],[102355.0,0.002],[102354.0,0.027]],[[102357.4,10.605],[102357.5,0.004],[102358.6,0.002],[102358.9,0.004],[102361.0,0.14]]]
["binance-futures","BTCUSDT",1750701573223,[[102438.4,4.761],[102438.3,0.004],[102438.2,0.011],[102438.1,0.002],[102437.7,0.018]],[[102438.5,10.492],[102438.6,0.922],[102438.7,0.004],[102439.1,0.076],[102439.4,0.002]]]
["binance-futures","BTCUSDT",1750701615300,[[102451.1,12.397],[102451.0,0.006],[102450.9,0.002],[102450.8,0.002],[102450.7,0.001]],[[102451.2,1.877],[102451.3,0.002],[102451.9,0.004],[102452.0,0.027],[102452.1,0.002]]]
["binance-futures","BTCUSDT",1750701657139,[[102436.4,11.999],[102436.3,0.006],[102436.2,0.002],[102435.4,0.002],[102433.4,0.004]],[[102436.5,4.559],[102436.6,0.045],[102436.7,0.002],[102437.4,0.002],[102439.0,0.145]]]
["binance-futures","BTCUSDT",1750701672665,[[102376.7,2.333],[102376.6,0.364],[102376.5,0.144],[102376.4,0.069],[102376.3,0.065]],[[102376.8,9.144],[102376.9,0.004],[102377.0,0.004],[102377.4,0.002],[102379.6,0.002]]]
["binance-futures","BTCUSDT",1750701727644,[[102331.8,4.31],[102331.7,0.072],[102331.6,0.04],[102330.9,0.03],[102330.1,0.001]],[[102331.9,16.851],[102332.0,0.445],[102332.1,0.302],[102332.2,0.009],[102332.3,0.521]]]
["binance-futures","BTCUSDT",1750701768959,[[102542.7,0.668],[102542.0,2.993],[102541.9,2.461],[102541.7,1.652],[102540.0,0.001]],[[102544.9,0.001],[102545.6,0.001],[102549.7,0.001],[102550.9,0.056],[102556.4,0.015]]]
["binance-futures","BTCUSDT",1750701795069,[[102631.0,4.574],[102630.9,0.002],[102630.4,0.006],[102630.0,0.003],[102629.8,0.002]],[[102631.1,12.372],[102631.2,0.002],[102631.8,0.002],[102632.3,1.0],[102634.8,0.001]]]
["binance-futures","BTCUSDT",1750701835623,[[102740.0,4.42],[102739.9,0.002],[102739.3,0.002],[102738.0,0.047]],[[102740.1,7.178],[102740.2,0.004],[102740.3,1.609],[102740.4,0.004],[102740.8,0.007]]]
["binance-futures","BTCUSDT",1750701870721,[[102669.9,4.722],[102669.8,0.002],[102669.7,0.002],[102667.4,0.003],[102666.7,0.098]],[[102670.0,7.788],[102670.1,0.505],[102670.2,0.502],[102670.3,0.502],[102670.4,0.508]]]
["binance-futures","BTCUSDT",1750701902887,[[102666.3,12.603],[102666.2,0.098],[102666.1,0.011],[102665.9,0.004],[102665.8,0.003]],[[102666.4,15.104],[102666.7,0.002],[102666.8,2.0],[102666.9,0.002],[102667.7,0.002]]]
["binance-futures","BTCUSDT",1750701943193,[[102750.7,11.352],[102750.6,1.517],[102750.5,0.006],[102750.4,1.593],[102750.0,0.002]],[[102750.8,2.562],[102750.9,0.293],[102751.0,0.088],[102753.4,0.002],[102754.6,0.005]]]
["binance-futures","BTCUSDT",1750702007947,[[102678.0,3.667],[102677.9,0.004],[102677.5,0.002],[102675.5,0.509],[102675.1,0.146]],[[102678.1,15.267],[102678.2,0.002],[102678.8,0.002],[102680.0,0.004],[102681.0,0.002]]]
["binance-futures","BTCUSDT",1750702032191,[[102741.1,18.925],[102741.0,1.065],[102740.9,10.984],[102740.8,0.002],[102740.7,0.16]],[[102742.0,0.02],[102742.3,0.002],[102742.4,0.008],[102742.5,0.002],[102744.5,0.002]]]
["binance-futures","BTCUSDT",1750702075045,[[102797.0,2.339],[102796.6,0.065],[102795.4,0.002],[102795.0,0.052],[102793.2,0.002]],[[102797.1,17.679],[102797.2,0.111],[102797.3,0.102],[102798.2,0.004],[102798.7,0.002]]]
["binance-futures","BTCUSDT",1750702116663,[[102785.5,8.397],[102785.4,0.005],[102785.3,0.002],[102785.0,0.002],[102784.8,0.05]],[[102785.6,6.681],[102785.7,0.004],[102786.5,0.002],[102786.6,0.098],[102786.7,0.002]]]
["binance-futures","BTCUSDT",1750702157660,[[102842.5,7.138],[102842.4,0.002],[102842.1,0.098],[102842.0,0.002],[102841.6,0.1]],[[102842.6,6.795],[102842.7,0.002],[102842.8,0.002],[102842.9,0.097],[102843.0,0.002]]]
["binance-futures","BTCUSDT",1750702199235,[[102810.2,0.129],[102810.0,0.001],[102804.3,0.002],[102804.2,0.512],[102804.1,0.194]],[[102810.3,19.319],[102810.4,0.692],[102810.5,0.464],[102810.6,0.006],[102810.8,0.002]]]
["binance-futures","BTCUSDT",1750702225381,[[102885.1,7.188],[102885.0,0.02],[102884.9,0.011],[102884.4,0.02],[102883.1,0.108]],[[102885.2,6.191],[102885.3,0.004],[102885.5,0.002],[102886.5,0.002],[102887.3,0.098]]]
["binance-futures","BTCUSDT",1750702266584,[[102782.1,2.614],[102782.0,0.002],[102781.4,0.002],[102781.2,0.002]],[[102782.2,8.433],[102782.3,0.468],[102782.4,0.002],[102782.9,0.002],[102785.9,0.002]]]
["binance-futures","BTCUSDT",1750702293768,[[102807.8,13.846],[102807.7,0.106],[102807.6,0.119],[102807.5,0.002],[102807.4,0.002]],[[102807.9,1.774],[102808.0,0.002],[102808.1,0.001],[102808.8,0.002],[102809.0,0.002]]]
["binance-futures","BTCUSDT",1750702334905,[[102955.7,0.693],[102955.2,0.002],[102953.3,0.007],[102953.1,0.003],[102952.4,0.002]],[[102955.8,1.272],[102955.9,0.295],[102956.2,0.295],[102956.3,7.18],[102957.2,1.494]]]
["binance-futures","BTCUSDT",1750702397747,[[102793.4,5.578],[102793.3,0.394],[102793.2,0.002],[102792.9,0.099],[102792.8,0.019]],[[102793.5,1.843],[102793.6,0.008],[102794.4,0.002],[102796.7,0.079],[102796.8,0.002]]]
["binance-futures","BTCUSDT",1750702443918,[],[[102867.6,16.815],[102867.7,0.002],[102869.4,0.002],[102869.6,0.027],[102870.0,0.001]]]
["binance-futures","BTCUSDT",1750702485905,[[102859.1,12.462],[102859.0,0.107],[102858.9,0.004],[102858.0,0.001],[102856.8,0.002]],[[102859.2,3.96],[102859.3,0.002],[102860.0,0.003],[102860.3,0.046],[102860.4,0.002]]]
["binance-futures","BTCUSDT",1750702512672,[[102821.0,12.714],[102820.9,0.06],[102820.8,0.004],[102820.7,0.098],[102820.1,0.002]],[[102821.1,4.431],[102821.2,0.588],[102821.3,0.002],[102821.8,0.002],[102822.0,0.002]]]
["binance-futures","BTCUSDT",1750702563720,[[102873.2,0.002],[102873.0,0.222],[102872.7,0.004],[102872.5,0.064],[102872.1,0.043]],[[102876.4,22.058],[102876.5,0.902],[102876.6,0.425],[102876.7,1.769],[102876.8,0.004]]]
["binance-futures","BTCUSDT",1750702581148,[[102890.7,0.87],[102890.6,0.379],[102890.5,0.053],[102890.4,0.015],[102890.3,0.014]],[[102890.8,19.546],[102890.9,1.394],[102891.0,0.004],[102891.1,0.057],[102891.3,0.282]]]
["binance-futures","BTCUSDT",1750702622728,[[102979.9,12.38],[102979.8,0.02],[102979.7,0.004],[102979.6,0.286],[102978.8,0.064]],[[102980.0,4.674],[102980.1,0.004],[102981.0,0.104],[102981.1,0.39],[102982.0,0.106]]]
["binance-futures","BTCUSDT",1750702663858,[[102888.0,2.38],[102887.9,0.002],[102887.6,0.002],[102887.3,0.002],[102886.3,0.002]],[[102888.1,5.989],[102888.2,0.004],[102888.3,0.098],[102888.4,0.002],[102889.4,0.098]]]
["binance-futures","BTCUSDT",1750702693261,[[102917.0,9.442],[102916.9,0.002],[102916.6,0.018],[102916.5,0.102]],[[102917.1,7.367],[102917.2,0.256],[102917.3,0.002],[102917.5,0.004],[102918.8,0.001]]]
["binance-futures","BTCUSDT",1750702732655,[[102921.3,12.153],[102921.2,0.104],[102920.5,0.002],[102920.4,0.002]],[[102921.4,7.142],[102921.5,0.005],[102922.3,0.002],[102922.6,0.002],[102922.9,0.097]]]
["binance-futures","BTCUSDT",1750702775238,[[102978.6,8.67],[102978.5,0.002],[102978.4,0.304],[102978.3,0.814],[102978.2,0.613]],[[102978.7,8.018],[102978.9,0.002],[102979.2,0.002],[102979.3,0.002],[102979.4,0.076]]]
["binance-futures","BTCUSDT",1750702801886,[[103130.3,6.903],[103130.2,0.419],[103130.1,0.169],[103130.0,0.001],[103129.9,0.097]],[[103130.4,0.655],[103130.5,0.001],[103130.8,0.008],[103130.9,0.12],[103131.0,0.305]]]
["binance-futures","BTCUSDT",1750702843062,[[103113.8,4.991],[103113.7,0.004],[103112.9,0.002],[103112.1,0.002],[103110.9,0.181]],[[103113.9,16.292],[103114.0,0.004],[103114.1,0.002],[103115.0,0.002],[103115.8,0.025]]]
["binance-futures","BTCUSDT",1750702892373,[[102955.4,6.5],[102955.3,4.29],[102955.2,32.878],[102955.1,5.781],[102955.0,1.39]],[[102955.5,0.767],[102958.1,0.002],[102958.6,0.002],[102958.7,0.044],[102958.8,1.614]]]
["binance-futures","BTCUSDT",1750702950092,[[102893.5,10.207],[102893.4,0.294],[102893.3,0.002],[102892.8,0.002],[102892.0,0.002]],[[102893.6,3.485],[102893.7,0.025],[102893.8,0.002],[102894.2,0.109],[102895.0,0.002]]]
["binance-futures","BTCUSDT",1750702991928,[[102949.0,6.517],[102948.9,0.002],[102948.1,0.046],[102948.0,0.105]],[[102949.1,6.853],[102949.2,0.002],[102949.4,0.098],[102949.5,0.002],[102950.0,0.001]]]
["binance-futures","BTCUSDT",1750703019369,[[102946.3,1.95],[102946.2,0.002],[102945.0,0.002],[102944.9,0.002],[102943.5,0.004]],[[102946.4,28.661],[102946.9,0.289],[102947.4,0.42],[102947.6,0.42],[102947.7,0.42]]]
["binance-futures","BTCUSDT",1750703058717,[[102948.1,22.701],[102948.0,3.425],[102947.9,0.007],[102947.8,0.002],[102947.0,0.08]],[[102948.2,0.047],[102948.6,0.001],[102949.4,0.001],[102950.0,0.012],[102955.8,0.005]]]
["binance-futures","BTCUSDT",1750703103596,[[102890.4,0.265],[102890.3,0.016],[102890.2,0.002],[102890.0,0.002],[102889.9,0.002]],[[102890.5,9.986],[102890.6,0.006],[102891.4,0.001],[102891.7,0.194],[102891.8,0.002]]]
["binance-futures","BTCUSDT",1750703130884,[[102931.4,0.17],[102931.3,0.002],[102930.7,0.04],[102930.0,0.003],[102929.9,0.002]],[[102931.5,18.333],[102931.6,4.728],[102931.7,0.432],[102931.8,0.11],[102931.9,0.056]]]
["binance-futures","BTCUSDT",1750703173200,[[102872.4,12.621],[102872.3,0.203],[102872.2,0.004],[102870.8,0.001],[102870.7,0.044]],[[102872.5,4.61],[102872.6,0.002],[102873.3,0.002],[102873.5,0.001],[102877.0,0.001]]]
["binance-futures","BTCUSDT",1750703229455,[[102839.9,6.855],[102839.8,0.174],[102839.7,0.002],[102839.6,0.272],[102837.6,0.145]],[[102840.0,4.451],[102840.1,0.002],[102840.5,0.002],[102841.9,0.014],[102842.0,0.004]]]
["binance-futures","BTCUSDT",1750703241980,[[102785.1,15.324],[102785.0,0.002],[102784.3,0.002],[102783.6,0.001],[102782.6,0.002]],[[102785.2,2.805],[102785.3,0.002],[102787.6,0.063],[102790.5,0.148],[102792.7,0.002]]]
["binance-futures","BTCUSDT",1750703282782,[[102676.9,12.153],[102676.3,1.15],[102676.2,3.394],[102675.0,1.002]],[[102677.0,0.482],[102677.1,6.36],[102677.3,0.003],[102677.4,0.146],[102677.5,0.003]]]
["binance-futures","BTCUSDT",1750703348568,[],[[102632.5,3.937],[102632.9,4.541],[102633.1,2.965],[102633.4,0.16],[102633.8,0.52]]]
["binance-futures","BTCUSDT",1750703390284,[[102576.4,5.881],[102576.0,0.002],[102575.8,0.019],[102575.1,0.002],[102574.1,0.001]],[[102576.5,14.493],[102576.6,0.002],[102577.1,0.045],[102577.2,0.002],[102577.5,0.002]]]
["binance-futures","BTCUSDT",1750703427035,[[102656.9,9.88],[102656.8,0.022],[102656.7,0.039],[102656.6,0.017],[102656.5,0.055]],[[102657.0,3.633],[102657.1,0.327],[102657.2,0.002],[102657.3,0.002],[102658.5,0.003]]]
["binance-futures","BTCUSDT",1750703458151,[[102747.3,12.508],[102747.2,0.104],[102747.1,0.002],[102746.5,0.002],[102746.4,0.002]],[[102747.4,0.853],[102747.5,0.502],[102747.6,0.002],[102748.8,0.386],[102748.9,1.563]]]
["binance-futures","BTCUSDT",1750703499441,[[102863.2,5.371],[102863.1,0.008],[102863.0,0.423],[102862.9,0.002],[102862.1,0.002]],[[102863.3,1.686],[102863.4,0.002],[102863.5,0.028],[102863.6,0.002],[102864.1,0.015]]]
["binance-futures","BTCUSDT",1750703526546,[[102791.4,2.487],[102790.3,0.001],[102790.2,0.001],[102790.0,0.003],[102789.8,0.003]],[[102791.5,15.873],[102791.6,21.356],[102791.7,0.002],[102791.9,0.15],[102792.0,0.073]]]
["binance-futures","BTCUSDT",1750703553231,[[102837.7,0.676],[102837.5,0.002],[102837.2,0.002],[102836.6,0.194],[102835.0,0.198]],[[102837.8,11.453],[102837.9,0.111],[102838.0,0.509],[102838.1,2.137],[102838.4,0.002]]]
["binance-futures","BTCUSDT",1750703612027,[[102922.5,14.108],[102922.4,0.004],[102921.6,0.001],[102921.5,0.098],[102921.4,0.004]],[[102922.6,3.925],[102922.7,0.002],[102923.4,0.002],[102924.6,0.002],[102927.0,0.097]]]
["binance-futures","BTCUSDT",1750703639225,[[102915.9,6.468],[102915.8,0.042],[102915.7,0.002],[102915.3,0.002],[102910.0,0.005]],[[102916.0,8.185],[102916.1,0.004],[102916.2,0.002],[102917.5,0.002],[102918.5,0.006]]]
["binance-futures","BTCUSDT",1750703681148,[[102920.9,50.792],[102920.8,0.009],[102920.7,0.004],[102920.6,0.002],[102914.7,0.001]],[[102921.0,9.271],[102921.1,0.005],[102921.3,0.002],[102921.4,0.045],[102921.5,0.1]]]
["binance-futures","BTCUSDT",1750703723883,[[102984.4,7.538],[102984.3,0.002],[102983.1,0.003],[102982.5,0.001],[102982.3,0.038]],[[102984.5,6.745],[102984.6,0.002],[102984.7,0.002],[102985.5,0.047],[102987.6,0.002]]]
["binance-futures","BTCUSDT",1750703748766,[[103117.9,8.567],[103117.8,0.004],[103116.9,0.148],[103116.8,1.002],[103116.7,0.002]],[[103118.0,7.528],[103118.1,0.002],[103119.2,0.002],[103120.0,0.015],[103122.9,0.002]]]
["binance-futures","BTCUSDT",1750703790564,[[103119.3,15.777],[103119.2,0.105],[103119.1,0.004],[103118.9,0.002],[103118.8,0.048]],[[103119.4,1.286],[103119.5,0.002],[103119.8,0.002],[103119.9,0.002],[103120.0,2.242]]]
["binance-futures","BTCUSDT",1750703855922,[[103200.4,0.522],[103200.3,0.002],[103200.1,0.002],[103200.0,0.403],[103199.9,0.002]],[[103200.5,14.435],[103200.6,0.009],[103200.7,0.002],[103201.0,0.002],[103204.7,0.352]]]
["binance-futures","BTCUSDT",1750703897296,[[103057.2,10.109],[103057.1,0.095],[103057.0,0.004],[103056.7,0.126]],[[103057.3,5.761],[103057.4,0.005],[103058.7,0.002],[103060.0,0.004],[103060.5,0.005]]]
["binance-futures","BTCUSDT",1750703919212,[[103133.6,10.215],[103133.5,0.03],[103133.4,0.002],[103133.3,0.295],[103133.2,0.002]],[[103133.7,13.682],[103133.8,0.007],[103134.1,0.004],[103134.2,0.5],[103134.3,0.005]]]
["binance-futures","BTCUSDT",1750703968366,[[103101.9,7.022],[103101.8,0.002],[103101.5,0.122],[103101.4,0.002],[103100.1,0.078]],[[103102.0,8.24],[103102.1,0.167],[103102.2,0.165],[103102.4,0.052],[103103.3,0.083]]]
["binance-futures","BTCUSDT",1750704010708,[[102979.3,0.002],[102978.9,0.003],[102978.4,0.001]],[[102979.4,4.988],[102979.6,0.445],[102980.0,0.411],[102980.1,2.729],[102980.2,13.298]]]
["binance-futures","BTCUSDT",1750704037872,[[102916.0,8.187],[102915.9,0.108],[102915.8,0.002],[102915.0,0.082]],[[102916.1,6.913],[102916.2,0.006],[102916.8,0.002],[102916.9,0.098],[102917.0,0.002]]]
["binance-futures","BTCUSDT",1750704091896,[[103109.9,1.713],[103109.8,0.002],[103108.0,0.002],[103107.6,0.002],[103106.9,0.002]],[[103110.0,20.021],[103110.1,1.431],[103110.2,1.759],[103110.3,1.983],[103110.4,0.002]]]
["binance-futures","BTCUSDT",1750704122726,[[102984.9,6.902],[102984.0,9.264],[102983.6,0.889],[102983.5,0.007],[102983.4,13.701]],[[102985.6,0.035],[102985.7,0.001],[102985.8,0.002],[102987.1,0.003],[102987.2,0.002]]]
["binance-futures","BTCUSDT",1750704151159,[[102992.1,7.59],[102992.0,0.004]],[[102992.2,6.93],[102992.3,0.002],[102992.5,0.098],[102992.6,0.002],[102992.9,0.006]]]
["binance-futures","BTCUSDT",1750704193901,[[103011.9,5.101],[103011.8,0.007],[103011.4,0.002],[103010.7,0.002]],[[103012.0,9.675],[103012.1,0.006],[103012.2,0.002],[103012.3,0.307],[103012.4,0.004]]]
["binance-futures","BTCUSDT",1750704268382,[[103033.3,6.372],[103033.2,0.1],[103033.1,0.002],[103032.6,0.002],[103031.5,0.002]],[[103033.4,0.895],[103033.5,0.002],[103033.9,0.002],[103034.2,0.002],[103034.4,0.001]]]
["binance-futures","BTCUSDT",1750704308990,[[102993.9,7.705],[102993.8,0.008],[102993.1,0.003],[102993.0,0.002],[102992.9,0.049]],[[102994.0,0.296],[102994.1,0.03],[102994.2,0.002],[102994.4,0.001],[102998.3,0.004]]]
["binance-futures","BTCUSDT",1750704311261,[[102988.7,0.715],[102988.2,0.017],[102988.1,0.002],[102985.1,0.003],[102984.1,0.004]],[[102988.8,16.664],[102989.3,0.225],[102989.4,0.002],[102989.9,0.002],[102990.0,0.001]]]
["binance-futures","BTCUSDT",1750704380027,[[103000.1,0.161],[103000.0,5.646],[102999.9,0.005],[102997.1,0.002],[102993.0,0.001]],[[103000.2,10.333],[103000.3,0.134],[103000.4,0.004],[103000.7,0.014],[103000.8,0.061]]]
["binance-futures","BTCUSDT",1750704427349,[[103018.5,21.239],[103018.4,0.029],[103018.3,0.002],[103017.6,0.002],[103017.3,0.077]],[[103018.6,1.217],[103018.7,0.002],[103020.0,0.002],[103020.9,0.002],[103022.0,0.014]]]
["binance-futures","BTCUSDT",1750704477824,[[102892.6,0.22],[102892.5,0.002],[102891.7,0.015],[102891.6,0.005],[102883.2,0.012]],[[102892.7,12.41],[102892.8,0.004],[102892.9,0.002],[102893.4,0.291],[102893.5,0.002]]]
["binance-futures","BTCUSDT",1750704498862,[[102901.9,2.639],[102901.8,0.002],[102901.5,0.038],[102901.4,0.002],[102900.9,0.002]],[[102902.0,8.559],[102902.1,0.004],[102902.2,0.146],[102902.3,0.002],[102902.9,0.099]]]
["binance-futures","BTCUSDT",1750704542626,[[103084.7,19.338],[103084.5,0.148],[103084.4,0.344],[103084.3,0.3]],[[103084.8,0.008],[103085.0,0.721],[103086.6,0.008],[103087.1,0.001],[103087.8,0.195]]]
["binance-futures","BTCUSDT",1750704571158,[[103079.4,0.132],[103076.2,0.002],[103075.0,0.004],[103071.9,0.005],[103070.2,0.002]],[[103079.5,22.467],[103079.6,0.002],[103079.7,0.07],[103079.8,0.009],[103079.9,0.038]]]
["binance-futures","BTCUSDT",1750704613841,[[102999.5,8.415],[102999.4,0.104],[102999.3,0.002],[102999.2,0.002],[102997.8,0.002]],[[102999.6,4.42],[102999.7,0.002],[103000.0,0.009],[103000.6,0.001],[103001.6,0.002]]]
["binance-futures","BTCUSDT",1750704661448,[[102994.3,10.121],[102994.2,0.014],[102994.1,0.004],[102993.9,0.1],[102993.8,0.042]],[[102994.4,7.932],[102994.5,0.002],[102994.8,0.001],[102995.0,0.002],[102995.5,0.002]]]
["binance-futures","BTCUSDT",1750704690682,[[103052.3,0.607],[103052.2,0.042],[103052.1,0.002],[103051.7,0.002],[103050.8,0.002]],[[103052.4,11.034],[103052.5,0.006],[103053.0,0.152],[103053.1,0.002],[103053.2,0.005]]]
["binance-futures","BTCUSDT",1750704736918,[[102996.6,10.373],[102996.5,0.006],[102996.1,0.002],[102992.4,0.002],[102992.2,1.66]],[[102996.7,6.101],[102996.8,0.142],[102996.9,0.045],[102997.0,0.002],[102997.8,0.034]]]
["binance-futures","BTCUSDT",1750704796001,[[102831.5,9.508],[102831.3,0.043],[102831.2,0.002],[102830.2,0.002],[102828.9,0.141]],[[102831.6,3.873],[102831.7,0.002],[102833.3,0.196],[102833.4,0.003],[102834.2,0.003]]]
["binance-futures","BTCUSDT",1750704848036,[[102881.8,6.278],[102881.7,0.134],[102881.6,0.002],[102881.5,0.002],[102880.7,0.002]],[[102881.9,5.059],[102882.0,0.159],[102882.1,0.002],[102882.4,0.002],[102882.6,0.287]]]
["binance-futures","BTCUSDT",1750704893761,[[102959.6,19.896],[102959.5,3.16],[102959.4,0.008],[102959.3,0.008],[102959.2,0.006]],[[102959.7,0.772],[102960.0,0.004],[102961.3,0.036],[102962.1,0.002],[102962.2,0.005]]]
["binance-futures","BTCUSDT",1750704921701,[[102884.5,9.604],[102884.4,0.004],[102883.6,0.002],[102883.5,0.053],[102883.4,0.002]],[[102884.6,10.977],[102884.7,0.009],[102884.8,0.003],[102885.2,0.023],[102885.3,0.002]]]
["binance-futures","BTCUSDT",1750704966398,[[102862.6,15.381],[102862.5,0.006],[102862.4,0.002],[102862.1,0.002],[102861.9,0.136]],[[102862.7,8.178],[102862.8,0.005],[102863.0,0.021],[102863.1,0.1],[102867.0,0.001]]]
["binance-futures","BTCUSDT",1750705004231,[[102940.2,6.095],[102940.1,0.004],[102940.0,0.002],[102939.8,0.002],[102937.2,0.098]],[[102940.3,6.83],[102940.4,0.002],[102940.7,0.031],[102940.8,0.188],[102944.6,0.037]]]
["binance-futures","BTCUSDT",1750705041058,[[102906.5,0.128],[102906.4,0.002],[102906.0,0.001],[102905.3,0.002],[102905.1,0.048]],[[102906.6,13.251],[102906.7,0.002],[102907.0,0.002],[102907.1,0.073],[102907.2,0.178]]]
["binance-futures","BTCUSDT",1750705087541,[[102855.6,16.253],[102855.5,0.006],[102855.4,0.002],[102854.9,0.002],[102854.1,0.002]],[[102855.7,2.972],[102855.8,0.004],[102857.1,0.002],[102857.7,0.086],[102857.8,0.687]]]
["binance-futures","BTCUSDT",1750705116486,[[102877.8,16.257],[102877.7,0.38],[102877.6,0.01],[102877.5,0.098],[102877.4,0.004]],[[102877.9,0.54],[102878.0,0.119],[102878.1,0.002],[102878.3,0.002],[102880.6,0.002]]]
["binance-futures","BTCUSDT",1750705190200,[[102876.6,10.09],[102876.5,0.006],[102876.4,0.1],[102876.3,0.002],[102876.1,0.002]],[[102876.7,0.996],[102876.8,0.024],[102876.9,0.002],[102877.6,0.046],[102878.3,0.002]]]
["binance-futures","BTCUSDT",1750705207247,[[102889.8,14.35],[102889.7,0.805],[102889.6,0.106],[102888.9,0.125],[102888.8,0.007]],[[102889.9,2.481],[102890.0,0.005],[102890.6,0.002],[102891.1,0.075],[102891.2,0.002]]]
["binance-futures","BTCUSDT",1750705275666,[[103040.2,8.505],[103040.1,0.004],[103040.0,0.002],[103037.1,0.016],[103036.5,0.019]],[[103040.3,5.434],[103040.4,0.004],[103040.9,0.002],[103041.3,0.28],[103041.7,0.002]]]
["binance-futures","BTCUSDT",1750705316989,[[103050.7,5.861],[103050.6,0.002],[103050.3,0.002],[103050.0,0.001],[103049.6,0.002]],[[103050.8,16.469],[103050.9,0.007],[103051.5,0.03],[103051.6,0.079],[103051.7,0.002]]]
["binance-futures","BTCUSDT",1750705318788,[[103056.3,1.58],[103056.2,0.002],[103050.8,0.004],[103050.0,0.087],[103049.1,1.503]],[[103056.4,13.63],[103056.5,0.002],[103056.7,0.002],[103056.8,0.002],[103056.9,0.496]]]
["binance-futures","BTCUSDT",1750705386445,[[102971.0,23.889],[102970.9,0.002]],[[102971.1,0.311],[102971.2,0.002],[102972.8,0.006],[102973.2,0.001],[102973.5,0.004]]]
["binance-futures","BTCUSDT",1750705429668,[[103017.9,11.161],[103017.8,0.006],[103017.7,0.002],[103017.6,0.002],[103016.9,0.002]],[[103018.0,4.322],[103018.1,0.002],[103018.6,0.104],[103018.7,0.002],[103020.0,0.002]]]
["binance-futures","BTCUSDT",1750705457845,[[103037.4,8.839],[103037.3,0.004],[103037.0,0.002],[103036.9,0.002],[103033.5,0.014]],[[103037.5,9.135],[103037.6,0.002],[103037.9,0.168],[103038.0,0.17],[103038.3,0.002]]]
["binance-futures","BTCUSDT",1750705493191,[[103019.8,15.173],[103019.7,0.102],[103019.6,0.02],[103019.5,0.08],[103014.7,0.004]],[[103019.9,2.531],[103020.0,0.008],[103020.1,0.002],[103020.9,0.076],[103021.0,0.043]]]
["binance-futures","BTCUSDT",1750705545497,[[103041.3,0.262],[103041.2,0.004],[103041.1,0.002],[103040.4,0.002],[103040.2,0.002]],[[103041.4,9.228],[103041.5,0.102],[103041.6,0.007],[103042.6,0.002],[103042.7,0.002]]]
["binance-futures","BTCUSDT",1750705573978,[[103073.9,2.118],[103073.8,0.002],[103072.8,0.002],[103072.2,0.001],[103070.3,0.001]],[[103074.0,14.749],[103074.1,0.006],[103074.2,0.002],[103074.7,0.002],[103074.8,0.406]]]
["binance-futures","BTCUSDT",1750705618470,[[103093.0,6.973],[103092.9,0.004],[103092.3,0.01],[103092.2,0.002],[103091.6,0.002]],[[103093.1,7.014],[103093.2,0.101],[103093.3,0.002],[103094.7,0.001],[103094.9,0.004]]]
["binance-futures","BTCUSDT",1750705647281,[[103072.6,0.952],[103072.5,0.002],[103071.2,0.086],[103071.1,0.004],[103070.7,0.001]],[[103072.7,17.255],[103072.8,0.006],[103073.0,0.002],[103073.7,0.001],[103074.1,0.004]]]
["binance-futures","BTCUSDT",1750705704773,[[102937.0,1.217],[102936.9,0.006],[102936.0,0.083],[102935.9,0.002],[102935.5,0.002]],[[102937.1,16.361],[102937.2,0.104],[102937.3,0.004],[102937.7,0.002],[102937.8,0.098]]]
["binance-futures","BTCUSDT",1750705735308,[[102974.4,10.602],[102974.3,0.005],[102974.2,0.1],[102974.1,0.004],[102973.8,0.633]],[[102974.5,4.676],[102974.6,0.002],[102975.5,0.002],[102976.3,0.002],[102976.4,0.886]]]
["binance-futures","BTCUSDT",1750705806171,[[103021.8,6.923],[103021.7,0.114],[103021.0,0.002],[103020.9,0.511]],[[103021.9,3.499],[103022.0,0.052],[103022.2,0.086],[103027.0,0.001],[103031.1,0.004]]]
["binance-futures","BTCUSDT",1750705851156,[[103038.6,14.952],[103038.5,0.006],[103038.3,0.002],[103038.0,0.002],[103037.7,0.019]],[[103038.7,3.779],[103038.8,0.002],[103040.0,0.038],[103040.2,0.036],[103048.9,0.002]]]
["binance-futures","BTCUSDT",1750705881687,[[103038.8,0.989],[103038.7,0.002],[103037.9,0.002],[103036.0,0.002],[103035.0,0.004]],[[103038.9,14.204],[103039.0,0.002],[103039.2,0.198],[103039.3,0.004],[103039.4,0.321]]]
["binance-futures","BTCUSDT",1750705924207,[[103106.0,1.191],[103104.6,0.004],[103103.2,0.735],[103102.5,0.137],[103100.2,0.753]],[[103106.1,15.835],[103106.2,0.006],[103106.8,0.076],[103107.9,0.004],[103108.0,0.003]]]
["binance-futures","BTCUSDT",1750705969793,[[103042.5,6.817],[103042.4,0.104],[103042.3,0.004],[103042.2,0.098],[103042.1,0.002]],[[103042.6,8.684],[103042.7,0.004],[103043.1,0.019],[103043.2,0.1],[103045.5,0.004]]]
["binance-futures","BTCUSDT",1750705999912,[[103042.5,4.523],[103042.4,0.005],[103041.9,0.098],[103041.2,0.02]],[[103042.6,7.15],[103042.7,0.006],[103044.0,0.001],[103044.6,0.001],[103045.0,0.003]]]
["binance-futures","BTCUSDT",1750706065279,[[102948.8,10.99],[102948.7,0.136],[102948.6,0.002],[102948.2,1.113]],[[102948.9,4.167],[102949.0,0.002],[102949.1,0.01],[102949.2,0.002],[102950.0,0.001]]]
["binance-futures","BTCUSDT",1750706091096,[[102983.9,3.033],[102983.8,0.618],[102983.7,0.002],[102983.6,0.204],[102983.5,0.092]],[[102984.0,7.513],[102984.1,0.004],[102984.7,0.002],[102985.9,0.1],[102986.0,0.004]]]
["binance-futures","BTCUSDT",1750706120362,[[102970.0,17.206],[102969.9,0.018],[102969.8,0.006],[102969.7,0.004],[102969.6,0.004]],[[102970.1,5.833],[102970.2,0.002],[102970.4,0.002],[102971.3,0.032],[102971.4,0.031]]]
["binance-futures","BTCUSDT",1750706163736,[[102932.0,3.951],[102931.9,0.002],[102931.6,0.1],[102931.5,0.002],[102931.4,0.026]],[[102932.1,8.398],[102932.2,0.261],[102932.3,0.1],[102932.6,0.002],[102935.0,0.002]]]
["binance-futures","BTCUSDT",1750706206644,[[102828.4,0.55],[102828.3,0.004],[102827.9,0.002],[102824.7,0.086],[102822.5,0.11]],[[102828.5,22.719],[102828.6,0.282],[102828.7,0.002],[102828.8,0.223],[102829.0,0.097]]]
["binance-futures","BTCUSDT",1750706274787,[[102756.7,0.146],[102756.6,0.002],[102756.4,0.104],[102755.5,0.01],[102754.8,0.004]],[[102756.8,21.823],[102756.9,0.008],[102757.4,0.004],[102757.6,0.002],[102758.0,0.128]]]
["binance-futures","BTCUSDT",1750706276804,[[102754.0,2.059],[102753.9,0.002],[102752.9,0.104],[102752.8,0.004],[102751.4,0.011]],[[102754.1,22.268],[102754.2,0.114],[102754.3,0.102],[102754.5,0.002],[102755.1,0.1]]]
["binance-futures","BTCUSDT",1750706345326,[[102799.7,5.216],[102799.6,0.009],[102799.0,0.029],[102798.9,0.1],[102798.6,0.002]],[[102799.8,1.692],[102799.9,0.003],[102800.0,0.011],[102800.1,0.002],[102800.6,0.002]]]
["binance-futures","BTCUSDT",1750706391101,[[102777.0,1.343],[102776.9,0.002],[102776.1,0.002],[102774.3,0.004],[102774.1,0.104]],[[102777.1,18.44],[102777.2,0.177],[102777.3,0.002],[102778.1,0.002],[102778.3,0.002]]]
["binance-futures","BTCUSDT",1750706407772,[[102779.1,9.584],[102779.0,0.903],[102778.9,0.54],[102778.8,0.503],[102778.7,0.598]],[[102779.2,0.479],[102779.3,0.002],[102779.8,0.002],[102780.0,0.002],[102780.1,0.002]]]
["binance-futures","BTCUSDT",1750706463287,[[102860.4,8.156],[102860.3,0.012],[102860.2,0.002],[102860.0,0.022],[102859.5,0.002]],[[102860.5,3.765],[102860.6,0.002],[102860.9,0.002],[102861.0,0.002],[102861.1,0.5]]]
["binance-futures","BTCUSDT",1750706508674,[[102825.6,4.923],[102825.5,0.002],[102825.2,0.002],[102824.8,0.002],[102824.3,0.013]],[[102825.7,6.567],[102825.8,0.005],[102826.2,0.002],[102827.8,0.155],[102829.5,0.003]]]
["binance-futures","BTCUSDT",1750706539159,[[102809.1,5.478],[102809.0,0.004],[102807.6,0.007],[102807.0,0.004],[102806.5,0.094]],[[102809.2,18.695],[102809.3,0.004],[102809.4,0.002],[102809.8,0.002],[102810.5,0.002]]]
["binance-futures","BTCUSDT",1750706594624,[[102796.3,1.392],[102796.2,0.002],[102796.0,0.023],[102795.9,0.03],[102794.8,0.002]],[[102796.4,23.27],[102796.5,0.004],[102797.7,0.002],[102797.8,0.073],[102797.9,0.542]]]
["binance-futures","BTCUSDT",1750706633491,[[102832.5,10.826],[102832.4,0.004],[102832.1,0.146],[102830.8,0.06],[102830.6,1.024]],[[102832.6,3.295],[102832.7,0.002],[102833.3,0.002],[102833.4,0.001],[102833.6,0.007]]]
["binance-futures","BTCUSDT",1750706665071,[[102817.5,0.234],[102817.4,0.009],[102817.3,0.002],[102817.0,0.002],[102816.7,0.004]],[[102817.6,8.101],[102817.7,0.005],[102818.0,0.002],[102818.2,0.031],[102818.3,0.1]]]
["binance-futures","BTCUSDT",1750706712969,[[102822.2,2.129],[102822.0,0.012],[102821.9,0.004],[102821.7,0.005],[102821.4,0.002]],[[102822.3,9.642],[102822.4,0.005],[102822.9,0.068],[102823.0,0.1],[102824.2,0.001]]]
["binance-futures","BTCUSDT",1750706761514,[[102825.2,11.206],[102825.1,0.027],[102825.0,0.004],[102824.9,0.038],[102824.2,0.004]],[[102825.3,4.176],[102825.4,0.002],[102825.8,0.004],[102825.9,0.002],[102826.2,0.004]]]
["binance-futures","BTCUSDT",1750706821701,[[102771.2,8.417],[102771.1,0.027],[102771.0,0.082],[102770.7,0.003],[102769.1,0.083]],[[102771.3,1.638],[102771.4,0.002],[102771.9,0.002],[102774.3,0.002],[102774.6,0.005]]]
["binance-futures","BTCUSDT",1750706881542,[[102778.4,8.561],[102778.3,0.052],[102778.2,0.004],[102778.0,0.002],[102777.4,0.001]],[[102778.5,5.499],[102778.6,0.002],[102778.8,0.002],[102779.5,0.002],[102782.7,0.003]]]
["binance-futures","BTCUSDT",1750706911914,[[102768.0,2.929],[102767.9,0.007],[102767.5,0.002],[102767.4,0.073],[102767.3,0.002]],[[102768.1,7.536],[102768.2,0.002],[102768.5,0.078],[102768.6,0.343],[102768.7,0.004]]]
["binance-futures","BTCUSDT",1750706957668,[[102797.9,11.371],[102797.8,0.871],[102797.7,0.504],[102797.6,0.004],[102796.8,0.036]],[[102798.0,0.608],[102798.1,0.002],[102798.5,0.002],[102799.2,0.002],[102800.0,0.05]]]
["binance-futures","BTCUSDT",1750707007858,[[102792.2,3.018],[102792.1,0.002],[102791.5,0.002],[102790.7,0.002],[102789.2,0.002]],[[102792.3,9.082],[102792.4,0.008],[102792.5,0.005],[102792.6,0.002],[102792.7,0.098]]]
["binance-futures","BTCUSDT",1750707036604,[[102778.9,14.669],[102778.8,0.252],[102778.7,0.104],[102778.2,0.002],[102778.1,0.1]],[[102779.0,2.341],[102779.1,0.004],[102779.9,0.002],[102780.0,0.002],[102781.7,0.002]]]
["binance-futures","BTCUSDT",1750707082296,[[102806.2,11.686],[102806.1,0.006],[102806.0,0.002],[102805.8,0.002]],[[102806.3,5.656],[102806.4,0.002],[102806.7,0.002],[102806.8,0.06],[102806.9,0.275]]]
["binance-futures","BTCUSDT",1750707110784,[[102739.3,1.938],[102739.2,0.078],[102738.3,0.002],[102737.3,0.002]],[[102739.4,16.462],[102739.5,0.15],[102739.6,0.103],[102740.2,0.227],[102740.6,0.002]]]
["binance-futures","BTCUSDT",1750707148288,[[102745.0,0.682],[102744.9,0.002],[102744.4,0.002],[102740.6,0.038],[102740.5,0.005]],[[102745.1,9.249],[102745.2,0.005],[102745.3,0.01],[102745.4,0.67],[102745.5,0.098]]]
["binance-futures","BTCUSDT",1750707200050,[[102699.9,8.706],[102699.8,0.024],[102699.7,0.002],[102699.4,0.23],[102698.5,0.002]],[[102700.0,15.375],[102700.1,0.308],[102700.2,0.006],[102700.3,0.002],[102701.4,0.029]]]
["binance-futures","BTCUSDT",1750707274086,[[102663.1,13.441],[102663.0,0.012],[102662.9,0.004],[102661.7,0.002],[102660.7,0.002]],[[102663.2,0.318],[102663.3,0.005],[102663.5,0.002],[102665.7,0.002],[102667.7,0.086]]]
["binance-futures","BTCUSDT",1750707276357,[[102686.5,8.735],[102686.4,0.004],[102686.3,0.002],[102686.2,0.092],[102686.1,0.105]],[[102686.6,8.083],[102686.7,0.002],[102686.8,0.001],[102687.1,0.002],[102687.5,0.002]]]
["binance-futures","BTCUSDT",1750707322065,[[102743.2,13.984],[102743.1,0.372],[102743.0,0.379],[102742.4,0.002],[102740.9,0.145]],[[102743.3,6.197],[102743.4,0.004],[102744.6,0.002],[102744.7,0.001],[102744.9,1.072]]]
["binance-futures","BTCUSDT",1750707366083,[[102782.1,4.361],[102782.0,0.002],[102781.4,0.002],[102780.8,0.003],[102780.4,0.046]],[[102782.2,12.301],[102782.3,0.002],[102782.8,0.001],[102783.6,0.001],[102784.0,0.213]]]
["binance-futures","BTCUSDT",1750707435026,[[103037.7,7.306],[103037.6,1.205],[103037.5,1.41],[103037.4,0.994],[103037.3,0.002]],[[103037.8,1.033],[103037.9,0.467],[103038.0,0.002],[103038.4,0.002],[103039.0,0.013]]]
["binance-futures","BTCUSDT",1750707462448,[[102882.3,13.353],[102882.2,0.006],[102882.1,0.862],[102882.0,1.615],[102881.5,0.173]],[[102882.4,2.195],[102882.5,0.002],[102882.7,0.086],[102882.8,0.002],[102883.5,0.1]]]
["binance-futures","BTCUSDT",1750707505980,[[102805.9,7.501],[102805.8,0.004],[102805.6,0.006],[102805.5,0.006]],[[102806.0,4.096],[102806.1,0.002],[102806.3,0.1],[102806.4,0.004],[102806.6,0.012]]]
["binance-futures","BTCUSDT",1750707537151,[[102914.5,0.59],[102914.4,0.002],[102913.7,0.002],[102908.2,0.002],[102907.7,0.002]],[[102914.6,9.854],[102914.7,0.504],[102914.9,0.002],[102915.0,0.468],[102915.1,0.756]]]
["binance-futures","BTCUSDT",1750707577058,[[102842.5,0.476],[102842.4,0.002],[102840.9,0.01],[102840.8,0.002],[102838.8,0.003]],[[102842.6,15.027],[102842.7,2.938],[102842.8,0.002],[102843.1,0.046],[102844.6,0.891]]]
["binance-futures","BTCUSDT",1750707619140,[[102762.9,1.985],[102762.8,0.002],[102762.7,0.098],[102762.6,0.002],[102761.0,0.001]],[[102763.0,11.416],[102763.1,0.08],[102763.2,0.08],[102763.3,0.691],[102763.4,0.207]]]
["binance-futures","BTCUSDT",1750707662895,[[102734.3,1.698],[102734.2,0.008],[102733.3,0.004],[102732.6,0.002],[102732.5,0.477]],[[102734.4,21.819],[102734.5,1.929],[102734.6,0.006],[102734.7,0.003],[102734.9,0.002]]]
["binance-futures","BTCUSDT",1750707712920,[[102676.3,9.57],[102676.2,0.102],[102676.1,0.002],[102675.1,0.002],[102674.6,0.002]],[[102676.4,3.075],[102676.5,0.059],[102676.6,2.697],[102676.8,0.002],[102677.2,0.002]]]
["binance-futures","BTCUSDT",1750707736126,[[102676.5,0.914],[102676.4,0.142],[102676.3,0.326],[102676.1,0.024],[102676.0,0.752]],[[102676.6,18.417],[102676.7,0.091],[102676.8,0.004],[102676.9,0.205],[102677.0,6.37]]]
["binance-futures","BTCUSDT",1750707808882,[[102673.4,6.022],[102673.3,0.004],[102671.5,0.012],[102671.4,0.002]],[[102673.5,7.686],[102673.6,0.005],[102673.7,0.002],[102673.9,0.112],[102674.0,0.04]]]
["binance-futures","BTCUSDT",1750707857858,[[102670.3,9.787],[102670.2,0.104],[102670.1,0.002],[102670.0,0.022],[102669.7,0.006]],[[102670.4,5.607],[102670.5,0.054],[102670.6,0.004],[102670.9,0.031],[102671.0,0.098]]]
["binance-futures","BTCUSDT",1750707907753,[[102671.0,7.904],[102670.9,0.007],[102670.5,0.205],[102670.4,0.253],[102660.7,1.67]],[[102671.1,5.114],[102671.2,0.08],[102671.3,0.002],[102671.9,0.095],[102672.0,0.004]]]
["binance-futures","BTCUSDT",1750707939850,[[102686.3,4.74],[102686.2,0.305],[102686.1,0.004],[102685.2,0.002],[102684.8,0.002]],[[102686.4,8.99],[102686.5,0.187],[102686.6,0.051],[102687.4,0.043],[102687.5,0.005]]]
["binance-futures","BTCUSDT",1750707985312,[[102630.8,15.887],[102630.7,0.006],[102630.6,0.1],[102630.5,0.004],[102630.4,0.366]],[[102630.9,2.401],[102631.0,0.002],[102631.1,0.005],[102631.8,0.002],[102631.9,0.002]]]
["binance-futures","BTCUSDT",1750708014718,[[102658.3,16.494],[102658.2,0.198],[102658.1,0.206],[102658.0,1.019],[102657.9,1.807]],[[102658.4,0.114],[102658.5,0.115],[102659.0,0.035],[102659.5,0.002],[102660.0,0.005]]]
["binance-futures","BTCUSDT",1750708060847,[[102770.0,15.542],[102769.9,0.005],[102769.8,0.002],[102769.0,0.002],[102768.4,0.002]],[[102770.1,2.861],[102770.2,0.002],[102771.1,0.001],[102773.8,0.002],[102774.5,0.123]]]
["binance-futures","BTCUSDT",1750708123425,[[102800.4,5.867],[102800.3,0.002],[102800.0,0.771],[102799.9,4.681],[102797.1,0.023]],[[102800.5,13.014],[102800.6,0.008],[102800.7,0.002],[102801.4,0.002],[102801.6,0.029]]]
["binance-futures","BTCUSDT",1750708138052,[[102800.0,5.786],[102799.9,0.14],[102799.8,0.011],[102799.7,0.006],[102799.5,0.002]],[[102800.1,3.657],[102800.2,0.002],[102800.4,0.07],[102800.5,0.203],[102800.6,0.008]]]
["binance-futures","BTCUSDT",1750708186358,[[102796.5,5.571],[102796.4,0.016],[102796.3,0.002],[102796.0,0.065],[102794.2,0.001]],[[102796.6,17.351],[102796.7,0.006],[102796.8,0.002],[102797.5,0.002],[102797.7,0.003]]]
["binance-futures","BTCUSDT",1750708233615,[[102826.8,5.395],[102826.7,0.002],[102826.0,0.002],[102824.3,0.026],[102824.2,0.103]],[[102826.9,6.584],[102827.0,0.002],[102827.1,0.016],[102829.8,0.273],[102830.7,0.001]]]
["binance-futures","BTCUSDT",1750708274441,[[102822.4,8.006],[102822.3,0.03],[102822.2,0.004],[102821.8,0.002],[102821.7,0.098]],[[102822.5,1.689],[102822.6,0.002],[102822.8,0.003],[102823.1,0.002],[102826.0,0.041]]]
["binance-futures","BTCUSDT",1750708312902,[[102765.7,6.259],[102765.6,0.004],[102763.2,0.003],[102762.8,0.116],[102762.7,0.1]],[[102765.8,7.869],[102765.9,0.004],[102766.2,0.039],[102766.3,0.102],[102766.7,0.002]]]
["binance-futures","BTCUSDT",1750708388671,[[102811.6,3.542],[102811.5,0.002],[102811.1,0.002],[102807.0,0.004],[102805.9,0.002]],[[102811.7,7.71],[102811.8,0.01],[102811.9,0.1],[102812.4,0.098],[102821.9,0.294]]]
["binance-futures","BTCUSDT",1750708435535,[[102885.1,6.646],[102885.0,0.004],[102884.6,0.011],[102882.8,0.003],[102882.1,0.042]],[[102885.2,6.882],[102885.3,0.002],[102887.4,0.098],[102887.5,0.002],[102887.9,0.086]]]
["binance-futures","BTCUSDT",1750708478152,[[102926.3,12.319],[102926.2,0.109],[102926.1,0.004],[102925.5,0.002],[102924.4,0.043]],[[102926.4,1.519],[102926.5,0.002],[102926.6,0.002],[102926.7,0.002],[102927.4,0.002]]]
["binance-futures","BTCUSDT",1750708494144,[[103029.4,10.015],[103029.3,0.006],[103028.9,0.15],[103028.8,0.004],[103028.7,0.172]],[[103029.5,6.178],[103029.6,0.004],[103029.9,0.13],[103030.0,0.692],[103030.4,0.069]]]
["binance-futures","BTCUSDT",1750708551039,[[102935.3,6.634],[102935.2,0.1],[102935.1,0.002],[102934.7,0.002],[102934.0,0.002]],[[102935.4,6.395],[102935.5,0.015],[102935.6,0.002],[102938.6,0.003],[102941.5,0.878]]]
["binance-futures","BTCUSDT",1750708581628,[[102952.4,11.583],[102952.3,0.004],[102951.4,0.001],[102951.1,0.002],[102951.0,0.001]],[[102952.5,2.616],[102952.6,0.002],[102953.0,0.002],[102954.1,0.053],[102954.2,0.002]]]
["binance-futures","BTCUSDT",1750708628093,[[103028.8,15.454],[103028.7,0.105],[103028.6,0.002],[103028.5,0.001],[103027.9,0.14]],[[103028.9,0.139],[103029.0,0.003],[103029.4,0.012],[103030.0,0.001],[103036.3,0.004]]]
["binance-futures","BTCUSDT",1750708674764,[[103104.3,11.223],[103104.2,0.103],[103104.1,0.091],[103103.5,0.002],[103103.4,0.076]],[[103104.4,5.203],[103104.5,0.004],[103106.8,0.004],[103107.6,0.123],[103107.7,0.691]]]
["binance-futures","BTCUSDT",1750708698938,[[103153.2,3.303],[103153.1,0.195],[103153.0,0.002],[103152.6,0.002],[103152.2,0.086]],[[103153.3,8.556],[103153.4,0.004],[103153.6,0.002],[103154.1,0.002],[103154.2,0.012]]]
["binance-futures","BTCUSDT",1750708742396,[[103082.2,7.061],[103081.6,2.121],[103081.5,4.234],[103080.7,0.044],[103079.5,0.098]],[[103082.6,1.74],[103082.7,0.335],[103083.0,2.13],[103083.6,0.122],[103083.8,0.325]]]
["binance-futures","BTCUSDT",1750708784081,[[103083.8,9.231],[103083.7,0.104],[103083.6,0.693],[103083.5,0.002],[103083.1,0.002]],[[103083.9,6.57],[103084.0,0.006],[103085.7,0.002],[103087.1,0.165],[103087.4,0.32]]]
["binance-futures","BTCUSDT",1750708848101,[[103068.6,5.47],[103068.1,0.011],[103068.0,0.007],[103067.6,0.002],[103066.8,0.008]],[[103068.7,10.346],[103068.8,0.006],[103069.7,0.002],[103069.8,0.002],[103069.9,0.603]]]
["binance-futures","BTCUSDT",1750708895410,[[103151.2,9.314],[103151.0,0.099],[103150.9,0.004],[103150.6,0.002],[103150.2,0.002]],[[103151.3,3.051],[103151.4,0.076],[103151.5,0.002],[103152.6,0.086],[103153.6,0.002]]]
["binance-futures","BTCUSDT",1750708924507,[[103126.7,1.886],[103123.9,0.002],[103122.3,0.002],[103120.1,0.297],[103112.5,0.008]],[[103126.8,17.22],[103126.9,3.348],[103127.0,0.201],[103128.1,0.002],[103128.2,0.445]]]
["binance-futures","BTCUSDT",1750708968770,[[103005.9,7.062],[103005.4,0.002],[103005.0,0.003],[103004.9,0.002],[103004.8,0.002]],[[103006.0,3.057],[103006.1,0.003],[103006.2,0.002],[103006.5,0.002],[103007.6,0.002]]]
["binance-futures","BTCUSDT",1750709013453,[[102998.0,12.455],[102997.9,0.002],[102997.7,0.002],[102995.7,0.002],[102991.6,0.654]],[[102998.1,5.456],[102998.2,0.015],[102998.3,0.002],[102998.4,0.002],[102998.5,1.455]]]
["binance-futures","BTCUSDT",1750709058732,[[102922.4,20.862],[102922.3,0.002],[102922.0,0.002],[102921.9,0.582],[102921.8,0.899]],[[102922.5,0.007],[102922.6,0.004],[102923.4,0.002],[102923.6,0.002],[102925.0,0.005]]]
["binance-futures","BTCUSDT",1750709084899,[[102863.5,9.768],[102863.4,0.002],[102862.3,1.71],[102862.2,0.002],[102862.1,0.098]],[[102863.6,4.37],[102863.7,0.026],[102863.8,0.002],[102864.1,0.1],[102867.3,0.016]]]
["binance-futures","BTCUSDT",1750709128911,[[102928.0,2.794],[102927.9,0.002],[102927.3,0.011],[102927.2,0.096],[102925.8,0.002]],[[102928.1,6.97],[102928.2,0.014],[102928.3,0.002],[102928.5,0.002],[102928.7,0.002]]]
["binance-futures","BTCUSDT",1750709160089,[[102963.9,14.488],[102963.5,0.002],[102963.4,0.648],[102963.3,0.002],[102963.2,0.098]],[[102964.0,5.899],[102966.0,0.098],[102966.5,0.002],[102966.7,0.001],[102968.8,0.143]]]
["binance-futures","BTCUSDT",1750709194678,[[102956.2,7.446],[102956.1,0.004],[102955.9,0.042],[102955.8,0.002],[102952.6,0.002]],[[102956.3,13.338],[102956.4,0.064],[102956.5,0.004],[102957.0,0.291],[102957.1,0.008]]]
["binance-futures","BTCUSDT",1750709279228,[[103129.9,1.359],[103129.8,0.002],[103129.1,0.002],[103129.0,0.078],[103128.9,0.002]],[[103130.0,9.606],[103130.1,0.002],[103130.3,0.225],[103130.4,0.004],[103130.7,0.002]]]
["binance-futures","BTCUSDT",1750709281442,[[103094.7,3.737],[103094.6,0.002],[103094.3,0.002],[103094.0,0.193],[103093.8,0.002]],[[103094.8,14.287],[103095.1,0.004],[103095.2,0.325],[103095.3,0.002],[103095.4,5.32]]]
["binance-futures","BTCUSDT",1750709326511,[[103102.5,6.379],[103102.4,0.141],[103102.3,0.002],[103101.6,0.002],[103100.2,0.002]],[[103102.6,8.097],[103102.7,0.014],[103102.8,0.002],[103103.0,0.097],[103128.4,1.095]]]
["binance-futures","BTCUSDT",1750709379401,[[103147.8,8.107],[103147.7,0.101],[103147.6,0.002],[103147.5,0.002],[103147.4,0.002]],[[103147.9,5.032],[103148.0,0.002],[103149.3,0.002],[103149.8,0.042],[103150.1,0.002]]]
["binance-futures","BTCUSDT",1750709443844,[[103128.8,11.515],[103128.7,0.294],[103128.6,0.002],[103128.4,0.146],[103127.9,0.002]],[[103128.9,2.219],[103129.0,0.219],[103129.1,0.002],[103129.3,0.002],[103133.9,1.951]]]
["binance-futures","BTCUSDT",1750709473032,[[103168.9,11.169],[103168.8,0.062],[103168.7,0.002],[103168.5,0.145],[103168.4,0.058]],[[103169.0,3.186],[103169.1,0.003],[103169.2,0.221],[103169.3,0.002],[103171.0,0.011]]]
["binance-futures","BTCUSDT",1750709514085,[[103199.7,16.115],[103199.6,0.002],[103198.0,0.004],[103197.3,0.002],[103196.5,0.001]],[[103199.8,3.742],[103199.9,0.004],[103200.0,0.386],[103200.1,0.002],[103200.4,0.002]]]
["binance-futures","BTCUSDT",1750709554903,[[103280.5,7.641],[103280.4,0.002],[103280.1,0.099],[103280.0,0.005],[103278.6,1.455]],[[103280.6,6.291],[103280.7,0.002],[103284.8,0.005],[103284.9,0.014],[103285.0,2.139]]]
["binance-futures","BTCUSDT",1750709585454,[[103265.1,3.282],[103265.0,0.004],[103264.8,0.05],[103264.7,0.004],[103263.9,0.197]],[[103265.2,8.446],[103265.3,0.004],[103266.1,0.004],[103266.5,0.002],[103266.8,0.057]]]
["binance-futures","BTCUSDT",1750709624424,[[103276.5,15.548],[103276.4,1.207],[103276.3,0.085],[103276.2,0.102],[103275.4,0.002]],[[103276.6,6.103],[103276.7,0.002],[103277.4,0.002],[103279.1,0.011],[103279.2,0.051]]]
["binance-futures","BTCUSDT",1750709668530,[[103291.2,0.002],[103290.5,0.01],[103289.7,0.002],[103288.5,0.002],[103287.1,0.014]],[[103292.9,25.935],[103293.0,0.011],[103293.1,15.125],[103293.2,5.358],[103293.3,0.102]]]
["binance-futures","BTCUSDT",1750709696258,[[103273.3,0.029],[103272.8,0.002],[103272.4,0.001],[103271.9,0.005],[103271.7,0.002]],[[103273.6,19.266],[103274.0,0.35],[103274.6,0.002],[103275.2,1.228],[103275.5,0.11]]]
["binance-futures","BTCUSDT",1750709754744,[[103257.6,16.824],[103257.5,0.007],[103257.4,0.006],[103257.1,0.005],[103257.0,0.508]],[[103257.7,22.644],[103257.8,2.006],[103257.9,0.413],[103258.0,0.002],[103259.3,0.002]]]
["binance-futures","BTCUSDT",1750709804876,[[103311.8,9.728],[103311.7,1.187],[103311.6,0.006],[103311.4,0.002],[103311.3,0.6]],[[103311.9,4.808],[103312.7,0.002],[103314.6,0.002],[103315.6,0.004],[103315.8,0.004]]]
["binance-futures","BTCUSDT",1750709846801,[[103344.7,1.567],[103344.6,0.323],[103344.5,0.002],[103344.2,0.001],[103343.4,0.002]],[[103344.8,8.413],[103345.0,0.112],[103345.1,0.006],[103345.8,0.017],[103347.0,0.075]]]
["binance-futures","BTCUSDT",1750709889103,[[103365.0,7.27],[103364.9,0.005],[103364.7,0.002],[103364.6,0.161],[103364.5,0.004]],[[103365.1,6.035],[103365.2,0.002],[103365.4,0.002],[103367.8,0.002],[103368.1,0.324]]]
["binance-futures","BTCUSDT",1750709924891,[[103458.7,8.238],[103458.6,0.002],[103458.3,0.002],[103457.7,0.097],[103457.6,0.002]],[[103458.8,7.212],[103458.9,0.002],[103459.5,0.002],[103459.8,0.002],[103459.9,0.416]]]
["binance-futures","BTCUSDT",1750709956173,[[103560.0,4.847],[103559.9,0.002],[103559.8,0.002],[103559.4,0.097],[103559.3,0.002]],[[103560.1,8.766],[103560.3,0.002],[103560.5,0.092],[103560.6,0.002],[103560.7,0.002]]]
["binance-futures","BTCUSDT",1750709997491,[[103588.5,18.831],[103587.8,10.442],[103587.1,0.413],[103586.9,1.263],[103586.7,0.94]],[[103588.6,0.001],[103591.6,0.002],[103593.5,0.258],[103593.6,4.283],[103595.1,1.575]]]
["binance-futures","BTCUSDT",1750710024041,[[103550.0,2.031],[103545.0,0.005],[103542.8,0.391],[103542.6,0.002],[103542.0,0.002]],[[103550.1,19.0],[103550.2,0.048],[103550.3,0.048],[103550.6,0.048],[103550.9,0.048]]]
["binance-futures","BTCUSDT",1750710048813,[[103530.1,11.388],[103530.0,0.004],[103529.9,0.002],[103529.6,0.025],[103529.5,0.002]],[[103530.2,0.938],[103530.3,0.002],[103531.0,0.002],[103531.2,0.002],[103531.8,0.002]]]
["binance-futures","BTCUSDT",1750710091678,[[103627.1,13.696],[103626.9,0.448],[103626.8,0.448],[103625.1,0.566],[103624.6,0.305]],[[103627.3,0.067],[103627.4,0.001],[103628.0,0.006],[103629.3,0.001],[103629.5,0.001]]]
["binance-futures","BTCUSDT",1750710132621,[[103646.8,15.964],[103646.7,0.008],[103646.6,0.002],[103646.4,0.099],[103646.3,0.002]],[[103646.9,1.384],[103647.0,0.002],[103647.5,0.002],[103648.0,0.002],[103648.4,0.002]]]
["binance-futures","BTCUSDT",1750710174601,[[103697.0,8.94],[103696.9,0.476],[103696.8,0.002],[103696.7,0.002],[103695.6,0.104]],[[103697.1,5.622],[103697.2,5.308],[103697.3,0.006],[103698.2,0.009],[103698.4,0.083]]]
["binance-futures","BTCUSDT",1750710201615,[[103660.0,10.398],[103659.9,0.004],[103659.5,0.012],[103659.4,0.034],[103657.8,0.001]],[[103660.1,7.314],[103660.2,0.015],[103660.3,0.002],[103660.5,0.001],[103661.0,0.002]]]
["binance-futures","BTCUSDT",1750710247145,[[103706.0,8.988],[103705.9,0.002],[103705.5,0.002],[103703.1,0.036],[103703.0,0.101]],[[103706.1,9.376],[103706.2,0.002],[103706.3,0.014],[103706.4,0.002],[103706.5,0.021]]]
["binance-futures","BTCUSDT",1750710308503,[[103700.7,22.799],[103700.6,0.006],[103700.5,0.002],[103700.2,0.025],[103700.1,0.002]],[[103700.8,2.291],[103700.9,0.002],[103701.3,0.002],[103703.1,0.053],[103703.2,0.002]]]
["binance-futures","BTCUSDT",1750710349220,[[103695.8,0.015],[103695.7,0.013],[103695.6,0.002],[103695.5,0.001],[103694.2,0.002]],[[103695.9,9.094],[103696.1,14.784],[103696.5,0.677],[103696.7,3.258],[103696.8,0.887]]]
["binance-futures","BTCUSDT",1750710390969,[[103744.2,0.089],[103743.9,0.001],[103743.7,0.008]],[[103744.3,16.532],[103744.4,3.765],[103744.5,0.008],[103744.7,0.002],[103744.9,0.004]]]
["binance-futures","BTCUSDT",1750710414401,[[103664.3,7.256],[103664.2,0.105],[103664.1,0.002],[103661.6,0.004],[103661.4,1.637]],[[103664.4,6.635],[103664.5,0.007],[103664.9,0.002],[103665.4,0.002],[103667.1,0.002]]]
["binance-futures","BTCUSDT",1750710459911,[[103696.6,7.393],[103696.5,0.002],[103696.2,0.002],[103695.7,0.002],[103695.0,0.19]],[[103696.7,6.699],[103696.8,0.056],[103696.9,0.184],[103698.0,0.005],[103699.1,0.003]]]
["binance-futures","BTCUSDT",1750710502961,[[103718.7,7.908],[103718.6,1.302],[103718.5,1.447],[103717.4,0.001]],[[103718.8,6.364],[103718.9,0.008],[103720.0,0.003],[103720.4,0.001],[103720.5,0.097]]]
["binance-futures","BTCUSDT",1750710530793,[[103679.8,5.322],[103677.6,0.002],[103676.9,0.793],[103676.8,0.002],[103675.8,0.002]],[[103679.9,16.951],[103680.0,0.199],[103680.1,0.002],[103680.6,0.002],[103680.9,0.051]]]
["binance-futures","BTCUSDT",1750710583657,[[103655.3,19.502],[103655.2,0.101],[103654.9,0.002],[103653.3,0.094]],[[103655.4,0.03],[103655.5,0.002],[103655.8,0.002],[103657.3,0.002],[103663.1,0.002]]]
["binance-futures","BTCUSDT",1750710601974,[[103714.7,7.37],[103714.6,0.01],[103714.5,0.002],[103714.1,0.001],[103713.8,0.002]],[[103714.8,6.502],[103714.9,0.006],[103715.0,0.002],[103717.1,0.002],[103717.3,0.002]]]
["binance-futures","BTCUSDT",1750710644702,[[103719.9,16.859],[103719.8,0.008],[103719.7,0.002],[103719.3,0.002],[103718.4,0.001]],[[103720.0,0.349],[103720.1,0.002],[103720.9,0.002],[103722.6,0.077],[103723.0,0.002]]]
["binance-futures","BTCUSDT",1750710687808,[[103751.0,7.679],[103750.9,0.004],[103750.0,0.003],[103749.4,0.002],[103749.2,0.018]],[[103751.1,2.686],[103751.2,0.003],[103753.4,0.002],[103753.8,0.033],[103754.6,0.063]]]
["binance-futures","BTCUSDT",1750710757424,[[103779.9,7.581],[103779.8,0.04],[103779.7,0.019],[103779.4,0.048],[103777.4,0.227]],[[103780.0,12.078],[103780.1,0.004],[103780.9,0.003],[103781.1,0.002],[103783.2,0.011]]]
["binance-futures","BTCUSDT",1750710791562,[[103760.2,6.857],[103760.1,0.004],[103760.0,0.003],[103759.4,0.002],[103759.3,0.761]],[[103760.3,7.7],[103760.4,0.005],[103761.2,0.004],[103762.6,0.001],[103763.0,0.002]]]
["binance-futures","BTCUSDT",1750710828207,[[103730.4,19.235],[103730.3,0.258],[103730.2,0.002],[103730.0,0.002],[103729.5,0.012]],[[103730.5,0.405],[103730.7,0.002],[103732.8,0.002],[103734.7,0.047],[103734.8,0.002]]]
["binance-futures","BTCUSDT",1750710870960,[[103743.2,10.217],[103743.1,0.006],[103742.9,0.181],[103742.8,0.002],[103742.7,0.006]],[[103743.3,8.652],[103743.4,0.005],[103743.7,0.002],[103743.8,0.05],[103743.9,0.004]]]
["binance-futures","BTCUSDT",1750710914418,[[103715.5,0.413],[103715.4,0.002],[103715.0,0.002],[103714.8,0.002],[103713.3,0.001]],[[103715.6,21.931],[103715.7,0.007],[103716.4,0.003],[103716.5,0.098],[103716.6,0.004]]]
["binance-futures","BTCUSDT",1750710925682,[[103702.2,0.56],[103702.1,0.002],[103701.2,0.002],[103700.1,0.035],[103700.0,11.133]],[[103702.3,18.503],[103702.4,0.002],[103703.9,0.002],[103704.5,0.002],[103704.7,0.002]]]
["binance-futures","BTCUSDT",1750710983908,[[103556.0,0.251],[103555.9,0.003],[103555.5,0.01],[103555.4,0.002],[103555.0,1.297]],[[103556.1,17.773],[103556.2,1.802],[103556.3,0.006],[103556.4,0.019],[103556.5,0.001]]]
["binance-futures","BTCUSDT",1750711027941,[[103659.9,5.119],[103659.8,0.004],[103659.0,0.002],[103656.8,0.002],[103655.1,0.014]],[[103660.0,5.567],[103660.1,0.005],[103660.2,0.001],[103661.3,0.002],[103662.0,0.099]]]
["binance-futures","BTCUSDT",1750711057088,[[103622.5,5.644],[103622.4,0.002],[103620.9,0.002],[103619.3,0.02],[103619.2,0.045]],[[103622.6,5.738],[103622.7,0.004],[103623.8,0.002],[103624.3,0.014],[103624.5,0.002]]]
["binance-futures","BTCUSDT",1750711100273,[[103607.5,8.267],[103607.4,0.349],[103607.3,0.006],[103607.2,0.064],[103607.1,0.097]],[[103607.6,2.043],[103607.7,0.004],[103607.9,0.002],[103608.1,0.001],[103609.6,0.001]]]
["binance-futures","BTCUSDT",1750711132598,[[103601.4,15.112],[103601.3,75.407],[103601.2,0.099],[103601.1,0.048],[103600.9,0.041]],[[103601.5,2.266],[103601.6,0.002],[103602.0,0.144],[103602.1,0.004],[103604.7,0.014]]]
["binance-futures","BTCUSDT",1750711179552,[[103609.9,6.71],[103609.8,0.005],[103609.7,0.002],[103609.4,0.002],[103609.3,0.004]],[[103610.0,6.635],[103610.1,0.004],[103610.7,0.001],[103611.1,0.002],[103612.9,0.002]]]
["binance-futures","BTCUSDT",1750711224970,[[103657.8,5.199],[103657.7,0.519],[103657.6,0.002],[103657.5,0.1],[103657.4,0.002]],[[103657.9,5.867],[103658.0,0.004],[103658.9,0.003],[103660.0,0.022],[103660.1,0.002]]]
["binance-futures","BTCUSDT",1750711297489,[[103748.9,12.762],[103748.7,0.002],[103748.6,0.617],[103748.5,0.002],[103748.4,0.041]],[[103749.0,1.991],[103749.1,0.002],[103749.2,0.001],[103750.0,0.652],[103750.1,0.156]]]
["binance-futures","BTCUSDT",1750711318413,[[103821.9,8.857],[103821.8,0.004],[103821.3,0.002],[103821.0,0.027],[103820.9,0.102]],[[103822.0,8.277],[103822.1,0.002],[103822.2,0.293],[103823.5,0.005],[103825.3,0.004]]]
["binance-futures","BTCUSDT",1750711383459,[[103683.9,10.825],[103683.8,0.133],[103683.7,0.004],[103683.2,0.002],[103682.6,0.003]],[[103684.0,0.636],[103684.1,0.002],[103684.3,0.002],[103684.8,0.004],[103685.2,0.004]]]
["binance-futures","BTCUSDT",1750711412379,[[103651.5,7.388],[103651.4,0.005],[103650.4,0.002],[103650.1,1.878],[103650.0,0.535]],[[103651.6,8.696],[103651.7,0.006],[103652.2,0.002],[103652.3,0.002],[103653.6,0.001]]]
["binance-futures","BTCUSDT",1750711458033,[[103653.0,3.276],[103652.9,0.193],[103652.8,0.004],[103651.2,0.002]],[[103653.1,8.27],[103653.2,0.004],[103653.5,0.004],[103653.7,0.002],[103653.9,0.099]]]
["binance-futures","BTCUSDT",1750711497507,[[103836.1,5.251],[103836.0,0.007],[103835.7,0.004],[103835.0,0.002],[103834.7,0.002]],[[103836.2,7.338],[103836.3,0.227],[103836.4,1.675],[103836.5,0.077],[103836.9,0.127]]]
["binance-futures","BTCUSDT",1750711529076,[[103850.0,5.24],[103849.9,0.009],[103848.6,0.035],[103848.5,0.004],[103848.1,0.004]],[[103850.1,4.051],[103850.2,0.027],[103850.3,0.002],[103850.9,0.002],[103851.0,0.491]]]
["binance-futures","BTCUSDT",1750711573787,[[103846.3,5.339],[103846.2,0.192],[103846.1,0.004],[103845.8,0.004],[103843.9,0.014]],[[103846.4,5.546],[103846.5,0.004],[103846.8,0.098],[103846.9,0.002],[103847.0,0.002]]]
["binance-futures","BTCUSDT",1750711604861,[[103824.7,4.877],[103824.2,0.003],[103824.1,0.497],[103824.0,0.002],[103823.2,0.004]],[[103824.8,10.649],[103824.9,0.08],[103825.0,0.002],[103825.9,0.002],[103826.7,0.002]]]
["binance-futures","BTCUSDT",1750711677990,[[103725.7,1.472],[103725.6,0.003],[103725.2,0.004],[103724.6,0.002],[103724.4,0.386]],[[103725.8,9.5],[103726.0,0.002],[103726.1,0.002],[103726.3,0.002],[103726.6,0.002]]]
["binance-futures","BTCUSDT",1750711724376,[[103770.0,0.003],[103768.5,0.001],[103766.7,0.037]],[[103773.8,10.804],[103773.9,0.228],[103774.2,0.228],[103774.3,4.232],[103774.4,0.228]]]
["binance-futures","BTCUSDT",1750711771200,[[103759.1,9.967],[103759.0,0.002],[103758.8,0.002],[103758.5,0.125],[103758.4,0.002]],[[103759.2,7.613],[103759.3,0.002],[103760.0,0.014],[103760.1,0.024],[103760.5,0.014]]]
["binance-futures","BTCUSDT",1750711773798,[[103759.1,8.154],[103759.0,0.005],[103758.8,0.002],[103758.5,0.125],[103758.4,0.002]],[[103759.2,5.743],[103759.3,0.004],[103760.0,0.014],[103760.1,0.024],[103761.1,0.017]]]
["binance-futures","BTCUSDT",1750711848526,[[103676.7,1.94],[103676.2,0.042]],[[103676.8,23.329],[103676.9,0.109],[103677.0,0.056],[103678.0,0.002],[103679.0,0.002]]]
["binance-futures","BTCUSDT",1750711898837,[[103630.5,5.572],[103630.4,0.002],[103630.1,0.002],[103630.0,0.001],[103629.9,0.097]],[[103630.6,6.831],[103630.7,0.002],[103631.0,0.002],[103631.2,0.043],[103631.3,0.002]]]
["binance-futures","BTCUSDT",1750711936298,[[103613.5,2.06],[103613.4,0.002],[103612.5,0.002],[103612.2,0.097],[103612.1,0.002]],[[103613.6,13.002],[103613.7,0.199],[103613.8,0.101],[103614.4,0.006],[103614.5,0.317]]]
["binance-futures","BTCUSDT",1750711967089,[[103609.9,2.315],[103609.8,0.082],[103609.7,0.002],[103609.6,0.002],[103609.4,0.002]],[[103610.0,8.74],[103610.1,0.004],[103610.3,0.002],[103610.4,0.002],[103610.9,0.004]]]
["binance-futures","BTCUSDT",1750712016245,[[103614.1,4.476],[103614.0,0.002],[103612.4,0.699],[103612.3,0.002],[103610.2,0.272]],[[103614.2,13.094],[103614.3,0.002],[103614.5,0.002],[103614.9,0.076],[103615.0,0.002]]]
["binance-futures","BTCUSDT",1750712046526,[[103650.9,0.437],[103650.8,0.008],[103650.7,0.002],[103646.9,0.002],[103637.7,0.013]],[[103651.0,11.662],[103651.1,0.006],[103651.2,0.097],[103651.3,0.002],[103651.4,0.01]]]
["binance-futures","BTCUSDT",1750712097098,[[103614.2,7.509],[103614.1,0.004],[103613.8,0.002],[103613.5,0.097],[103613.4,0.002]],[[103614.3,15.761],[103614.4,1.515],[103614.5,0.405],[103614.6,0.076],[103617.0,0.002]]]
["binance-futures","BTCUSDT",1750712145538,[[103662.3,4.77],[103662.2,0.002],[103661.1,2.55],[103657.4,0.005],[103654.2,0.135]],[[103662.4,13.644],[103662.5,0.004],[103662.6,0.128],[103662.7,0.978],[103662.8,0.006]]]
["binance-futures","BTCUSDT",1750712176019,[],[[103653.2,23.263],[103653.7,0.002],[103654.4,0.395],[103654.5,0.171],[103656.0,0.006]]]
["binance-futures","BTCUSDT",1750712238067,[[103636.3,1.34],[103636.2,0.083],[103635.2,0.002],[103629.8,0.041]],[[103636.4,14.282],[103636.5,0.196],[103636.6,0.018],[103636.8,0.037],[103637.4,0.003]]]
["binance-futures","BTCUSDT",1750712305453,[[103711.1,0.706],[103711.0,0.002],[103710.0,0.009],[103709.1,0.002],[103707.9,0.002]],[[103711.2,9.186],[103711.3,0.081],[103711.9,0.002],[103712.1,0.021],[103712.6,0.25]]]
["binance-futures","BTCUSDT",1750712354245,[[103669.3,9.377],[103669.2,0.006],[103669.0,0.099],[103668.9,0.004]],[[103669.4,6.302],[103669.5,0.002],[103670.0,0.037],[103670.3,0.002],[103672.2,0.004]]]
["binance-futures","BTCUSDT",1750712403132,[[103763.4,22.439],[103762.4,0.004],[103762.3,0.087],[103762.2,0.539],[103761.6,0.25]],[[103763.5,0.261],[103764.0,0.019],[103764.4,0.085],[103765.0,0.002],[103766.6,0.006]]]
["binance-futures","BTCUSDT",1750712433156,[[103777.0,6.506],[103776.9,0.004],[103776.8,0.043],[103776.4,0.003]],[[103777.1,11.856],[103777.2,0.004],[103777.6,0.002],[103777.7,0.007],[103778.0,0.084]]]
["binance-futures","BTCUSDT",1750712472898,[[103761.8,9.809],[103761.7,0.103],[103761.6,0.002],[103761.3,0.004],[103761.2,0.504]],[[103761.9,7.314],[103762.0,0.028],[103762.1,0.002],[103762.3,0.002],[103762.5,0.002]]]
["binance-futures","BTCUSDT",1750712531214,[[103865.2,6.278],[103865.1,0.283],[103865.0,0.117],[103864.9,0.077],[103864.8,0.131]],[[103865.3,6.394],[103865.4,8.673],[103865.5,0.502],[103865.6,0.502],[103872.9,0.01]]]
["binance-futures","BTCUSDT",1750712559701,[[103859.1,13.81],[103859.0,0.004],[103858.9,0.002],[103858.5,0.002],[103858.1,0.002]],[[103859.2,5.596],[103859.3,0.016],[103859.4,0.008],[103859.5,0.005],[103859.6,0.005]]]
["binance-futures","BTCUSDT",1750712606902,[[103815.4,11.601],[103815.3,0.004],[103815.2,0.003],[103815.1,0.002],[103815.0,0.002]],[[103815.5,0.714],[103815.6,0.025],[103815.7,0.002],[103815.9,0.011],[103816.0,0.002]]]
["binance-futures","BTCUSDT",1750712665874,[[103735.3,5.445],[103735.2,0.002],[103735.0,0.003],[103734.9,0.097],[103734.8,0.007]],[[103735.4,5.606],[103735.5,0.053],[103735.6,0.002],[103736.4,0.001],[103736.9,0.002]]]
["binance-futures","BTCUSDT",1750712684643,[[103700.0,7.657],[103699.9,0.004],[103699.0,0.002],[103698.9,0.014],[103698.8,0.002]],[[103700.1,5.314],[103700.2,0.15],[103700.3,0.004],[103700.9,0.04],[103703.7,0.002]]]
["binance-futures","BTCUSDT",1750712732688,[[103747.4,6.656],[103747.3,0.004],[103746.9,0.002],[103745.6,0.002],[103745.3,0.004]],[[103747.5,7.934],[103747.6,0.045],[103747.7,0.004],[103747.8,0.002],[103747.9,0.002]]]
["binance-futures","BTCUSDT",1750712813474,[[103708.8,5.283],[103708.7,0.004],[103706.9,0.12],[103706.8,0.002],[103705.9,0.02]],[[103708.9,7.873],[103709.0,0.054],[103709.1,0.002],[103709.4,0.002],[103709.5,0.908]]]
["binance-futures","BTCUSDT",1750712861008,[[103719.7,0.4],[103719.6,0.002],[103719.5,0.003],[103718.6,0.04],[103718.5,0.002]],[[103719.8,12.85],[103719.9,24.128],[103720.0,0.51],[103720.1,0.002],[103720.3,0.002]]]
["binance-futures","BTCUSDT",1750712864571,[[103697.8,0.499],[103697.3,0.001],[103695.3,0.792],[103694.9,0.048],[103694.7,0.002]],[[103697.9,39.091],[103698.0,5.94],[103698.1,4.166],[103698.2,0.002],[103698.3,0.66]]]
["binance-futures","BTCUSDT",1750712940423,[[103728.7,13.688],[103728.6,0.002],[103728.3,0.002],[103728.1,2.581],[103728.0,0.002]],[[103728.8,0.302],[103728.9,0.002],[103729.2,0.002],[103729.3,0.002],[103729.7,0.002]]]
["binance-futures","BTCUSDT",1750712990123,[[103682.8,5.451],[103682.7,0.101],[103682.6,0.002],[103681.8,0.009],[103680.2,0.002]],[[103682.9,3.854],[103683.0,0.002],[103683.7,0.002],[103684.0,0.001],[103684.1,0.002]]]
["binance-futures","BTCUSDT",1750713023698,[[103706.0,26.816],[103705.9,0.325],[103705.8,0.014],[103705.7,0.05],[103705.5,0.014]],[[103706.1,7.71],[103706.2,0.444],[103706.3,0.062],[103706.5,0.002],[103707.4,0.002]]]
["binance-futures","BTCUSDT",1750713050467,[[103733.9,15.165],[103733.8,0.06],[103733.7,0.101],[103733.4,0.002],[103732.7,0.04]],[[103734.0,0.876],[103734.1,0.002],[103734.4,0.002],[103735.0,0.002],[103735.3,0.001]]]
["binance-futures","BTCUSDT",1750713119334,[[103836.4,18.166],[103836.3,0.002],[103835.7,0.002],[103835.5,0.004],[103835.0,0.232]],[[103836.5,0.027],[103836.6,0.002],[103836.7,0.001],[103837.2,0.001],[103837.4,0.001]]]
["binance-futures","BTCUSDT",1750713149448,[[103802.5,11.737],[103802.4,0.004],[103801.6,0.002],[103801.5,0.002],[103800.8,0.078]],[[103802.6,1.654],[103803.6,0.002],[103804.1,0.002],[103804.8,0.04],[103804.9,0.002]]]
["binance-futures","BTCUSDT",1750713195421,[[103836.7,7.55],[103836.6,0.118],[103836.5,0.194],[103836.3,0.097],[103835.8,0.097]],[[103836.8,8.364],[103836.9,0.019],[103837.0,0.002],[103837.7,0.002],[103838.1,0.002]]]
["binance-futures","BTCUSDT",1750713236770,[[103885.5,6.762],[103885.4,0.002],[103885.1,0.085],[103885.0,0.002],[103880.1,0.61]],[[103885.6,6.646],[103886.0,0.034],[103886.1,0.002],[103886.3,0.004],[103887.1,0.253]]]
["binance-futures","BTCUSDT",1750713267985,[[103871.3,15.827],[103871.2,0.113],[103871.1,0.004],[103871.0,0.001],[103870.9,0.002]],[[103871.4,9.133],[103871.5,0.002],[103871.6,0.004],[103872.0,0.034],[103872.1,0.002]]]
["binance-futures","BTCUSDT",1750713314984,[[103893.2,5.196],[103893.1,2.782],[103893.0,15.006],[103892.9,0.002],[103892.6,0.002]],[[103893.3,8.596],[103893.4,0.591],[103893.5,0.004],[103893.9,0.055],[103894.5,0.08]]]
["binance-futures","BTCUSDT",1750713380791,[[104128.3,3.955],[104127.2,1.072],[104126.8,0.002],[104123.5,0.002],[104122.8,0.916]],[[104129.5,0.217],[104130.4,0.001],[104130.6,0.138],[104130.8,0.001],[104131.2,0.009]]]
["binance-futures","BTCUSDT",1750713408850,[[104147.3,1.079],[104147.2,0.884],[104147.1,0.087],[104145.5,0.25],[104145.4,0.124]],[[104147.4,17.581],[104147.8,0.002],[104148.1,0.222],[104148.2,0.002],[104148.8,0.002]]]
["binance-futures","BTCUSDT",1750713464437,[[104130.0,5.29],[104129.9,0.004],[104128.7,3.847],[104128.6,0.002],[104127.4,0.002]],[[104130.1,15.263],[104130.2,0.004],[104131.0,0.002],[104131.1,1.439],[104131.2,0.002]]]
["binance-futures","BTCUSDT",1750713492046,[[104120.0,30.371],[104119.9,0.008],[104119.8,0.004],[104119.5,0.004],[104118.9,0.002]],[[104120.1,8.596],[104120.2,0.006],[104120.6,0.001],[104120.9,0.002],[104121.3,0.004]]]
["binance-futures","BTCUSDT",1750713535323,[[104091.7,6.707],[104091.6,0.002],[104091.0,0.099],[104090.9,0.002],[104090.5,0.002]],[[104091.8,4.529],[104092.0,0.002],[104092.5,0.002],[104093.7,0.076],[104093.8,0.002]]]
["binance-futures","BTCUSDT",1750713563391,[[104023.4,0.555],[104023.2,0.002],[104020.1,0.063],[104018.5,0.002],[104016.2,0.004]],[[104023.5,23.233],[104023.6,0.002],[104023.7,0.002],[104024.5,0.202],[104026.6,0.764]]]
["binance-futures","BTCUSDT",1750713613150,[[104027.4,8.445],[104027.3,0.002],[104027.2,0.002],[104026.9,0.002],[104025.9,0.002]],[[104027.5,11.764],[104027.6,0.388],[104027.7,0.002],[104027.9,0.003],[104028.1,0.033]]]
["binance-futures","BTCUSDT",1750713648603,[[103990.0,9.306],[103989.9,0.013],[103989.8,0.002],[103989.5,0.002],[103977.5,0.001]],[[103990.1,10.951],[103990.2,0.94],[103990.3,0.002],[103990.5,0.001],[103990.6,0.106]]]
["binance-futures","BTCUSDT",1750713676852,[[103994.3,5.752],[103994.2,0.002],[103990.2,0.153],[103990.1,0.812],[103990.0,5.045]],[[103994.4,13.221],[103994.5,0.016],[103994.6,0.002],[103994.8,0.002],[103995.4,0.002]]]
["binance-futures","BTCUSDT",1750713725637,[[104089.9,7.973],[104089.8,0.003],[104089.6,0.002],[104089.2,0.002],[104088.6,0.004]],[[104090.0,7.012],[104090.1,2.838],[104090.2,0.004],[104090.9,0.007],[104091.3,0.001]]]
["binance-futures","BTCUSDT",1750713794374,[[104009.6,7.842],[104009.5,0.002],[104009.3,0.002],[104008.8,0.056],[104008.7,0.122]],[[104009.7,4.626],[104009.8,3.435],[104009.9,0.004],[104010.0,0.043],[104010.2,0.041]]]
["binance-futures","BTCUSDT",1750713847138,[[104020.0,17.901],[104019.9,0.077],[104019.8,0.004],[104019.4,0.021],[104019.1,0.017]],[[104020.1,6.607],[104020.2,0.001],[104020.3,0.002],[104020.4,0.009],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1750713849845,[[104020.0,17.008],[104019.9,0.028],[104019.8,0.004],[104019.4,0.021],[104015.8,0.002]],[[104020.1,8.418],[104020.2,0.463],[104020.3,0.101],[104020.4,0.011],[104020.6,0.003]]]
["binance-futures","BTCUSDT",1750713926882,[[103981.9,0.001],[103981.5,0.002],[103980.0,0.01],[103979.7,0.005],[103979.5,0.001]],[[103983.3,0.444],[103983.4,26.697],[103983.5,0.752],[103983.7,0.441],[103983.8,5.623]]]
["binance-futures","BTCUSDT",1750713946005,[[104011.2,6.751],[104011.1,0.006],[104010.4,0.041],[104010.3,0.002],[104003.1,0.001]],[[104011.3,3.29],[104011.7,0.014],[104011.8,0.344],[104012.2,0.02],[104014.2,0.002]]]
["binance-futures","BTCUSDT",1750714027396,[[103943.1,10.52],[103943.0,0.009],[103942.5,0.004],[103942.3,0.02],[103942.2,0.002]],[[103943.2,10.927],[103943.3,0.003],[103943.7,0.003],[103943.8,0.001],[103944.1,1.257]]]
["binance-futures","BTCUSDT",1750714054744,[[103746.2,0.223],[103746.1,0.015],[103746.0,0.002],[103745.7,0.536],[103744.0,0.008]],[[103746.3,12.674],[103746.4,0.252],[103746.5,0.305],[103746.7,0.002],[103746.8,0.547]]]
["binance-futures","BTCUSDT",1750714097043,[[103693.2,3.729],[103693.1,1.098],[103693.0,0.002],[103692.3,0.002],[103692.2,0.001]],[[103693.3,7.739],[103693.4,0.005],[103693.5,0.137],[103693.6,0.002],[103694.0,0.15]]]
["binance-futures","BTCUSDT",1750714126445,[[103731.2,6.916],[103731.1,0.002],[103730.0,0.001],[103728.1,0.088],[103722.5,0.002]],[[103731.3,4.59],[103731.6,0.002],[103732.8,0.004],[103733.0,0.002],[103733.3,0.002]]]
["binance-futures","BTCUSDT",1750714166761,[[103678.4,5.643],[103678.3,0.472],[103678.2,0.677],[103677.9,0.076],[103677.7,0.085]],[[103678.5,6.711],[103678.6,0.005],[103679.0,0.002],[103679.7,0.014],[103679.8,0.002]]]
["binance-futures","BTCUSDT",1750714219176,[[103679.7,10.35],[103679.6,0.054],[103679.5,0.002],[103678.7,0.002],[103677.7,0.002]],[[103679.8,4.766],[103680.0,0.003],[103680.7,0.002],[103680.8,0.688],[103680.9,0.006]]]
["binance-futures","BTCUSDT",1750714249891,[[103674.6,10.686],[103674.5,0.002],[103674.1,0.085],[103674.0,0.002],[103673.5,0.004]],[[103674.7,2.832],[103674.8,0.002],[103674.9,0.002],[103675.0,3.009],[103675.1,0.006]]]
["binance-futures","BTCUSDT",1750714293652,[[103779.9,23.563],[103779.8,0.192],[103779.7,0.296],[103779.5,0.015],[103779.4,0.003]],[[103780.0,23.489],[103780.1,0.007],[103780.2,0.004],[103781.2,0.165],[103781.3,0.169]]]
["binance-futures","BTCUSDT",1750714352158,[[103777.9,5.169],[103777.8,0.084],[103777.7,0.05],[103777.0,0.24],[103775.8,0.043]],[[103778.0,4.393],[103778.1,0.002],[103778.2,0.798],[103778.3,0.006],[103778.8,0.017]]]
["binance-futures","BTCUSDT",1750714418421,[[103639.9,1.627],[103639.8,1.726],[103639.7,0.002],[103639.4,0.002],[103637.6,0.085]],[[103640.0,12.885],[103640.1,0.002],[103640.2,0.004],[103640.3,0.002],[103640.4,0.002]]]
["binance-futures","BTCUSDT",1750714462971,[[103608.4,4.297],[103608.2,0.002],[103608.1,0.097],[103608.0,0.002],[103607.8,0.002]],[[103608.5,5.873],[103608.6,1.161],[103608.7,0.004],[103608.8,3.879],[103608.9,0.007]]]
["binance-futures","BTCUSDT",1750714492288,[[103603.3,4.587],[103603.2,0.106],[103602.0,0.097],[103601.1,0.002]],[[103603.4,3.107],[103603.6,0.11],[103603.7,0.002],[103604.7,0.002],[103604.8,1.447]]]
["binance-futures","BTCUSDT",1750714537905,[[103680.3,13.603],[103680.2,0.004],[103680.0,0.005],[103679.9,1.511],[103679.8,0.002]],[[103680.4,0.001],[103680.6,0.002],[103683.0,0.014],[103683.6,0.014],[103683.9,0.022]]]
["binance-futures","BTCUSDT",1750714584693,[[103643.9,6.35],[103641.9,0.002],[103641.2,0.029],[103641.1,0.002],[103641.0,0.085]],[[103644.0,13.458],[103644.1,0.002],[103644.2,0.005],[103644.4,0.002],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1750714616647,[[103666.9,1.672],[103665.9,0.041],[103664.6,0.002],[103664.3,0.044],[103664.2,0.002]],[[103667.0,10.19],[103667.1,0.127],[103667.2,0.008],[103667.6,0.032],[103667.7,0.004]]]
["binance-futures","BTCUSDT",1750714670036,[[103664.5,4.825],[103664.4,0.002],[103664.2,0.015],[103664.1,0.002],[103662.0,0.002]],[[103664.6,8.846],[103664.7,0.038],[103664.8,0.112],[103665.0,0.765],[103665.3,0.014]]]
["binance-futures","BTCUSDT",1750714695042,[[103699.9,10.285],[103699.8,0.007],[103699.7,0.099],[103699.6,0.004],[103699.3,0.015]],[[103700.0,3.206],[103700.1,0.186],[103700.2,0.143],[103700.3,0.041],[103700.4,0.608]]]
["binance-futures","BTCUSDT",1750714752440,[[103623.5,6.508],[103623.4,0.053],[103623.3,0.279],[103621.3,0.018],[103619.0,0.004]],[[103623.6,5.54],[103623.7,0.348],[103623.8,0.914],[103623.9,0.002],[103624.2,0.02]]]
["binance-futures","BTCUSDT",1750714804998,[[103611.2,3.444],[103610.4,0.097],[103610.3,0.002],[103610.0,0.001],[103595.0,0.175]],[[103611.3,4.111],[103611.4,0.047],[103611.5,0.002],[103611.7,0.001],[103611.8,0.002]]]
["binance-futures","BTCUSDT",1750714884983,[[103624.7,6.706],[103624.6,0.002],[103623.3,0.004],[103622.4,0.034],[103612.6,0.002]],[[103624.8,7.063],[103625.0,0.004],[103625.1,0.001],[103625.8,0.039],[103625.9,0.002]]]
["binance-futures","BTCUSDT",1750714887949,[[103624.7,6.936],[103624.6,0.002],[103623.3,0.004],[103622.4,0.034],[103616.8,0.002]],[[103624.8,6.786],[103625.2,0.001],[103625.5,0.014],[103625.6,0.004],[103625.8,0.039]]]
["binance-futures","BTCUSDT",1750714982682,[[103609.9,3.429],[103609.8,0.006],[103609.3,0.001],[103609.1,0.028],[103609.0,0.002]],[[103610.0,5.283],[103610.1,0.165],[103610.2,0.206],[103610.4,0.116],[103611.5,0.004]]]
["binance-futures","BTCUSDT",1750715023534,[[103607.2,2.281],[103605.5,0.003],[103605.4,0.502],[103605.3,0.504],[103605.0,0.002]],[[103607.3,2.378],[103607.5,0.002],[103607.6,0.4],[103607.7,0.002],[103609.6,0.04]]]
["binance-futures","BTCUSDT",1750715073743,[[103623.7,4.82],[103623.6,0.273],[103623.5,0.002],[103622.6,0.003],[103621.8,0.097]],[[103623.8,4.122],[103623.9,0.044],[103624.0,0.062],[103624.1,0.09],[103624.2,0.018]]]
["binance-futures","BTCUSDT",1750715107214,[[103620.5,4.269],[103620.4,0.508],[103620.3,0.502],[103620.2,0.502],[103620.1,0.503]],[[103620.6,4.581],[103621.0,0.038],[103621.1,0.002],[103621.7,0.005],[103623.3,0.263]]]
["binance-futures","BTCUSDT",1750715142480,[[103642.9,8.804],[103642.8,0.5],[103642.7,0.502],[103642.6,0.504],[103642.5,0.752]],[[103643.0,0.145],[103643.6,0.008],[103644.0,0.083],[103644.3,0.002],[103645.0,1.657]]]
["binance-futures","BTCUSDT",1750715198858,[[103681.7,2.065],[103681.6,0.019],[103681.5,0.013],[103681.4,0.014],[103677.0,0.001]],[[103681.8,1.898],[103681.9,0.097],[103682.0,0.004],[103682.3,0.097],[103682.7,0.097]]]
["binance-futures","BTCUSDT",1750715232130,[[103712.3,4.358],[103712.2,0.104],[103712.1,2.343],[103712.0,0.002],[103711.9,0.001]],[[103712.4,1.582],[103712.6,0.055],[103712.7,0.002],[103713.2,0.002],[103713.6,0.002]]]
["binance-futures","BTCUSDT",1750715282601,[[103759.4,7.458],[103759.3,0.002],[103759.0,0.049],[103758.9,0.002],[103758.6,0.153]],[[103759.5,1.926],[103759.6,1.0],[103759.7,0.002],[103760.0,0.181],[103760.5,0.002]]]
["binance-futures","BTCUSDT",1750715336986,[[103706.7,1.055],[103706.6,0.002],[103705.0,0.002],[103704.8,0.001],[103704.6,0.001]],[[103706.8,6.641],[103706.9,0.002],[103707.2,0.144],[103707.3,0.002],[103707.4,0.202]]]
["binance-futures","BTCUSDT",1750715368698,[[103665.4,8.633],[103665.3,0.002],[103664.5,0.098],[103664.4,0.002],[103663.6,0.099]],[[103665.5,1.398],[103665.6,0.002],[103666.0,0.144],[103666.1,0.002],[103666.7,0.002]]]
["binance-futures","BTCUSDT",1750715421336,[[103604.2,2.325],[103603.0,0.002],[103602.2,0.091],[103601.1,0.001],[103600.1,0.644]],[[103604.3,8.167],[103604.4,0.589],[103604.5,0.002],[103604.6,0.146],[103606.0,0.002]]]
["binance-futures","BTCUSDT",1750715501705,[[103610.0,7.514],[103609.9,0.018],[103609.8,0.002],[103609.7,0.001],[103609.4,0.006]],[[103610.1,0.341],[103610.2,0.193],[103610.3,0.002],[103610.6,0.479],[103610.8,0.002]]]
["binance-futures","BTCUSDT",1750715555102,[[103597.1,2.135],[103597.0,0.002],[103596.6,0.002],[103596.5,0.006],[103596.2,0.003]],[[103597.2,2.155],[103597.3,0.233],[103597.4,0.004],[103597.5,0.005],[103599.6,1.813]]]
["binance-futures","BTCUSDT",1750715587196,[[103584.6,3.653],[103584.5,0.002],[103584.2,0.004],[103584.0,0.002],[103583.0,0.002]],[[103584.7,0.76],[103584.8,0.147],[103584.9,0.004],[103585.3,0.085],[103585.6,0.002]]]
["binance-futures","BTCUSDT",1750715642806,[[103601.9,7.5],[103601.8,0.004],[103601.6,0.002],[103601.4,0.002],[103600.8,0.005]],[[103602.0,1.29],[103602.1,0.146],[103602.2,0.002],[103603.0,0.002],[103603.1,0.079]]]
["binance-futures","BTCUSDT",1750715693378,[[103634.7,5.762],[103634.6,0.025],[103634.5,0.002],[103634.4,0.012],[103634.3,0.193]],[[103634.8,2.029],[103634.9,0.038],[103635.0,0.002],[103635.1,0.04],[103635.2,0.105]]]
["binance-futures","BTCUSDT",1750715726958,[[103634.9,9.587],[103634.8,0.053],[103634.7,0.434],[103634.6,0.004],[103634.4,0.012]],[[103635.0,1.871],[103635.1,0.002],[103635.4,0.001],[103635.5,0.002],[103635.7,0.002]]]
["binance-futures","BTCUSDT",1750715807994,[[103633.6,2.122],[103633.5,0.008],[103633.4,0.002],[103633.2,0.005],[103602.6,0.005]],[[103633.7,5.348],[103633.8,0.132],[103633.9,0.002],[103634.2,0.002],[103634.6,0.006]]]
["binance-futures","BTCUSDT",1750715847616,[[103633.6,4.592],[103633.5,0.102],[103633.4,0.004],[103633.2,0.005],[103633.1,0.004]],[[103633.7,3.707],[103633.8,0.194],[103633.9,0.002],[103634.2,0.002],[103634.5,0.003]]]
["binance-futures","BTCUSDT",1750715879968,[[103676.9,4.189],[103676.8,0.003],[103676.7,0.002],[103676.6,0.608],[103676.5,0.004]],[[103677.0,1.282],[103677.1,0.002],[103678.1,0.002],[103679.0,0.003],[103679.9,0.002]]]
["binance-futures","BTCUSDT",1750715932904,[[103671.4,2.835],[103671.3,0.002],[103670.8,0.003],[103670.5,0.008],[103666.8,0.006]],[[103671.5,7.841],[103671.6,0.002],[103672.3,0.002],[103672.4,1.175],[103672.5,0.257]]]
["binance-futures","BTCUSDT",1750715974610,[[103640.2,4.043],[103640.1,0.006],[103640.0,0.523],[103639.9,0.004],[103639.7,0.009]],[[103640.3,6.089],[103640.4,0.126],[103640.5,0.002],[103640.9,0.002],[103641.5,0.012]]]
["binance-futures","BTCUSDT",1750716021310,[[103689.7,3.573],[103689.6,1.018],[103689.5,0.006],[103689.4,0.097],[103688.9,0.002]],[[103689.8,2.576],[103689.9,0.593],[103690.0,0.003],[103690.1,0.018],[103691.2,0.009]]]
["binance-futures","BTCUSDT",1750716068981,[[103740.4,9.771],[103740.3,0.004],[103740.0,0.004],[103739.9,0.5],[103739.8,0.004]],[[103740.5,0.406],[103740.8,0.002],[103741.2,0.076],[103742.4,0.026],[103743.5,0.014]]]
["binance-futures","BTCUSDT",1750716147650,[[103663.3,8.171],[103663.2,0.219],[103663.1,0.007],[103663.0,0.078],[103661.2,0.002]],[[103663.4,1.535],[103663.5,0.014],[103663.6,0.002],[103663.7,0.202],[103665.0,0.002]]]
["binance-futures","BTCUSDT",1750716190275,[[103880.0,0.884],[103879.9,0.002],[103879.7,0.05],[103879.6,0.002],[103878.3,0.044]],[[103880.1,8.031],[103880.2,0.004],[103880.4,0.075],[103880.5,0.106],[103880.6,0.002]]]
["binance-futures","BTCUSDT",1750716201983,[[103998.1,2.826],[103995.7,1.632],[103994.7,0.111],[103994.1,0.072],[103993.5,2.592]],[[103999.5,1.031],[104000.0,0.011],[104000.5,0.005],[104000.8,0.002],[104003.1,0.029]]]
["binance-futures","BTCUSDT",1750716257341,[[104162.8,4.557],[104162.7,0.004],[104162.4,0.002],[104162.2,0.093],[104162.1,0.004]],[[104162.9,2.243],[104163.0,0.002],[104164.2,0.002],[104170.5,0.003],[104171.8,0.002]]]
["binance-futures","BTCUSDT",1750716297669,[[104242.4,4.651],[104242.3,0.002],[104241.2,0.002],[104240.3,0.003],[104238.4,0.004]],[[104242.5,2.836],[104242.6,0.002],[104243.8,0.002],[104243.9,0.05],[104244.0,0.004]]]
["binance-futures","BTCUSDT",1750716338321,[[104443.5,6.919],[104443.3,0.002],[104442.4,0.002],[104441.3,0.002]],[[104443.6,0.123],[104444.2,0.002],[104445.4,0.002],[104446.4,0.002],[104450.5,0.002]]]
["binance-futures","BTCUSDT",1750716366585,[[104699.9,2.039],[104699.8,0.001],[104699.3,0.002],[104698.7,0.096],[104698.6,0.002]],[[104700.0,2.225],[104700.2,0.008],[104700.5,0.003],[104701.0,0.005],[104701.1,0.006]]]
["binance-futures","BTCUSDT",1750716404716,[[104569.2,0.76],[104569.1,0.004],[104568.9,0.002],[104567.9,0.002],[104566.1,0.003]],[[104569.3,2.942],[104569.4,0.002],[104570.0,0.019],[104570.1,0.002],[104570.2,0.002]]]
["binance-futures","BTCUSDT",1750716430837,[[104704.0,0.723],[104703.9,0.193],[104703.8,0.002],[104703.4,0.096]],[[104704.1,3.199],[104704.2,0.002],[104704.5,0.002],[104704.7,0.011],[104705.1,0.004]]]
["binance-futures","BTCUSDT",1750716471428,[[104689.9,6.19],[104689.8,0.005],[104689.5,0.002],[104689.3,0.002],[104687.4,0.004]],[[104690.0,3.092],[104690.1,0.002],[104690.2,0.096],[104690.3,0.002],[104691.1,0.002]]]
["binance-futures","BTCUSDT",1750716527290,[[104808.9,4.417],[104808.8,0.002],[104807.8,0.002],[104807.5,0.096],[104807.4,0.002]],[[104809.0,1.509],[104809.1,0.002],[104809.2,0.002],[104809.8,0.002],[104810.0,0.001]]]
["binance-futures","BTCUSDT",1750716576530,[[104915.7,1.408],[104910.5,0.005]],[[104915.8,8.088],[104918.3,0.002],[104918.4,1.03],[104918.5,0.099],[104919.4,0.002]]]
["binance-futures","BTCUSDT",1750716616801,[[105092.8,0.084],[105090.5,0.001],[105082.6,0.002],[105081.4,0.389],[105080.5,0.002]],[[105100.3,2.59],[105100.9,0.061],[105102.0,0.073],[105102.6,0.116],[105103.3,0.35]]]
["binance-futures","BTCUSDT",1750716642841,[[105121.6,2.464],[105120.9,0.002],[105120.6,0.002],[105120.0,0.186],[105119.9,0.002]],[[105121.7,0.352],[105121.8,0.002],[105123.3,0.002],[105123.9,0.002],[105125.9,0.002]]]
["binance-futures","BTCUSDT",1750716683085,[[105225.8,5.291],[105225.7,0.098],[105225.6,0.003],[105225.4,0.056],[105225.3,0.056]],[[105225.9,0.525],[105226.0,0.003],[105226.5,0.002],[105227.1,0.002],[105229.2,0.002]]]
["binance-futures","BTCUSDT",1750716720644,[[105450.4,1.635],[105450.0,0.792],[105449.9,2.659],[105449.3,0.779],[105449.2,0.963]],[[105453.4,0.001],[105456.0,0.014],[105459.4,0.001],[105459.5,0.002],[105459.7,0.001]]]
["binance-futures","BTCUSDT",1750716749545,[[105452.2,2.937],[105451.8,0.002],[105450.0,0.066],[105449.9,0.002],[105447.6,0.004]],[[105452.3,3.538],[105452.4,0.002],[105452.7,0.002],[105453.3,0.002],[105454.2,0.002]]]
["binance-futures","BTCUSDT",1750716789796,[[105291.2,1.285],[105291.1,0.002],[105290.5,0.002],[105290.0,0.002],[105287.0,0.002]],[[105291.3,2.608],[105291.4,0.002],[105291.5,0.002],[105292.0,0.046],[105292.1,0.002]]]
["binance-futures","BTCUSDT",1750716830214,[[105239.0,2.503],[105238.9,0.502],[105238.8,0.002],[105238.5,0.5],[105238.2,0.502]],[[105239.1,0.077],[105239.2,0.002],[105240.0,0.002],[105240.7,0.002],[105241.3,0.002]]]
["binance-futures","BTCUSDT",1750716846344,[[105290.5,8.703],[105290.4,0.002],[105290.0,0.054],[105289.8,0.009],[105289.5,0.002]],[[105290.6,1.523],[105290.7,0.002],[105291.2,0.013],[105292.1,0.561],[105292.2,1.302]]]
["binance-futures","BTCUSDT",1750716896999,[[105214.4,5.779],[105214.2,0.003],[105214.1,0.002],[105212.5,0.002]],[[105214.5,0.083],[105214.7,0.062],[105215.0,0.002],[105217.6,0.001],[105219.2,0.002]]]
["binance-futures","BTCUSDT",1750716923238,[[105184.1,3.095],[105184.0,0.002],[105183.7,0.002],[105182.9,0.072],[105182.8,0.002]],[[105184.2,0.176],[105184.3,0.002],[105184.7,0.002],[105185.7,0.136],[105186.7,0.307]]]
["binance-futures","BTCUSDT",1750716964048,[[105125.9,1.817],[105125.1,0.002],[105121.9,0.002],[105121.7,0.002],[105120.0,0.002]],[[105126.0,6.231],[105126.1,0.184],[105126.2,0.002],[105128.0,0.142],[105128.6,0.002]]]
["binance-futures","BTCUSDT",1750717007752,[[105054.9,8.033],[105054.8,0.004],[105054.1,0.096],[105053.9,0.002],[105053.3,0.002]],[[105055.0,1.295],[105055.1,0.004],[105058.3,0.002],[105058.4,0.004],[105060.0,0.007]]]
["binance-futures","BTCUSDT",1750717069931,[[105027.1,1.867],[105027.0,0.002],[105026.7,0.002],[105026.1,0.002],[105025.0,0.006]],[[105027.2,3.102],[105027.3,0.096],[105027.4,0.004],[105027.6,0.002],[105028.8,0.17]]]
["binance-futures","BTCUSDT",1750717111074,[[104925.8,2.684],[104923.1,0.002],[104922.4,0.005],[104921.6,0.001],[104921.2,0.029]],[[104925.9,0.824],[104926.0,0.004],[104926.5,0.002],[104927.5,0.002],[104928.5,0.002]]]
["binance-futures","BTCUSDT",1750717137441,[[104917.9,2.192],[104917.8,0.004],[104916.1,0.004],[104915.9,0.002],[104915.0,0.006]],[[104918.0,9.656],[104918.1,0.002],[104918.5,0.072],[104918.6,0.002],[104918.7,0.002]]]
["binance-futures","BTCUSDT",1750717178672,[[105028.4,0.162],[105028.2,0.271],[105027.8,0.183],[105027.2,0.271],[105027.1,0.271]],[[105028.5,2.511],[105028.7,0.457],[105028.8,0.406],[105028.9,2.751],[105029.5,0.011]]]
["binance-futures","BTCUSDT",1750717204178,[[105079.9,3.545],[105079.8,0.002],[105079.4,0.002],[105078.2,0.002],[105076.7,0.052]],[[105080.0,2.055],[105080.1,0.002],[105081.7,0.088],[105081.8,0.002],[105081.9,0.001]]]
["binance-futures","BTCUSDT",1750717245816,[[105174.9,7.16],[105174.8,0.086],[105174.7,0.002],[105174.6,0.096],[105174.3,0.002]],[[105175.0,4.154],[105175.1,0.002],[105176.3,0.045],[105176.4,0.028],[105176.6,0.002]]]
["binance-futures","BTCUSDT",1750717287553,[[105188.4,0.002],[105187.1,0.003],[105186.0,0.046],[105185.9,0.002],[105185.4,0.265]],[[105189.6,1.376],[105189.7,1.672],[105189.9,13.608],[105190.0,2.1],[105190.1,2.397]]]
["binance-futures","BTCUSDT",1750717329502,[[105183.2,4.177],[105183.1,0.002],[105182.7,0.002],[105181.8,0.002]],[[105183.3,3.275],[105183.4,0.002],[105183.7,0.05],[105183.8,0.002],[105184.6,0.096]]]
["binance-futures","BTCUSDT",1750717372303,[[105372.3,6.822],[105372.2,0.306],[105372.1,0.002],[105372.0,0.097],[105371.9,0.002]],[[105372.4,2.584],[105372.5,0.002],[105372.7,0.006],[105375.3,0.095],[105375.4,0.002]]]
["binance-futures","BTCUSDT",1750717396792,[[105435.0,13.471],[105434.9,0.004],[105434.0,0.002],[105433.5,0.004]],[[105435.1,0.218],[105436.0,0.004],[105437.4,0.001],[105437.5,0.002],[105440.8,0.001]]]
["binance-futures","BTCUSDT",1750717461918,[[105451.9,4.992],[105451.8,0.004],[105451.4,0.166],[105451.3,0.105]],[[105452.0,4.111],[105452.1,0.041],[105452.2,0.004],[105452.5,0.002],[105452.9,0.003]]]
["binance-futures","BTCUSDT",1750717502136,[[105714.3,5.615],[105714.2,0.117],[105714.1,0.003],[105714.0,0.016],[105713.3,0.001]],[[105714.4,3.504],[105714.5,0.002],[105715.6,0.002],[105716.2,0.004],[105716.3,0.368]]]
["binance-futures","BTCUSDT",1750717533290,[[105741.0,0.007]],[[105741.1,12.108],[105741.2,0.006],[105741.4,0.003],[105741.6,0.099],[105741.9,0.002]]]
["binance-futures","BTCUSDT",1750717568573,[[105827.2,2.134],[105827.1,0.002],[105826.6,0.002],[105825.2,0.095],[105825.1,0.002]],[[105827.3,5.405],[105827.4,0.378],[105827.5,0.002],[105827.8,0.001],[105832.7,0.003]]]
["binance-futures","BTCUSDT",1750717608827,[],[[105946.0,1.019],[105946.8,0.083],[105948.0,0.046],[105948.2,1.233],[105949.0,0.022]]]
["binance-futures","BTCUSDT",1750717649202,[[105816.5,3.625],[105815.3,0.04],[105815.0,0.082],[105813.6,0.001],[105813.2,0.25]],[[105816.6,7.091],[105817.0,0.002],[105817.2,0.011],[105817.3,0.039],[105817.4,0.002]]]
["binance-futures","BTCUSDT",1750717675341,[[105733.6,7.768],[105733.5,0.004],[105733.4,0.002],[105732.9,0.25],[105732.8,0.002]],[[105733.7,1.174],[105733.8,0.002],[105734.2,0.006],[105734.5,0.014],[105734.6,0.002]]]
["binance-futures","BTCUSDT",1750717726945,[[105856.3,0.578],[105856.2,0.339],[105856.1,0.002],[105852.1,0.002],[105851.1,0.002]],[[105856.4,4.478],[105856.5,0.006],[105857.1,0.002],[105857.2,0.947],[105857.3,0.011]]]
["binance-futures","BTCUSDT",1750717742384,[[105884.1,0.002],[105883.7,0.002],[105882.0,0.002],[105881.1,0.102],[105875.4,0.083]],[[105888.0,0.349],[105888.6,0.908],[105888.7,0.14],[105889.6,1.534],[105889.7,1.259]]]
["binance-futures","BTCUSDT",1750717783399,[[105897.7,2.083],[105897.6,0.002],[105897.5,0.002],[105895.7,0.056]],[[105897.8,6.311],[105897.9,0.035],[105898.0,0.002],[105898.4,0.002],[105899.4,0.004]]]
["binance-futures","BTCUSDT",1750717823797,[[106020.1,4.508],[106020.0,0.05],[106019.9,0.002],[106019.7,0.095],[106018.9,0.095]],[[106020.2,2.258],[106020.3,0.566],[106020.4,0.002],[106021.0,0.049],[106021.1,0.002]]]
["binance-futures","BTCUSDT",1750717853578,[[105944.1,2.861],[105944.0,0.002],[105940.6,0.002],[105939.8,0.002],[105938.2,0.01]],[[105944.2,6.468],[105944.3,0.002],[105945.9,0.059],[105946.0,0.002],[105948.8,0.001]]]
["binance-futures","BTCUSDT",1750717890347,[[105946.1,2.081],[105946.0,0.002],[105945.1,0.002],[105944.6,0.002],[105941.8,0.053]],[[105946.2,7.377],[105946.3,0.01],[105946.4,0.002],[105947.1,0.002],[105947.4,0.289]]]
["binance-futures","BTCUSDT",1750717955211,[[105769.2,0.03],[105768.8,0.087],[105768.7,0.001],[105766.8,0.19],[105766.5,0.002]],[[105769.3,14.24],[105769.4,0.022],[105769.7,0.002],[105769.8,0.08],[105770.0,0.001]]]
["binance-futures","BTCUSDT",1750717995553,[[105601.5,4.606],[105601.4,0.002],[105601.3,0.002],[105601.1,0.002]],[[105601.6,15.891],[105601.7,0.217],[105602.3,0.002],[105603.1,0.095],[105613.5,0.716]]]
["binance-futures","BTCUSDT",1750718014524,[[105621.2,2.723],[105620.5,0.002],[105620.0,0.005],[105619.6,0.002]],[[105621.3,18.873],[105622.4,0.002],[105622.6,0.002],[105623.5,0.004],[105623.6,0.005]]]
["binance-futures","BTCUSDT",1750718062161,[[105447.7,6.291],[105447.6,0.002],[105447.5,0.13],[105446.8,0.029],[105445.8,0.012]],[[105447.8,10.8],[105447.9,0.008],[105448.0,0.002],[105448.7,0.853],[105448.9,0.004]]]
["binance-futures","BTCUSDT",1750718102597,[[105371.2,0.005],[105370.0,0.006],[105369.6,0.001],[105368.8,0.023],[105367.6,0.003]],[[105373.8,2.559],[105374.9,0.313],[105375.2,0.033],[105375.3,1.54],[105375.4,0.164]]]
["binance-futures","BTCUSDT",1750718143218,[[105412.3,1.472],[105412.2,0.597],[105412.1,0.502],[105412.0,0.502],[105411.9,0.5]],[[105412.4,12.13],[105412.5,0.367],[105412.6,0.004],[105412.7,0.304],[105412.8,0.06]]]
["binance-futures","BTCUSDT",1750718169739,[[105414.8,7.374],[105414.7,0.163],[105414.6,0.002],[105414.1,0.04],[105414.0,0.095]],[[105414.9,4.67],[105415.0,0.105],[105415.1,0.004],[105415.9,0.005],[105416.0,25.0]]]
["binance-futures","BTCUSDT",1750718210687,[[105402.7,3.903],[105402.6,0.002],[105401.5,0.001]],[[105402.8,7.918],[105402.9,0.005],[105403.4,0.005],[105403.8,0.024],[105403.9,0.322]]]
["binance-futures","BTCUSDT",1750718238507,[[105458.4,1.682],[105458.3,0.097],[105458.2,0.002],[105458.0,0.046],[105453.1,0.004]],[[105458.5,7.901],[105458.6,0.01],[105458.9,0.04],[105459.0,0.002],[105459.7,0.002]]]
["binance-futures","BTCUSDT",1750718278885,[[105297.4,5.303],[105297.3,0.004],[105295.0,0.002],[105294.5,0.154],[105294.4,0.936]],[[105297.5,8.544],[105297.6,0.004],[105297.7,0.004],[105298.0,0.098],[105298.1,0.002]]]
["binance-futures","BTCUSDT",1750718319960,[[105292.4,5.76],[105292.3,0.002],[105291.8,0.056],[105291.7,0.002],[105291.4,0.002]],[[105292.5,12.039],[105292.6,0.002],[105292.8,0.002],[105293.0,0.001],[105293.4,0.002]]]
["binance-futures","BTCUSDT",1750718378449,[[105336.6,4.759],[105336.5,0.002]],[[105336.7,11.82],[105336.8,0.006],[105338.0,0.002],[105339.1,0.002],[105340.9,0.016]]]
["binance-futures","BTCUSDT",1750718389760,[[105314.7,1.877],[105313.6,0.002],[105312.7,0.002],[105311.6,0.046],[105311.5,0.211]],[[105314.8,4.825],[105314.9,0.002],[105315.4,0.055],[105315.5,0.002],[105316.9,0.002]]]
["binance-futures","BTCUSDT",1750718456338,[[105308.6,0.317],[105308.5,0.002],[105308.3,0.002],[105304.3,0.11],[105304.2,0.106]],[[105308.7,5.487],[105308.8,0.004],[105309.3,0.002],[105309.6,0.005],[105313.7,0.222]]]
["binance-futures","BTCUSDT",1750718497594,[[105181.5,1.816],[105181.4,0.004],[105180.0,0.003],[105179.8,0.002],[105179.3,0.001]],[[105181.6,14.242],[105181.7,0.004],[105182.4,0.002],[105182.5,0.855],[105182.6,0.005]]]
["binance-futures","BTCUSDT",1750718543611,[[105154.2,2.967],[105154.1,0.002],[105154.0,0.003],[105153.9,0.003],[105153.0,0.002]],[[105154.3,17.281],[105154.4,0.006],[105154.9,0.002],[105155.4,0.142],[105155.5,0.002]]]
["binance-futures","BTCUSDT",1750718565967,[[105147.9,3.784],[105147.8,0.002],[105147.6,0.002],[105147.0,0.001],[105146.2,0.023]],[[105148.0,6.487],[105148.1,0.004],[105148.4,0.002],[105148.7,0.002],[105150.0,0.06]]]
["binance-futures","BTCUSDT",1750718606564,[[104932.7,7.799],[104932.6,0.002],[104932.5,0.14],[104932.4,0.002],[104932.3,0.007]],[[104932.8,3.354],[104932.9,0.002],[104933.8,0.003],[104933.9,0.064],[104934.0,0.002]]]
["binance-futures","BTCUSDT",1750718647303,[[105019.1,7.727],[105019.0,0.314],[105018.9,0.028],[105018.8,0.189],[105018.7,0.098]],[[105019.2,3.366],[105019.3,0.006],[105019.5,0.002],[105020.0,0.101],[105020.1,0.002]]]
["binance-futures","BTCUSDT",1750718673981,[[105090.3,4.612],[105090.2,0.016],[105090.1,3.864],[105090.0,5.476],[105089.9,0.008]],[[105090.4,4.113],[105090.5,0.004],[105091.2,0.022],[105091.3,0.002],[105091.4,0.002]]]
["binance-futures","BTCUSDT",1750718741231,[[104967.9,1.182],[104967.8,0.004],[104967.5,0.191],[104967.4,0.002],[104966.8,0.102]],[[104968.0,11.012],[104968.1,0.002],[104968.5,0.074],[104968.6,0.202],[104968.7,0.232]]]
["binance-futures","BTCUSDT",1750718742719,[[104926.3,11.734],[104926.2,0.6],[104926.1,0.502],[104925.9,0.002],[104925.5,0.004]],[[104926.4,0.222],[104926.5,0.004],[104927.5,0.004],[104928.6,0.004],[104931.1,0.014]]]
["binance-futures","BTCUSDT",1750718783738,[[104848.0,2.582],[104847.9,0.002],[104847.2,0.002],[104846.7,0.002],[104846.3,0.021]],[[104848.1,11.551],[104848.2,0.008],[104848.3,0.135],[104848.4,0.096],[104848.6,0.002]]]
["binance-futures","BTCUSDT",1750718824746,[[105044.3,10.098],[105044.2,0.1],[105044.1,0.002],[105043.9,0.002],[105043.4,0.002]],[[105044.4,1.999],[105044.5,0.006],[105045.0,0.002],[105046.1,0.003],[105046.2,0.041]]]
["binance-futures","BTCUSDT",1750718869231,[[105121.6,5.314],[105121.5,0.004],[105121.2,0.01],[105121.1,0.005],[105120.7,0.036]],[[105121.7,8.394],[105121.8,0.005],[105122.1,0.002],[105123.1,0.092],[105123.2,0.002]]]
["binance-futures","BTCUSDT",1750718933010,[[105262.5,5.919],[105262.4,0.002],[105261.8,0.002],[105261.7,0.068]],[[105262.6,7.641],[105262.7,0.002],[105263.1,0.095],[105263.2,0.002],[105264.0,0.002]]]
["binance-futures","BTCUSDT",1750718974766,[[105264.3,5.937],[105264.2,0.099],[105264.1,0.002],[105264.0,0.003],[105263.9,0.002]],[[105264.4,4.75],[105264.5,0.002],[105264.6,0.097],[105264.7,0.002],[105264.9,0.002]]]
["binance-futures","BTCUSDT",1750719002468,[[105248.9,0.224],[105248.8,0.086],[105248.7,0.002],[105248.1,0.045],[105248.0,0.344]],[[105249.0,7.819],[105249.1,0.006],[105249.4,0.002],[105249.5,0.002],[105250.0,0.001]]]
["binance-futures","BTCUSDT",1750719036054,[[105178.3,6.47],[105178.2,0.002],[105178.0,0.001],[105176.2,0.25],[105168.0,0.049]],[[105178.4,4.812],[105178.5,0.098],[105178.6,0.002],[105179.9,0.002],[105180.0,0.002]]]
["binance-futures","BTCUSDT",1750719072148,[[105236.0,4.679],[105235.9,0.002],[105235.2,0.029],[105235.1,0.002],[105234.3,0.002]],[[105236.1,7.88],[105236.2,0.012],[105236.3,0.004],[105236.4,0.01],[105236.5,0.008]]]
["binance-futures","BTCUSDT",1750719114641,[[105217.3,3.061],[105217.2,0.002],[105216.3,0.002],[105215.6,0.004]],[[105217.4,7.699],[105217.5,0.008],[105217.6,0.084],[105217.7,0.002],[105218.3,0.002]]]
["binance-futures","BTCUSDT",1750719158086,[[105220.1,7.029],[105220.0,0.007],[105219.5,0.088],[105219.4,0.144],[105217.6,0.275]],[[105220.2,3.095],[105220.3,0.194],[105220.4,0.002],[105220.5,0.003],[105221.6,0.193]]]
["binance-futures","BTCUSDT",1750719210943,[[105295.1,2.162],[105295.0,0.004],[105294.7,0.002],[105294.6,0.002],[105293.7,0.002]],[[105295.2,10.565],[105295.3,0.008],[105296.3,0.097],[105296.4,0.002],[105296.8,0.664]]]
["binance-futures","BTCUSDT",1750719230028,[[105281.9,2.292],[105281.8,0.002],[105281.1,0.001],[105280.8,0.004],[105280.7,0.001]],[[105282.0,8.865],[105282.1,0.008],[105283.0,0.002],[105283.9,0.002],[105284.1,0.04]]]
["binance-futures","BTCUSDT",1750719301961,[[105217.2,0.145],[105217.1,0.004],[105216.3,0.002],[105216.2,0.001],[105216.1,0.002]],[[105217.3,11.214],[105217.4,0.02],[105217.5,0.002],[105217.6,0.002],[105217.7,0.002]]]
["binance-futures","BTCUSDT",1750719344471,[[105064.3,4.407],[105064.2,0.078],[105064.1,0.003],[105063.9,0.512],[105062.2,0.006]],[[105064.4,9.979],[105064.5,0.002],[105065.0,0.002],[105066.7,0.002],[105070.8,0.381]]]
["binance-futures","BTCUSDT",1750719346720,[[105033.1,13.882],[105033.0,0.646],[105032.9,0.002],[105032.8,0.004],[105032.7,0.096]],[[105033.2,2.409],[105033.3,0.004],[105033.5,0.002],[105034.3,0.002],[105035.0,0.009]]]
["binance-futures","BTCUSDT",1750719419915,[[105181.8,6.255],[105181.7,0.104],[105181.6,0.002],[105181.2,0.002],[105180.7,0.131]],[[105181.9,1.201],[105182.0,0.002],[105182.4,0.002],[105183.6,0.002],[105184.5,0.086]]]
["binance-futures","BTCUSDT",1750719455513,[[105517.1,0.228],[105517.0,0.002],[105516.7,0.002],[105516.1,0.003]],[[105517.2,8.148],[105517.3,0.192],[105517.4,0.074],[105517.7,0.002],[105519.0,0.2]]]
["binance-futures","BTCUSDT",1750719496494,[[105467.2,0.725],[105467.1,0.002],[105466.8,0.002],[105466.2,0.004],[105466.1,0.002]],[[105467.3,7.176],[105467.4,0.002],[105468.0,0.002],[105469.2,0.004],[105469.3,0.051]]]
["binance-futures","BTCUSDT",1750719523151,[[105567.5,5.745],[105567.4,0.002],[105566.7,0.002],[105566.4,0.157],[105566.3,0.004]],[[105567.6,3.71],[105567.7,0.002],[105568.2,0.002],[105568.7,0.001],[105571.2,0.045]]]
["binance-futures","BTCUSDT",1750719544303,[[105593.5,2.562],[105593.4,0.004],[105590.0,0.01],[105589.9,0.002],[105589.7,0.032]],[[105593.6,5.147],[105593.7,0.004],[105593.8,0.002],[105594.0,0.005],[105594.3,0.002]]]
["binance-futures","BTCUSDT",1750719591738,[[105550.9,8.502],[105550.8,0.088],[105550.7,0.002],[105550.6,0.002],[105550.0,0.206]],[[105551.0,45.475],[105551.1,0.01],[105551.2,0.013],[105551.3,0.002],[105552.8,0.004]]]
["binance-futures","BTCUSDT",1750719632994,[[105492.8,2.208],[105492.7,0.002],[105492.5,0.095],[105492.4,0.004],[105492.3,1.724]],[[105492.9,15.368],[105493.0,0.004],[105493.1,0.005],[105493.3,0.004],[105493.4,0.342]]]
["binance-futures","BTCUSDT",1750719674917,[[105499.0,0.147],[105498.9,0.002],[105497.6,0.022],[105497.2,0.016],[105494.1,0.157]],[[105499.1,7.726],[105499.2,0.002],[105499.7,0.002],[105499.9,0.002],[105500.0,0.002]]]
["binance-futures","BTCUSDT",1750719714082,[[105600.0,3.459],[105599.9,0.099],[105599.8,0.002],[105597.8,0.01],[105595.7,0.016]],[[105600.1,16.856],[105600.2,0.819],[105600.3,0.589],[105600.6,0.108],[105600.9,0.002]]]
["binance-futures","BTCUSDT",1750719744345,[[105605.4,15.347],[105605.3,0.158],[105605.2,0.002],[105604.5,0.002],[105604.0,0.002]],[[105605.5,0.516],[105605.6,0.002],[105606.5,0.002],[105606.9,0.002],[105609.1,1.73]]]
["binance-futures","BTCUSDT",1750719787227,[[105532.3,11.737],[105532.2,0.099],[105532.1,0.004],[105531.8,0.145],[105528.0,0.003]],[[105532.4,4.329],[105532.5,0.004],[105532.7,0.002],[105533.8,0.002],[105534.3,0.002]]]
["binance-futures","BTCUSDT",1750719853691,[[105541.7,8.524],[105541.6,0.002],[105541.3,0.127],[105541.2,0.002],[105540.2,0.002]],[[105541.8,1.053],[105541.9,0.002],[105542.0,0.002],[105542.2,0.002],[105544.5,0.084]]]
["binance-futures","BTCUSDT",1750719895204,[[105421.5,4.111],[105421.4,0.002],[105420.0,0.002],[105419.6,0.004],[105418.3,0.004]],[[105421.6,3.385],[105421.7,0.002],[105421.8,0.001],[105422.0,0.002],[105422.7,0.004]]]
["binance-futures","BTCUSDT",1750719915285,[[105433.4,7.571],[105433.3,0.004],[105433.1,0.095],[105433.0,0.002],[105432.3,0.002]],[[105433.5,5.813],[105433.6,0.101],[105433.7,0.002],[105435.0,0.004],[105435.2,0.008]]]
["binance-futures","BTCUSDT",1750719965950,[],[[105405.1,23.544],[105405.2,0.006],[105405.3,0.004],[105405.5,0.085],[105405.6,0.102]]]
["binance-futures","BTCUSDT",1750720008587,[[105340.9,5.583],[105340.8,0.004],[105338.2,0.017],[105338.1,0.097],[105337.6,0.001]],[[105341.0,3.619],[105341.1,0.008],[105342.1,0.002],[105342.2,0.047],[105342.3,0.004]]]
["binance-futures","BTCUSDT",1750720035505,[[105259.3,7.927],[105259.2,0.098],[105259.1,0.002],[105257.9,0.182],[105257.7,0.476]],[[105259.4,0.99],[105259.5,0.002],[105261.5,0.001],[105262.9,0.002],[105263.0,0.002]]]
["binance-futures","BTCUSDT",1750720083227,[[105336.0,4.741],[105335.9,0.002],[105335.8,0.002],[105335.0,0.004],[105334.7,0.001]],[[105336.1,5.511],[105336.2,0.008],[105336.4,0.085],[105336.6,0.095],[105337.8,0.095]]]
["binance-futures","BTCUSDT",1750720104341,[[105361.9,4.013],[105361.8,0.002],[105361.3,0.003],[105361.2,1.121],[105361.1,0.004]],[[105362.0,9.609],[105362.1,0.012],[105362.2,0.004],[105362.4,0.002],[105363.2,0.424]]]
["binance-futures","BTCUSDT",1750720148026,[[105445.8,15.725],[105445.7,0.115],[105445.6,0.004],[105445.5,0.014],[105444.8,0.002]],[[105445.9,1.977],[105446.0,0.002],[105446.6,0.569],[105446.7,0.002],[105448.2,0.237]]]
["binance-futures","BTCUSDT",1750720192174,[[105325.3,3.767],[105325.2,0.002],[105324.4,0.027],[105324.3,0.005],[105311.0,0.059]],[[105325.4,8.553],[105325.5,1.749],[105325.6,0.004],[105325.7,0.049],[105326.6,0.004]]]
["binance-futures","BTCUSDT",1750720260922,[[105308.1,11.122],[105308.0,0.006],[105307.9,0.002],[105306.5,0.002],[105306.4,0.002]],[[105308.2,2.217],[105308.3,18.073],[105308.4,0.154],[105308.5,0.002],[105309.4,0.095]]]
["binance-futures","BTCUSDT",1750720264602,[[105308.2,3.365],[105308.1,0.006],[105308.0,0.002],[105307.3,0.002],[105303.7,0.026]],[[105308.3,17.67],[105308.4,0.152],[105308.5,0.053],[105308.8,0.001],[105309.5,0.062]]]
["binance-futures","BTCUSDT",1750720307401,[[105408.1,5.736],[105408.0,0.002],[105407.8,0.002],[105405.0,0.002],[105404.8,0.005]],[[105408.2,5.578],[105408.3,0.006],[105409.5,0.002],[105410.0,0.007],[105411.1,0.006]]]
["binance-futures","BTCUSDT",1750720378020,[[105325.0,2.885],[105324.9,0.002],[105324.4,0.004],[105324.2,0.004],[105322.3,0.002]],[[105325.1,11.034],[105325.2,0.006],[105326.4,0.002],[105327.4,0.002],[105328.0,0.001]]]
["binance-futures","BTCUSDT",1750720421102,[[105244.8,0.319],[105243.5,0.057],[105243.4,0.002],[105242.9,0.002],[105241.8,0.002]],[[105244.9,10.306],[105245.3,0.342],[105245.6,0.072],[105246.4,0.347],[105248.1,0.085]]]
["binance-futures","BTCUSDT",1750720429062,[[105217.9,10.104],[105217.8,0.818],[105217.7,0.002],[105217.4,0.002],[105217.0,0.002]],[[105218.0,0.345],[105218.1,0.002],[105218.3,0.002],[105219.0,0.003],[105219.6,0.002]]]
["binance-futures","BTCUSDT",1750720494389,[[105222.0,12.486],[105221.9,0.555],[105221.8,0.004],[105220.7,0.159],[105220.3,0.002]],[[105222.1,1.796],[105222.2,0.002],[105222.3,0.103],[105222.4,0.002],[105222.6,0.011]]]
["binance-futures","BTCUSDT",1750720540221,[[105233.2,3.155],[105233.1,0.002],[105232.2,0.002],[105230.0,0.005],[105227.4,0.01]],[[105233.3,10.828],[105233.4,0.01],[105233.6,0.096],[105233.7,0.074],[105236.2,0.005]]]
["binance-futures","BTCUSDT",1750720568865,[[105204.0,5.211],[105203.9,0.007],[105203.6,0.004],[105200.6,0.007]],[[105204.1,7.44],[105204.2,0.002],[105204.6,0.003],[105204.8,0.009],[105205.2,0.002]]]
["binance-futures","BTCUSDT",1750720607521,[[105282.7,7.214],[105282.6,0.002],[105282.4,0.002],[105281.9,0.002],[105281.6,0.05]],[[105282.8,1.423],[105282.9,0.004],[105284.3,0.002],[105284.7,0.002],[105285.4,0.012]]]
["binance-futures","BTCUSDT",1750720642776,[[105207.9,3.308],[105207.8,0.002],[105206.8,0.002]],[[105208.0,7.003],[105208.1,0.004],[105208.5,0.096],[105208.6,0.004],[105208.7,0.084]]]
["binance-futures","BTCUSDT",1750720688178,[],[[105327.2,0.337],[105327.8,1.745],[105328.3,1.301],[105328.8,3.162],[105329.0,1.526]]]
["binance-futures","BTCUSDT",1750720729985,[[105334.4,2.834],[105332.2,0.27],[105332.1,0.95],[105332.0,0.151],[105331.3,0.044]],[[105334.5,9.357],[105334.6,0.004],[105334.7,0.002],[105335.1,0.072],[105335.2,0.002]]]
["binance-futures","BTCUSDT",1750720782695,[[105115.1,8.351],[105115.0,0.004],[105114.8,0.002],[105113.8,0.002],[105111.6,0.115]],[[105115.2,1.977],[105115.3,0.002],[105115.7,0.002],[105116.0,0.05],[105116.1,0.002]]]
["binance-futures","BTCUSDT",1750720839886,[[105112.1,2.286],[105112.0,0.128],[105111.9,0.002],[105111.6,0.016],[105110.9,0.002]],[[105112.2,9.749],[105112.3,0.013],[105112.4,0.002],[105112.6,0.002],[105112.8,0.072]]]
["binance-futures","BTCUSDT",1750720882746,[[105132.8,5.099],[105132.7,0.018],[105132.6,0.012],[105132.5,0.013],[105130.4,0.16]],[[105132.9,4.876],[105133.0,0.011],[105133.1,0.098],[105133.9,0.003],[105135.0,0.004]]]
["binance-futures","BTCUSDT",1750720911403,[[105137.0,14.192],[105136.9,0.006],[105136.8,0.002],[105136.7,0.096],[105136.6,0.002]],[[105137.1,0.969],[105137.2,0.006],[105137.6,0.042],[105137.7,0.151],[105138.5,0.001]]]
["binance-futures","BTCUSDT",1750720953313,[[105318.1,14.498],[105318.0,0.975],[105317.9,0.006],[105317.8,0.343],[105317.7,0.097]],[[105318.2,0.643],[105318.3,0.03],[105318.4,0.023],[105318.8,0.002],[105319.1,0.002]]]
["binance-futures","BTCUSDT",1750720987907,[[105269.1,0.614],[105268.7,0.735],[105268.1,0.276],[105267.5,0.09],[105265.8,0.316]],[[105269.3,0.38],[105272.0,0.209],[105273.6,0.001],[105274.7,0.002],[105276.2,0.002]]]
["binance-futures","BTCUSDT",1750721025534,[[105272.0,5.64],[105271.9,0.004],[105271.6,0.058],[105271.5,0.099],[105271.3,0.002]],[[105272.1,0.912],[105272.2,0.002],[105272.3,0.107],[105272.4,0.002],[105272.5,0.001]]]
["binance-futures","BTCUSDT",1750721073046,[[105264.1,4.359],[105264.0,0.006],[105263.9,0.074],[105263.8,0.002],[105263.5,0.247]],[[105264.2,2.887],[105264.3,0.002],[105264.4,0.103],[105264.5,0.002],[105264.6,0.095]]]
["binance-futures","BTCUSDT",1750721102313,[[105250.7,0.334],[105250.6,0.002],[105250.0,0.14],[105249.9,0.004],[105249.1,0.009]],[[105250.8,13.558],[105250.9,0.012],[105251.0,0.002],[105251.1,0.002],[105252.1,0.072]]]
["binance-futures","BTCUSDT",1750721168994,[[105260.1,3.67],[105260.0,0.151],[105259.9,0.002],[105259.0,0.042],[105258.3,0.002]],[[105260.2,5.682],[105260.3,0.01],[105260.4,0.002],[105260.6,0.002],[105260.8,0.002]]]
["binance-futures","BTCUSDT",1750721191265,[[105222.7,1.981],[105222.6,0.004],[105222.4,0.142],[105222.3,0.007],[105219.6,0.002]],[[105222.8,11.142],[105222.9,0.008],[105223.6,0.003],[105224.3,0.14],[105224.4,0.004]]]
["binance-futures","BTCUSDT",1750721220336,[[105252.9,11.839],[105252.8,0.004],[105252.6,0.001],[105252.5,0.002],[105252.4,0.463]],[[105253.0,0.249],[105253.1,0.002],[105254.4,0.002],[105255.0,0.004],[105255.2,0.16]]]
["binance-futures","BTCUSDT",1750721264782,[[105327.6,5.395],[105327.5,0.005],[105327.4,0.002],[105325.8,0.065],[105325.7,0.002]],[[105327.7,0.255],[105327.8,0.006],[105328.5,0.002],[105329.0,0.095],[105332.7,0.002]]]
["binance-futures","BTCUSDT",1750721306657,[[105349.9,8.536],[105349.8,0.36],[105349.7,0.002],[105349.6,0.239],[105349.0,0.014]],[[105350.0,2.845],[105350.1,0.006],[105351.0,0.002],[105351.8,0.015],[105352.8,0.002]]]
["binance-futures","BTCUSDT",1750721381873,[[105373.1,7.38],[105373.0,0.002],[105372.9,0.002],[105372.8,0.002],[105372.7,0.014]],[[105373.2,3.155],[105373.3,0.008],[105373.4,0.129],[105373.5,0.002],[105373.8,0.002]]]
["binance-futures","BTCUSDT",1750721427775,[[105366.8,7.533],[105366.7,0.101],[105366.6,0.002],[105366.5,0.002],[105366.4,0.004]],[[105366.9,0.156],[105367.0,0.002],[105367.5,0.002],[105368.7,0.002],[105369.1,0.002]]]
["binance-futures","BTCUSDT",1750721455992,[[105386.0,9.338],[105385.9,0.004],[105385.8,0.555],[105385.7,1.426],[105385.6,0.002]],[[105386.1,3.194],[105386.2,0.002],[105387.4,0.002],[105387.6,0.002],[105388.6,0.002]]]
["binance-futures","BTCUSDT",1750721500537,[[105357.4,11.931],[105357.3,0.004],[105357.2,0.056],[105357.1,0.002],[105357.0,0.07]],[[105357.5,0.666],[105357.6,0.002],[105358.1,0.002],[105360.2,0.004],[105361.4,0.041]]]
["binance-futures","BTCUSDT",1750721524406,[[105370.0,2.26],[105369.9,0.002],[105369.8,0.056],[105369.7,0.06],[105369.6,0.112]],[[105370.1,9.025],[105370.2,0.011],[105370.3,0.002],[105370.6,0.002],[105373.4,0.001]]]
["binance-futures","BTCUSDT",1750721577176,[[105400.6,6.107],[105400.5,1.315],[105400.4,0.006],[105400.3,0.789],[105400.2,0.022]],[[105400.7,5.001],[105400.8,0.038],[105400.9,0.002],[105402.2,0.004],[105402.3,0.16]]]
["binance-futures","BTCUSDT",1750721619824,[[105505.8,8.901],[105505.7,0.72],[105505.6,8.402],[105505.5,0.002],[105505.3,0.002]],[[105505.9,0.015],[105506.8,0.002],[105506.9,0.074],[105512.9,0.001],[105516.5,0.055]]]
["binance-futures","BTCUSDT",1750721646620,[[105556.1,5.534],[105556.0,0.002],[105555.8,0.002],[105555.6,0.095],[105555.5,0.002]],[[105556.2,3.944],[105556.3,0.006],[105557.2,0.113],[105557.3,0.002],[105558.0,0.04]]]
["binance-futures","BTCUSDT",1750721697248,[[105409.9,6.727],[105409.8,0.005],[105409.5,0.178],[105409.4,0.116],[105408.8,0.153]],[[105410.0,2.55],[105410.1,0.002],[105410.7,0.095],[105410.8,0.004],[105446.9,0.002]]]
["binance-futures","BTCUSDT",1750721732662,[[105403.7,7.204],[105403.6,0.006],[105403.5,0.004],[105402.8,0.095],[105402.7,0.013]],[[105403.8,7.277],[105403.9,0.006],[105404.2,0.003],[105405.0,0.043],[105405.1,0.002]]]
["binance-futures","BTCUSDT",1750721802190,[[105376.4,1.779],[105376.3,0.007],[105376.0,0.002],[105375.0,0.429],[105374.7,0.009]],[[105376.5,6.073],[105376.6,1.453],[105376.7,0.002],[105377.2,0.002],[105377.6,0.002]]]
["binance-futures","BTCUSDT",1750721844749,[[105340.6,20.105],[105340.5,0.002],[105340.2,0.246],[105340.1,0.004],[105340.0,0.002]],[[105340.7,0.007],[105340.8,0.002],[105341.0,0.002],[105342.4,0.003],[105351.8,0.004]]]
["binance-futures","BTCUSDT",1750721873983,[[105380.5,6.43],[105380.4,0.002],[105380.1,0.095],[105380.0,0.002],[105379.4,0.097]],[[105380.6,4.647],[105380.7,0.002],[105381.2,0.002],[105381.6,0.095],[105381.7,0.002]]]
["binance-futures","BTCUSDT",1750721920494,[[105385.8,2.256],[105385.7,0.002],[105385.6,0.002],[105385.5,0.002],[105384.1,0.002]],[[105385.9,4.862],[105386.0,0.008],[105386.5,0.002],[105386.7,0.016],[105386.8,0.002]]]
["binance-futures","BTCUSDT",1750721963802,[[105326.0,0.071]],[[105326.1,25.5],[105326.2,2.698],[105326.4,0.002],[105327.0,0.002],[105327.3,0.444]]]
["binance-futures","BTCUSDT",1750721994105,[[105385.1,7.616],[105385.0,0.004],[105384.5,0.002],[105383.8,0.072],[105382.4,0.003]],[[105385.2,4.362],[105385.3,0.006],[105385.4,0.001],[105385.5,0.002],[105387.5,0.002]]]
["binance-futures","BTCUSDT",1750722037739,[[105377.9,6.558],[105377.8,0.004],[105376.2,0.002],[105376.0,0.001],[105375.9,0.043]],[[105378.0,1.871],[105378.1,0.004],[105378.9,0.049],[105379.0,0.004],[105379.5,0.002]]]
["binance-futures","BTCUSDT",1750722089975,[[105364.9,13.844],[105364.8,0.002],[105364.4,0.002],[105363.5,0.002],[105362.9,0.001]],[[105365.0,0.013],[105365.1,0.002],[105366.5,0.003],[105366.6,0.002],[105368.6,0.001]]]
["binance-futures","BTCUSDT",1750722111464,[[105403.7,3.234],[105403.6,0.008],[105403.5,0.302],[105403.4,0.002],[105402.7,0.003]],[[105403.8,3.138],[105403.9,1.3],[105404.0,0.002],[105404.6,0.095],[105404.8,0.003]]]
["binance-futures","BTCUSDT",1750722156211,[[105360.0,3.202],[105359.9,0.002],[105359.1,0.002],[105359.0,0.002],[105358.8,0.124]],[[105360.1,5.077],[105360.2,0.004],[105361.0,0.452],[105361.1,0.105],[105365.3,0.04]]]
["binance-futures","BTCUSDT",1750722187039,[[105373.8,1.14],[105373.7,0.002],[105372.0,0.002],[105371.9,0.002],[105370.6,0.654]],[[105373.9,9.4],[105374.0,0.021],[105374.1,0.004],[105376.0,0.003],[105376.1,0.014]]]
["binance-futures","BTCUSDT",1750722267758,[[105320.0,3.01],[105319.9,0.002],[105318.9,0.004],[105317.2,0.007],[105316.7,0.001]],[[105320.1,5.973],[105320.2,0.002],[105320.7,0.003],[105320.9,0.002],[105321.6,0.001]]]
["binance-futures","BTCUSDT",1750722275250,[[105343.9,7.348],[105343.8,0.002],[105343.5,0.002],[105343.4,0.599],[105343.3,0.004]],[[105344.0,2.02],[105344.1,0.002],[105344.2,0.002],[105344.6,0.002],[105345.3,0.002]]]
["binance-futures","BTCUSDT",1750722348365,[[105316.5,19.475],[105316.4,0.004],[105315.8,0.01],[105315.7,0.002],[105315.2,0.001]],[[105316.6,0.555],[105316.7,0.004],[105317.7,0.013],[105319.0,0.002],[105319.1,0.278]]]
["binance-futures","BTCUSDT",1750722391417,[[105357.5,3.241],[105357.4,0.002],[105357.2,0.002],[105357.0,0.002],[105356.9,0.006]],[[105357.6,1.574],[105357.7,0.004],[105358.0,0.002],[105359.2,0.002],[105359.8,0.002]]]
["binance-futures","BTCUSDT",1750722406921,[[105378.3,2.316],[105378.2,0.099],[105378.1,0.002],[105377.3,0.002],[105376.0,0.002]],[[105378.4,5.956],[105378.5,0.005],[105378.6,0.042],[105378.7,0.002],[105379.3,0.002]]]
["binance-futures","BTCUSDT",1750722464998,[[105442.4,14.614],[105442.3,0.002],[105441.9,0.002],[105441.8,0.388],[105441.7,1.423]],[[105442.5,1.564],[105442.6,0.004],[105444.9,0.002],[105446.0,0.002],[105447.7,0.005]]]
["binance-futures","BTCUSDT",1750722509656,[[105444.4,2.727],[105444.3,0.002],[105444.2,0.002],[105444.0,0.004],[105443.5,0.095]],[[105444.5,4.232],[105444.6,0.005],[105444.7,0.004],[105444.9,0.001],[105445.4,0.014]]]
["binance-futures","BTCUSDT",1750722538661,[[105430.7,1.561],[105430.6,0.002],[105430.0,0.003],[105429.1,0.002],[105427.1,0.002]],[[105430.8,7.345],[105430.9,0.016],[105431.3,0.085],[105431.4,1.2],[105443.3,1.735]]]
["binance-futures","BTCUSDT",1750722585146,[[105336.7,2.973],[105336.6,0.002],[105336.1,0.004],[105335.0,0.002],[105334.5,0.097]],[[105336.8,7.78],[105336.9,0.005],[105337.0,0.003],[105337.8,0.095],[105337.9,0.331]]]
["binance-futures","BTCUSDT",1750722619115,[[105351.8,0.153],[105351.7,0.004],[105350.8,0.004],[105350.0,0.001],[105349.8,0.002]],[[105351.9,17.49],[105352.0,0.046],[105352.1,0.002],[105352.7,0.002],[105353.0,0.099]]]
["binance-futures","BTCUSDT",1750722660075,[[105392.1,0.327],[105391.0,0.002],[105387.0,0.01],[105386.9,0.007],[105380.6,0.001]],[[105392.2,13.419],[105392.3,0.01],[105392.4,0.004],[105392.6,0.002],[105392.9,0.002]]]
["binance-futures","BTCUSDT",1750722707178,[[105378.4,4.791],[105378.3,0.004],[105378.2,0.003],[105377.6,0.086],[105377.5,0.356]],[[105378.5,3.34],[105378.6,0.002],[105378.7,0.095],[105378.8,0.002],[105379.2,0.095]]]
["binance-futures","BTCUSDT",1750722780126,[[105470.7,13.509],[105470.6,0.746],[105470.5,0.002],[105470.2,0.002],[105470.1,0.001]],[[105470.8,0.303],[105471.1,0.002],[105472.8,0.005],[105473.5,0.001],[105474.3,0.062]]]
["binance-futures","BTCUSDT",1750722805271,[[105422.1,6.078],[105422.0,0.003],[105421.8,0.016],[105421.7,0.002],[105421.5,0.002]],[[105422.2,4.225],[105422.3,0.006],[105422.5,0.002],[105423.0,0.005],[105423.7,0.002]]]
["binance-futures","BTCUSDT",1750722827320,[[105460.4,9.339],[105460.3,0.002],[105460.0,0.002],[105459.8,0.004],[105459.6,0.004]],[[105460.5,0.532],[105460.6,0.004],[105462.9,0.002],[105463.1,0.001],[105464.5,0.002]]]
["binance-futures","BTCUSDT",1750722900960,[[105430.9,1.83],[105430.8,0.083],[105430.7,0.002],[105430.0,0.004],[105429.5,0.001]],[[105431.0,7.498],[105431.1,0.01],[105431.2,0.002],[105432.1,0.04],[105432.2,0.002]]]
["binance-futures","BTCUSDT",1750722948927,[[105444.9,11.226],[105444.8,0.004],[105444.7,0.002],[105443.7,0.002]],[[105445.0,2.204],[105445.1,0.002],[105445.9,0.002],[105448.1,0.002],[105449.0,0.004]]]
["binance-futures","BTCUSDT",1750722993858,[[105482.6,1.171],[105482.5,0.004],[105479.9,0.002],[105478.8,0.002],[105474.1,0.011]],[[105482.7,10.593],[105482.8,0.002],[105484.2,0.18],[105484.3,0.002],[105484.8,0.002]]]
["binance-futures","BTCUSDT",1750723024260,[[105432.1,9.26],[105432.0,0.005],[105431.0,0.002],[105429.4,0.023],[105429.3,0.042]],[[105432.2,0.198],[105432.3,0.002],[105432.4,0.002],[105432.5,1.613],[105437.5,0.002]]]
["binance-futures","BTCUSDT",1750723070202,[[105472.3,4.731],[105472.2,0.002],[105471.6,0.001],[105471.2,0.002],[105470.3,0.007]],[[105472.4,5.532],[105472.5,0.01],[105472.6,0.002],[105473.5,0.002],[105474.5,0.002]]]
["binance-futures","BTCUSDT",1750723099904,[[105432.3,3.483],[105432.2,0.002],[105431.3,0.014],[105431.2,0.004],[105427.2,0.025]],[[105432.4,6.265],[105432.5,0.004],[105433.1,0.002],[105433.5,0.002],[105437.2,0.072]]]
["binance-futures","BTCUSDT",1750723132825,[[105347.0,3.415],[105346.9,0.002],[105345.5,0.002],[105345.4,0.216],[105345.3,0.002]],[[105347.1,4.47],[105347.2,0.002],[105347.4,0.002],[105348.6,0.002],[105350.2,0.002]]]
["binance-futures","BTCUSDT",1750723172490,[[105258.1,1.131],[105258.0,0.002],[105257.6,0.002],[105257.1,0.002],[105255.0,0.002]],[[105258.2,8.838],[105258.3,0.004],[105258.5,0.002],[105258.6,0.045],[105258.7,0.002]]]
["binance-futures","BTCUSDT",1750723172545,[[105258.1,2.517],[105258.0,0.002],[105257.6,0.002],[105257.1,0.002],[105255.0,0.002]],[[105258.2,4.108],[105258.3,0.004],[105258.5,0.002],[105258.6,0.045],[105258.7,0.002]]]
["binance-futures","BTCUSDT",1750723172596,[[105258.1,3.35],[105258.0,0.002],[105257.6,0.002],[105257.1,0.002],[105255.0,0.002]],[[105258.2,4.198],[105258.3,0.004],[105258.5,0.002],[105258.6,0.045],[105258.7,0.002]]]
["binance-futures","BTCUSDT",1750723172648,[[105258.1,4.281],[105258.0,0.002],[105257.6,0.002],[105257.3,0.095],[105257.2,0.528]],[[105258.2,1.36],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.004]]]
["binance-futures","BTCUSDT",1750723172698,[[105258.1,4.283],[105258.0,0.002],[105257.6,0.002],[105257.3,0.315],[105257.2,0.53]],[[105258.2,1.634],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.002]]]
["binance-futures","BTCUSDT",1750723172749,[[105258.1,4.283],[105258.0,0.002],[105257.6,0.002],[105257.3,0.315],[105257.2,0.53]],[[105258.2,1.636],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.002]]]
["binance-futures","BTCUSDT",1750723172801,[[105258.1,4.281],[105258.0,0.002],[105257.6,0.002],[105257.3,0.315],[105257.2,0.528]],[[105258.2,3.369],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.002]]]
["binance-futures","BTCUSDT",1750723172849,[[105258.1,3.281],[105258.0,0.002],[105257.6,0.002],[105257.3,0.315],[105257.2,0.53]],[[105258.2,3.369],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.002]]]
["binance-futures","BTCUSDT",1750723172904,[[105258.1,4.031],[105258.0,0.002],[105257.6,0.002],[105257.3,0.315],[105257.2,0.53]],[[105258.2,3.369],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.002]]]
["binance-futures","BTCUSDT",1750723173008,[[105258.1,4.031],[105258.0,0.002],[105257.6,0.002],[105257.2,0.528]],[[105258.2,3.368],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.002]]]
["binance-futures","BTCUSDT",1750723173060,[[105258.1,5.271],[105258.0,0.002],[105257.6,0.002],[105257.3,0.327],[105257.2,0.528]],[[105258.2,2.456],[105258.3,0.002],[105258.5,0.002],[105258.6,0.002],[105259.1,0.002]]]
["binance-futures","BTCUSDT",1750723173111,[[105260.7,10.151],[105260.6,0.004],[105260.0,0.002],[105258.3,0.002],[105258.2,0.998]],[[105260.8,2.588],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173163,[[105260.7,7.388],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,2.592],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173213,[[105260.7,5.654],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,2.847],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173266,[[105260.7,5.654],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,2.851],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173319,[[105260.7,5.654],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,2.753],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173372,[[105260.7,5.3],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002]],[[105260.8,2.753],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173425,[[105260.7,5.397],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,2.751],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173478,[[105260.7,5.397],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,2.754],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173521,[[105260.7,5.397],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,2.77],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173581,[[105260.7,5.765],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,1.906],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173627,[[105260.7,6.274],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,2.52],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173682,[[105260.7,6.252],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,2.77],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173791,[[105260.7,6.237],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,2.769],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173844,[[105260.7,5.879],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,3.723],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723173890,[[105260.7,4.999],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,3.723],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174000,[[105260.7,4.997],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.1,0.559]],[[105260.8,3.723],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174152,[[105260.7,4.998],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,3.723],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174201,[[105260.7,4.998],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,3.726],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174258,[[105260.7,5.0],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,2.207],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174309,[[105260.7,7.226],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,2.207],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174362,[[105260.7,7.332],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,2.768],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174412,[[105260.7,5.026],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,5.221],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174466,[[105260.7,5.026],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,5.223],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174517,[[105260.7,4.93],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,5.223],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174565,[[105260.7,4.765],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,5.223],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174623,[[105260.7,5.526],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,3.851],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174672,[[105260.7,5.528],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,3.851],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174723,[[105260.7,7.04],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,3.851],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174773,[[105260.7,7.04],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,3.72],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174824,[[105260.7,5.935],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.085],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174881,[[105260.7,5.935],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.087],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174930,[[105260.7,5.935],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.115],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723174985,[[105260.7,5.916],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.115],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175038,[[105260.7,4.592],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.115],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175141,[[105260.7,4.597],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.119],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175247,[[105260.7,4.595],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.114],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175351,[[105260.7,4.595],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.115],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175404,[[105260.7,4.596],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.108],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175464,[[105260.7,4.533],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.106],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175514,[[105260.7,4.371],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.106],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175561,[[105260.7,4.371],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.105],[105260.9,0.004],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175618,[[105260.7,4.371],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,4.105],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175670,[[105260.7,5.143],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,3.368],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175721,[[105260.7,5.946],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.072]],[[105260.8,2.989],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175774,[[105260.7,4.709],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002]],[[105260.8,4.15],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175824,[[105260.7,4.669],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.0,0.002]],[[105260.8,4.122],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175874,[[105260.7,4.671],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.2,0.202]],[[105260.8,4.125],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175921,[[105260.7,4.671],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.125],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723175981,[[105260.7,4.671],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.153],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176035,[[105260.7,4.676],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.153],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176136,[[105260.7,4.676],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.188],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176399,[[105260.7,4.681],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.174],[105260.9,0.006],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176442,[[105260.7,4.711],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.187],[105260.9,0.004],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176503,[[105260.7,4.712],[105260.6,0.002],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.187],[105260.9,0.004],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176550,[[105260.7,4.901],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.179],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176604,[[105260.7,4.894],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.3,0.002]],[[105260.8,4.179],[105260.9,0.004],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176658,[[105260.7,4.894],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002]],[[105260.8,4.179],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176709,[[105260.7,4.895],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105257.4,0.002]],[[105260.8,2.234],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176761,[[105260.7,7.419],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.0,0.002]],[[105260.8,0.213],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176861,[[105260.7,7.419],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.0,0.002]],[[105260.8,0.213],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176921,[[105260.7,7.419],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.2,0.007]],[[105260.8,0.213],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723176971,[[105260.7,7.42],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.2,0.007]],[[105260.8,0.215],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723177076,[[105260.7,7.42],[105260.6,0.004],[105260.0,0.002],[105259.7,0.002],[105258.2,0.007]],[[105260.8,0.217],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723177126,[[105260.7,7.421],[105260.6,0.004],[105260.4,0.041],[105260.3,0.002],[105260.0,0.002]],[[105260.8,0.207],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723177178,[[105260.7,7.422],[105260.6,0.004],[105260.4,0.041],[105260.3,0.002],[105260.0,0.002]],[[105260.8,0.212],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723177227,[[105260.7,7.422],[105260.6,0.004],[105260.4,0.041],[105260.3,0.002],[105260.0,0.002]],[[105260.8,0.212],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723177283,[[105260.7,5.862],[105260.6,0.002],[105260.0,0.002]],[[105260.8,0.736],[105260.9,0.002],[105261.7,0.002],[105262.2,0.002],[105263.0,0.001]]]
["binance-futures","BTCUSDT",1750723177339,[[105260.7,4.782],[105260.6,0.002],[105260.0,0.002],[105258.0,0.002],[105255.7,0.95]],[[105260.8,5.04],[105260.9,0.002],[105261.7,0.002],[105263.0,0.001],[105265.9,0.002]]]
["binance-futures","BTCUSDT",1750723177390,[[105260.7,3.942],[105260.6,0.002],[105260.0,0.002],[105258.0,0.002],[105255.8,0.002]],[[105260.8,1.953],[105260.9,0.002],[105261.7,0.002],[105263.0,0.001],[105265.9,0.002]]]
["binance-futures","BTCUSDT",1750723177442,[[105260.7,6.858],[105260.6,0.002],[105260.0,0.002],[105258.6,0.08],[105257.3,0.376]],[[105260.8,1.163],[105260.9,0.002],[105261.7,0.002],[105263.0,0.001],[105265.9,0.002]]]
["binance-futures","BTCUSDT",1750723177492,[[105262.0,10.409],[105261.9,0.002],[105261.8,0.002],[105261.7,0.002],[105261.5,0.002]],[[105262.1,2.891],[105262.2,0.002],[105263.0,0.001],[105263.2,0.042],[105264.8,0.05]]]
["binance-futures","BTCUSDT",1750723177541,[[105262.0,11.057],[105261.9,0.002],[105261.8,0.002]],[[105262.1,2.568],[105262.2,0.002],[105263.0,0.001],[105263.2,0.042],[105264.8,0.05]]]
["binance-futures","BTCUSDT",1750723177597,[[105262.0,10.961],[105261.9,0.006],[105261.8,0.002],[105260.9,0.164],[105260.8,0.005]],[[105262.1,1.249],[105262.2,0.002],[105263.0,0.001],[105263.2,0.042],[105264.8,0.05]]]
["binance-futures","BTCUSDT",1750723177649,[[105274.9,5.245],[105274.8,0.126],[105274.7,0.079],[105274.6,0.079],[105274.5,2.006]],[[105275.0,0.577],[105275.1,0.264],[105275.2,0.067],[105275.3,0.002],[105275.4,0.002]]]
["binance-futures","BTCUSDT",1750723177700,[[105274.9,7.715],[105274.8,0.002],[105274.7,0.002],[105274.6,0.029],[105274.5,1.684]],[[105275.0,1.138],[105275.2,0.056],[105275.3,0.002],[105275.4,0.002],[105275.5,0.002]]]
["binance-futures","BTCUSDT",1750723177751,[[105275.1,12.606],[105275.0,0.59],[105274.9,0.532],[105274.8,0.004],[105274.6,0.002]],[[105275.2,0.248],[105275.3,0.002],[105275.4,0.002],[105275.5,0.002],[105275.7,0.002]]]
["binance-futures","BTCUSDT",1750723177802,[[105275.1,15.795],[105275.0,0.277],[105274.9,1.953],[105274.8,0.002],[105274.6,0.004]],[[105275.2,0.058],[105275.3,0.002],[105275.4,0.002],[105275.5,0.002],[105275.6,0.056]]]
["binance-futures","BTCUSDT",1750723177853,[[105280.3,5.643],[105280.0,0.847],[105279.9,2.841],[105278.5,0.4],[105277.6,0.288]],[[105280.4,0.047],[105282.0,0.004],[105288.9,0.002],[105289.0,0.315],[105289.3,1.514]]]
["binance-futures","BTCUSDT",1750723177904,[[105280.3,11.079],[105280.2,0.002],[105280.0,0.002],[105279.8,0.002],[105278.9,0.002]],[[105280.4,2.63],[105280.5,0.002],[105280.7,0.002],[105281.4,0.001],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1750723177956,[[105280.3,9.905],[105280.2,0.002],[105280.0,0.002],[105279.8,0.002],[105278.9,0.002]],[[105280.4,3.303],[105280.5,0.002],[105280.7,0.002],[105281.0,0.002],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1750723178057,[[105280.3,6.766],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,3.821],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105284.0,0.002]]]
["binance-futures","BTCUSDT",1750723178108,[[105280.3,6.815],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,3.821],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105284.0,0.002]]]
["binance-futures","BTCUSDT",1750723178163,[[105280.3,6.817],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,3.549],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105284.0,0.002]]]
["binance-futures","BTCUSDT",1750723178212,[[105280.3,6.818],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,3.466],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105284.0,0.002]]]
["binance-futures","BTCUSDT",1750723178265,[[105280.3,6.904],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.239],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105284.0,0.002]]]
["binance-futures","BTCUSDT",1750723178317,[[105280.3,6.993],[105280.2,0.002],[105280.0,0.049],[105279.8,0.002]],[[105280.4,0.629],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105284.0,0.002]]]
["binance-futures","BTCUSDT",1750723178367,[[105280.3,6.955],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,1.382],[105280.5,0.002],[105280.7,0.002],[105281.4,0.002],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1750723178419,[[105280.3,6.915],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.77],[105280.5,0.002],[105280.7,0.002],[105281.4,0.002],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1750723178469,[[105280.3,7.353],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.444],[105280.5,0.002],[105280.7,0.002],[105281.4,0.002],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1750723178522,[[105280.3,7.777],[105280.2,0.002],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.444],[105280.5,0.002],[105280.7,0.002],[105281.4,0.002],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1750723178572,[[105280.3,7.949],[105280.2,0.004],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.248],[105280.5,0.002],[105280.7,0.002],[105281.4,0.002],[105282.0,0.002]]]
["binance-futures","BTCUSDT",1750723178625,[[105280.3,7.837],[105280.2,0.004],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.444],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105282.9,0.002]]]
["binance-futures","BTCUSDT",1750723178678,[[105280.3,7.837],[105280.2,0.004],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.246],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105282.9,0.002]]]
["binance-futures","BTCUSDT",1750723178732,[[105280.3,9.263],[105280.2,0.004],[105280.0,0.049],[105279.9,0.002],[105279.8,0.002]],[[105280.4,0.248],[105280.5,0.002],[105280.7,0.002],[105282.0,0.002],[105282.9,0.002]]]
["binance-futures","BTCUSDT",1750723178783,[[105284.5,11.706],[105284.4,0.004],[105284.0,0.002],[105283.1,0.002],[105282.4,0.041]],[[105284.6,1.079],[105284.7,0.043],[105284.8,0.002],[105285.0,0.002],[105287.0,0.002]]]
["binance-futures","BTCUSDT",1750723178831,[[105284.5,10.301],[105284.4,0.004],[105284.0,0.002],[105283.2,0.001],[105283.1,0.002]],[[105284.6,1.079],[105284.7,0.043],[105284.8,0.002],[105285.0,0.002],[105286.9,0.047]]]
["binance-futures","BTCUSDT",1750723178884,[[105284.5,10.621],[105284.4,0.004],[105284.0,0.002],[105283.2,0.001],[105283.1,0.002]],[[105284.6,0.487],[105284.7,0.043],[105284.8,0.002],[105285.0,0.002],[105286.9,0.047]]]
["binance-futures","BTCUSDT",1750723178935,[[105284.5,10.674],[105284.4,0.004],[105284.0,0.002],[105283.8,0.002],[105283.7,1.423]],[[105284.6,0.493],[105284.7,0.043],[105284.8,0.002],[105285.0,0.002],[105285.5,0.01]]]
["binance-futures","BTCUSDT",1750723178987,[[105284.5,11.784],[105284.4,0.004],[105284.0,0.002],[105283.9,0.002],[105283.8,0.477]],[[105284.6,0.008],[105284.7,0.043],[105284.8,0.002],[105285.0,0.002],[105285.5,0.008]]]
["binance-futures","BTCUSDT",1750723179037,[[105284.6,12.762],[105284.5,3.326],[105284.4,0.006],[105284.1,0.002],[105284.0,1.425]],[[105284.7,0.051],[105285.0,0.002],[105285.5,0.008],[105291.8,0.001],[105292.9,0.002]]]
["binance-futures","BTCUSDT",1750723179089,[[105284.6,13.201],[105284.5,3.326],[105284.4,0.006],[105284.1,0.002],[105284.0,1.425]],[[105284.7,0.046],[105285.0,0.002],[105285.5,0.008],[105287.8,0.047],[105291.8,0.001]]]
["binance-futures","BTCUSDT",1750723179140,[[105289.2,2.706],[105288.8,0.473],[105288.2,0.276],[105287.7,3.679],[105287.6,0.097]],[[105291.8,0.001],[105294.2,0.03],[105295.6,0.002],[105296.4,0.001],[105297.0,0.002]]]
["binance-futures","BTCUSDT",1750723179190,[[105294.5,5.129],[105294.2,0.14],[105294.1,3.042],[105294.0,0.147],[105293.5,0.147]],[[105294.6,0.008],[105295.4,0.001],[105295.8,0.003],[105296.0,0.002],[105296.4,0.001]]]
["binance-futures","BTCUSDT",1750723179241,[[105294.5,8.919],[105294.4,0.002],[105294.2,0.14],[105294.1,0.039],[105293.5,0.002]],[[105294.6,0.008],[105295.7,0.002],[105295.8,0.002],[105296.2,0.04],[105296.4,0.001]]]
["binance-futures","BTCUSDT",1750723179292,[[105299.9,3.497],[105299.8,0.434],[105299.7,2.867],[105298.0,0.412],[105297.4,0.485]],[[105300.4,0.002],[105300.8,2.002],[105302.4,0.004],[105302.9,0.135],[105304.8,0.003]]]
["binance-futures","BTCUSDT",1750723179343,[[105300.7,9.085],[105300.6,0.002],[105300.4,0.002],[105300.0,0.004],[105299.9,0.407]],[[105300.8,2.005],[105300.9,0.002],[105302.9,0.135],[105303.0,0.004],[105305.2,0.024]]]
["binance-futures","BTCUSDT",1750723179395,[[105300.7,10.605],[105300.6,0.002],[105300.0,0.004],[105299.9,0.407]],[[105300.8,2.009],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105305.2,0.024]]]
["binance-futures","BTCUSDT",1750723179447,[[105300.7,9.09],[105300.6,0.002],[105300.0,0.004],[105299.9,0.407],[105299.8,0.002]],[[105300.8,2.009],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105305.2,0.024]]]
["binance-futures","BTCUSDT",1750723179499,[[105300.7,10.84],[105300.6,0.002],[105300.0,0.004],[105299.9,0.407],[105299.8,0.004]],[[105300.8,2.011],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105305.2,0.024]]]
["binance-futures","BTCUSDT",1750723179549,[[105300.7,10.918],[105300.6,0.002],[105300.0,0.004],[105299.9,0.407],[105299.8,0.004]],[[105300.8,2.011],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105305.2,0.024]]]
["binance-futures","BTCUSDT",1750723179601,[[105300.7,10.996],[105300.6,0.006],[105300.5,0.002],[105300.0,0.004],[105299.9,0.407]],[[105300.8,2.011],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105304.5,0.002]]]
["binance-futures","BTCUSDT",1750723179654,[[105300.7,9.468],[105300.6,0.006],[105300.5,0.002],[105300.0,0.004],[105299.9,0.407]],[[105300.8,2.01],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105303.1,0.002]]]
["binance-futures","BTCUSDT",1750723179704,[[105300.7,6.568],[105300.6,0.006],[105300.5,0.002],[105300.0,0.004],[105299.9,0.142]],[[105300.8,2.686],[105300.9,0.002],[105302.9,0.133],[105303.0,0.002],[105303.1,0.002]]]
["binance-futures","BTCUSDT",1750723179756,[[105300.7,5.72],[105300.6,0.004],[105300.0,0.002],[105299.9,0.144]],[[105300.8,2.774],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105303.3,0.002]]]
["binance-futures","BTCUSDT",1750723179808,[[105300.7,5.722],[105300.6,0.004],[105300.0,0.002],[105299.9,0.144],[105295.5,0.315]],[[105300.8,2.691],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105307.5,0.002]]]
["binance-futures","BTCUSDT",1750723179860,[[105300.7,5.722],[105300.6,0.004],[105300.0,0.002],[105299.9,0.144],[105299.8,0.004]],[[105300.8,2.693],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105306.6,0.002]]]
["binance-futures","BTCUSDT",1750723179910,[[105300.7,5.722],[105300.6,0.004],[105300.0,0.002],[105299.9,0.144],[105299.8,0.004]],[[105300.8,2.645],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105306.6,0.002]]]
["binance-futures","BTCUSDT",1750723179961,[[105300.7,5.722],[105300.6,0.004],[105300.0,0.002],[105299.9,0.144],[105299.8,0.004]],[[105300.8,2.728],[105300.9,0.002],[105302.9,0.133],[105303.0,0.004],[105306.6,0.002]]]
["binance-futures","BTCUSDT",1750723180064,[[105300.7,5.722],[105300.6,0.004],[105300.0,0.002],[105299.9,0.144],[105299.8,0.004]],[[105300.8,2.494],[105300.9,0.002],[105301.2,0.002],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723180117,[[105300.7,4.516],[105300.6,0.002],[105300.0,0.004],[105299.9,0.144],[105299.8,0.004]],[[105300.8,4.437],[105300.9,0.002],[105301.2,0.002],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723180167,[[105300.7,4.211],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.144]],[[105300.8,3.589],[105300.9,0.002],[105301.0,0.005],[105301.2,0.002],[105302.9,0.133]]]
["binance-futures","BTCUSDT",1750723180220,[[105300.7,4.543],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.144]],[[105300.8,2.645],[105300.9,0.002],[105301.0,0.005],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723180272,[[105300.7,4.588],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.144]],[[105300.8,2.645],[105300.9,0.002],[105301.0,0.005],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723180322,[[105300.7,4.508],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.144]],[[105300.8,2.917],[105300.9,0.002],[105301.0,0.005],[105301.3,0.002],[105302.9,0.133]]]
["binance-futures","BTCUSDT",1750723180373,[[105300.7,4.473],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.144]],[[105300.8,2.213],[105300.9,0.002],[105301.0,0.005],[105301.3,0.002],[105302.9,0.133]]]
["binance-futures","BTCUSDT",1750723180422,[[105300.7,4.534],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.144]],[[105300.8,3.122],[105300.9,0.002],[105301.0,0.005],[105301.3,0.002],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723180476,[[105300.7,4.042],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.366],[105300.9,0.002],[105301.0,0.005],[105301.3,0.002],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723180529,[[105300.7,4.07],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.366],[105300.9,0.002],[105301.0,0.005],[105301.3,0.002],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723180579,[[105300.7,4.256],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.368],[105300.9,0.004],[105301.0,0.005],[105302.9,0.171],[105311.1,0.149]]]
["binance-futures","BTCUSDT",1750723180630,[[105300.7,3.496],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.368],[105300.9,0.002],[105301.0,0.005],[105302.9,0.171],[105307.5,0.002]]]
["binance-futures","BTCUSDT",1750723180684,[[105300.7,3.561],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.366],[105300.9,0.002],[105301.0,0.005],[105302.9,0.171],[105307.5,0.002]]]
["binance-futures","BTCUSDT",1750723180733,[[105300.7,4.042],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.355],[105300.9,0.002],[105301.0,0.005],[105302.9,0.171],[105307.5,0.002]]]
["binance-futures","BTCUSDT",1750723180785,[[105300.7,4.045],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.385],[105300.9,0.002],[105301.0,0.005],[105302.9,0.171],[105307.5,0.002]]]
["binance-futures","BTCUSDT",1750723180889,[[105300.7,3.495],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,4.385],[105300.9,0.002],[105301.0,0.005],[105302.9,0.171],[105307.5,0.29]]]
["binance-futures","BTCUSDT",1750723180939,[[105300.7,2.98],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,5.563],[105300.9,0.006],[105301.0,0.005],[105302.9,0.171],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723180991,[[105300.7,2.916],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,5.563],[105300.9,0.008],[105301.0,0.005],[105302.9,0.171],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723181044,[[105300.7,1.113],[105300.6,0.074],[105300.5,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,5.563],[105300.9,0.006],[105301.0,0.005],[105302.9,0.171],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723181094,[[105300.7,1.113],[105300.6,0.002],[105300.0,0.004],[105299.9,0.004]],[[105300.8,5.563],[105300.9,0.006],[105301.0,0.005],[105302.4,0.001],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723181144,[[105300.7,1.113],[105300.6,0.002],[105300.0,0.004],[105299.9,0.004],[105294.5,0.287]],[[105300.8,5.607],[105300.9,0.006],[105301.0,0.007],[105302.4,0.001],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723181196,[[105300.7,1.113],[105300.6,0.002],[105300.0,0.004],[105299.9,0.004],[105294.6,0.134]],[[105300.8,5.603],[105300.9,0.006],[105301.0,0.005],[105302.4,0.001],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723181242,[[105300.7,1.114],[105300.6,0.002],[105300.0,0.004],[105299.9,0.004],[105294.7,0.009]],[[105300.8,5.608],[105300.9,0.006],[105301.0,0.005],[105302.4,0.001],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723181301,[[105300.7,1.114],[105300.6,0.002],[105300.0,0.004],[105299.9,0.004],[105294.7,0.009]],[[105300.8,5.598],[105300.9,0.006],[105301.0,0.005],[105302.4,0.001],[105302.9,0.171]]]
["binance-futures","BTCUSDT",1750723181351,[],[[105294.7,13.031],[105294.8,0.002],[105294.9,0.002],[105295.0,0.002],[105295.6,0.002]]]
["binance-futures","BTCUSDT",1750723181402,[[105294.6,1.698],[105292.3,0.002],[105290.6,0.002],[105290.3,0.002],[105290.2,0.086]],[[105294.7,10.414],[105294.8,0.002],[105295.6,0.002],[105296.0,0.001],[105296.8,0.002]]]
["binance-futures","BTCUSDT",1750723181453,[[105294.6,0.422],[105293.7,0.002],[105292.3,0.002],[105290.6,0.06],[105290.5,0.002]],[[105294.7,10.925],[105294.8,0.002],[105295.6,0.002],[105296.0,0.001],[105296.8,0.002]]]
["binance-futures","BTCUSDT",1750723181506,[[105294.6,2.911],[105293.7,0.002],[105292.3,0.004],[105290.7,0.023],[105290.5,0.002]],[[105294.7,10.332],[105294.8,0.002],[105295.6,0.002],[105296.0,0.001],[105296.8,0.002]]]
["binance-futures","BTCUSDT",1750723181558,[[105294.6,17.189],[105292.8,0.001],[105292.3,0.002],[105291.4,0.122],[105290.7,0.014]],[[105294.7,1.565],[105298.9,0.002],[105299.1,0.002],[105300.6,0.002],[105300.8,0.364]]]
["binance-futures","BTCUSDT",1750723181609,[[105300.7,10.553],[105300.6,0.002],[105300.0,0.002],[105299.9,0.002],[105299.2,0.001]],[[105300.8,2.346],[105300.9,0.002],[105303.0,0.004],[105303.1,0.002],[105303.3,0.002]]]
["binance-futures","BTCUSDT",1750723181661,[[105300.7,10.542],[105300.6,0.006],[105300.0,0.002],[105299.9,0.002],[105299.2,0.001]],[[105300.8,2.348],[105300.9,0.002],[105303.0,0.004],[105303.1,0.002],[105303.3,0.002]]]
["binance-futures","BTCUSDT",1750723181710,[[105300.7,10.395],[105300.6,0.006],[105300.2,0.072],[105300.0,0.002],[105299.9,0.002]],[[105300.8,2.348],[105300.9,0.002],[105303.0,0.004],[105303.1,0.002],[105303.3,0.002]]]
["binance-futures","BTCUSDT",1750723181762,[[105300.7,10.397],[105300.6,0.006],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,2.35],[105300.9,0.002],[105303.0,0.004],[105303.1,0.002],[105303.3,0.002]]]
["binance-futures","BTCUSDT",1750723181813,[[105300.7,10.397],[105300.6,0.006],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,2.151],[105300.9,0.002],[105302.9,0.135],[105303.0,0.004],[105303.1,0.002]]]
["binance-futures","BTCUSDT",1750723181865,[[105300.7,11.183],[105300.6,0.006],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,0.945],[105300.9,0.002],[105301.8,0.003],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723181917,[[105300.7,10.397],[105300.6,0.006],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,1.891],[105300.9,0.002],[105301.8,0.003],[105302.9,0.133],[105303.0,0.002]]]
["binance-futures","BTCUSDT",1750723181969,[[105300.7,10.397],[105300.6,0.006],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,1.893],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182020,[[105300.7,10.354],[105300.6,0.006],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,1.895],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182072,[[105300.7,9.338],[105300.6,0.004],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,1.907],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182125,[[105300.7,9.582],[105300.6,0.006],[105300.2,0.072],[105300.1,0.043],[105300.0,0.002]],[[105300.8,1.908],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182221,[[105300.7,9.582],[105300.6,0.006],[105300.2,0.072],[105300.1,0.002],[105300.0,0.002]],[[105300.8,1.908],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182281,[[105300.7,9.582],[105300.6,0.006],[105300.2,0.072],[105300.1,0.002],[105300.0,0.002]],[[105300.8,1.91],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182336,[[105300.7,9.623],[105300.6,0.006],[105300.2,0.072],[105300.1,0.002],[105300.0,0.002]],[[105300.8,1.906],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182384,[[105300.7,9.617],[105300.6,0.006],[105300.2,0.072],[105300.1,0.002],[105300.0,0.002]],[[105300.8,1.906],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182436,[[105300.7,8.105],[105300.6,0.004],[105300.2,0.072],[105300.1,0.002],[105300.0,0.002]],[[105300.8,3.715],[105300.9,0.002],[105301.8,0.001],[105302.9,0.133],[105303.0,0.004]]]
["binance-futures","BTCUSDT",1750723182488,[[105300.7,6.958],[105300.6,0.004],[105300.2,0.072],[105300.1,0.002],[105300.0,0.002]],[[105300.8,4.341],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.9,0.133]]]
["binance-futures","BTCUSDT",1750723182539,[[105300.7,6.04],[105300.6,0.002],[105300.0,0.002]],[[105300.8,4.391],[105300.9,0.006],[105301.0,0.005],[105301.8,0.001],[105302.9,0.133]]]
["binance-futures","BTCUSDT",1750723182592,[[105300.7,5.318],[105300.6,0.002],[105300.0,0.002],[105297.8,0.002],[105295.0,0.005]],[[105300.8,4.391],[105300.9,0.008],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182643,[[105300.7,5.794],[105300.6,0.004],[105300.0,0.002],[105298.2,0.002],[105297.8,0.002]],[[105300.8,1.11],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182694,[[105300.7,5.796],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,1.171],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182746,[[105300.7,5.796],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.805],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182796,[[105300.7,5.796],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.674],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182847,[[105300.7,5.86],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.674],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182900,[[105300.7,6.487],[105300.6,0.076],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.087],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182951,[[105300.7,5.858],[105300.6,0.076],[105300.0,0.002],[105297.8,0.002],[105294.4,0.002]],[[105300.8,0.281],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723182999,[[105300.7,5.858],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.281],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183051,[[105300.7,5.86],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,1.421],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183102,[[105300.7,5.86],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,1.423],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183155,[[105300.7,5.86],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,1.429],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183258,[[105300.7,5.859],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.926],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183312,[[105300.7,5.86],[105300.6,0.076],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.093],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183362,[[105300.7,5.868],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.093],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183413,[[105300.7,5.868],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.093],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183461,[[105300.7,5.87],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.102],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183513,[[105300.7,5.909],[105300.6,0.074],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.102],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183568,[[105300.7,5.907],[105300.6,0.074],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.056],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183619,[[105300.7,6.077],[105300.6,0.074],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.056],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183670,[[105300.7,6.706],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.054],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183721,[[105300.7,7.411],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.054],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183772,[[105300.7,7.325],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.054],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105302.1,0.04]]]
["binance-futures","BTCUSDT",1750723183823,[[105300.7,6.684],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.054],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105301.9,0.002]]]
["binance-futures","BTCUSDT",1750723183874,[[105300.7,6.69],[105300.6,0.076],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.054],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105301.9,0.002]]]
["binance-futures","BTCUSDT",1750723183926,[[105300.7,6.682],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.054],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105301.9,0.002]]]
["binance-futures","BTCUSDT",1750723183978,[[105300.7,5.983],[105300.6,0.076],[105300.5,0.002],[105300.0,0.002],[105297.8,0.002]],[[105300.8,0.054],[105300.9,0.002],[105301.0,0.005],[105301.8,0.001],[105301.9,0.002]]]
["binance-futures","BTCUSDT",1750723184030,[[105302.0,14.054],[105301.9,0.006],[105301.8,1.559],[105301.1,0.002],[105301.0,2.388]],[[105302.1,0.04],[105302.2,0.002],[105305.2,0.068],[105305.9,0.001],[105307.4,0.002]]]
["binance-futures","BTCUSDT",1750723184080,[[105302.0,15.124],[105301.9,0.006],[105301.8,1.559],[105301.7,0.002],[105301.1,0.002]],[[105302.1,0.04],[105302.2,0.002],[105305.2,0.068],[105305.8,0.002],[105305.9,0.001]]]
["binance-futures","BTCUSDT",1750723184132,[[105302.0,13.707],[105301.9,0.006],[105301.8,1.559],[105301.7,0.002],[105301.1,0.002]],[[105302.1,0.042],[105302.2,0.002],[105305.2,0.068],[105305.8,0.002],[105305.9,0.001]]]
["binance-futures","BTCUSDT",1750723184182,[[105302.0,14.076],[105301.9,0.006],[105301.8,1.559],[105301.7,0.002],[105301.1,0.002]],[[105302.1,0.042],[105302.2,0.002],[105305.2,0.068],[105305.9,0.001],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184233,[[105302.0,13.556],[105301.9,0.952],[105301.8,1.559],[105301.6,0.002]],[[105302.1,0.044],[105302.2,0.002],[105305.2,0.068],[105305.9,0.001],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184284,[[105302.0,14.253],[105301.9,0.952],[105301.8,1.561],[105301.6,0.002],[105294.2,0.023]],[[105302.1,0.044],[105302.2,0.002],[105305.2,0.068],[105305.9,0.001],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184336,[[105302.0,14.823],[105301.9,0.952],[105301.8,1.561],[105300.7,0.239],[105299.9,0.004]],[[105302.1,0.032],[105302.2,0.002],[105305.2,0.068],[105305.9,0.001],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184386,[[105302.8,14.918],[105302.7,0.002],[105302.2,0.002],[105302.1,2.878],[105302.0,0.193]],[[105302.9,0.077],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184438,[[105302.8,14.714],[105302.7,0.002],[105302.3,0.002],[105302.2,1.129],[105302.1,0.027]],[[105302.9,0.089],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184488,[[105302.8,14.022],[105302.7,0.002],[105302.3,0.002],[105302.2,0.702],[105302.1,0.025]],[[105302.9,0.091],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184538,[[105302.8,14.034],[105302.7,0.002],[105302.3,0.002],[105302.2,0.702],[105302.1,0.025]],[[105302.9,0.093],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184590,[[105302.8,13.719],[105302.7,0.002],[105302.3,0.002],[105302.2,0.702],[105302.1,0.025]],[[105302.9,0.094],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184642,[[105302.8,14.638],[105302.7,0.002],[105302.3,0.002],[105302.2,0.702],[105302.1,0.027]],[[105302.9,0.073],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184694,[[105302.8,14.638],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.073],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105306.9,0.001]]]
["binance-futures","BTCUSDT",1750723184742,[[105302.8,12.925],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.7],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723184791,[[105302.8,12.927],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.7],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723184845,[[105302.8,12.927],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.676],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723184901,[[105302.8,12.741],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.738],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723184951,[[105302.8,12.741],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.73],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185004,[[105302.8,12.737],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.73],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185055,[[105302.8,12.737],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.736],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185108,[[105302.8,12.739],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.736],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185155,[[105302.8,13.567],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.742],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185208,[[105302.8,13.567],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.742],[105303.0,0.004],[105305.2,0.068],[105306.3,0.002],[105312.0,0.173]]]
["binance-futures","BTCUSDT",1750723185258,[[105302.8,13.563],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.742],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185362,[[105302.8,13.556],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.746],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185413,[[105302.8,12.775],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.746],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185462,[[105302.8,12.839],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185516,[[105302.8,12.832],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185566,[[105302.8,12.812],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185618,[[105302.8,12.813],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185662,[[105302.8,12.983],[105302.7,0.002],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185723,[[105302.8,12.983],[105302.7,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185772,[[105302.8,12.983],[105302.7,0.004],[105302.6,0.002],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185826,[[105302.8,12.983],[105302.7,0.004],[105302.6,0.004],[105302.3,0.002],[105302.2,0.702]],[[105302.9,0.748],[105303.0,0.004],[105305.2,0.068],[105305.3,0.002],[105306.3,0.002]]]
["binance-futures","BTCUSDT",1750723185881,[[105307.5,27.685],[105307.4,0.082],[105307.3,0.08],[105307.2,0.08],[105307.1,0.415]],[[105307.6,0.021],[105308.4,0.002],[105309.5,0.002],[105310.6,0.002],[105312.0,0.002]]]
["binance-futures","BTCUSDT",1750723185932,[[105313.0,13.315],[105312.7,0.002],[105311.7,0.002],[105311.5,0.041],[105310.6,0.128]],[[105313.1,0.206],[105314.6,0.042],[105316.0,0.005],[105317.0,0.002],[105317.1,0.002]]]
["binance-futures","BTCUSDT",1750723185984,[[105313.0,11.667],[105312.9,0.002],[105312.6,0.002],[105311.7,0.002],[105311.5,0.043]],[[105313.1,0.406],[105313.2,0.002],[105314.6,0.002],[105314.7,0.002],[105314.8,0.002]]]
["binance-futures","BTCUSDT",1750723186034,[[105313.0,10.167],[105312.9,0.002],[105312.6,0.002],[105311.7,0.002],[105311.5,0.043]],[[105313.1,0.792],[105313.2,0.002],[105313.5,0.002],[105314.8,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1750723186085,[[105313.0,10.164],[105312.9,0.002],[105312.6,0.002],[105311.7,0.002],[105311.5,0.043]],[[105313.1,0.446],[105313.2,0.002],[105313.5,0.002],[105314.8,0.002],[105316.0,0.002]]]
["binance-futures","BTCUSDT",1750723186137,[[105317.6,7.57],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,4.207],[105317.8,0.004],[105318.3,0.002],[105318.4,1.559],[105318.5,0.002]]]
["binance-futures","BTCUSDT",1750723186188,[[105317.6,7.72],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,4.213],[105317.8,0.008],[105318.1,0.112],[105318.2,0.002],[105318.3,0.002]]]
["binance-futures","BTCUSDT",1750723186238,[[105317.6,7.572],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,4.213],[105317.8,0.004],[105318.1,0.224],[105318.2,0.002],[105318.3,0.002]]]
["binance-futures","BTCUSDT",1750723186292,[[105317.6,7.572],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,4.217],[105317.8,0.004],[105318.1,0.28],[105318.2,0.002],[105318.3,0.058]]]
["binance-futures","BTCUSDT",1750723186342,[[105317.6,7.572],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,4.219],[105317.8,0.004],[105318.0,0.002],[105318.1,0.336],[105318.2,0.002]]]
["binance-futures","BTCUSDT",1750723186396,[[105317.6,7.573],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,3.449],[105317.8,0.004],[105318.0,0.002],[105318.1,0.336],[105318.2,0.002]]]
["binance-futures","BTCUSDT",1750723186445,[[105317.6,7.575],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,3.656],[105317.8,0.004],[105318.0,0.002],[105318.1,0.336],[105318.2,0.002]]]
["binance-futures","BTCUSDT",1750723186500,[[105317.6,7.657],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,3.677],[105317.8,0.004],[105318.0,0.002],[105318.1,0.336],[105318.2,0.002]]]
["binance-futures","BTCUSDT",1750723186549,[[105317.6,7.736],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,2.887],[105317.8,0.004],[105318.0,0.002],[105318.1,0.336],[105318.2,0.002]]]
["binance-futures","BTCUSDT",1750723186602,[[105317.6,7.737],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,1.373],[105317.8,0.004],[105317.9,0.002],[105318.0,0.002],[105318.1,0.336]]]
["binance-futures","BTCUSDT",1750723186651,[[105317.6,7.499],[105317.5,0.002],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,1.408],[105317.8,0.004],[105317.9,0.002],[105318.0,0.002],[105318.1,0.336]]]
["binance-futures","BTCUSDT",1750723186704,[[105317.6,7.494],[105317.5,0.004],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,1.826],[105317.8,0.004],[105317.9,0.002],[105318.0,0.002],[105318.1,0.336]]]
["binance-futures","BTCUSDT",1750723186755,[[105317.6,7.494],[105317.5,0.004],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,1.408],[105317.8,0.004],[105317.9,0.002],[105318.0,0.002],[105318.1,0.336]]]
["binance-futures","BTCUSDT",1750723186806,[[105317.6,7.495],[105317.5,0.004],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,0.09],[105317.8,0.004],[105317.9,0.002],[105318.0,0.002],[105318.1,0.336]]]
["binance-futures","BTCUSDT",1750723186864,[[105317.6,8.558],[105317.5,0.004],[105316.8,0.002],[105315.9,0.002],[105315.2,0.001]],[[105317.7,0.055],[105317.8,0.004],[105318.0,0.002],[105318.1,0.336],[105323.1,0.002]]]
["binance-futures","BTCUSDT",1750723186914,[[105317.6,16.06],[105317.5,0.004],[105316.8,0.002],[105316.2,0.002],[105315.9,0.002]],[[105317.7,0.055],[105317.8,0.004],[105318.0,0.002],[105318.1,0.28],[105323.1,0.002]]]
["binance-futures","BTCUSDT",1750723186965,[[105319.9,15.97],[105319.8,0.42],[105318.9,0.004],[105318.7,0.002],[105318.5,0.002]],[[105320.0,0.621],[105325.2,0.005],[105326.0,0.002],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187016,[[105319.9,16.486],[105319.8,0.002],[105318.9,0.004]],[[105320.0,0.621],[105325.2,0.005],[105326.0,0.002],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187066,[[105319.9,16.228],[105319.8,0.002],[105318.9,0.002],[105318.3,0.28],[105318.1,0.12]],[[105320.0,0.629],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187120,[[105319.9,16.012],[105319.8,0.002],[105318.9,0.002],[105318.3,0.18],[105318.1,0.12]],[[105320.0,0.622],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187172,[[105319.9,16.026],[105319.8,0.002],[105318.9,0.002],[105318.3,0.18],[105318.1,0.12]],[[105320.0,0.572],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187221,[[105319.9,16.099],[105319.8,0.002],[105318.9,0.002],[105318.3,0.18],[105318.1,0.12]],[[105320.0,0.572],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187274,[[105319.9,16.048],[105319.8,0.002],[105318.9,0.002],[105318.3,0.279],[105318.1,0.12]],[[105320.0,0.577],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187326,[[105319.9,16.048],[105319.8,0.002],[105318.9,0.002],[105318.3,0.279],[105318.1,0.12]],[[105320.0,0.567],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187423,[[105319.9,14.578],[105319.8,0.002],[105318.9,0.002],[105318.8,2.0],[105318.3,0.279]],[[105320.0,0.567],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187481,[[105319.9,14.582],[105319.8,0.002],[105319.0,0.002],[105318.9,0.48],[105318.8,2.002]],[[105320.0,0.567],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187535,[[105319.9,15.527],[105319.8,0.002],[105319.0,0.002],[105318.9,0.48],[105318.8,2.002]],[[105320.0,0.567],[105320.1,0.002],[105325.2,0.005],[105326.1,0.004],[105327.2,0.007]]]
["binance-futures","BTCUSDT",1750723187585,[[105325.0,9.184],[105324.9,1.587],[105324.8,0.004],[105324.7,0.433],[105324.6,0.041]],[[105325.1,0.095],[105325.2,0.004],[105325.8,0.004],[105326.1,0.001],[105327.2,0.006]]]
["binance-futures","BTCUSDT",1750723187637,[[105325.0,9.723],[105324.9,0.724],[105324.8,0.004],[105324.7,0.433],[105324.6,0.041]],[[105325.1,0.095],[105325.2,0.004],[105325.8,0.004],[105326.1,0.001],[105327.2,0.006]]]
["binance-futures","BTCUSDT",1750723187688,[[105331.4,7.751],[105331.3,0.002],[105331.1,0.002],[105330.6,0.002],[105330.0,0.001]],[[105331.5,2.388],[105331.6,0.002],[105332.6,0.002],[105334.8,0.135],[105334.9,1.724]]]
["binance-futures","BTCUSDT",1750723187741,[[105331.4,6.84],[105331.3,0.004],[105330.6,0.002],[105330.0,0.001]],[[105331.5,5.137],[105331.6,0.002],[105332.6,0.002],[105334.8,0.135],[105334.9,1.724]]]
["binance-futures","BTCUSDT",1750723187790,[[105331.4,6.84],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.0,0.001]],[[105331.5,5.391],[105331.6,0.002],[105332.6,0.002],[105334.8,0.135],[105334.9,1.724]]]
["binance-futures","BTCUSDT",1750723187842,[[105331.4,6.801],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.0,0.001]],[[105331.5,5.393],[105331.6,0.002],[105332.6,0.002],[105334.8,0.135],[105334.9,1.724]]]
["binance-futures","BTCUSDT",1750723187895,[[105331.4,6.868],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.4,0.041]],[[105331.5,4.883],[105331.6,0.002],[105332.6,0.002],[105334.8,0.002],[105334.9,1.722]]]
["binance-futures","BTCUSDT",1750723187947,[[105331.4,7.12],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.4,0.041]],[[105331.5,4.576],[105331.6,0.006],[105332.2,0.01],[105332.3,0.002],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1750723187999,[[105331.4,7.12],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.4,0.041]],[[105331.5,4.173],[105331.6,0.002],[105332.2,0.01],[105332.3,0.002],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1750723188050,[[105331.4,7.111],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.4,0.041]],[[105331.5,3.642],[105331.6,0.002],[105332.2,0.01],[105332.3,0.002],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1750723188101,[[105331.4,9.259],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.4,0.041]],[[105331.5,0.228],[105331.6,0.002],[105332.2,0.01],[105332.3,0.002],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1750723188150,[[105331.4,9.393],[105331.3,0.004],[105330.7,0.002],[105330.6,0.002],[105330.4,0.041]],[[105331.5,0.12],[105331.6,0.002],[105332.2,0.01],[105332.6,0.002],[105334.0,0.002]]]
["binance-futures","BTCUSDT",1750723188206,[[105336.5,4.225],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,7.302],[105336.7,0.006],[105336.8,0.002],[105337.6,0.002],[105337.7,1.598]]]
["binance-futures","BTCUSDT",1750723188257,[[105336.5,2.552],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.796],[105336.7,0.006],[105336.8,0.002],[105337.6,0.058],[105337.7,1.598]]]
["binance-futures","BTCUSDT",1750723188308,[[105336.5,2.569],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.796],[105336.7,0.006],[105336.8,0.002],[105336.9,0.056],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188362,[[105336.5,2.569],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.8],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188413,[[105336.5,2.57],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.791],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188464,[[105336.5,2.558],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.795],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188517,[[105336.5,2.551],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.773],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188568,[[105336.5,2.552],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.773],[105336.7,0.008],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188618,[[105336.5,2.552],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.773],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188672,[[105336.5,2.565],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.773],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188724,[[105336.5,2.565],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.772],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188775,[[105336.5,2.568],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.772],[105336.7,0.006],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188829,[[105336.5,2.497],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.772],[105336.7,0.008],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188881,[[105336.5,2.562],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.772],[105336.7,0.008],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188928,[[105336.5,2.497],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.772],[105336.7,0.008],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723188983,[[105336.5,2.562],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,6.26],[105336.7,0.008],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189037,[[105336.5,3.113],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,5.523],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189086,[[105336.5,3.317],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002],[105331.7,0.294]],[[105336.6,5.525],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189138,[[105336.5,3.449],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,5.525],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189193,[[105336.5,2.552],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,5.527],[105336.7,0.008],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189241,[[105336.5,2.651],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,5.527],[105336.7,0.01],[105336.8,0.004],[105336.9,0.112],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1750723189296,[[105336.5,2.705],[105336.4,0.002],[105336.0,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,5.532],[105336.7,0.008],[105336.8,0.002],[105336.9,0.112],[105337.0,0.002]]]
["binance-futures","BTCUSDT",1750723189345,[[105336.5,3.108],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002]],[[105336.6,5.532],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189398,[[105336.5,3.798],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002],[105331.6,0.004]],[[105336.6,5.532],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189441,[[105336.5,3.557],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002],[105331.6,0.004]],[[105336.6,5.53],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189501,[[105336.5,3.562],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002],[105331.6,0.004]],[[105336.6,5.53],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189555,[[105336.5,3.568],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002],[105334.9,0.032]],[[105336.6,5.53],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189608,[[105336.5,5.032],[105336.4,0.002],[105335.8,0.002],[105335.0,0.002],[105334.9,0.032]],[[105336.6,4.128],[105336.7,0.004],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189659,[[105336.5,6.591],[105336.4,0.004],[105335.8,0.002],[105335.0,0.002],[105334.9,0.032]],[[105336.6,3.876],[105336.7,0.002],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189712,[[105336.5,7.645],[105336.4,0.004],[105335.8,0.002],[105335.0,0.002],[105334.9,0.032]],[[105336.6,0.496],[105336.7,0.002],[105336.8,0.002],[105336.9,0.112],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189763,[[105336.5,7.656],[105336.4,0.004],[105335.8,0.002],[105335.0,0.002],[105334.9,0.032]],[[105336.6,0.496],[105336.7,0.002],[105336.8,0.002],[105336.9,0.056],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189813,[[105336.5,7.656],[105336.4,0.004],[105335.8,0.002],[105335.0,0.002],[105334.9,0.032]],[[105336.6,0.435],[105336.7,0.002],[105336.8,0.002],[105336.9,0.056],[105337.0,0.004]]]
["binance-futures","BTCUSDT",1750723189865,[[105337.9,11.034],[105337.8,0.007],[105337.7,0.002],[105337.6,2.016],[105337.5,0.342]],[[105338.0,0.139],[105338.9,0.002],[105340.0,0.002],[105345.2,0.1],[105345.3,0.06]]]
["binance-futures","BTCUSDT",1750723189916,[[105337.9,11.745],[105337.8,0.009],[105337.7,0.761],[105337.6,0.002],[105337.5,0.34]],[[105338.0,0.139],[105338.9,0.002],[105340.0,0.002],[105343.1,0.701],[105343.4,0.047]]]
["binance-futures","BTCUSDT",1750723189967,[[105337.9,11.745],[105337.8,0.009],[105337.7,0.476],[105337.6,0.004],[105337.5,0.34]],[[105338.0,0.137],[105338.9,0.002],[105340.0,0.002],[105343.1,0.701],[105343.4,0.047]]]
["binance-futures","BTCUSDT",1750723190018,[[105343.0,7.372],[105342.9,1.563],[105342.8,0.002],[105342.2,0.002],[105341.3,0.002]],[[105343.1,3.765],[105343.2,0.004],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190069,[[105343.0,6.961],[105342.9,1.563],[105342.8,0.002],[105342.2,0.002],[105341.3,0.002]],[[105343.1,3.55],[105343.2,0.004],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190121,[[105343.0,6.439],[105342.9,1.563],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.001],[105343.2,0.004],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190172,[[105343.0,6.451],[105342.9,1.563],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.003],[105343.2,0.004],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190221,[[105343.0,6.454],[105342.9,1.563],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.883],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190275,[[105343.0,6.492],[105342.9,1.563],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.883],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190327,[[105343.0,5.183],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,5.085],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190431,[[105343.0,5.184],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.946],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190481,[[105343.0,5.185],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.946],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190533,[[105343.0,5.187],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.858],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190583,[[105343.0,5.286],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.894],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190633,[[105343.0,5.536],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.894],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190684,[[105343.0,5.536],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.894],[105343.2,0.01],[105343.3,0.002],[105343.4,0.045],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190738,[[105343.0,5.536],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.894],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190844,[[105343.0,5.549],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.894],[105343.2,0.008],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190898,[[105343.0,5.548],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.887],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190949,[[105343.0,5.548],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.727],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723190998,[[105343.0,5.547],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,4.465],[105343.2,0.006],[105343.3,0.002],[105343.4,0.045],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191044,[[105343.0,5.547],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105342.2,0.002]],[[105343.1,3.6],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191153,[[105343.0,5.547],[105342.9,0.045],[105342.8,0.002],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.6],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191202,[[105343.0,5.547],[105342.9,0.045],[105342.8,0.019],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.605],[105343.2,0.008],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191259,[[105343.0,5.765],[105342.9,0.045],[105342.8,0.017],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.605],[105343.2,0.008],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191308,[[105343.0,5.786],[105342.9,0.045],[105342.8,0.019],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.605],[105343.2,0.008],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191362,[[105343.0,5.786],[105342.9,0.045],[105342.8,0.019],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.607],[105343.2,0.008],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191415,[[105343.0,5.788],[105342.9,0.045],[105342.8,0.019],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.663],[105343.2,0.006],[105343.4,0.045],[105344.4,0.002],[105345.9,0.002]]]
["binance-futures","BTCUSDT",1750723191467,[[105343.0,5.788],[105342.9,0.045],[105342.8,0.019],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.663],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191519,[[105343.0,5.766],[105342.9,0.045],[105342.8,0.019],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.664],[105343.2,0.006],[105343.4,0.045],[105344.4,0.002],[105352.3,0.315]]]
["binance-futures","BTCUSDT",1750723191566,[[105343.0,5.071],[105342.9,0.045],[105342.8,0.019],[105342.7,0.072],[105342.4,0.002]],[[105343.1,3.668],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191622,[[105343.0,7.058],[105342.9,0.045],[105342.8,0.019],[105342.4,0.002]],[[105343.1,1.052],[105343.2,0.002],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191670,[[105343.0,6.938],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105336.6,0.933]],[[105343.1,3.699],[105343.2,0.002],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191723,[[105343.0,6.809],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105336.6,0.933]],[[105343.1,3.394],[105343.2,0.004],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191772,[[105343.0,6.791],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105336.6,0.933]],[[105343.1,3.858],[105343.2,0.004],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191830,[[105343.0,6.791],[105342.9,0.045],[105342.8,0.002],[105342.4,0.002],[105336.6,0.659]],[[105343.1,3.858],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191879,[[105343.0,3.816],[105342.9,0.043],[105342.8,0.002],[105342.4,0.074],[105336.6,0.29]],[[105343.1,5.706],[105343.2,0.004],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191931,[[105343.0,1.337],[105342.9,0.043],[105342.8,0.002],[105342.4,0.002],[105336.6,0.29]],[[105343.1,5.706],[105343.2,0.006],[105343.4,0.045],[105343.5,0.002],[105344.4,0.002]]]
["binance-futures","BTCUSDT",1750723191983,[[105337.8,0.017],[105336.7,0.002],[105336.6,0.003]],[[105337.9,25.008],[105338.2,0.152],[105338.9,0.152],[105339.3,1.173],[105340.1,1.166]]]
["binance-futures","BTCUSDT",1750723192035,[[105337.8,1.131],[105337.7,0.002],[105336.6,0.001],[105332.6,0.005],[105332.5,0.072]],[[105337.9,8.489],[105338.0,0.006],[105338.1,0.002],[105338.9,0.002],[105339.1,0.001]]]
["binance-futures","BTCUSDT",1750723192085,[[105337.8,0.041],[105337.7,0.002],[105337.1,0.002],[105336.6,0.001],[105332.6,0.005]],[[105337.9,8.78],[105338.0,0.006],[105338.9,0.002],[105339.1,0.001],[105340.3,0.018]]]
["binance-futures","BTCUSDT",1750723192136,[[105333.5,0.956]],[[105333.6,15.157],[105333.7,0.38],[105333.8,0.002],[105334.0,0.445],[105336.0,0.006]]]
["binance-futures","BTCUSDT",1750723192186,[[105333.5,0.961],[105333.4,0.002],[105332.4,0.002],[105328.3,0.005],[105326.6,0.006]],[[105333.6,10.021],[105333.7,0.002],[105334.0,0.024],[105334.1,0.002],[105334.7,0.002]]]
["binance-futures","BTCUSDT",1750723192238,[[105330.1,0.138],[105330.0,0.001],[105329.7,0.002],[105328.0,0.002],[105327.5,0.002]],[[105330.2,13.639],[105330.3,0.002],[105330.7,0.437],[105330.8,0.179],[105331.6,0.23]]]
["binance-futures","BTCUSDT",1750723192289,[[105330.1,0.124],[105330.0,0.003],[105329.7,0.002],[105328.0,0.002],[105327.5,0.002]],[[105330.2,14.674],[105330.3,0.006],[105330.5,0.002],[105330.8,0.026],[105330.9,0.002]]]
["binance-futures","BTCUSDT",1750723192343,[],[[105321.5,11.126],[105321.6,0.002],[105322.4,0.006],[105322.9,0.002],[105323.0,1.631]]]
["binance-futures","BTCUSDT",1750723192393,[[105321.4,0.294],[105321.0,0.002],[105320.6,0.003],[105320.1,0.004],[105319.0,0.002]],[[105321.5,9.631],[105321.6,0.004],[105322.0,0.002],[105322.3,0.002],[105323.0,0.073]]]
["binance-futures","BTCUSDT",1750723192444,[],[[105318.9,8.878],[105319.1,0.004],[105319.2,0.38],[105319.3,0.002],[105319.6,0.002]]]
["binance-futures","BTCUSDT",1750723192495,[[105318.8,3.304],[105313.6,0.002],[105313.5,1.601],[105311.4,0.002],[105309.7,0.002]],[[105318.9,6.549],[105319.2,0.24],[105319.3,0.002],[105320.3,0.24],[105321.1,0.002]]]
["binance-futures","BTCUSDT",1750723192545,[[105318.8,3.325],[105317.5,0.002],[105316.8,0.002],[105313.6,0.245],[105313.5,1.601]],[[105318.9,6.15],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04],[105321.1,0.002]]]
["binance-futures","BTCUSDT",1750723192599,[[105318.8,3.332],[105317.6,0.015],[105317.5,0.002],[105316.8,0.002],[105313.6,0.245]],[[105318.9,6.154],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04],[105321.1,0.002]]]
["binance-futures","BTCUSDT",1750723192651,[[105318.8,4.142],[105317.6,0.015],[105317.5,0.002],[105313.6,0.247]],[[105318.9,6.154],[105319.0,0.002],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723192703,[[105318.8,4.169],[105317.6,0.015],[105317.5,0.002],[105313.6,0.247],[105309.7,0.002]],[[105318.9,6.154],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04],[105328.6,0.993]]]
["binance-futures","BTCUSDT",1750723192755,[[105318.8,3.359],[105317.6,0.015],[105317.5,0.002],[105315.3,0.041],[105313.6,0.247]],[[105318.9,6.157],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04],[105328.6,0.993]]]
["binance-futures","BTCUSDT",1750723192807,[[105318.8,2.038],[105317.6,0.015],[105317.5,0.002],[105315.3,0.041],[105315.0,0.004]],[[105318.9,6.158],[105319.0,0.002],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723192858,[[105318.8,2.073],[105317.6,0.015],[105317.5,0.002],[105315.3,0.041],[105315.0,0.004]],[[105318.9,6.158],[105319.0,0.004],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723192910,[[105318.8,2.378],[105317.6,0.015],[105317.5,0.002],[105315.3,0.041],[105315.0,0.004]],[[105318.9,6.158],[105319.0,0.006],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723192961,[[105318.8,2.071],[105317.6,0.015],[105317.5,0.002],[105315.0,0.004]],[[105318.9,6.158],[105319.0,0.004],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723193010,[[105318.8,2.445],[105317.6,0.015],[105317.5,0.002],[105317.3,0.01],[105315.0,0.004]],[[105318.9,6.201],[105319.0,0.006],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723193065,[[105318.8,2.842],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002],[105317.3,0.01]],[[105318.9,6.197],[105319.0,0.004],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723193115,[[105318.8,2.856],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002],[105317.3,0.01]],[[105318.9,6.195],[105319.0,0.004],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723193166,[[105318.8,2.83],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002],[105317.3,0.01]],[[105318.9,6.195],[105319.0,0.004],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723193219,[[105318.8,2.853],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002],[105317.3,0.01]],[[105318.9,6.195],[105319.0,0.004],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723193272,[[105318.8,3.914],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002],[105317.3,0.01]],[[105318.9,6.2],[105319.0,0.004],[105319.2,0.04],[105319.3,0.002],[105320.3,0.04]]]
["binance-futures","BTCUSDT",1750723193324,[[105318.8,4.01],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002],[105317.3,0.01]],[[105318.9,5.454],[105319.0,0.004],[105321.6,0.003],[105329.1,0.68],[105334.1,0.023]]]
["binance-futures","BTCUSDT",1750723193377,[[105318.8,7.363],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002]],[[105318.9,0.608],[105319.0,0.002],[105321.5,0.002],[105321.6,0.001],[105323.6,0.002]]]
["binance-futures","BTCUSDT",1750723193428,[[105318.8,9.237],[105318.7,0.002],[105317.6,0.015],[105315.2,0.001],[105315.1,0.263]],[[105318.9,0.07],[105319.0,0.002],[105319.9,0.002],[105321.5,0.002],[105322.0,0.001]]]
["binance-futures","BTCUSDT",1750723193480,[[105318.8,9.208],[105318.7,0.002],[105317.6,0.015],[105317.5,0.002],[105316.0,0.041]],[[105318.9,0.07],[105319.0,0.002],[105319.9,0.002],[105322.0,0.001],[105326.9,0.002]]]
["binance-futures","BTCUSDT",1750723193530,[],[[105306.1,3.262],[105306.4,0.462],[105307.0,1.303],[105307.1,0.231],[105307.2,0.143]]]
["binance-futures","BTCUSDT",1750723193581,[[105305.9,5.807],[105305.0,0.002],[105303.9,0.001],[105303.3,0.001],[105302.0,0.002]],[[105306.0,3.364],[105306.1,2.049],[105306.7,3.228],[105307.2,0.002],[105307.3,0.002]]]
["binance-futures","BTCUSDT",1750723193632,[[105305.9,10.375],[105305.6,0.002],[105305.2,0.002],[105305.0,0.002]],[[105306.0,3.881],[105306.1,0.048],[105306.5,0.002],[105307.2,0.002],[105307.3,0.002]]]
["binance-futures","BTCUSDT",1750723193683,[[105305.9,8.332],[105305.2,0.002],[105302.4,0.001],[105299.2,0.001],[105298.9,0.192]],[[105306.0,3.9],[105306.1,0.002],[105307.3,0.002],[105309.3,0.001],[105309.6,0.114]]]
["binance-futures","BTCUSDT",1750723193734,[[105305.9,8.194],[105305.2,0.002],[105302.4,0.001],[105299.2,0.001],[105299.0,0.047]],[[105306.0,3.911],[105306.1,0.002],[105307.3,0.002],[105309.3,0.001],[105311.2,0.002]]]
["binance-futures","BTCUSDT",1750723193785,[[105305.9,8.215],[105305.2,0.002],[105302.4,0.001],[105299.2,0.001],[105299.0,0.047]],[[105306.0,3.867],[105306.1,0.006],[105307.3,0.002],[105309.3,0.001],[105311.1,0.002]]]
["binance-futures","BTCUSDT",1750723193838,[[105305.9,8.215],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,3.858],[105306.1,0.006],[105307.3,0.002],[105309.3,0.001],[105310.0,0.003]]]
["binance-futures","BTCUSDT",1750723193889,[[105305.9,6.616],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,3.858],[105306.1,0.006],[105307.3,0.002],[105309.3,0.001],[105310.0,0.003]]]
["binance-futures","BTCUSDT",1750723193942,[[105305.9,6.531],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,3.857],[105306.1,0.008],[105307.3,0.002],[105309.3,0.001],[105310.0,0.003]]]
["binance-futures","BTCUSDT",1750723193992,[[105305.9,6.531],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,3.857],[105306.1,0.008],[105307.3,0.002],[105309.3,0.001],[105310.0,0.003]]]
["binance-futures","BTCUSDT",1750723194047,[[105305.9,6.446],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,3.955],[105306.1,0.006],[105307.3,0.002],[105309.3,0.001],[105310.0,0.003]]]
["binance-futures","BTCUSDT",1750723194152,[[105305.9,7.5],[105305.2,0.002],[105304.4,0.01],[105304.3,0.004]],[[105306.0,1.536],[105306.1,0.002],[105306.3,0.002],[105307.3,0.002],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1750723194204,[[105305.9,7.143],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.59],[105306.1,0.002],[105307.3,0.002],[105309.3,0.001],[105310.6,0.002]]]
["binance-futures","BTCUSDT",1750723194253,[[105305.9,7.144],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.59],[105306.1,0.002],[105307.3,0.002],[105309.3,0.001],[105310.6,0.002]]]
["binance-futures","BTCUSDT",1750723194304,[[105305.9,7.144],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.592],[105306.1,0.002],[105307.3,0.002],[105309.3,0.001],[105310.6,0.002]]]
["binance-futures","BTCUSDT",1750723194356,[[105305.9,7.144],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,1.592],[105306.1,0.002],[105306.3,0.002],[105307.3,0.002],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1750723194409,[[105305.9,7.138],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.868],[105306.1,0.002],[105306.3,0.002],[105307.3,0.002],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1750723194458,[[105305.9,7.138],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.868],[105306.1,0.002],[105307.3,0.002],[105309.3,0.001],[105310.6,0.002]]]
["binance-futures","BTCUSDT",1750723194511,[[105305.9,7.14],[105305.8,0.004],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.904],[105306.1,0.008],[105307.3,0.002],[105309.3,0.001],[105310.2,0.002]]]
["binance-futures","BTCUSDT",1750723194562,[[105305.9,4.827],[105305.8,0.004],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,4.128],[105306.1,0.008],[105307.3,0.002],[105309.3,0.001],[105310.2,0.002]]]
["binance-futures","BTCUSDT",1750723194612,[[105305.9,4.829],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.813],[105306.1,0.004],[105307.3,0.002],[105309.3,0.001],[105310.2,0.002]]]
["binance-futures","BTCUSDT",1750723194666,[[105305.9,4.831],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.813],[105306.1,0.004],[105307.3,0.002],[105309.3,0.001],[105310.2,0.002]]]
["binance-futures","BTCUSDT",1750723194769,[[105305.9,4.845],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,2.813],[105306.1,0.004],[105307.3,0.002],[105309.3,0.001],[105310.2,0.002]]]
["binance-futures","BTCUSDT",1750723194818,[[105305.9,6.432],[105305.8,0.002],[105305.2,0.002],[105304.4,0.01],[105304.3,0.002]],[[105306.0,1.48],[105306.1,0.004],[105306.3,0.002],[105307.3,0.002],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1750723194871,[[105305.9,6.432],[105305.8,0.004],[105305.2,0.002]],[[105306.0,1.485],[105306.1,0.004],[105306.3,0.002],[105307.3,0.002],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1750723194922,[[105305.9,6.418],[105305.8,0.004],[105305.2,0.002],[105287.2,0.003],[105284.6,0.142]],[[105306.0,1.485],[105306.1,0.004],[105306.3,0.002],[105307.3,0.002],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1750723194973,[[105305.9,6.418],[105305.8,0.004],[105305.2,0.002],[105296.8,0.12],[105293.7,0.002]],[[105306.0,1.485],[105306.1,0.004],[105306.3,0.002],[105307.3,0.002],[105309.3,0.001]]]
["binance-futures","BTCUSDT",1750723195025,[[105305.9,6.418],[105305.8,0.004],[105305.2,0.002],[105296.3,0.12],[105293.7,0.002]],[[105306.0,1.485],[105306.1,0.004],[105306.3,0.002],[105307.3,0.002],[105308.7,0.002]]]
["binance-futures","BTCUSDT",1750723195077,[[105305.9,8.243],[105305.8,0.004],[105305.5,0.072],[105305.2,0.002],[105301.7,0.002]],[[105306.0,0.103],[105306.1,0.004],[105306.3,0.002],[105307.3,0.002],[105307.6,0.04]]]
["binance-futures","BTCUSDT",1750723195128,[[105305.9,9.126],[105305.8,0.004],[105305.5,0.072],[105305.4,0.002],[105305.2,0.002]],[[105306.0,0.068],[105306.1,0.004],[105306.3,0.002],[105307.3,0.002],[105309.3,0.043]]]
["binance-futures","BTCUSDT",1750723195182,[[105309.7,11.837],[105309.6,0.004],[105308.6,0.19],[105308.0,0.636],[105307.2,0.591]],[[105309.8,1.811],[105310.0,0.041],[105310.4,0.002],[105312.6,0.004],[105314.4,0.041]]]
["binance-futures","BTCUSDT",1750723195232,[[105309.7,10.877],[105309.6,0.004],[105309.5,0.002],[105309.4,0.002],[105308.5,0.002]],[[105309.8,1.816],[105309.9,0.002],[105310.0,0.001],[105310.2,0.04],[105310.3,0.002]]]
["binance-futures","BTCUSDT",1750723195285,[[105309.7,10.132],[105309.6,0.004],[105309.4,0.002],[105308.5,0.002]],[[105309.8,0.045],[105309.9,0.002],[105310.0,0.001],[105310.8,0.04],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1750723195336,[[105314.8,8.017],[105314.7,0.006],[105313.6,0.002],[105312.0,0.001],[105310.8,0.002]],[[105314.9,3.694],[105315.0,0.002],[105316.2,0.002],[105316.3,1.722],[105317.0,0.002]]]
["binance-futures","BTCUSDT",1750723195387,[[105314.8,7.863],[105314.7,0.006],[105312.0,0.001]],[[105314.9,3.699],[105315.0,0.002],[105316.2,0.002],[105316.3,1.722],[105316.4,0.002]]]
["binance-futures","BTCUSDT",1750723195439,[[105314.8,7.715],[105314.7,0.006],[105312.0,0.001],[105309.8,0.735],[105308.6,0.002]],[[105314.9,3.742],[105315.0,0.002],[105316.2,0.002],[105316.3,1.722],[105316.4,0.002]]]
["binance-futures","BTCUSDT",1750723195491,[],[[105298.2,8.259],[105298.4,0.279],[105299.9,0.679],[105300.0,0.012],[105300.1,0.505]]]
["binance-futures","BTCUSDT",1750723195542,[[105298.1,4.55],[105297.9,0.066],[105297.8,0.002],[105296.7,0.002],[105292.7,0.002]],[[105298.2,5.564],[105298.3,0.002],[105298.7,0.002],[105299.0,0.003],[105299.9,0.002]]]
["binance-futures","BTCUSDT",1750723195593,[[105298.1,6.324],[105298.0,0.011],[105297.9,0.058],[105297.8,0.002],[105292.9,0.002]],[[105298.2,2.504],[105298.3,0.002],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002]]]
["binance-futures","BTCUSDT",1750723195644,[[105298.1,6.824],[105297.9,0.056],[105297.8,0.004],[105296.0,0.001],[105292.9,0.002]],[[105298.2,3.03],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002],[105300.9,0.027]]]
["binance-futures","BTCUSDT",1750723195695,[[105298.1,6.826],[105297.9,0.056],[105297.8,0.004],[105296.0,0.001],[105292.9,0.25]],[[105298.2,2.413],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002],[105300.9,0.027]]]
["binance-futures","BTCUSDT",1750723195746,[[105298.1,6.827],[105297.9,0.056],[105297.8,0.004],[105296.0,0.001],[105292.9,0.25]],[[105298.2,1.715],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002],[105301.0,0.002]]]
["binance-futures","BTCUSDT",1750723195799,[[105298.1,6.827],[105297.9,0.056],[105297.8,0.004],[105296.0,0.001],[105292.9,0.25]],[[105298.2,0.839],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002],[105301.0,0.002]]]
["binance-futures","BTCUSDT",1750723195850,[[105298.1,6.827],[105297.9,0.056],[105297.8,0.004],[105296.0,0.001],[105295.4,0.05]],[[105298.2,0.839],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002],[105301.0,0.002]]]
["binance-futures","BTCUSDT",1750723195903,[[105298.1,8.382],[105298.0,0.019],[105297.9,0.056],[105297.8,0.002],[105296.0,0.001]],[[105298.2,0.839],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002],[105299.5,0.002]]]
["binance-futures","BTCUSDT",1750723195954,[[105298.1,6.829],[105298.0,0.002],[105297.9,0.056],[105297.8,0.004],[105296.0,0.001]],[[105298.2,0.839],[105298.7,0.002],[105298.9,0.002],[105299.0,0.002],[105300.1,0.04]]]
["binance-futures","BTCUSDT",1750723196004,[[105298.8,1.014],[105298.6,1.014],[105298.1,8.294],[105298.0,0.002],[105297.9,0.056]],[[105300.1,0.04],[105301.5,0.001],[105303.4,0.005],[105306.5,0.002],[105309.5,0.02]]]
["binance-futures","BTCUSDT",1750723196055,[[105300.7,11.802],[105300.0,0.002],[105299.9,0.038],[105299.8,0.655],[105299.0,0.052]],[[105300.8,0.1],[105305.2,0.29],[105306.0,0.005],[105306.1,0.002],[105306.5,0.002]]]
["binance-futures","BTCUSDT",1750723196104,[[105300.7,11.936],[105300.0,0.002],[105299.9,0.038],[105299.8,0.653],[105299.0,0.002]],[[105300.8,0.1],[105301.9,0.002],[105302.0,0.014],[105305.2,0.29],[105306.0,0.005]]]
["binance-futures","BTCUSDT",1750723196158,[[105307.1,9.482],[105307.0,0.002],[105306.8,0.027],[105306.7,0.142],[105306.0,0.002]],[[105307.2,4.704],[105308.0,0.135],[105308.1,0.002],[105308.6,0.004],[105311.0,0.002]]]
["binance-futures","BTCUSDT",1750723196207,[[105307.1,8.517],[105307.0,0.002],[105306.8,0.025],[105306.7,0.142]],[[105307.2,4.711],[105307.3,0.002],[105308.0,0.135],[105308.1,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723196261,[[105307.1,8.438],[105307.0,0.004],[105306.8,0.025],[105306.7,0.142],[105300.9,0.414]],[[105307.2,4.777],[105307.3,0.002],[105308.0,0.135],[105308.1,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723196312,[[105307.1,8.441],[105307.0,0.004],[105306.8,0.025],[105306.7,0.142],[105300.9,0.416]],[[105307.2,4.779],[105307.3,0.002],[105308.0,0.135],[105308.1,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723196362,[[105307.1,8.441],[105307.0,0.004],[105306.8,0.025],[105306.7,0.142],[105300.9,0.416]],[[105307.2,4.779],[105307.3,0.006],[105308.0,0.135],[105308.1,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723196412,[[105307.1,3.216],[105307.0,0.002],[105306.7,0.002],[105300.9,0.414]],[[105307.2,6.457],[105307.3,0.006],[105308.0,0.135],[105308.1,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723196466,[[105307.1,1.003],[105307.0,0.002],[105300.9,0.202],[105300.8,0.004],[105300.7,1.569]],[[105307.2,6.457],[105307.3,0.006],[105308.0,0.135],[105308.1,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723196517,[[105307.1,0.945],[105307.0,0.002],[105300.9,0.002],[105300.8,0.237],[105300.7,0.503]],[[105307.2,7.555],[105307.3,0.006],[105308.0,0.135],[105308.1,0.002],[105308.2,0.002]]]
["binance-futures","BTCUSDT",1750723196569,[[105302.8,5.163],[105300.9,0.62],[105300.8,0.002]],[[105302.9,9.186],[105303.0,0.002],[105303.2,0.03],[105305.6,0.001],[105307.1,3.713]]]
["binance-futures","BTCUSDT",1750723196620,[[105302.8,5.936],[105302.7,0.002],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,8.802],[105303.0,0.006],[105303.2,0.03],[105303.3,0.002],[105304.0,0.002]]]
["binance-futures","BTCUSDT",1750723196672,[[105302.8,5.936],[105302.7,0.002],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,7.697],[105303.0,0.008],[105303.2,0.03],[105303.3,0.002],[105304.0,0.002]]]
["binance-futures","BTCUSDT",1750723196721,[[105302.8,5.95],[105302.7,0.002],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,7.393],[105303.0,0.008],[105307.2,0.305],[105314.7,0.036],[105321.2,0.603]]]
["binance-futures","BTCUSDT",1750723196773,[[105302.8,6.092],[105302.7,0.002],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,4.578],[105303.0,0.004],[105307.2,0.305],[105308.0,0.135],[105314.7,0.036]]]
["binance-futures","BTCUSDT",1750723196828,[[105302.8,6.092],[105302.7,0.002],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,2.832],[105303.0,0.004],[105307.2,0.305],[105308.0,0.135],[105314.7,0.036]]]
["binance-futures","BTCUSDT",1750723196879,[[105302.8,6.087],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,1.391],[105303.0,0.004],[105305.0,0.002],[105307.1,2.112],[105307.2,0.305]]]
["binance-futures","BTCUSDT",1750723196931,[[105302.8,6.087],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,1.438],[105303.0,0.004],[105305.0,0.002],[105307.1,2.11],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723196982,[[105302.8,6.098],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,1.438],[105303.0,0.004],[105305.0,0.002],[105307.1,2.11],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197036,[[105302.8,6.096],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261]],[[105302.9,1.502],[105303.0,0.004],[105305.0,0.002],[105307.1,2.11],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197087,[[105302.8,6.096],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105293.0,0.002]],[[105302.9,1.274],[105303.0,0.004],[105305.0,0.002],[105307.1,2.11],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197138,[[105302.8,6.096],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,1.391],[105303.0,0.004],[105305.0,0.002],[105307.1,2.11],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197190,[[105302.8,7.643],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261]],[[105302.9,1.7],[105303.0,0.004],[105305.0,0.002],[105307.1,2.11],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197241,[[105302.8,6.088],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,2.202],[105303.0,0.004],[105305.0,0.002],[105307.1,1.724],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197295,[[105302.8,6.088],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,2.204],[105303.0,0.004],[105305.0,0.002],[105307.1,1.724],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197347,[[105302.8,5.853],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,3.223],[105303.0,0.004],[105305.0,0.002],[105307.1,1.724],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197400,[[105302.8,5.857],[105302.7,0.004],[105302.0,0.002],[105300.9,0.261],[105300.8,0.002]],[[105302.9,3.22],[105303.0,0.004],[105305.0,0.002],[105307.1,1.724],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197451,[[105302.8,5.885],[105302.7,0.004],[105302.0,0.002],[105301.0,0.002],[105300.9,0.385]],[[105302.9,2.22],[105303.0,0.004],[105305.0,0.002],[105307.1,1.724],[105307.2,0.258]]]
["binance-futures","BTCUSDT",1750723197503,[],[[105288.5,1.216],[105289.1,2.451],[105289.3,0.917],[105289.6,3.459],[105291.1,0.012]]]
["binance-futures","BTCUSDT",1750723197554,[[105288.3,4.549],[105288.2,0.004],[105284.1,0.002],[105283.1,0.005],[105281.8,0.001]],[[105288.4,6.475],[105288.5,0.374],[105288.6,0.005],[105289.0,0.004],[105289.1,0.384]]]
["binance-futures","BTCUSDT",1750723197606,[[105288.3,2.939],[105288.2,0.004],[105284.1,0.002],[105283.1,0.005]],[[105288.4,6.162],[105288.5,0.012],[105289.0,0.002],[105289.2,0.002],[105290.4,0.002]]]
["binance-futures","BTCUSDT",1750723197656,[[105288.3,1.293],[105288.2,0.004],[105284.1,0.002],[105283.1,0.005],[105282.1,0.002]],[[105288.4,6.03],[105288.5,0.006],[105289.0,0.002],[105289.2,0.002],[105290.4,0.002]]]
["binance-futures","BTCUSDT",1750723197707,[],[[105278.0,7.934],[105278.6,0.002],[105279.8,0.002],[105280.0,0.421],[105280.1,0.002]]]
["binance-futures","BTCUSDT",1750723197758,[[105277.9,6.755],[105277.8,1.738],[105277.7,0.004],[105274.6,0.002],[105273.9,0.33]],[[105278.0,5.865],[105278.6,0.002],[105279.8,0.002],[105280.0,0.003],[105281.8,0.002]]]
["binance-futures","BTCUSDT",1750723197809,[[105290.9,2.347],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105287.9,1.601]],[[105291.0,6.814],[105291.1,0.065],[105291.3,0.512],[105291.4,0.911],[105291.5,1.722]]]
["binance-futures","BTCUSDT",1750723197860,[[105290.9,2.372],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,6.171],[105291.2,0.321],[105291.3,0.189],[105291.4,0.004],[105291.5,1.722]]]
["binance-futures","BTCUSDT",1750723197909,[[105290.9,3.0],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,5.293],[105291.1,0.324],[105291.2,0.002],[105291.3,0.189],[105291.4,0.002]]]
["binance-futures","BTCUSDT",1750723197964,[[105290.9,4.0],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,4.287],[105291.1,0.003],[105291.3,0.189],[105291.4,0.325],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198018,[[105290.9,3.994],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,4.289],[105291.1,0.003],[105291.3,0.189],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198066,[[105290.9,4.058],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,4.295],[105291.1,0.003],[105291.3,0.189],[105291.4,0.325],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198121,[[105290.9,3.841],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,4.295],[105291.1,0.003],[105291.3,0.189],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198172,[[105290.9,3.873],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,4.295],[105291.1,0.003],[105291.3,0.189],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198226,[[105290.9,3.873],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,3.905],[105291.1,0.003],[105291.3,0.189],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198272,[[105290.9,3.878],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,3.947],[105291.1,0.003],[105291.3,0.189],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198329,[[105290.9,3.881],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,3.949],[105291.1,0.003],[105291.3,0.191],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198379,[[105290.9,3.881],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,3.972],[105291.1,0.003],[105291.3,0.191],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198432,[[105290.9,3.875],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002],[105288.1,0.002]],[[105291.0,4.158],[105291.1,0.003],[105291.3,0.191],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198536,[[105290.9,3.892],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,4.16],[105291.1,0.005],[105291.3,0.191],[105291.4,0.004],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198582,[[105290.9,3.892],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,3.991],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198638,[[105290.9,3.893],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,3.991],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198686,[[105290.9,3.894],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,3.991],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198745,[[105290.9,3.894],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,3.991],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198799,[[105290.9,3.887],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,3.994],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198847,[[105290.9,3.887],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,3.996],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198902,[[105290.9,1.118],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,4.203],[105291.1,0.009],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723198954,[[105290.9,1.118],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,4.205],[105291.1,0.011],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199007,[[105290.9,1.118],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,4.22],[105291.1,0.009],[105291.2,0.002],[105291.3,0.191],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199058,[[105290.9,1.118],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,4.217],[105291.1,0.009],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199161,[[105290.9,1.151],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,5.445],[105291.1,0.009],[105291.3,0.191],[105293.6,0.002],[105293.8,0.325]]]
["binance-futures","BTCUSDT",1750723199211,[[105290.9,1.172],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,6.508],[105291.1,0.009],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199263,[[105290.9,1.172],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,6.782],[105291.1,0.009],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199318,[[105290.9,1.173],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,6.782],[105291.1,0.009],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199371,[[105290.9,1.178],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,7.086],[105291.1,0.009],[105291.3,0.191],[105293.6,0.002],[105298.9,0.004]]]
["binance-futures","BTCUSDT",1750723199421,[[105290.9,1.176],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,8.146],[105291.1,0.009],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199582,[[105290.9,1.997],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,8.146],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199635,[[105290.9,1.994],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,8.11],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199686,[[105290.9,2.397],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,8.11],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199737,[[105290.9,2.4],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,8.11],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199785,[[105290.9,2.412],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,8.11],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199842,[[105290.9,2.414],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,8.11],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]
["binance-futures","BTCUSDT",1750723199893,[[105290.9,2.259],[105290.8,0.002],[105290.0,0.001],[105289.5,0.002],[105288.4,0.002]],[[105291.0,7.757],[105291.1,0.005],[105291.3,0.191],[105291.4,0.002],[105293.6,0.002]]]