{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1429017,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750550928767,[[102173.5,7.438],[102173.4,0.005],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,1.937],[102173.7,0.003],[102173.9,0.002],[102175.1,0.002],[102179.3,0.002]]]
["binance-futures","BTCUSDT",1750550928921,[[102173.5,7.438],[102173.4,0.005],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,1.937],[102173.7,0.003],[102173.8,0.012],[102173.9,0.007],[102175.1,0.002]]]
["binance-futures","BTCUSDT",1750550928974,[[102173.5,7.441],[102173.4,0.005],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,1.959],[102173.7,0.003],[102173.8,0.012],[102173.9,0.007],[102175.1,0.002]]]
["binance-futures","BTCUSDT",1750550929025,[[102173.5,5.907],[102173.4,0.003],[102173.1,0.049],[102172.9,0.002]],[[102173.6,2.687],[102173.7,0.003],[102173.8,0.012],[102173.9,0.005],[102175.1,0.002]]]
["binance-futures","BTCUSDT",1750550929076,[[102173.5,5.596],[102173.4,0.003],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,2.687],[102173.7,0.003],[102173.9,0.004],[102175.1,0.002],[102175.6,0.002]]]
["binance-futures","BTCUSDT",1750550929126,[[102173.5,5.712],[102173.4,0.003],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,2.685],[102173.7,0.003],[102173.9,0.002],[102175.1,0.002],[102179.3,0.002]]]
["binance-futures","BTCUSDT",1750550929179,[[102173.5,6.681],[102173.4,0.003],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,2.683],[102173.7,0.003],[102173.9,0.002],[102175.1,0.002],[102178.1,0.002]]]
["binance-futures","BTCUSDT",1750550929229,[[102173.5,6.987],[102173.4,0.003],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,2.682],[102173.7,0.003],[102173.9,0.002],[102175.1,0.002],[102178.1,0.002]]]
["binance-futures","BTCUSDT",1750550929280,[[102173.5,2.855],[102173.4,0.005],[102173.1,0.049],[102173.0,0.002],[102172.9,0.002]],[[102173.6,4.765],[102173.7,0.003],[102173.9,0.002],[102175.1,0.002],[102175.6,0.002]]]
["binance-futures","BTCUSDT",1750550929332,[[102173.5,1.463],[102173.4,0.003],[102172.9,0.002]],[[102173.6,5.662],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929383,[[102173.5,1.209],[102173.4,0.003],[102172.9,0.002],[102163.4,0.001],[102159.4,0.003]],[[102173.6,5.666],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929435,[[102173.5,1.085],[102173.4,0.003],[102172.9,0.002],[102163.4,0.001],[102162.0,0.004]],[[102173.6,5.65],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929484,[[102173.5,1.31],[102173.4,0.003],[102172.9,0.002],[102171.9,0.002],[102165.8,0.003]],[[102173.6,5.648],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929538,[[102173.5,1.625],[102173.4,0.003],[102172.9,0.002],[102171.9,0.004],[102165.8,0.003]],[[102173.6,5.646],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929591,[[102173.5,1.62],[102173.4,0.003],[102172.9,0.002],[102171.9,0.004],[102165.8,0.003]],[[102173.6,5.734],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929644,[[102173.5,1.62],[102173.4,0.003],[102172.9,0.002],[102171.9,0.004],[102165.8,0.003]],[[102173.6,5.629],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929693,[[102173.5,1.523],[102173.4,0.003],[102172.9,0.002],[102171.9,0.004],[102165.8,0.003]],[[102173.6,5.709],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929747,[[102173.5,1.523],[102173.4,0.003],[102172.9,0.002],[102171.9,0.004],[102165.8,0.003]],[[102173.6,5.785],[102173.7,0.006],[102173.9,0.002],[102175.1,0.002],[102175.2,0.049]]]
["binance-futures","BTCUSDT",1750550929802,[[102173.5,1.162],[102173.4,0.003],[102172.9,0.002],[102171.9,0.004],[102165.8,0.003]],[[102173.6,5.785],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102175.1,0.002]]]
["binance-futures","BTCUSDT",1750550929854,[[102173.5,1.202],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102165.8,0.003]],[[102173.6,6.08],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102174.6,0.002]]]
["binance-futures","BTCUSDT",1750550929907,[[102173.5,1.21],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102165.8,0.003]],[[102173.6,6.081],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102174.6,0.002]]]
["binance-futures","BTCUSDT",1750550929958,[[102173.5,0.443],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102167.9,0.007]],[[102173.6,6.602],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102174.6,0.002]]]
["binance-futures","BTCUSDT",1750550930063,[[102173.5,0.443],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102167.9,0.007]],[[102173.6,6.822],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102181.2,0.023]]]
["binance-futures","BTCUSDT",1750550930115,[[102173.5,0.443],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102167.9,0.007]],[[102173.6,6.822],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102174.6,0.002]]]
["binance-futures","BTCUSDT",1750550930168,[[102173.5,0.443],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102167.9,0.007]],[[102173.6,6.851],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102174.6,0.002]]]
["binance-futures","BTCUSDT",1750550930220,[[102173.5,0.247],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102167.9,0.007]],[[102173.6,6.851],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102174.6,0.002]]]
["binance-futures","BTCUSDT",1750550930271,[[102173.5,0.247],[102173.4,0.003],[102172.9,0.002],[102170.9,0.004],[102169.1,0.002]],[[102173.6,6.851],[102173.7,0.006],[102173.9,0.002],[102174.5,0.071],[102181.8,0.288]]]
["binance-futures","BTCUSDT",1750550930322,[],[[102168.5,8.879],[102168.6,0.003],[102168.8,0.002],[102170.0,0.003],[102170.8,0.004]]]
["binance-futures","BTCUSDT",1750550930373,[[102168.4,2.191],[102159.7,0.003],[102158.3,0.228],[102157.7,0.004],[102156.7,0.004]],[[102168.5,9.135],[102168.6,0.001],[102168.8,0.002],[102170.0,0.003],[102170.8,0.002]]]
["binance-futures","BTCUSDT",1750550930425,[[102168.4,2.191],[102159.7,0.003],[102158.3,0.228],[102157.7,0.145],[102156.7,0.004]],[[102168.5,9.407],[102168.6,0.001],[102168.8,0.002],[102170.0,0.003],[102170.8,0.002]]]
["binance-futures","BTCUSDT",1750550930475,[[102168.4,3.079],[102159.7,0.003],[102158.7,0.003],[102158.4,0.246],[102158.3,0.087]],[[102168.5,9.514],[102168.6,0.001],[102168.8,0.002],[102170.0,0.003],[102170.8,0.002]]]
["binance-futures","BTCUSDT",1750550930528,[[102168.4,1.932],[102161.1,0.001],[102160.8,0.263],[102159.7,0.003],[102158.4,0.246]],[[102168.5,9.816],[102168.6,0.003],[102168.8,0.002],[102170.0,0.003],[102170.8,0.002]]]
["binance-futures","BTCUSDT",1750550930579,[[102168.4,1.881],[102163.6,0.001],[102163.5,0.001],[102161.1,0.001],[102160.8,0.263]],[[102168.5,10.156],[102168.6,0.003],[102168.8,0.002],[102170.0,0.003],[102170.8,0.002]]]
["binance-futures","BTCUSDT",1750550930629,[[102163.3,1.552],[102163.2,0.001],[102161.9,0.002],[102161.1,0.001],[102160.8,0.263]],[[102163.4,11.775],[102163.5,0.003],[102163.7,0.013],[102164.7,0.002],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1750550930681,[[102163.3,1.191],[102163.2,0.001],[102161.9,0.002],[102160.9,0.003],[102160.8,0.263]],[[102163.4,12.161],[102163.5,0.003],[102163.7,0.002],[102164.9,0.002],[102170.8,0.004]]]
["binance-futures","BTCUSDT",1750550930736,[[102160.9,2.969],[102160.8,0.264]],[[102161.0,10.416],[102161.1,0.001],[102161.7,0.002],[102162.9,0.002],[102163.0,0.002]]]
["binance-futures","BTCUSDT",1750550930785,[[102160.9,0.804],[102160.8,0.264],[102155.5,0.002],[102150.9,0.281],[102150.3,0.002]],[[102161.0,10.335],[102161.1,0.001],[102161.7,0.002],[102162.9,0.002],[102163.0,0.002]]]
["binance-futures","BTCUSDT",1750550930837,[[102160.9,0.005],[102160.8,0.264],[102155.5,0.002],[102153.2,0.001],[102152.6,0.004]],[[102161.0,11.671],[102161.1,0.001],[102161.7,0.002],[102162.9,0.002],[102163.4,1.873]]]
["binance-futures","BTCUSDT",1750550930888,[[102155.5,0.002],[102153.2,0.001],[102152.6,0.004]],[[102158.0,0.369],[102159.4,0.131],[102160.1,1.664],[102160.3,0.492],[102160.6,0.668]]]
["binance-futures","BTCUSDT",1750550930939,[[102155.0,0.002],[102153.2,0.001],[102152.6,0.004],[102149.8,0.01],[102143.9,0.001]],[[102155.4,2.474],[102155.6,0.832],[102156.0,2.291],[102157.0,0.12],[102157.4,2.291]]]
["binance-futures","BTCUSDT",1750550930990,[[102149.8,0.011],[102148.7,0.001],[102146.1,0.031],[102145.7,0.001],[102144.7,0.001]],[[102151.0,4.754],[102151.3,2.254],[102151.4,0.697],[102151.6,0.073],[102151.9,0.039]]]
["binance-futures","BTCUSDT",1750550931041,[[102148.7,0.001],[102146.1,0.031],[102145.7,0.001],[102144.7,0.001]],[[102150.1,6.614],[102151.0,2.234],[102151.3,2.254],[102151.4,0.787],[102151.5,0.09]]]
["binance-futures","BTCUSDT",1750550931093,[[102149.7,0.002],[102148.7,0.003],[102147.2,0.001],[102146.1,0.03],[102145.0,0.004]],[[102149.9,4.959],[102150.1,7.632],[102150.7,0.09],[102150.8,0.09],[102150.9,0.5]]]
["binance-futures","BTCUSDT",1750550931143,[[102146.7,0.001],[102146.1,0.007],[102145.1,0.003],[102145.0,0.003]],[[102147.5,2.195],[102148.4,3.792],[102148.6,0.504],[102148.8,0.35],[102149.0,0.003]]]
["binance-futures","BTCUSDT",1750550931195,[[102143.6,0.002],[102138.5,0.064],[102136.9,0.038],[102135.0,0.003],[102134.5,0.003]],[[102144.0,3.132],[102145.1,0.26],[102146.1,0.982],[102146.2,0.26],[102147.2,1.344]]]
["binance-futures","BTCUSDT",1750550931246,[[102139.1,0.002],[102138.5,0.064],[102137.0,0.001],[102136.9,0.038],[102135.0,0.003]],[[102140.2,2.887],[102141.0,3.323],[102143.0,0.09],[102143.2,0.1],[102144.0,2.187]]]
["binance-futures","BTCUSDT",1750550931295,[[102139.1,0.002],[102138.5,0.064],[102137.0,0.001],[102136.9,0.038],[102135.0,0.003]],[[102139.2,1.232],[102139.3,1.82],[102140.2,4.009],[102140.6,0.125],[102141.0,2.083]]]
["binance-futures","BTCUSDT",1750550931347,[[102139.1,0.001],[102138.9,0.001],[102138.5,0.064],[102137.0,0.001],[102135.0,0.003]],[[102139.2,3.725],[102139.5,0.24],[102140.2,3.323],[102140.8,0.258],[102141.0,2.431]]]
["binance-futures","BTCUSDT",1750550931398,[],[[102135.3,4.965],[102136.5,1.524],[102136.6,0.11],[102136.9,3.101],[102137.6,0.032]]]
["binance-futures","BTCUSDT",1750550931449,[[102131.4,0.001],[102128.7,0.001],[102128.2,0.004],[102127.7,0.002],[102127.6,1.86]],[[102132.2,2.03],[102134.3,0.31],[102134.5,1.378],[102134.6,0.258],[102134.7,3.945]]]
["binance-futures","BTCUSDT",1750550931500,[[102131.0,0.001],[102129.2,0.004],[102128.7,0.001],[102128.2,0.004],[102127.7,0.002]],[[102132.0,6.194],[102132.2,3.443],[102133.1,0.899],[102134.3,0.31],[102134.5,0.518]]]
["binance-futures","BTCUSDT",1750550931551,[[102130.0,0.002],[102129.2,0.002],[102128.2,0.004],[102127.7,0.002]],[[102132.0,6.626],[102132.2,3.443],[102133.1,0.899],[102134.3,0.31],[102134.5,0.518]]]
["binance-futures","BTCUSDT",1750550931602,[[102130.0,0.002],[102129.8,0.01],[102129.2,0.002],[102128.3,0.001],[102128.2,0.004]],[[102130.5,4.525],[102130.9,0.256],[102131.0,0.256],[102131.7,0.256],[102132.0,3.43]]]
["binance-futures","BTCUSDT",1750550931654,[],[[102127.4,5.088],[102127.6,0.256],[102127.7,1.341],[102129.6,0.355],[102129.8,0.09]]]
["binance-futures","BTCUSDT",1750550931705,[[102126.4,0.001],[102120.4,0.001],[102114.3,0.01],[102110.0,0.005],[102108.0,0.012]],[[102127.4,1.569],[102127.6,0.256],[102127.7,10.58],[102129.6,0.355],[102129.8,0.09]]]
["binance-futures","BTCUSDT",1750550931754,[[102126.4,0.001],[102120.4,0.001],[102117.7,0.099],[102116.8,0.002],[102113.5,0.002]],[[102126.6,1.674],[102127.4,3.397],[102127.5,0.09],[102127.6,0.256],[102127.7,10.589]]]
["binance-futures","BTCUSDT",1750550931806,[[102124.1,0.003],[102122.8,0.001],[102120.4,0.001],[102119.7,0.002],[102118.8,0.002]],[[102124.2,2.041],[102125.0,1.387],[102125.1,1.476],[102126.1,0.254],[102126.2,0.025]]]
["binance-futures","BTCUSDT",1750550931858,[],[[102117.8,1.491],[102118.0,0.1],[102118.7,0.1],[102118.8,0.114],[102120.4,0.09]]]
["binance-futures","BTCUSDT",1750550931909,[[102116.0,0.001],[102112.4,0.002],[102106.6,0.511],[102101.7,0.005],[102100.5,0.171]],[[102117.8,1.97],[102118.0,0.1],[102118.1,0.1],[102118.3,0.025],[102118.7,0.1]]]
["binance-futures","BTCUSDT",1750550931960,[[102116.0,0.001],[102112.4,0.002],[102111.2,0.002],[102109.7,0.01],[102106.6,0.51]],[[102117.3,1.747],[102117.8,2.248],[102118.1,0.1],[102118.3,0.025],[102118.5,1.689]]]
["binance-futures","BTCUSDT",1750550932011,[[102113.8,0.014],[102112.4,0.002],[102112.0,0.015],[102111.2,0.002],[102109.7,0.01]],[[102116.3,5.565],[102116.4,0.09],[102117.3,1.415],[102117.7,0.09],[102117.8,1.836]]]
["binance-futures","BTCUSDT",1750550932062,[[102113.8,0.008],[102112.7,0.003],[102112.4,0.001],[102112.0,0.015],[102111.2,0.001]],[[102116.3,6.268],[102116.4,0.09],[102117.3,1.946],[102117.7,0.09],[102117.8,1.836]]]
["binance-futures","BTCUSDT",1750550932113,[[102113.8,0.008],[102113.0,0.003],[102112.7,0.002],[102112.4,0.001],[102112.0,0.015]],[[102114.2,0.879],[102114.3,0.24],[102114.9,0.24],[102115.0,0.24],[102115.1,0.12]]]
["binance-futures","BTCUSDT",1750550932164,[[102113.8,0.008],[102113.0,0.003],[102112.7,0.002],[102112.4,0.001],[102112.0,0.015]],[[102113.9,1.424],[102114.1,0.252],[102114.2,0.24],[102114.3,0.492],[102114.5,0.252]]]
["binance-futures","BTCUSDT",1750550932216,[[102113.0,0.003],[102112.7,0.002],[102112.4,0.001],[102112.0,0.015]],[[102113.7,0.764],[102113.9,1.386],[102114.0,0.36],[102114.1,0.492],[102114.3,0.252]]]
["binance-futures","BTCUSDT",1750550932267,[[102112.7,0.002],[102112.4,0.001],[102112.0,0.015],[102110.5,0.001],[102105.8,0.002]],[[102112.8,4.545],[102113.1,0.873],[102113.7,0.125],[102113.9,1.004],[102114.0,0.36]]]
["binance-futures","BTCUSDT",1750550932318,[[102111.0,0.038],[102110.5,0.001],[102106.9,0.002],[102106.5,0.001],[102105.8,0.002]],[[102111.1,0.652],[102112.8,3.979],[102113.1,0.287],[102113.2,0.24],[102113.7,0.125]]]
["binance-futures","BTCUSDT",1750550932368,[[102111.0,0.038],[102110.5,0.001],[102109.6,0.002],[102108.6,0.003],[102107.2,0.09]],[[102111.1,1.23],[102112.2,0.03],[102112.5,0.248],[102112.8,4.007],[102113.1,0.535]]]
["binance-futures","BTCUSDT",1750550932420,[[102111.0,0.038],[102110.5,0.001],[102110.1,0.002],[102109.6,0.002],[102109.1,0.002]],[[102111.1,3.306],[102112.1,3.646],[102112.8,3.759],[102113.1,0.287],[102113.4,3.954]]]
["binance-futures","BTCUSDT",1750550932471,[[102111.0,0.038],[102110.5,0.001],[102110.1,0.002],[102109.6,0.002],[102109.1,0.002]],[[102111.1,3.305],[102112.1,3.646],[102112.5,0.002],[102112.8,3.759],[102113.1,0.287]]]
["binance-futures","BTCUSDT",1750550932523,[[102111.0,0.038],[102110.5,0.001],[102110.1,0.002],[102109.6,0.002],[102109.1,0.002]],[[102111.1,4.969],[102111.3,0.248],[102111.7,0.248],[102112.1,4.28],[102112.5,0.002]]]
["binance-futures","BTCUSDT",1750550932572,[[102111.0,0.038],[102110.9,0.002],[102110.1,0.002],[102109.6,0.002],[102109.1,0.002]],[[102111.1,4.971],[102111.3,0.248],[102111.7,0.248],[102112.1,4.291],[102112.2,0.011]]]
["binance-futures","BTCUSDT",1750550932625,[],[[102107.2,1.316],[102107.3,2.771],[102109.7,0.013],[102109.8,9.405],[102110.2,0.24]]]
["binance-futures","BTCUSDT",1750550932674,[[102107.1,1.046],[102106.1,0.001],[102105.0,0.003],[102104.0,0.002],[102101.0,0.236]],[[102107.2,1.203],[102107.3,2.771],[102109.7,0.013],[102109.8,9.405],[102110.2,0.24]]]
["binance-futures","BTCUSDT",1750550932727,[[102107.1,1.046],[102106.1,0.001],[102105.0,0.003],[102104.4,0.015],[102104.0,0.002]],[[102107.2,0.957],[102107.3,2.525],[102109.7,0.013],[102109.8,9.405],[102110.2,0.24]]]
["binance-futures","BTCUSDT",1750550932778,[[102107.1,1.044],[102106.1,0.001],[102105.0,0.003],[102104.4,0.015],[102104.0,0.002]],[[102107.2,0.952],[102107.3,2.525],[102109.7,0.013],[102109.8,9.405],[102110.2,0.24]]]
["binance-futures","BTCUSDT",1750550932830,[[102107.1,2.868],[102106.7,0.542],[102106.4,0.002],[102106.1,0.002],[102105.1,0.674]],[[102107.2,3.577],[102107.3,1.111],[102107.8,0.002],[102108.3,0.002],[102108.7,0.009]]]
["binance-futures","BTCUSDT",1750550932881,[[102107.1,5.412],[102107.0,0.001],[102106.7,0.542],[102106.3,0.049],[102106.1,0.002]],[[102107.2,0.616],[102107.4,0.001],[102107.8,0.002],[102109.8,0.002],[102110.9,0.001]]]
["binance-futures","BTCUSDT",1750550932933,[[102107.1,5.557],[102107.0,0.001],[102106.7,0.542],[102106.3,0.049],[102106.1,0.002]],[[102107.2,0.628],[102107.4,0.001],[102107.8,0.002],[102109.8,0.002],[102110.3,0.003]]]
["binance-futures","BTCUSDT",1750550932984,[[102107.1,4.235],[102107.0,0.001],[102106.9,0.002],[102106.7,0.542],[102106.3,0.049]],[[102114.1,0.002],[102117.3,0.031],[102118.4,0.002],[102138.1,0.606],[102138.2,0.252]]]
["binance-futures","BTCUSDT",1750550933035,[[102109.7,1.598],[102108.6,0.404],[102107.7,0.246],[102107.4,1.33],[102107.2,1.332]],[[102122.0,0.02],[102123.4,0.01],[102124.5,0.002],[102124.7,0.002],[102125.0,0.858]]]
["binance-futures","BTCUSDT",1750550933085,[[102110.7,5.88],[102109.7,0.98],[102109.6,0.005],[102108.6,0.404],[102107.7,0.246]],[[102112.0,0.002],[102112.2,0.001],[102112.8,0.001],[102117.9,0.001],[102121.9,0.003]]]
["binance-futures","BTCUSDT",1750550933139,[[102111.9,3.582],[102111.7,0.476],[102111.6,0.002],[102111.5,0.002],[102111.3,0.002]],[[102112.0,0.741],[102112.8,0.001],[102113.3,0.003],[102115.3,0.001],[102116.9,0.002]]]
["binance-futures","BTCUSDT",1750550933190,[[102120.8,1.129],[102120.7,0.049],[102120.5,1.181],[102120.4,1.172],[102120.0,0.793]],[[102126.8,1.276],[102127.0,0.003],[102127.2,0.002],[102127.6,0.003],[102129.0,0.004]]]
["binance-futures","BTCUSDT",1750550933241,[[102124.0,5.959],[102123.3,0.908],[102122.2,0.055],[102121.9,0.963],[102121.8,2.113]],[[102126.5,0.029],[102127.0,0.003],[102127.2,0.001],[102127.8,0.04],[102129.0,0.002]]]
["binance-futures","BTCUSDT",1750550933293,[[102125.8,0.21],[102124.9,0.19],[102124.0,5.316],[102123.3,0.963],[102123.1,0.055]],[[102126.1,0.002],[102126.5,0.029],[102127.0,0.003],[102127.2,0.001],[102129.0,0.001]]]
["binance-futures","BTCUSDT",1750550933343,[[102132.0,3.036],[102131.1,0.155],[102130.9,0.597],[102130.1,0.597],[102129.9,0.442]],[[102132.2,0.237],[102133.0,0.001],[102133.2,0.001],[102134.1,0.002],[102134.2,0.005]]]
["binance-futures","BTCUSDT",1750550933394,[[102132.0,4.478],[102131.1,0.155],[102130.9,0.597],[102130.1,0.597],[102129.9,0.682]],[[102132.1,0.001],[102132.2,0.237],[102132.4,0.003],[102133.0,0.001],[102133.2,0.001]]]
["binance-futures","BTCUSDT",1750550933446,[[102132.0,4.015],[102131.8,0.005],[102131.1,0.16],[102130.9,0.597],[102130.1,0.597]],[[102132.1,0.001],[102132.2,0.237],[102132.4,0.003],[102133.0,0.001],[102133.2,0.001]]]
["binance-futures","BTCUSDT",1750550933497,[[102132.5,0.159],[102132.3,2.197],[102132.1,4.039],[102132.0,4.971],[102131.8,3.035]],[[102132.7,0.015],[102133.0,0.001],[102133.4,0.002],[102134.1,0.001],[102134.4,0.002]]]
["binance-futures","BTCUSDT",1750550933548,[[102132.5,1.776],[102132.3,1.642],[102132.1,10.838],[102132.0,3.632],[102131.9,0.001]],[[102133.4,0.002],[102134.4,0.002],[102135.4,0.002],[102135.7,0.001],[102139.4,0.002]]]
["binance-futures","BTCUSDT",1750550933600,[[102132.5,1.891],[102132.4,1.373],[102132.3,2.163],[102132.1,10.836],[102132.0,3.583]],[[102135.8,0.001],[102137.3,0.015],[102139.4,0.002],[102140.3,0.001],[102149.2,0.127]]]
["binance-futures","BTCUSDT",1750550933650,[[102134.3,2.566],[102132.9,1.32],[102132.6,4.487],[102132.5,3.007],[102132.4,0.321]],[[102135.8,0.702],[102136.2,0.001],[102136.4,0.001],[102137.3,0.015],[102139.1,0.002]]]
["binance-futures","BTCUSDT",1750550933701,[[102135.6,0.511],[102134.9,0.002],[102134.6,0.062],[102134.3,4.428],[102134.1,0.061]],[[102135.7,3.75],[102135.8,2.682],[102136.4,0.001],[102137.4,0.002],[102138.2,0.001]]]
["binance-futures","BTCUSDT",1750550933752,[],[[102132.6,6.707],[102132.7,0.361],[102133.0,0.361],[102133.3,0.902],[102133.4,1.804]]]
["binance-futures","BTCUSDT",1750550933803,[[102132.5,0.933],[102132.3,1.601],[102132.1,0.002],[102128.4,0.002],[102127.0,0.002]],[[102132.6,12.022],[102132.7,0.001],[102132.9,0.002],[102133.0,0.246],[102133.2,0.002]]]
["binance-futures","BTCUSDT",1750550933854,[[102132.5,0.94],[102132.3,1.601],[102132.1,0.002],[102132.0,0.001],[102128.4,0.002]],[[102132.6,12.15],[102132.7,0.001],[102134.6,0.075],[102135.5,0.002],[102135.6,0.622]]]
["binance-futures","BTCUSDT",1750550933905,[[102132.3,1.402],[102132.1,0.002],[102132.0,0.001],[102128.4,0.002]],[[102132.4,13.483],[102132.5,0.502],[102132.6,0.227],[102132.7,0.001],[102135.5,0.002]]]
["binance-futures","BTCUSDT",1750550933956,[[102132.3,1.5],[102132.1,0.002],[102132.0,0.001],[102128.4,0.002],[102114.3,0.092]],[[102132.4,14.295],[102132.5,0.25],[102132.6,0.227],[102132.7,0.001],[102135.5,0.268]]]
["binance-futures","BTCUSDT",1750550934008,[[102122.0,0.034],[102118.9,0.001],[102118.0,0.002],[102117.9,0.002],[102117.6,0.001]],[[102122.1,6.236],[102123.8,0.066],[102124.1,4.172],[102125.7,5.039],[102125.8,1.846]]]
["binance-futures","BTCUSDT",1750550934060,[[102122.0,3.089],[102120.3,0.002],[102119.2,0.002],[102118.2,0.002],[102118.0,0.002]],[[102122.1,9.194],[102123.2,0.002],[102124.2,0.002],[102125.2,0.002],[102125.7,0.902]]]
["binance-futures","BTCUSDT",1750550934110,[[102122.0,3.237],[102121.6,0.049],[102120.4,0.049],[102120.3,0.002],[102119.2,0.002]],[[102122.1,4.521],[102123.2,0.002],[102124.0,0.002],[102124.2,0.002],[102125.2,0.002]]]
["binance-futures","BTCUSDT",1750550934161,[[102122.0,3.79],[102121.9,0.001],[102121.6,0.049],[102120.4,0.049],[102120.3,0.002]],[[102122.1,2.153],[102122.2,0.001],[102123.2,0.002],[102124.2,0.002],[102125.2,0.002]]]
["binance-futures","BTCUSDT",1750550934213,[[102122.0,4.592],[102121.9,0.001],[102121.6,0.049],[102120.4,0.049],[102120.3,0.002]],[[102122.1,1.192],[102122.2,0.001],[102123.0,0.002],[102123.2,0.002],[102124.2,0.002]]]
["binance-futures","BTCUSDT",1750550934263,[[102126.3,8.279],[102126.2,0.054],[102125.7,0.866],[102125.2,0.002],[102124.6,0.002]],[[102126.4,0.646],[102126.5,0.001],[102126.8,0.087],[102130.4,0.001],[102130.5,0.058]]]
["binance-futures","BTCUSDT",1750550934314,[[102129.3,3.49],[102126.7,7.896],[102126.4,1.594],[102126.3,6.501],[102126.2,0.054]],[[102130.4,0.001],[102130.5,0.058],[102132.4,0.009],[102135.3,0.001],[102135.8,0.009]]]
["binance-futures","BTCUSDT",1750550934365,[[102130.4,10.039],[102130.3,0.005],[102130.0,0.001],[102129.8,0.002],[102129.7,1.6]],[[102130.5,0.761],[102130.6,0.001],[102131.2,0.002],[102132.4,0.009],[102132.6,0.018]]]
["binance-futures","BTCUSDT",1750550934416,[[102130.4,8.157],[102130.3,0.005],[102130.2,0.002],[102130.0,0.001],[102129.8,0.002]],[[102130.5,0.76],[102130.6,0.001],[102131.2,0.002],[102132.4,0.002],[102132.6,0.018]]]
["binance-futures","BTCUSDT",1750550934465,[[102130.4,7.888],[102130.3,0.005],[102130.2,0.002],[102130.0,0.001],[102129.8,0.002]],[[102130.5,0.72],[102130.6,0.001],[102131.2,0.002],[102132.4,0.002],[102132.6,0.001]]]
["binance-futures","BTCUSDT",1750550934519,[[102135.8,8.31],[102135.7,0.052],[102135.5,0.002],[102134.5,0.002],[102133.5,0.002]],[[102135.9,0.736],[102136.0,0.001],[102136.5,0.001],[102137.4,0.002],[102138.0,0.015]]]
["binance-futures","BTCUSDT",1750550934570,[[102135.8,8.174],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.5,0.002]],[[102135.9,0.734],[102136.0,0.001],[102136.5,0.001],[102137.4,0.002],[102138.0,0.015]]]
["binance-futures","BTCUSDT",1750550934621,[[102135.8,8.913],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.5,0.002]],[[102135.9,1.059],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102136.7,0.001]]]
["binance-futures","BTCUSDT",1750550934673,[[102135.8,8.915],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.5,0.002]],[[102135.9,1.061],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102136.7,0.001]]]
["binance-futures","BTCUSDT",1750550934726,[[102135.8,7.397],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.5,0.002]],[[102135.9,1.665],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.2,0.015]]]
["binance-futures","BTCUSDT",1750550934781,[[102135.8,7.401],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.5,0.002]],[[102135.9,1.09],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.2,0.015]]]
["binance-futures","BTCUSDT",1750550934829,[[102135.8,8.271],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.5,0.002]],[[102135.9,0.778],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.2,0.015]]]
["binance-futures","BTCUSDT",1750550934882,[[102135.8,9.391],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.137],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.2,0.015]]]
["binance-futures","BTCUSDT",1750550934936,[[102135.8,10.089],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.098],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550934986,[[102135.8,9.697],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.098],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935037,[[102135.8,10.414],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.103],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935087,[[102135.8,9.722],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.103],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935138,[[102135.8,9.422],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.103],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935191,[[102135.8,9.345],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.103],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935243,[[102135.8,9.384],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.11],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935291,[[102135.8,9.407],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.11],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935347,[[102135.8,9.41],[102135.7,0.05],[102135.5,0.073],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.122],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935397,[[102135.8,9.422],[102135.7,0.05],[102135.5,0.073],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.129],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935447,[[102135.8,9.422],[102135.7,0.05],[102135.5,0.073],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.133],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935501,[[102135.8,9.366],[102135.7,0.05],[102135.5,0.073],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.089],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935551,[[102135.8,9.369],[102135.7,0.05],[102135.5,0.073],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.132],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935601,[[102135.8,9.369],[102135.7,0.05],[102135.5,0.073],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.136],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935655,[[102135.8,9.29],[102135.7,0.05],[102135.5,0.002],[102135.3,0.002],[102134.9,0.002]],[[102135.9,0.136],[102136.0,0.001],[102136.2,0.002],[102136.5,0.001],[102137.8,0.002]]]
["binance-futures","BTCUSDT",1750550935760,[[102137.5,0.839],[102136.2,0.857],[102136.1,2.755],[102135.9,2.365],[102135.8,8.152]],[[102137.8,0.002],[102145.1,0.289],[102148.0,0.24],[102148.1,0.25],[102148.2,0.282]]]
["binance-futures","BTCUSDT",1750550935812,[[102139.9,21.321],[102139.8,0.169],[102139.5,0.119],[102139.2,0.14],[102138.8,0.131]],[[102140.0,0.629],[102140.3,0.002],[102141.1,0.007],[102141.6,0.017],[102142.5,0.002]]]
["binance-futures","BTCUSDT",1750550935863,[[102139.9,6.5],[102139.8,0.001],[102139.6,0.002],[102139.4,0.002],[102139.3,0.002]],[[102140.0,1.633],[102140.1,0.001],[102140.3,0.002],[102141.1,0.007],[102141.6,0.017]]]
["binance-futures","BTCUSDT",1750550935914,[[102139.9,5.802],[102139.8,0.001],[102139.6,0.002],[102139.4,0.002]],[[102140.0,1.462],[102140.1,0.001],[102140.3,0.002],[102141.0,0.001],[102141.1,0.007]]]
["binance-futures","BTCUSDT",1750550935964,[[102139.9,5.412],[102139.8,0.001],[102139.6,0.002],[102139.4,0.002],[102137.8,0.002]],[[102140.0,1.826],[102140.1,0.001],[102140.3,0.002],[102141.1,0.007],[102141.4,0.015]]]
["binance-futures","BTCUSDT",1750550936017,[[102139.9,5.805],[102139.8,0.001],[102139.6,0.002],[102139.4,0.002],[102137.8,0.002]],[[102140.0,1.244],[102140.1,0.001],[102140.3,0.002],[102141.1,0.007],[102141.4,0.015]]]
["binance-futures","BTCUSDT",1750550936066,[[102139.9,5.289],[102139.8,0.001],[102139.6,0.002],[102139.4,0.002],[102137.8,0.002]],[[102140.0,1.519],[102140.1,0.001],[102140.3,0.002],[102141.1,0.007],[102141.4,0.015]]]
["binance-futures","BTCUSDT",1750550936120,[[102139.9,5.113],[102139.8,0.001],[102139.6,0.002],[102139.4,0.002],[102137.8,0.002]],[[102140.0,2.534],[102140.1,0.001],[102140.3,0.017],[102141.1,0.007],[102141.2,0.049]]]
["binance-futures","BTCUSDT",1750550936171,[[102139.9,3.096],[102139.8,0.001],[102139.6,0.002],[102139.4,0.002]],[[102140.0,3.633],[102140.1,0.001],[102140.3,0.017],[102140.8,0.049],[102141.1,0.009]]]
["binance-futures","BTCUSDT",1750550936222,[[102135.9,0.001],[102135.8,0.138],[102132.5,0.002],[102130.4,0.002],[102130.0,0.002]],[[102138.7,1.256],[102139.5,0.354],[102139.7,0.902],[102139.9,0.902],[102140.0,4.387]]]
["binance-futures","BTCUSDT",1750550936273,[[102135.8,3.193],[102135.7,0.001],[102132.5,0.002],[102130.4,0.002],[102130.2,0.001]],[[102135.9,10.491],[102136.0,0.006],[102136.2,0.002],[102138.4,0.002],[102138.6,0.087]]]
["binance-futures","BTCUSDT",1750550936326,[[102135.8,3.071],[102135.7,0.001],[102132.5,0.002],[102130.4,0.002],[102130.2,0.001]],[[102135.9,9.49],[102136.0,0.006],[102136.2,0.002],[102138.4,0.002],[102138.6,0.087]]]
["binance-futures","BTCUSDT",1750550936376,[[102135.8,3.49],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.3,0.051]],[[102135.9,8.742],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.263]]]
["binance-futures","BTCUSDT",1750550936428,[[102135.8,3.323],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.3,0.051]],[[102135.9,7.126],[102136.0,0.008],[102136.2,0.002],[102138.6,0.087],[102140.0,0.266]]]
["binance-futures","BTCUSDT",1750550936481,[[102135.8,3.323],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.3,0.051]],[[102135.9,7.128],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.266]]]
["binance-futures","BTCUSDT",1750550936533,[[102135.8,3.324],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.3,0.051]],[[102135.9,7.123],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.266]]]
["binance-futures","BTCUSDT",1750550936581,[[102135.8,3.327],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.3,0.051]],[[102135.9,7.128],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.261]]]
["binance-futures","BTCUSDT",1750550936637,[[102135.8,3.327],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.3,0.051]],[[102135.9,7.163],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.224]]]
["binance-futures","BTCUSDT",1750550936686,[[102135.8,3.327],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.4,0.004]],[[102135.9,7.161],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.224]]]
["binance-futures","BTCUSDT",1750550936739,[[102135.8,3.286],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.4,0.002]],[[102135.9,7.228],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.224]]]
["binance-futures","BTCUSDT",1750550936792,[[102135.8,3.286],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.4,0.002]],[[102135.9,7.25],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102140.0,0.202]]]
["binance-futures","BTCUSDT",1750550936841,[[102135.8,3.286],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.4,0.002]],[[102135.9,7.252],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550936895,[[102135.8,3.281],[102135.7,0.05],[102132.5,0.002],[102131.7,0.05],[102131.4,0.002]],[[102135.9,7.252],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550936948,[[102135.8,3.022],[102135.7,0.001],[102132.5,0.002],[102131.7,0.05],[102131.4,0.002]],[[102135.9,7.253],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550936999,[[102135.8,2.892],[102135.7,0.001],[102132.5,0.002],[102131.7,0.001],[102131.4,0.002]],[[102135.9,7.186],[102136.0,0.006],[102136.2,0.004],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937050,[[102135.8,2.892],[102135.7,0.001],[102132.5,0.002],[102131.7,0.001],[102131.4,0.002]],[[102135.9,7.191],[102136.0,0.006],[102136.2,0.004],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937101,[[102135.8,2.892],[102135.7,0.001],[102132.5,0.002],[102131.7,0.001],[102131.4,0.002]],[[102135.9,7.134],[102136.0,0.006],[102136.2,0.004],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937152,[[102135.8,2.894],[102135.7,0.001],[102132.5,0.002],[102131.7,0.001],[102131.4,0.002]],[[102135.9,7.226],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937206,[[102135.8,3.101],[102135.7,0.001],[102132.5,0.002],[102131.7,0.001],[102131.4,0.002]],[[102135.9,7.109],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937258,[[102135.8,2.935],[102135.7,0.001],[102132.5,0.002],[102131.9,0.049],[102131.7,0.001]],[[102135.9,7.111],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937309,[[102135.8,3.437],[102135.7,0.001],[102132.5,0.002],[102131.9,0.049],[102131.7,0.001]],[[102135.9,7.111],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937362,[[102135.8,2.056],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.182],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.002]]]
["binance-futures","BTCUSDT",1750550937415,[[102135.8,2.897],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.482],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937466,[[102135.8,3.144],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.239],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937516,[[102135.8,1.661],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.541],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937567,[[102135.8,1.639],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.541],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937621,[[102135.8,1.643],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.534],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937674,[[102135.8,1.643],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.534],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937728,[[102135.8,1.643],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.533],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937780,[[102135.8,1.22],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.538],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937830,[[102135.8,1.211],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.538],[102136.0,0.006],[102136.2,0.002],[102138.6,0.087],[102138.8,0.003]]]
["binance-futures","BTCUSDT",1750550937883,[[102135.8,1.21],[102135.7,0.001],[102134.0,0.193],[102132.5,0.002],[102131.7,0.001]],[[102135.9,7.538],[102136.0,0.006],[102136.2,0.002],[102138.1,0.075],[102138.6,0.087]]]
["binance-futures","BTCUSDT",1750550937936,[],[[102126.5,12.315],[102126.8,0.246],[102127.2,0.246],[102127.5,0.246],[102127.9,0.246]]]
["binance-futures","BTCUSDT",1750550937988,[[102126.4,2.828],[102126.3,0.001],[102126.2,0.002],[102125.2,0.002],[102123.3,0.002]],[[102126.5,9.424],[102126.6,0.001],[102127.1,0.002],[102128.3,0.002],[102128.8,0.049]]]
["binance-futures","BTCUSDT",1750550938038,[[102126.4,3.121],[102126.3,0.001],[102126.2,0.002],[102125.2,0.002],[102123.3,0.002]],[[102126.5,8.219],[102126.6,0.001],[102127.1,0.002],[102128.3,0.002],[102128.8,0.049]]]
["binance-futures","BTCUSDT",1750550938089,[[102126.4,3.355],[102126.3,0.001],[102126.2,0.002],[102125.2,0.002],[102124.7,0.049]],[[102126.5,5.253],[102126.6,0.001],[102127.1,0.002],[102128.3,0.002],[102128.8,0.049]]]
["binance-futures","BTCUSDT",1750550938140,[[102126.4,3.859],[102126.3,0.001],[102126.2,0.002],[102125.2,0.002],[102124.7,0.049]],[[102126.5,5.25],[102126.6,0.001],[102127.1,0.002],[102128.3,0.002],[102128.8,0.049]]]
["binance-futures","BTCUSDT",1750550938191,[[102126.4,3.952],[102126.3,0.001],[102126.2,0.002],[102125.2,0.002],[102124.7,0.049]],[[102126.5,3.195],[102126.6,0.001],[102127.1,0.002],[102128.3,0.002],[102131.1,0.681]]]
["binance-futures","BTCUSDT",1750550938244,[[102130.2,9.193],[102129.9,0.002],[102129.4,0.002],[102129.2,0.348],[102128.2,0.34]],[[102130.3,3.957],[102131.0,0.29],[102131.1,0.681],[102133.4,0.002],[102135.7,0.002]]]
["binance-futures","BTCUSDT",1750550938295,[[102130.2,6.722],[102130.1,0.001],[102130.0,0.001],[102129.2,0.002]],[[102130.3,3.669],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.8,0.621]]]
["binance-futures","BTCUSDT",1750550938346,[[102130.2,6.72],[102130.1,0.001],[102130.0,0.001],[102129.2,0.002],[102126.8,0.002]],[[102130.3,3.569],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.8,0.621]]]
["binance-futures","BTCUSDT",1750550938397,[[102130.2,6.776],[102130.1,0.001],[102130.0,0.001],[102129.2,0.002],[102127.5,0.002]],[[102130.3,3.569],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.8,0.621]]]
["binance-futures","BTCUSDT",1750550938450,[[102130.2,6.734],[102130.1,0.003],[102130.0,0.001],[102129.2,0.002]],[[102130.3,3.601],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.8,0.621]]]
["binance-futures","BTCUSDT",1750550938500,[[102130.2,6.132],[102130.1,0.003],[102130.0,0.001],[102129.2,0.002],[102115.5,0.195]],[[102130.3,3.778],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.8,0.621]]]
["binance-futures","BTCUSDT",1750550938551,[[102130.2,3.36],[102130.1,0.001],[102130.0,0.001],[102129.2,0.002],[102126.6,0.002]],[[102130.3,3.858],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.7,0.004]]]
["binance-futures","BTCUSDT",1750550938603,[[102130.2,4.695],[102130.1,0.001],[102130.0,0.001],[102129.7,0.049],[102129.2,0.002]],[[102130.3,3.871],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.7,0.002]]]
["binance-futures","BTCUSDT",1750550938657,[[102130.2,4.695],[102130.1,0.001],[102130.0,0.001],[102129.7,0.049],[102129.2,0.002]],[[102130.3,3.871],[102130.4,0.001],[102131.0,0.002],[102131.1,0.681],[102131.7,0.002]]]
["binance-futures","BTCUSDT",1750550938708,[],[[102118.3,3.251],[102118.9,0.002],[102119.6,0.699],[102119.8,1.302],[102120.0,0.001]]]
["binance-futures","BTCUSDT",1750550938759,[[102115.2,0.862],[102114.2,0.002],[102113.6,0.002],[102110.0,0.003],[102107.1,0.001]],[[102115.3,12.109],[102115.4,0.006],[102115.5,1.106],[102115.6,3.593],[102115.7,0.002]]]
["binance-futures","BTCUSDT",1750550938810,[[102115.2,2.1],[102114.2,0.002],[102113.2,0.002],[102112.1,0.002],[102111.5,0.049]],[[102115.3,8.097],[102115.4,0.008],[102115.6,0.335],[102116.9,0.002],[102117.5,0.002]]]
["binance-futures","BTCUSDT",1750550938861,[[102115.2,2.432],[102115.1,0.049],[102114.2,0.002],[102113.2,0.002],[102112.1,0.002]],[[102115.3,6.465],[102115.4,0.006],[102115.5,0.002],[102115.6,0.195],[102119.0,0.003]]]
["binance-futures","BTCUSDT",1750550938912,[[102115.2,4.04],[102115.1,0.049],[102114.2,0.002],[102113.2,0.002],[102112.1,0.002]],[[102115.3,1.177],[102115.4,0.006],[102115.6,0.195],[102119.0,0.003],[102123.7,0.289]]]
["binance-futures","BTCUSDT",1750550938963,[[102115.2,6.245],[102115.1,0.05],[102115.0,0.002],[102114.2,0.002],[102113.2,0.002]],[[102115.3,0.249],[102115.4,0.007],[102115.6,0.195],[102115.9,0.002],[102116.6,0.011]]]
["binance-futures","BTCUSDT",1750550939014,[[102115.2,6.255],[102115.1,0.05],[102115.0,0.002],[102114.2,0.002],[102113.2,0.002]],[[102115.3,1.34],[102115.4,0.007],[102115.6,0.195],[102115.9,0.002],[102116.6,0.011]]]
["binance-futures","BTCUSDT",1750550939066,[[102115.2,6.257],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.3,0.84],[102115.4,0.007],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939116,[[102115.2,6.257],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002],[102108.2,0.001]],[[102115.3,0.596],[102115.4,0.007],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939167,[[102115.3,6.898],[102115.2,1.568],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,1.712],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939220,[[102115.3,6.898],[102115.2,1.566],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,1.819],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939322,[[102115.3,5.219],[102115.2,1.266],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.129],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939375,[[102115.3,4.774],[102115.2,1.265],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.132],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939427,[[102115.3,4.754],[102115.2,1.265],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.141],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939479,[[102115.3,4.718],[102115.2,1.255],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.195],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939525,[[102115.3,4.716],[102115.2,1.255],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.197],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939583,[[102115.3,4.716],[102115.2,1.255],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.275],[102115.5,0.001],[102115.6,0.195],[102115.9,0.002],[102116.6,0.001]]]
["binance-futures","BTCUSDT",1750550939636,[[102115.3,4.584],[102115.2,1.253],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.266],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.9,0.002]]]
["binance-futures","BTCUSDT",1750550939687,[[102115.3,4.577],[102115.2,1.253],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.266],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.9,0.002]]]
["binance-futures","BTCUSDT",1750550939739,[[102115.3,4.579],[102115.2,1.253],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.281],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.9,0.002]]]
["binance-futures","BTCUSDT",1750550939791,[[102115.3,4.586],[102115.2,1.253],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.281],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.9,0.002]]]
["binance-futures","BTCUSDT",1750550939843,[[102115.3,4.191],[102115.2,1.253],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.28],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.9,0.004]]]
["binance-futures","BTCUSDT",1750550939894,[[102115.3,3.965],[102115.2,1.255],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.28],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.9,0.004]]]
["binance-futures","BTCUSDT",1750550939941,[[102115.3,3.965],[102115.2,1.255],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.282],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.8,0.011]]]
["binance-futures","BTCUSDT",1750550940051,[[102115.3,3.949],[102115.2,1.255],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.311],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.8,0.011]]]
["binance-futures","BTCUSDT",1750550940102,[[102115.3,3.952],[102115.2,1.255],[102115.1,0.052],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.362],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102115.8,0.011]]]
["binance-futures","BTCUSDT",1750550940204,[[102115.3,3.419],[102115.2,1.255],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,3.953],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102124.4,0.006]]]
["binance-futures","BTCUSDT",1750550940255,[[102115.3,0.489],[102115.2,1.005],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,6.795],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940308,[[102115.3,0.475],[102115.2,1.005],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,6.794],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940359,[[102115.3,1.523],[102115.2,1.005],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,7.388],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940411,[[102115.3,0.881],[102115.2,1.005],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,6.966],[102115.5,0.001],[102115.6,0.195],[102115.7,0.001],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940464,[[102115.3,1.421],[102115.2,1.005],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,7.359],[102115.5,0.004],[102115.6,0.195],[102115.7,0.001],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940515,[[102115.3,0.379],[102115.2,1.005],[102115.1,0.05],[102114.2,0.002],[102113.2,0.002]],[[102115.4,7.311],[102115.5,0.004],[102115.6,0.195],[102115.7,0.001],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940566,[[102115.3,0.13],[102115.2,1.005],[102115.1,0.05],[102115.0,0.002],[102114.2,0.002]],[[102115.4,7.934],[102115.5,0.004],[102115.6,0.195],[102115.7,0.003],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940616,[[102115.3,0.107],[102115.2,1.005],[102115.1,0.05],[102115.0,0.002],[102114.2,0.002]],[[102115.4,7.634],[102115.5,0.004],[102115.6,0.195],[102115.7,0.003],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940664,[[102115.3,0.107],[102115.2,1.005],[102115.1,0.05],[102115.0,0.002],[102114.2,0.002]],[[102115.4,7.651],[102115.5,0.004],[102115.6,0.195],[102115.7,0.001],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940719,[[102115.3,0.109],[102115.2,1.005],[102115.1,0.05],[102115.0,0.002],[102114.2,0.002]],[[102115.4,7.644],[102115.5,0.004],[102115.6,0.195],[102115.7,0.003],[102117.5,0.049]]]
["binance-futures","BTCUSDT",1750550940772,[[102115.3,1.352],[102115.2,1.005],[102115.1,0.05],[102115.0,0.002],[102114.2,0.002]],[[102115.4,6.625],[102115.5,0.004],[102115.6,0.195],[102115.7,0.003],[102115.9,0.002]]]
["binance-futures","BTCUSDT",1750550940822,[],[[102111.6,13.787],[102111.8,0.002],[102111.9,0.107],[102112.1,2.434],[102112.2,2.928]]]
["binance-futures","BTCUSDT",1750550940873,[[102111.5,1.119],[102107.8,0.002],[102105.1,0.001],[102101.4,0.002],[102100.6,0.286]],[[102111.6,13.027],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.125]]]
["binance-futures","BTCUSDT",1750550940925,[[102111.5,1.703],[102111.4,0.001],[102107.2,0.058],[102105.9,0.001],[102105.1,0.001]],[[102111.6,11.64],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550940976,[[102111.5,1.747],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,9.318],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.2,0.053]]]
["binance-futures","BTCUSDT",1750550941027,[[102111.5,2.544],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,8.368],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.2,0.053]]]
["binance-futures","BTCUSDT",1750550941078,[[102111.5,1.029],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,8.822],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.2,0.053]]]
["binance-futures","BTCUSDT",1750550941127,[[102111.5,0.446],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,8.838],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941180,[[102111.5,0.421],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,8.808],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941232,[[102111.5,0.419],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,8.989],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941282,[[102111.5,0.032],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,11.365],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941334,[[102111.5,1.038],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,11.322],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941386,[[102111.5,1.04],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,10.209],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941439,[[102111.5,1.04],[102111.4,0.001],[102110.9,0.051],[102110.8,0.002],[102109.7,0.049]],[[102111.6,10.23],[102111.7,0.001],[102111.8,0.002],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941495,[[102111.5,0.012],[102111.4,0.001],[102110.9,0.051],[102109.7,0.049]],[[102111.6,11.632],[102111.7,0.006],[102111.8,0.005],[102112.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1750550941546,[[102102.0,0.008],[102100.6,0.002],[102099.9,0.003],[102099.3,0.058],[102099.0,0.001]],[[102105.4,3.484],[102107.7,0.489],[102108.0,3.336],[102108.2,5.725],[102108.9,0.1]]]
["binance-futures","BTCUSDT",1750550941597,[[102100.6,0.002],[102099.9,0.003],[102099.7,0.002],[102099.3,0.058],[102099.0,0.002]],[[102100.7,7.266],[102101.0,6.818],[102101.1,0.25],[102101.2,0.25],[102102.1,2.757]]]
["binance-futures","BTCUSDT",1750550941648,[[102100.6,1.389],[102100.5,0.002],[102100.0,4.883],[102099.7,0.004]],[[102100.7,12.672],[102100.8,0.002],[102101.0,2.567],[102101.1,0.018],[102101.2,0.554]]]
["binance-futures","BTCUSDT",1750550941699,[[102100.6,1.524],[102100.5,0.002],[102100.0,4.883],[102099.7,0.004],[102098.9,0.002]],[[102100.7,9.538],[102100.8,0.002],[102100.9,0.002],[102101.0,0.172],[102101.1,0.009]]]
["binance-futures","BTCUSDT",1750550941751,[[102100.6,1.116],[102100.5,0.003],[102100.0,4.883],[102099.7,0.004],[102098.9,0.002]],[[102100.7,9.298],[102100.8,0.002],[102101.0,0.172],[102101.1,0.009],[102101.9,0.002]]]
["binance-futures","BTCUSDT",1750550941801,[[102100.6,1.928],[102100.5,0.003],[102100.0,4.883],[102099.9,0.002],[102099.7,0.004]],[[102100.7,8.235],[102100.8,0.002],[102101.0,0.172],[102101.1,0.009],[102101.9,0.002]]]
["binance-futures","BTCUSDT",1750550941852,[[102100.6,4.953],[102100.5,0.003],[102100.3,0.049],[102100.0,4.883],[102099.9,0.002]],[[102100.7,5.733],[102100.8,0.002],[102101.0,0.032],[102101.1,0.009],[102101.8,0.001]]]
["binance-futures","BTCUSDT",1750550941903,[[102100.6,4.952],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,4.139],[102100.8,0.002],[102101.0,0.032],[102101.1,0.002],[102104.8,0.001]]]
["binance-futures","BTCUSDT",1750550941954,[[102100.6,3.833],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.912],[102100.8,0.002],[102101.0,0.032],[102101.1,0.002],[102101.7,0.003]]]
["binance-futures","BTCUSDT",1750550942005,[[102100.6,3.808],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.932],[102100.8,0.002],[102101.0,0.032],[102101.1,0.002],[102101.7,0.003]]]
["binance-futures","BTCUSDT",1750550942056,[[102100.6,3.346],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.947],[102100.8,0.002],[102101.0,0.032],[102101.1,0.002],[102101.7,0.003]]]
["binance-futures","BTCUSDT",1750550942108,[[102100.6,3.352],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.956],[102100.8,0.002],[102101.0,0.032],[102101.1,0.002],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942207,[[102100.6,3.351],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.961],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942263,[[102100.6,3.357],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.963],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942313,[[102100.6,3.193],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.94],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942364,[[102100.6,3.195],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.935],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942418,[[102100.6,3.071],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,3.936],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942469,[[102100.6,2.703],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,4.189],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942522,[[102100.6,2.696],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,4.189],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942572,[[102100.6,2.725],[102100.5,0.003],[102100.3,0.049],[102100.2,0.002],[102100.0,4.883]],[[102100.7,4.198],[102100.8,0.002],[102101.0,0.032],[102101.1,0.005],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1750550942626,[],[[102099.2,20.822],[102099.3,0.1],[102099.7,1.17],[102099.8,16.263],[102099.9,1.672]]]
["binance-futures","BTCUSDT",1750550942677,[[102091.0,3.368],[102089.4,0.002],[102088.7,0.143],[102088.1,0.002],[102087.7,0.001]],[[102091.1,6.225],[102091.2,0.419],[102091.3,7.199],[102091.4,0.011],[102091.7,0.002]]]
["binance-futures","BTCUSDT",1750550942728,[[102091.0,0.195],[102090.6,0.004],[102090.3,0.002],[102089.4,0.002],[102088.7,0.002]],[[102091.1,9.808],[102091.2,0.852],[102091.3,0.14],[102091.4,0.003],[102091.5,0.002]]]
["binance-futures","BTCUSDT",1750550942779,[[102091.0,3.377],[102090.9,0.001],[102090.6,0.004],[102089.4,0.002]],[[102091.1,8.99],[102091.3,0.14],[102091.4,0.001],[102091.5,0.002],[102094.5,0.002]]]
["binance-futures","BTCUSDT",1750550942830,[[102087.6,2.859],[102085.1,0.001],[102084.3,0.048],[102081.0,0.242],[102080.6,0.242]],[[102087.9,3.109],[102088.1,5.722],[102088.6,0.154],[102088.7,0.361],[102089.0,0.001]]]
["binance-futures","BTCUSDT",1750550942881,[[102081.0,0.419],[102080.6,0.001]],[[102081.1,4.814],[102082.1,0.06],[102083.2,1.23],[102083.5,0.24],[102083.6,0.701]]]
["binance-futures","BTCUSDT",1750550942932,[[102081.0,1.188],[102080.6,0.002],[102079.1,0.002],[102072.9,0.001],[102071.1,0.002]],[[102081.1,22.587],[102081.3,0.002],[102081.5,0.002],[102082.4,0.002],[102082.6,0.002]]]
["binance-futures","BTCUSDT",1750550942983,[[102074.0,0.001]],[[102074.7,0.263],[102077.4,1.633],[102078.3,0.73],[102079.1,7.621],[102079.9,0.12]]]
["binance-futures","BTCUSDT",1750550943034,[[102074.0,3.603],[102070.0,0.001],[102069.7,0.048],[102068.7,0.668],[102068.6,0.665]],[[102074.1,0.014],[102074.4,0.504],[102074.5,2.176],[102074.7,7.055],[102075.2,0.002]]]
["binance-futures","BTCUSDT",1750550943085,[[102074.0,6.839],[102070.2,0.002],[102070.0,0.001],[102069.8,0.003],[102069.7,0.048]],[[102074.1,0.565],[102074.2,0.002],[102074.4,0.018],[102074.5,0.029],[102074.6,0.089]]]
["binance-futures","BTCUSDT",1750550943135,[[102074.0,7.399],[102071.3,0.001],[102070.6,0.001],[102070.2,0.002],[102070.0,0.001]],[[102074.1,1.617],[102074.2,0.002],[102074.4,0.002],[102074.5,0.029],[102074.6,0.087]]]
["binance-futures","BTCUSDT",1750550943187,[[102074.0,7.696],[102071.3,0.001],[102070.6,0.001],[102070.2,0.002],[102070.0,0.001]],[[102074.1,1.663],[102074.2,0.002],[102074.4,0.002],[102074.6,0.087],[102074.7,0.002]]]
["binance-futures","BTCUSDT",1750550943238,[[102074.0,8.194],[102070.6,0.001],[102070.2,0.002],[102070.0,0.001]],[[102074.1,1.84],[102074.2,0.002],[102074.4,0.002],[102074.6,0.087],[102074.7,0.002]]]
["binance-futures","BTCUSDT",1750550943289,[[102074.0,8.194],[102072.5,0.002],[102070.6,0.001],[102070.2,0.002],[102070.0,0.001]],[[102074.1,1.833],[102074.2,0.002],[102074.4,0.002],[102074.6,0.087],[102074.7,0.002]]]
["binance-futures","BTCUSDT",1750550943340,[[102084.3,5.6],[102083.8,0.826],[102083.1,0.417],[102082.9,8.101],[102081.0,2.665]],[[102088.7,1.444],[102088.9,0.783],[102089.0,0.548],[102089.2,0.142],[102089.3,0.259]]]
["binance-futures","BTCUSDT",1750550943391,[[102085.2,6.547],[102085.1,3.962],[102085.0,0.361],[102084.4,0.148],[102083.5,0.049]],[[102085.3,3.183],[102087.9,0.002],[102088.0,0.247],[102088.6,0.801],[102088.7,0.493]]]
["binance-futures","BTCUSDT",1750550943442,[[102085.2,4.578],[102085.1,1.604],[102085.0,0.002],[102084.9,0.002],[102083.5,0.049]],[[102085.3,4.432],[102085.4,0.002],[102086.9,0.058],[102087.9,0.002],[102088.7,0.25]]]
["binance-futures","BTCUSDT",1750550943493,[[102085.2,3.944],[102085.1,1.604],[102083.5,0.049]],[[102085.3,4.224],[102085.4,0.002],[102086.9,0.058],[102087.0,0.002],[102087.1,0.002]]]
["binance-futures","BTCUSDT",1750550943545,[[102085.2,3.927],[102085.1,1.604],[102085.0,0.002],[102083.5,0.049],[102079.5,0.007]],[[102085.3,4.458],[102085.4,0.002],[102085.5,0.004],[102086.9,0.058],[102087.1,0.002]]]
["binance-futures","BTCUSDT",1750550943595,[[102085.2,3.884],[102085.1,1.604],[102085.0,0.002],[102083.5,0.049],[102079.6,0.001]],[[102085.3,4.413],[102085.4,0.002],[102085.5,0.007],[102086.9,0.058],[102087.0,0.002]]]
["binance-futures","BTCUSDT",1750550943646,[[102085.2,3.805],[102083.5,0.049],[102083.4,0.002]],[[102085.3,4.275],[102085.4,0.002],[102085.5,0.007],[102087.4,0.002],[102088.2,0.049]]]
["binance-futures","BTCUSDT",1750550943698,[[102085.2,3.823],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102081.1,0.001]],[[102085.3,4.279],[102085.4,0.003],[102085.5,0.007],[102086.6,0.002],[102087.6,0.002]]]
["binance-futures","BTCUSDT",1750550943749,[[102085.2,3.825],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102081.1,0.001]],[[102085.3,4.122],[102085.4,0.003],[102085.5,0.007],[102086.6,0.002],[102087.6,0.002]]]
["binance-futures","BTCUSDT",1750550943801,[[102085.2,6.741],[102085.1,0.001],[102083.5,0.049],[102082.3,0.002],[102081.1,0.001]],[[102085.3,1.47],[102085.4,0.003],[102086.6,0.002],[102087.6,0.002],[102088.3,0.002]]]
["binance-futures","BTCUSDT",1750550943853,[[102085.2,5.387],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102082.3,0.001]],[[102085.3,1.792],[102085.4,0.003],[102086.6,0.002],[102086.9,0.007],[102087.2,0.002]]]
["binance-futures","BTCUSDT",1750550943904,[[102085.2,5.246],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002]],[[102085.3,1.799],[102085.4,0.003],[102086.6,0.002],[102087.2,0.002],[102092.9,0.002]]]
["binance-futures","BTCUSDT",1750550943956,[[102085.2,3.473],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.29],[102085.4,0.003],[102086.6,0.002],[102087.2,0.002],[102088.3,0.002]]]
["binance-futures","BTCUSDT",1750550944007,[[102085.2,3.476],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.3],[102085.4,0.003],[102086.6,0.002],[102087.2,0.002],[102087.6,0.051]]]
["binance-futures","BTCUSDT",1750550944059,[[102085.2,3.466],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.3],[102085.4,0.003],[102086.6,0.002],[102087.2,0.002],[102087.6,0.051]]]
["binance-futures","BTCUSDT",1750550944111,[[102085.2,3.107],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.309],[102085.4,0.003],[102086.6,0.002],[102087.2,0.002],[102087.6,0.051]]]
["binance-futures","BTCUSDT",1750550944160,[[102085.2,1.592],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.66],[102085.4,0.003],[102086.3,0.049],[102086.4,0.002],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944214,[[102085.2,0.877],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.422],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944266,[[102085.2,1.974],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.257],[102085.4,0.003],[102086.3,0.049],[102086.4,0.002],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944318,[[102085.2,1.995],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,2.981],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944368,[[102085.2,2.004],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.192],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944422,[[102085.2,2.006],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.215],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944473,[[102085.2,1.822],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.582],[102085.4,0.003],[102086.3,0.049],[102086.4,0.002],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944523,[[102085.2,1.931],[102085.1,0.001],[102083.5,0.049],[102080.6,0.002]],[[102085.3,3.367],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944579,[[102085.2,1.852],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.674],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944628,[[102085.2,1.381],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.665],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944681,[[102085.2,1.289],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.612],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944734,[[102085.2,1.339],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.616],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944784,[[102085.2,1.599],[102085.1,0.001],[102083.5,0.049],[102080.6,0.002]],[[102085.3,3.695],[102085.4,0.003],[102086.3,0.049],[102086.4,0.002],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944837,[[102085.2,1.585],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.694],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944887,[[102085.2,1.615],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.681],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944941,[[102085.2,1.415],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.671],[102085.4,0.003],[102086.3,0.049],[102086.4,0.004],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550944991,[[102085.2,1.464],[102085.1,0.001],[102083.5,0.049],[102083.4,0.002],[102080.6,0.002]],[[102085.3,3.697],[102085.4,0.003],[102086.3,0.049],[102086.4,0.002],[102086.6,0.051]]]
["binance-futures","BTCUSDT",1750550945045,[],[[102080.6,10.515],[102080.7,0.356],[102081.2,0.022],[102081.3,0.002],[102082.6,0.002]]]
["binance-futures","BTCUSDT",1750550945094,[[102080.5,2.062],[102079.4,0.002],[102074.0,0.142],[102072.8,0.016],[102070.0,0.283]],[[102080.6,9.006],[102080.7,0.001],[102082.6,0.002],[102083.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550945149,[[102080.5,2.064],[102079.2,0.002],[102074.9,1.606],[102074.0,0.142],[102072.8,0.016]],[[102080.6,8.769],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102083.6,0.002]]]
["binance-futures","BTCUSDT",1750550945204,[[102080.5,2.061],[102079.2,0.002],[102075.3,0.005],[102074.9,1.606],[102074.0,0.142]],[[102080.6,7.569],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102083.6,0.002]]]
["binance-futures","BTCUSDT",1750550945255,[[102080.5,4.199],[102079.2,0.002],[102075.3,0.005],[102074.9,1.606],[102074.0,0.142]],[[102080.6,4.733],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102083.6,0.002]]]
["binance-futures","BTCUSDT",1750550945306,[[102080.5,3.717],[102079.3,0.136],[102079.0,0.049],[102075.3,0.005],[102074.9,1.606]],[[102080.6,4.795],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102083.4,0.002]]]
["binance-futures","BTCUSDT",1750550945359,[[102080.5,3.717],[102079.3,0.136],[102079.0,0.049],[102075.3,0.005],[102074.9,1.606]],[[102080.6,4.8],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102083.4,0.002]]]
["binance-futures","BTCUSDT",1750550945411,[[102080.5,3.717],[102079.3,0.136],[102079.2,0.002],[102079.0,0.049],[102075.3,0.005]],[[102080.6,4.786],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102083.4,0.002]]]
["binance-futures","BTCUSDT",1750550945464,[[102080.5,3.659],[102079.3,0.136],[102079.2,0.002],[102079.0,0.049],[102075.3,0.005]],[[102080.6,4.797],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102083.4,0.002]]]
["binance-futures","BTCUSDT",1750550945514,[[102080.5,3.658],[102079.3,0.136],[102079.2,0.002],[102079.0,0.049],[102075.3,0.002]],[[102080.6,4.864],[102080.7,0.001],[102081.2,0.002],[102081.3,0.002],[102082.6,0.002]]]
["binance-futures","BTCUSDT",1750550945564,[[102080.5,3.698],[102079.3,0.136],[102079.2,0.002],[102079.0,0.049],[102075.3,0.002]],[[102080.6,4.797],[102080.7,0.001],[102081.2,0.002],[102081.3,0.002],[102082.6,0.002]]]
["binance-futures","BTCUSDT",1750550945617,[[102080.5,3.696],[102079.3,0.136],[102079.2,0.002],[102079.0,0.049],[102075.3,0.002]],[[102080.6,4.796],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102090.0,0.294]]]
["binance-futures","BTCUSDT",1750550945669,[[102080.5,4.133],[102079.3,0.136],[102079.0,0.049],[102077.0,0.002],[102075.3,0.002]],[[102080.6,3.404],[102080.7,0.001],[102081.3,0.002],[102082.6,0.002],[102085.3,0.618]]]
["binance-futures","BTCUSDT",1750550945719,[[102085.2,13.739],[102085.1,0.029],[102085.0,0.002],[102084.7,0.002],[102083.6,0.002]],[[102085.3,0.541],[102085.4,0.003],[102086.4,0.004],[102086.6,0.002],[102087.6,0.002]]]
["binance-futures","BTCUSDT",1750550945770,[[102090.6,8.991],[102089.9,2.617],[102089.6,0.415],[102089.3,0.084],[102088.9,1.89]],[[102094.8,0.002],[102096.6,0.002],[102097.5,0.001],[102097.8,0.001],[102098.9,0.38]]]
["binance-futures","BTCUSDT",1750550945821,[[102090.7,18.188],[102090.6,2.574],[102090.5,0.001],[102090.0,0.003],[102089.9,0.051]],[[102090.8,0.002],[102091.1,0.005],[102094.8,0.002],[102095.4,0.001],[102095.6,0.004]]]
["binance-futures","BTCUSDT",1750550945872,[[102091.4,1.844],[102091.0,7.868],[102090.9,8.192],[102090.7,3.899],[102090.6,1.355]],[[102091.7,0.001],[102094.8,0.002],[102095.4,0.001],[102095.6,0.004],[102098.8,0.002]]]
["binance-futures","BTCUSDT",1750550945923,[[102099.9,3.121],[102099.7,1.401],[102099.6,1.431],[102097.7,0.685],[102096.1,7.619]],[[102100.0,0.107],[102100.1,0.003],[102102.9,0.002],[102103.7,0.002],[102103.9,0.003]]]
["binance-futures","BTCUSDT",1750550945974,[[102099.9,6.309],[102099.7,2.183],[102099.6,5.298],[102099.5,5.774],[102099.4,2.026]],[[102100.0,0.107],[102100.1,0.003],[102100.9,0.004],[102101.7,0.003],[102102.9,0.002]]]
["binance-futures","BTCUSDT",1750550946025,[[102099.9,11.807],[102099.8,0.001],[102099.6,1.388],[102099.5,0.413]],[[102100.0,1.754],[102100.1,0.002],[102100.6,0.071],[102100.9,0.004],[102101.7,0.003]]]
["binance-futures","BTCUSDT",1750550946077,[[102099.9,6.409],[102099.8,0.001],[102099.7,0.004],[102099.6,0.486],[102099.5,0.413]],[[102100.0,3.387],[102100.1,0.003],[102100.6,0.071],[102100.7,0.01],[102100.9,0.004]]]
["binance-futures","BTCUSDT",1750550946127,[[102099.9,5.889],[102099.8,0.001],[102099.7,0.004],[102099.6,0.486],[102099.5,0.415]],[[102100.0,3.397],[102100.1,0.003],[102100.6,0.071],[102100.7,0.01],[102100.9,0.004]]]
["binance-futures","BTCUSDT",1750550946177,[[102099.9,5.492],[102099.8,0.001],[102099.7,0.004],[102099.6,0.484],[102099.5,0.415]],[[102100.0,3.424],[102100.1,0.003],[102100.6,0.071],[102100.7,0.01],[102100.9,0.004]]]
["binance-futures","BTCUSDT",1750550946230,[[102099.9,5.844],[102099.8,0.001],[102099.7,0.002],[102099.6,0.049],[102099.5,0.002]],[[102100.0,2.977],[102100.1,0.003],[102100.6,0.071],[102100.7,0.008],[102100.9,0.004]]]
["binance-futures","BTCUSDT",1750550946280,[[102099.9,5.771],[102099.8,0.001],[102099.7,0.002],[102099.6,0.049]],[[102100.0,2.235],[102100.1,0.003],[102100.6,0.071],[102100.7,0.008],[102100.9,0.004]]]
["binance-futures","BTCUSDT",1750550946333,[[102099.9,6.737],[102099.8,0.001],[102099.7,0.002],[102099.6,0.049],[102092.1,0.002]],[[102100.0,1.416],[102100.1,0.003],[102100.6,0.071],[102100.7,0.008],[102100.9,0.004]]]
["binance-futures","BTCUSDT",1750550946383,[[102099.9,6.737],[102099.8,0.001],[102099.7,0.002],[102099.6,0.049],[102099.5,0.002]],[[102100.0,0.44],[102100.1,0.003],[102100.6,0.071],[102100.7,0.01],[102100.9,0.004]]]
["binance-futures","BTCUSDT",1750550946435,[[102104.3,7.719],[102104.2,0.049],[102104.0,0.002],[102103.8,0.002],[102103.0,0.002]],[[102104.4,4.981],[102104.7,0.002],[102107.0,0.004],[102107.5,0.002],[102107.8,0.002]]]
["binance-futures","BTCUSDT",1750550946484,[[102104.3,6.454],[102104.2,0.049],[102104.0,0.002],[102103.8,0.002],[102103.0,0.002]],[[102104.4,4.976],[102104.7,0.002],[102107.0,0.004],[102110.1,0.002],[102111.8,0.004]]]
["binance-futures","BTCUSDT",1750550946537,[[102104.3,6.413],[102104.2,0.049],[102104.0,0.002],[102103.8,0.002],[102103.0,0.002]],[[102104.4,4.973],[102104.7,0.002],[102107.0,0.004],[102110.1,0.002],[102111.8,0.004]]]
["binance-futures","BTCUSDT",1750550946589,[],[[102080.0,6.335],[102080.1,0.248],[102080.6,0.257],[102080.8,0.248],[102081.2,0.248]]]
["binance-futures","BTCUSDT",1750550946640,[[102079.9,4.557],[102079.4,0.002],[102079.1,0.049],[102078.7,1.869],[102078.0,0.049]],[[102080.0,4.045],[102080.7,0.002],[102082.2,0.001],[102082.3,0.107],[102083.0,0.001]]]
["binance-futures","BTCUSDT",1750550946691,[[102093.2,1.985],[102090.6,0.196],[102089.6,0.196],[102088.1,3.382],[102087.6,4.9]],[[102094.8,0.002],[102095.2,0.001],[102097.8,0.003],[102099.3,0.001],[102099.4,0.001]]]
["binance-futures","BTCUSDT",1750550946742,[[102097.9,13.761],[102097.2,0.007],[102096.2,0.007],[102096.0,1.411],[102095.9,4.452]],[[102098.4,0.001],[102098.5,0.001],[102098.6,0.002],[102099.4,0.003],[102099.6,0.002]]]
["binance-futures","BTCUSDT",1750550946793,[[102097.9,7.753],[102097.8,0.001],[102096.0,0.002]],[[102098.0,1.304],[102098.1,0.001],[102098.6,0.002],[102099.4,0.002],[102099.6,0.004]]]
["binance-futures","BTCUSDT",1750550946844,[[102097.9,6.01],[102097.8,0.001],[102094.4,1.606],[102091.0,0.003],[102090.9,0.012]],[[102098.0,1.239],[102098.1,0.001],[102098.6,0.002],[102100.1,0.002],[102104.9,0.002]]]
["binance-futures","BTCUSDT",1750550946897,[[102097.9,6.011],[102097.8,0.001],[102094.4,1.606],[102091.8,0.001],[102091.0,0.003]],[[102098.0,0.607],[102098.1,0.001],[102098.6,0.002],[102100.1,0.002],[102101.9,0.002]]]
["binance-futures","BTCUSDT",1750550946947,[[102102.5,8.604],[102102.4,0.001],[102100.7,0.002],[102100.5,0.002],[102100.0,0.004]],[[102102.6,3.022],[102102.7,0.003],[102105.2,0.058],[102106.4,0.003],[102107.0,0.002]]]
["binance-futures","BTCUSDT",1750550946998,[[102102.5,8.227],[102102.4,0.001],[102100.0,0.002]],[[102102.6,3.433],[102102.7,0.003],[102104.2,0.002],[102105.7,0.002],[102106.4,0.003]]]
["binance-futures","BTCUSDT",1750550947048,[[102102.5,3.3],[102102.4,0.001],[102100.6,0.004],[102100.0,0.002],[102097.9,0.062]],[[102102.6,3.698],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102109.0,0.004]]]
["binance-futures","BTCUSDT",1750550947101,[[102102.5,3.213],[102102.4,0.001],[102100.6,0.004],[102100.0,0.002],[102097.9,0.062]],[[102102.6,3.708],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102108.1,0.058]]]
["binance-futures","BTCUSDT",1750550947151,[[102102.5,3.088],[102102.4,0.001],[102100.6,0.004],[102100.0,0.002],[102098.1,0.002]],[[102102.6,4.106],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102108.1,0.058]]]
["binance-futures","BTCUSDT",1750550947206,[[102102.5,3.086],[102102.4,0.001],[102100.6,0.004],[102100.0,0.002],[102098.1,0.002]],[[102102.6,4.117],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947256,[[102102.5,3.086],[102102.4,0.001],[102100.6,0.004],[102100.0,0.002],[102098.1,0.002]],[[102102.6,4.271],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947305,[[102102.5,1.883],[102102.4,0.001],[102100.6,0.004],[102100.0,0.002],[102098.1,0.002]],[[102102.6,4.288],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947361,[[102102.5,2.027],[102102.4,0.001],[102100.6,0.004],[102100.0,0.002],[102098.1,0.002]],[[102102.6,4.138],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947412,[[102102.5,1.783],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004]],[[102102.6,4.139],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947464,[[102102.5,1.334],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102093.6,0.003]],[[102102.6,4.239],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947514,[[102102.5,1.389],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102097.9,0.053]],[[102102.6,4.243],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947566,[[102102.5,1.47],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102097.9,0.053]],[[102102.6,4.243],[102102.7,0.003],[102104.2,0.002],[102106.4,0.003],[102107.5,0.015]]]
["binance-futures","BTCUSDT",1750550947617,[[102102.5,1.487],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102097.9,0.053]],[[102102.6,4.242],[102102.7,0.003],[102104.2,0.002],[102105.0,0.003],[102106.4,0.003]]]
["binance-futures","BTCUSDT",1750550947668,[[102102.5,3.477],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102097.9,0.053]],[[102102.6,4.098],[102102.7,0.003],[102105.0,0.003],[102106.4,0.003],[102107.8,0.001]]]
["binance-futures","BTCUSDT",1750550947721,[[102102.5,2.843],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102097.9,0.053]],[[102102.6,3.995],[102102.7,0.003],[102105.0,0.003],[102106.4,0.001],[102106.7,0.002]]]
["binance-futures","BTCUSDT",1750550947772,[[102102.5,2.59],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.133],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102106.4,0.001]]]
["binance-futures","BTCUSDT",1750550947821,[[102102.5,2.584],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.133],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102106.4,0.001]]]
["binance-futures","BTCUSDT",1750550947875,[[102102.5,2.584],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.145],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102105.8,0.1]]]
["binance-futures","BTCUSDT",1750550947925,[[102102.5,2.551],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.15],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102110.2,0.288]]]
["binance-futures","BTCUSDT",1750550947976,[[102102.5,2.551],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.167],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102109.9,0.281]]]
["binance-futures","BTCUSDT",1750550948029,[[102102.5,2.357],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.169],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102109.5,0.283]]]
["binance-futures","BTCUSDT",1750550948080,[[102102.5,2.334],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.755],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102107.6,0.002]]]
["binance-futures","BTCUSDT",1750550948127,[[102102.5,0.755],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.755],[102102.7,0.003],[102104.5,0.002],[102105.0,0.003],[102107.6,0.002]]]
["binance-futures","BTCUSDT",1750550948184,[[102102.5,0.717],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.769],[102102.7,0.074],[102104.5,0.002],[102105.0,0.003],[102107.6,0.002]]]
["binance-futures","BTCUSDT",1750550948237,[[102102.5,0.717],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.767],[102102.7,0.074],[102104.5,0.002],[102105.0,0.003],[102107.6,0.002]]]
["binance-futures","BTCUSDT",1750550948288,[[102102.5,0.703],[102102.4,0.001],[102100.6,0.004],[102100.0,0.004],[102098.9,0.049]],[[102102.6,4.462],[102102.7,0.074],[102104.5,0.002],[102105.0,0.003],[102107.6,0.002]]]
["binance-futures","BTCUSDT",1750550948339,[[102102.5,0.7],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,4.725],[102102.7,0.074],[102104.5,0.002],[102105.0,0.003],[102107.6,0.002]]]
["binance-futures","BTCUSDT",1750550948390,[[102102.5,0.7],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,4.395],[102102.7,0.074],[102104.5,0.002],[102105.0,0.003],[102107.6,0.002]]]
["binance-futures","BTCUSDT",1750550948443,[[102102.5,0.7],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,4.695],[102102.7,0.074],[102104.4,0.099],[102104.5,0.002],[102105.0,0.003]]]
["binance-futures","BTCUSDT",1750550948495,[[102102.5,0.588],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,4.739],[102102.7,0.074],[102103.1,0.009],[102104.4,0.099],[102104.5,0.004]]]
["binance-futures","BTCUSDT",1750550948546,[[102102.5,0.65],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,4.739],[102102.7,0.074],[102104.4,0.099],[102104.5,0.004],[102111.5,0.446]]]
["binance-futures","BTCUSDT",1750550948597,[[102102.5,0.65],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,4.717],[102102.7,0.074],[102104.4,0.099],[102104.5,0.004],[102109.4,0.003]]]
["binance-futures","BTCUSDT",1750550948648,[[102102.5,0.65],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,4.724],[102102.7,0.074],[102103.1,0.009],[102104.4,0.099],[102104.5,0.004]]]
["binance-futures","BTCUSDT",1750550948703,[[102102.5,0.65],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,5.425],[102102.7,0.074],[102103.1,0.009],[102104.4,0.099],[102104.5,0.002]]]
["binance-futures","BTCUSDT",1750550948751,[[102102.5,0.65],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,5.427],[102102.7,0.074],[102103.1,0.009],[102104.4,0.099],[102104.5,0.004]]]
["binance-futures","BTCUSDT",1750550948807,[[102102.5,0.65],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,5.427],[102102.7,0.074],[102104.4,0.099],[102104.5,0.004],[102112.0,0.004]]]
["binance-futures","BTCUSDT",1750550948857,[[102102.5,0.615],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,5.427],[102102.7,0.074],[102104.4,0.099],[102104.5,0.004],[102109.4,0.003]]]
["binance-futures","BTCUSDT",1750550948901,[[102102.5,0.612],[102102.4,0.001],[102100.6,0.004],[102100.0,0.005],[102098.9,0.049]],[[102102.6,6.457],[102102.7,0.074],[102104.4,0.099],[102104.5,0.004],[102109.4,0.003]]]
["binance-futures","BTCUSDT",1750550948960,[],[[102094.6,13.278],[102094.7,0.003],[102095.4,0.002],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949009,[[102094.5,1.069],[102085.4,0.049],[102084.3,0.002],[102084.0,0.402],[102083.9,0.011]],[[102094.6,13.495],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949065,[[102094.5,1.002],[102086.1,0.002],[102086.0,0.034],[102085.4,0.05],[102084.3,0.002]],[[102094.6,13.51],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949116,[[102094.5,1.006],[102089.6,0.051],[102086.1,0.002],[102086.0,0.034],[102085.4,0.05]],[[102094.6,13.512],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949167,[[102094.5,1.006],[102089.6,0.051],[102086.1,0.002],[102086.0,0.034],[102085.4,0.05]],[[102094.6,13.47],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949221,[[102094.5,1.087],[102089.6,0.051],[102086.1,0.002],[102086.0,0.034],[102085.4,0.05]],[[102094.6,13.51],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949271,[[102094.5,0.108],[102089.6,0.051],[102086.1,0.002],[102086.0,0.034],[102085.4,0.05]],[[102094.6,14.407],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949323,[[102094.5,1.429],[102092.0,0.002],[102089.6,0.002],[102086.1,0.002],[102086.0,0.034]],[[102094.6,14.018],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949372,[[102094.5,1.433],[102092.0,0.002],[102089.6,0.002],[102086.1,0.002],[102086.0,0.034]],[[102094.6,14.043],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949423,[[102094.5,1.435],[102092.0,0.002],[102089.6,0.002],[102086.1,0.002],[102086.0,0.034]],[[102094.6,14.045],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949477,[[102094.5,1.483],[102092.0,0.002],[102089.6,0.002],[102088.8,0.009],[102086.8,0.001]],[[102094.6,13.912],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949529,[[102094.5,1.483],[102089.6,0.002],[102088.8,0.009],[102086.8,0.001]],[[102094.6,13.207],[102094.7,0.003],[102094.8,0.003],[102095.6,0.002],[102095.8,0.002]]]
["binance-futures","BTCUSDT",1750550949580,[[102087.5,0.998],[102085.3,0.036],[102084.4,0.001],[102084.3,0.002],[102084.2,1.604]],[[102087.6,10.312],[102087.9,0.029],[102088.1,1.849],[102088.5,0.002],[102088.7,0.002]]]
["binance-futures","BTCUSDT",1750550949631,[[102087.5,1.386],[102087.4,0.001],[102086.5,0.006],[102085.5,0.002],[102085.3,0.036]],[[102087.6,10.267],[102087.7,0.006],[102088.1,0.016],[102088.5,0.002],[102088.7,0.002]]]
["binance-futures","BTCUSDT",1750550949681,[[102087.5,0.94],[102087.4,0.001],[102086.5,0.006],[102085.5,0.002],[102085.3,0.036]],[[102087.6,10.494],[102087.7,0.004],[102088.1,0.016],[102088.5,0.002],[102088.7,0.002]]]
["binance-futures","BTCUSDT",1750550949734,[[102087.5,0.94],[102087.4,0.001],[102086.5,0.002],[102085.5,0.002]],[[102087.6,10.534],[102087.7,0.004],[102088.1,0.016],[102088.5,0.002],[102088.7,0.002]]]
["binance-futures","BTCUSDT",1750550949785,[[102087.5,0.94],[102087.4,0.001],[102086.5,0.002],[102085.5,0.002],[102085.4,0.001]],[[102087.6,10.534],[102087.7,0.004],[102088.1,0.016],[102088.5,0.002],[102088.7,0.002]]]
["binance-futures","BTCUSDT",1750550949836,[[102087.5,0.695],[102087.4,0.001],[102086.5,0.002],[102085.4,0.001]],[[102087.6,11.127],[102087.7,0.004],[102088.1,0.016],[102088.4,0.005],[102088.5,0.002]]]
["binance-futures","BTCUSDT",1750550949887,[[102087.5,0.797],[102087.4,0.001],[102086.5,0.002],[102085.4,0.001],[102083.5,0.089]],[[102087.6,11.127],[102087.7,0.004],[102088.1,0.016],[102088.4,0.076],[102088.5,0.002]]]
["binance-futures","BTCUSDT",1750550949938,[[102083.5,0.085]],[[102086.5,0.24],[102086.6,0.39],[102086.8,0.276],[102087.0,0.24],[102087.5,2.737]]]
["binance-futures","BTCUSDT",1750550949989,[[102083.5,0.006],[102077.2,1.604],[102075.0,0.002],[102074.9,0.001],[102071.3,0.003]],[[102083.6,3.927],[102085.0,0.24],[102085.6,0.24],[102085.7,0.12],[102086.3,0.24]]]
["binance-futures","BTCUSDT",1750550950040,[[102079.9,0.503],[102079.6,0.001],[102078.7,0.001],[102077.3,0.003],[102077.2,1.604]],[[102080.0,18.619],[102080.1,4.337],[102080.6,0.011],[102080.7,3.728],[102080.9,0.902]]]
["binance-futures","BTCUSDT",1750550950091,[[102079.9,1.868],[102079.8,0.001],[102078.6,0.001],[102077.3,0.003],[102077.2,1.604]],[[102080.0,7.924],[102080.1,0.001],[102080.3,0.002],[102080.6,0.005],[102080.7,0.858]]]
["binance-futures","BTCUSDT",1750550950142,[[102079.9,4.204],[102079.8,0.001],[102079.4,0.002],[102078.6,0.001],[102077.3,0.003]],[[102080.0,7.72],[102080.1,0.001],[102080.3,0.002],[102080.6,0.002],[102080.7,0.718]]]
["binance-futures","BTCUSDT",1750550950193,[],[[102072.0,1.9],[102072.2,4.091],[102072.4,1.84],[102072.8,0.003],[102074.4,0.365]]]
["binance-futures","BTCUSDT",1750550950244,[[102071.9,2.429],[102064.9,0.001],[102063.1,0.005],[102062.8,0.001],[102062.7,0.002]],[[102072.0,5.94],[102072.1,0.002],[102072.2,0.876],[102072.3,0.002],[102073.2,0.002]]]
["binance-futures","BTCUSDT",1750550950296,[[102071.9,1.429],[102064.9,0.001],[102063.9,0.008],[102063.1,0.005],[102062.8,0.001]],[[102072.0,6.326],[102072.1,0.002],[102072.2,0.876],[102072.4,0.049],[102073.6,0.049]]]
["binance-futures","BTCUSDT",1750550950346,[[102071.9,1.709],[102069.7,0.002],[102067.5,0.002],[102067.0,0.002],[102064.9,0.001]],[[102072.0,6.26],[102072.1,0.002],[102072.2,0.002],[102072.4,0.049],[102073.6,0.049]]]
["binance-futures","BTCUSDT",1750550950395,[[102071.9,1.263],[102071.3,0.002],[102067.0,0.002],[102064.9,0.001]],[[102072.0,5.7],[102072.2,0.002],[102072.4,0.049],[102073.2,0.002],[102073.6,0.049]]]
["binance-futures","BTCUSDT",1750550950448,[[102071.9,1.142],[102071.3,0.002],[102067.0,0.002],[102066.3,0.001],[102064.9,0.001]],[[102072.0,5.723],[102072.2,0.002],[102072.4,0.049],[102073.2,0.002],[102073.6,0.049]]]
["binance-futures","BTCUSDT",1750550950501,[[102071.9,3.121],[102071.3,0.002],[102070.3,0.002],[102069.5,0.049],[102067.5,0.001]],[[102072.0,1.887],[102072.2,0.002],[102072.4,0.051],[102073.2,0.002],[102073.6,0.049]]]
["binance-futures","BTCUSDT",1750550950551,[[102071.9,1.332],[102071.3,0.002],[102069.5,0.049],[102067.5,0.001]],[[102072.0,3.05],[102072.2,0.002],[102072.4,0.051],[102073.2,0.002],[102073.6,0.049]]]
["binance-futures","BTCUSDT",1750550950603,[[102071.9,1.333],[102071.3,0.002],[102069.5,0.049],[102069.4,0.002],[102067.8,0.001]],[[102072.0,3.331],[102072.1,0.001],[102072.2,0.002],[102072.4,0.051],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550950658,[[102071.9,1.333],[102071.3,0.002],[102069.5,0.049],[102069.4,0.002],[102067.8,0.001]],[[102072.0,3.837],[102072.1,0.001],[102072.2,0.002],[102072.4,0.051],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550950710,[[102071.9,1.236],[102071.3,0.002],[102069.5,0.049],[102069.4,0.002],[102067.8,0.001]],[[102072.0,3.343],[102072.1,0.001],[102072.2,0.002],[102072.4,0.051],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550950762,[],[[102062.7,6.44],[102062.8,0.003],[102063.0,0.002],[102063.2,0.05],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550950812,[[102062.6,3.444],[102062.1,0.001],[102061.9,0.002],[102060.7,0.003],[102055.7,0.283]],[[102062.7,6.086],[102062.8,0.003],[102063.0,0.002],[102063.2,0.05],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550950864,[[102062.6,1.241],[102062.1,0.001],[102061.9,0.002],[102056.6,0.001],[102055.7,0.283]],[[102062.7,6.682],[102062.8,0.003],[102063.0,0.002],[102063.2,0.05],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550950915,[[102062.6,0.871],[102061.9,0.002],[102060.5,0.001],[102059.1,0.003],[102056.6,0.001]],[[102062.7,6.671],[102062.8,0.003],[102063.0,0.002],[102063.2,0.05],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550950966,[[102062.6,0.793],[102062.5,0.05],[102061.9,0.002],[102059.2,0.001],[102057.8,0.003]],[[102062.7,6.641],[102062.8,0.004],[102063.0,0.002],[102063.2,0.05],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951016,[[102062.6,1.163],[102062.5,0.05],[102061.9,0.002],[102059.2,0.001],[102057.8,0.003]],[[102062.7,6.607],[102062.8,0.004],[102063.0,0.002],[102063.2,0.05],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951069,[[102062.6,3.257],[102062.5,0.05],[102061.9,0.002],[102059.2,0.001],[102057.8,0.003]],[[102062.7,4.456],[102062.8,0.001],[102063.0,0.002],[102063.2,0.05],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951123,[[102062.6,4.374],[102062.5,0.05],[102062.3,0.001],[102061.1,0.002],[102059.2,0.001]],[[102062.7,1.196],[102062.8,0.001],[102063.0,0.002],[102063.2,0.052],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951174,[[102062.6,4.371],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002],[102061.1,0.002]],[[102062.7,1.195],[102062.8,0.001],[102063.0,0.002],[102063.2,0.052],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951225,[[102062.6,4.352],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002],[102061.7,0.001]],[[102062.7,1.2],[102062.8,0.001],[102063.0,0.002],[102063.2,0.052],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951278,[[102062.6,4.09],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002],[102061.7,0.001]],[[102062.7,1.553],[102062.8,0.001],[102063.0,0.002],[102063.2,0.052],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951330,[[102062.6,4.017],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002],[102061.7,0.001]],[[102062.7,1.615],[102062.8,0.001],[102063.0,0.002],[102063.2,0.052],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951382,[[102062.6,3.095],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002]],[[102062.7,2.451],[102062.8,0.001],[102063.0,0.002],[102063.2,0.052],[102063.3,0.002]]]
["binance-futures","BTCUSDT",1750550951433,[[102062.6,3.306],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002],[102060.4,0.001]],[[102062.7,2.451],[102062.8,0.001],[102063.0,0.004],[102063.2,0.052],[102063.3,0.003]]]
["binance-futures","BTCUSDT",1750550951585,[[102062.6,3.151],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002],[102060.4,0.001]],[[102062.7,2.546],[102062.8,0.001],[102063.0,0.004],[102063.2,0.052],[102063.3,0.003]]]
["binance-futures","BTCUSDT",1750550951638,[[102062.6,1.92],[102062.5,0.05],[102062.3,0.001],[102061.9,0.002],[102060.4,0.001]],[[102062.7,2.546],[102062.8,0.001],[102063.0,0.004],[102063.2,0.052],[102063.3,0.003]]]
["binance-futures","BTCUSDT",1750550951689,[[102071.3,8.992],[102071.2,0.948],[102071.1,0.002],[102070.6,0.002],[102070.5,1.567]],[[102071.4,5.357],[102071.5,0.173],[102072.2,0.002],[102073.6,0.001],[102074.0,0.173]]]
["binance-futures","BTCUSDT",1750550951741,[[102071.3,7.36],[102071.2,0.187],[102071.1,0.002],[102070.6,0.002],[102070.5,1.538]],[[102071.4,5.188],[102071.5,0.004],[102072.2,0.002],[102072.4,0.002],[102073.4,0.002]]]
["binance-futures","BTCUSDT",1750550951791,[[102071.3,7.22],[102071.2,0.052],[102070.6,0.002],[102070.5,1.538]],[[102071.4,5.186],[102071.5,0.004],[102072.2,0.002],[102072.4,0.002],[102073.4,0.002]]]
["binance-futures","BTCUSDT",1750550951843,[[102071.3,7.219],[102071.2,0.052],[102070.6,0.002],[102070.5,1.538],[102070.1,0.003]],[[102071.4,1.481],[102071.5,0.004],[102072.2,0.002],[102072.4,0.002],[102072.8,0.001]]]
["binance-futures","BTCUSDT",1750550951893,[[102075.0,8.878],[102074.9,0.001],[102074.5,0.002],[102073.5,0.002],[102073.4,0.002]],[[102075.1,7.774],[102075.2,0.003],[102075.3,0.195],[102075.4,0.002],[102075.6,0.002]]]
["binance-futures","BTCUSDT",1750550951945,[[102075.0,5.878],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,8.026],[102075.2,0.003],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550951999,[[102075.0,3.832],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,8.663],[102075.2,0.003],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550952049,[[102075.0,3.33],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,8.684],[102075.2,0.005],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550952101,[[102075.0,1.03],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,9.239],[102075.2,0.005],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550952152,[[102075.0,0.538],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,10.321],[102075.2,0.005],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550952203,[[102075.0,0.538],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,10.48],[102075.2,0.005],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550952255,[[102075.0,0.543],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,10.948],[102075.2,0.005],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550952306,[[102075.0,0.884],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,10.949],[102075.2,0.005],[102075.6,0.002],[102076.1,0.002],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550952359,[[102075.0,0.9],[102074.9,0.001],[102074.5,0.002],[102074.3,0.002],[102073.5,0.002]],[[102075.1,10.795],[102075.2,0.005],[102075.6,0.002],[102077.4,0.001],[102087.1,0.266]]]
["binance-futures","BTCUSDT",1750550952410,[[102075.0,3.884],[102074.9,0.001],[102074.5,0.051],[102074.3,0.002],[102073.5,0.002]],[[102075.1,3.58],[102075.2,0.005],[102076.1,0.002],[102077.4,0.001],[102079.9,0.195]]]
["binance-futures","BTCUSDT",1750550952462,[[102075.0,4.188],[102074.9,0.001],[102074.5,0.051],[102074.4,0.002],[102074.3,0.002]],[[102075.1,1.896],[102075.2,0.005],[102076.1,0.002],[102077.4,0.001],[102077.6,0.006]]]
["binance-futures","BTCUSDT",1750550952512,[[102075.0,4.226],[102074.9,0.001],[102074.5,0.051],[102074.4,0.002],[102074.3,0.002]],[[102075.1,1.249],[102075.2,0.005],[102076.1,0.002],[102077.4,0.001],[102077.6,0.006]]]
["binance-futures","BTCUSDT",1750550952563,[[102075.0,4.698],[102074.9,0.001],[102074.5,0.051],[102074.3,0.002]],[[102075.1,0.123],[102075.2,0.005],[102077.4,0.001],[102077.6,0.006],[102079.9,0.014]]]
["binance-futures","BTCUSDT",1750550952614,[[102079.3,0.972],[102078.1,1.298],[102077.5,0.934],[102077.3,0.001],[102076.2,0.36]],[[102079.4,1.156],[102079.9,0.014],[102080.0,0.238],[102082.7,0.001],[102083.6,0.057]]]
["binance-futures","BTCUSDT",1750550952665,[[102081.0,1.957],[102080.5,0.377],[102080.4,1.41],[102080.2,0.468],[102079.9,7.569]],[[102082.4,0.001],[102082.7,0.001],[102083.2,0.001],[102083.6,0.002],[102084.6,0.002]]]
["binance-futures","BTCUSDT",1750550952716,[[102088.0,3.116],[102087.6,5.245],[102087.3,6.196],[102086.6,0.002],[102086.5,6.682]],[[102088.8,0.001],[102089.9,0.001],[102090.6,0.001],[102094.6,0.007],[102094.7,0.002]]]
["binance-futures","BTCUSDT",1750550952767,[[102089.6,16.36],[102089.5,3.938],[102089.0,0.039],[102088.4,2.591],[102088.0,1.484]],[[102089.7,0.002],[102089.8,0.006],[102089.9,0.001],[102094.6,0.007],[102094.7,0.002]]]
["binance-futures","BTCUSDT",1750550952818,[[102092.6,8.462],[102092.2,0.029],[102091.6,1.41],[102090.5,0.011],[102090.4,10.61]],[[102092.7,0.005],[102093.7,0.002],[102094.6,0.005],[102094.7,0.001],[102094.8,0.002]]]
["binance-futures","BTCUSDT",1750550952870,[[102092.6,11.188],[102092.3,0.05],[102092.2,0.029],[102091.5,0.002],[102090.8,0.002]],[[102092.7,4.451],[102093.5,0.003],[102093.7,0.197],[102094.6,0.005],[102094.8,0.002]]]
["binance-futures","BTCUSDT",1750550952920,[[102092.6,3.855],[102092.5,0.001],[102091.8,0.002],[102090.8,0.002]],[[102092.7,4.42],[102092.8,0.001],[102093.5,0.003],[102093.7,0.002],[102093.8,0.002]]]
["binance-futures","BTCUSDT",1750550952971,[[102092.6,2.244],[102092.5,0.001],[102091.8,0.002],[102091.6,0.002],[102090.8,0.002]],[[102092.7,4.445],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102094.5,0.002]]]
["binance-futures","BTCUSDT",1750550953022,[[102092.6,2.023],[102092.5,0.001],[102091.8,0.002],[102091.6,0.002],[102090.8,0.002]],[[102092.7,4.545],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102094.5,0.002]]]
["binance-futures","BTCUSDT",1750550953072,[[102092.6,1.548],[102092.5,0.001],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.14],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953124,[[102092.6,1.647],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.139],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953172,[[102092.6,1.559],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.457],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953227,[[102092.6,1.984],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.157],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953278,[[102092.6,1.41],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.457],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953330,[[102092.6,1.906],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.155],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953382,[[102092.6,2.285],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.155],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953434,[[102092.6,2.033],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,3.998],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953485,[[102092.6,2.058],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,3.995],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953538,[[102092.6,2.501],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,3.996],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953589,[[102092.6,2.554],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,3.996],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1750550953640,[[102092.6,1.795],[102092.5,0.013],[102091.8,0.002],[102091.6,0.002],[102091.0,0.008]],[[102092.7,4.266],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.102]]]
["binance-futures","BTCUSDT",1750550953692,[[102092.6,1.205],[102092.5,0.013],[102092.4,0.002],[102091.8,0.002],[102091.6,0.002]],[[102092.7,4.222],[102092.8,0.001],[102093.5,0.002],[102093.7,0.002],[102093.9,0.102]]]
["binance-futures","BTCUSDT",1750550953743,[],[[102080.1,5.35],[102080.2,0.493],[102080.3,0.49],[102080.5,2.316],[102080.6,2.712]]]
["binance-futures","BTCUSDT",1750550953794,[[102076.4,0.747],[102075.9,0.001],[102074.1,0.002],[102073.5,0.002],[102072.5,0.002]],[[102076.5,23.887],[102076.6,0.075],[102076.8,0.13],[102077.0,0.06],[102077.3,0.012]]]
["binance-futures","BTCUSDT",1750550953845,[[102076.4,3.997],[102075.5,0.002],[102073.5,0.002],[102072.5,0.002]],[[102076.5,7.052],[102076.6,0.001],[102076.9,0.002],[102077.3,0.002],[102077.5,0.002]]]
["binance-futures","BTCUSDT",1750550953896,[[102076.4,4.34],[102076.3,0.001],[102075.5,0.002],[102074.5,0.002],[102073.5,0.002]],[[102076.5,4.581],[102076.6,0.001],[102077.3,0.002],[102077.5,0.032],[102077.6,0.002]]]
["binance-futures","BTCUSDT",1750550953947,[],[[102066.3,2.456],[102066.6,0.36],[102066.7,0.242],[102066.8,0.242],[102066.9,0.253]]]
["binance-futures","BTCUSDT",1750550953998,[[102070.1,12.927],[102069.9,0.028],[102066.8,1.133],[102066.7,0.653],[102066.6,0.751]],[[102070.2,0.008],[102070.4,0.002],[102070.5,0.002],[102071.5,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550954050,[[102070.1,6.807],[102070.0,0.001],[102069.8,0.002],[102068.3,0.002],[102067.1,0.002]],[[102070.2,4.113],[102070.5,0.002],[102072.5,0.002],[102073.6,0.002],[102075.0,0.049]]]
["binance-futures","BTCUSDT",1750550954101,[[102070.1,6.774],[102070.0,0.001]],[[102070.2,2.18],[102071.2,0.002],[102071.4,0.004],[102072.5,0.002],[102073.6,0.002]]]
["binance-futures","BTCUSDT",1750550954153,[[102070.1,6.635],[102070.0,0.001],[102066.8,0.216],[102066.2,0.003],[102064.4,0.209]],[[102070.2,4.191],[102071.2,0.051],[102071.3,0.001],[102071.4,0.004],[102071.8,0.049]]]
["binance-futures","BTCUSDT",1750550954203,[[102070.1,5.452],[102070.0,0.001],[102066.2,0.003],[102065.6,0.095],[102064.6,0.092]],[[102070.2,4.35],[102071.2,0.051],[102071.3,0.002],[102071.4,0.004],[102071.5,0.049]]]
["binance-futures","BTCUSDT",1750550954255,[[102070.1,2.599],[102070.0,0.001],[102066.2,0.001],[102065.6,0.003],[102064.6,0.092]],[[102070.2,4.351],[102071.2,0.051],[102071.3,0.002],[102071.4,0.004],[102071.5,0.049]]]
["binance-futures","BTCUSDT",1750550954306,[[102070.0,0.001],[102066.2,0.003]],[[102070.1,0.523],[102070.2,4.655],[102071.2,0.051],[102071.3,0.004],[102071.4,0.004]]]
["binance-futures","BTCUSDT",1750550954357,[[102070.0,0.001],[102066.2,0.003],[102064.7,0.002],[102062.7,0.102],[102062.4,0.001]],[[102070.1,2.089],[102070.2,4.675],[102071.2,0.051],[102071.3,0.004],[102071.4,0.004]]]
["binance-futures","BTCUSDT",1750550954409,[[102064.5,0.001],[102062.7,0.001],[102062.4,0.001]],[[102064.6,11.757],[102064.7,6.805],[102064.8,0.329],[102064.9,22.354],[102065.3,0.263]]]
["binance-futures","BTCUSDT",1750550954460,[[102063.9,0.019],[102062.4,0.003],[102054.5,0.001],[102052.9,0.054],[102052.5,0.001]],[[102064.6,12.222],[102064.7,7.313],[102064.8,0.329],[102064.9,22.852],[102065.3,1.165]]]
["binance-futures","BTCUSDT",1750550954512,[[102063.9,0.549],[102062.8,0.002],[102062.4,0.002],[102057.4,0.001],[102056.4,0.001]],[[102064.0,10.256],[102064.6,9.638],[102064.7,0.912],[102064.8,1.405],[102064.9,5.662]]]
["binance-futures","BTCUSDT",1750550954564,[[102063.9,1.718],[102059.3,0.001],[102057.4,0.001],[102056.6,0.001],[102056.4,0.001]],[[102064.0,14.441],[102064.3,0.304],[102064.5,1.104],[102064.6,5.618],[102064.7,0.146]]]
["binance-futures","BTCUSDT",1750550954616,[[102063.9,2.148],[102063.1,0.002],[102059.7,0.002],[102059.3,0.001],[102056.6,0.001]],[[102064.0,16.295],[102064.3,0.411],[102064.5,1.106],[102064.6,0.173],[102064.7,0.012]]]
["binance-futures","BTCUSDT",1750550954667,[[102063.9,2.015],[102063.1,0.002],[102059.3,0.001],[102056.6,0.001]],[[102064.0,11.878],[102064.2,0.002],[102064.4,0.002],[102064.5,0.007],[102064.6,0.066]]]
["binance-futures","BTCUSDT",1750550954718,[[102063.9,2.585],[102063.1,0.002],[102059.8,0.029],[102059.7,0.002],[102059.3,0.001]],[[102064.0,7.135],[102064.1,0.002],[102064.4,0.002],[102064.5,0.005],[102064.6,0.066]]]
["binance-futures","BTCUSDT",1750550954769,[[102063.9,4.009],[102063.8,0.001],[102063.1,0.002],[102062.2,0.049],[102061.9,0.049]],[[102064.0,6.453],[102064.1,0.007],[102064.5,0.005],[102064.6,0.066],[102065.2,0.001]]]
["binance-futures","BTCUSDT",1750550954821,[[102063.9,6.512],[102063.8,0.001],[102063.4,0.049],[102063.3,0.002],[102063.1,0.002]],[[102064.0,0.552],[102064.1,0.003],[102064.5,0.005],[102064.6,0.066],[102064.7,0.003]]]
["binance-futures","BTCUSDT",1750550954872,[[102068.8,8.778],[102068.3,12.917],[102066.2,0.225],[102066.1,0.44],[102065.9,0.674]],[[102070.1,0.002],[102070.2,0.06],[102072.3,0.057],[102073.2,0.002],[102074.4,0.182]]]
["binance-futures","BTCUSDT",1750550954923,[[102070.1,10.518],[102070.0,0.03],[102069.5,0.002],[102069.1,0.002],[102069.0,2.664]],[[102070.2,0.602],[102070.3,0.001],[102071.4,0.002],[102071.5,0.049],[102072.3,0.057]]]
["binance-futures","BTCUSDT",1750550954974,[[102070.1,11.663],[102070.0,0.03],[102069.9,0.002],[102069.4,0.001],[102069.1,0.002]],[[102070.2,0.586],[102070.3,0.001],[102071.3,0.003],[102071.4,0.002],[102071.5,0.049]]]
["binance-futures","BTCUSDT",1750550955025,[[102070.1,14.275],[102070.0,0.03],[102069.4,0.001],[102069.1,0.002]],[[102070.2,0.085],[102070.3,0.001],[102070.4,0.002],[102071.3,0.002],[102071.4,0.002]]]
["binance-futures","BTCUSDT",1750550955077,[[102070.1,9.494],[102070.0,0.03],[102069.9,0.005],[102069.4,0.001],[102069.1,0.002]],[[102070.2,0.453],[102070.3,0.001],[102070.4,0.002],[102071.3,0.002],[102071.4,0.002]]]
["binance-futures","BTCUSDT",1750550955128,[[102070.1,9.066],[102070.0,0.03],[102069.9,0.005],[102069.4,0.001],[102069.1,0.002]],[[102070.2,0.455],[102070.3,0.001],[102070.4,0.002],[102071.3,0.002],[102071.4,0.002]]]
["binance-futures","BTCUSDT",1750550955179,[[102070.1,9.131],[102070.0,0.03],[102069.9,0.002],[102069.4,0.001],[102069.1,0.002]],[[102070.2,0.584],[102070.3,0.001],[102070.4,0.002],[102071.4,0.002],[102072.2,0.004]]]
["binance-futures","BTCUSDT",1750550955231,[[102074.5,8.723],[102074.4,0.001],[102074.3,0.145],[102074.2,0.002],[102073.5,0.049]],[[102074.6,5.945],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.9,0.049]]]
["binance-futures","BTCUSDT",1750550955283,[[102074.5,7.621],[102074.4,0.001],[102074.3,0.145],[102074.2,0.002],[102073.5,0.049]],[[102074.6,5.743],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.9,0.049]]]
["binance-futures","BTCUSDT",1750550955327,[[102074.5,7.302],[102074.4,0.001],[102074.3,0.145],[102074.2,0.002],[102073.5,0.049]],[[102074.6,5.583],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.9,0.049]]]
["binance-futures","BTCUSDT",1750550955384,[[102074.5,7.302],[102074.4,0.001],[102074.3,0.145],[102074.2,0.002],[102073.5,0.049]],[[102074.6,5.599],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.9,0.049]]]
["binance-futures","BTCUSDT",1750550955438,[[102074.5,7.282],[102074.4,0.001],[102074.3,0.002],[102073.5,0.049]],[[102074.6,5.873],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.5,0.003]]]
["binance-futures","BTCUSDT",1750550955490,[[102074.5,7.308],[102074.4,0.001],[102074.3,0.002],[102073.9,0.049],[102073.8,0.002]],[[102074.6,4.254],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550955542,[[102074.5,7.31],[102074.4,0.001],[102074.3,0.002],[102073.9,0.049],[102073.8,0.002]],[[102074.6,4.504],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550955594,[[102074.5,7.31],[102074.4,0.001],[102074.3,0.002],[102073.9,0.049],[102073.8,0.002]],[[102074.6,4.506],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550955648,[[102074.5,7.117],[102074.4,0.001],[102074.3,0.002],[102073.9,0.049],[102073.8,0.002]],[[102074.6,4.512],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550955700,[[102074.5,7.082],[102074.4,0.001],[102074.3,0.002],[102073.9,0.049],[102073.8,0.002]],[[102074.6,4.51],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102077.4,0.001]]]
["binance-futures","BTCUSDT",1750550955750,[[102074.5,1.413],[102074.4,0.001],[102073.9,0.049],[102073.8,0.002]],[[102074.6,4.701],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550955801,[[102074.5,1.045],[102074.4,0.001],[102073.9,0.049],[102073.8,0.002],[102068.7,0.051]],[[102074.6,4.697],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550955856,[[102074.5,1.096],[102074.4,0.001],[102073.9,0.049],[102073.8,0.002],[102068.7,0.051]],[[102074.6,4.75],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550955908,[[102074.5,1.167],[102074.4,0.001],[102073.9,0.049],[102073.8,0.002],[102068.7,0.051]],[[102074.6,4.895],[102074.7,0.004],[102075.0,0.049],[102075.1,0.012],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550955959,[[102074.5,1.034],[102074.4,0.001],[102073.9,0.049],[102073.8,0.002],[102068.7,0.051]],[[102074.6,4.915],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956011,[[102074.5,2.026],[102074.4,0.001],[102073.9,0.049],[102073.8,0.002],[102068.7,0.051]],[[102074.6,4.919],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956064,[[102074.5,1.526],[102074.4,0.001],[102073.8,0.002],[102070.1,0.018],[102069.3,0.01]],[[102074.6,5.241],[102074.7,0.004],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956114,[[102074.5,1.56],[102074.4,0.001],[102070.1,0.018],[102069.3,0.01]],[[102074.6,5.23],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956164,[[102074.5,1.56],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102069.3,0.01]],[[102074.6,5.233],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956217,[[102074.5,1.558],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102069.9,0.048]],[[102074.6,4.793],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956269,[[102074.5,1.332],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102069.9,0.048]],[[102074.6,4.793],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956321,[[102074.5,1.332],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.793],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956373,[[102074.5,1.415],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.618],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956425,[[102074.5,1.18],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.616],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956474,[[102074.5,1.182],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.555],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956528,[[102074.5,1.244],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.557],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956581,[[102074.5,2.718],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.42],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956635,[[102074.5,2.422],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.168],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956685,[[102074.5,2.988],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.163],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956737,[[102074.5,2.986],[102074.4,0.001],[102074.3,0.002],[102070.1,0.018],[102070.0,0.005]],[[102074.6,4.191],[102074.7,0.001],[102075.0,0.049],[102075.1,0.012],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956791,[[102074.5,3.431],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,3.587],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.3,0.049]]]
["binance-futures","BTCUSDT",1750550956843,[[102074.5,3.134],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,3.122],[102074.7,0.001],[102075.0,0.049],[102075.1,0.012],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550956898,[[102074.5,2.994],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049]],[[102074.6,3.126],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550956948,[[102074.5,2.763],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,3.364],[102074.7,0.001],[102075.0,0.049],[102075.1,0.016],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550957002,[[102074.5,2.763],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,3.114],[102074.7,0.001],[102075.0,0.049],[102075.1,0.016],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550957052,[[102074.5,2.678],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,4.1],[102074.7,0.001],[102075.0,0.049],[102075.1,0.014],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550957105,[[102074.5,2.632],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,3.961],[102074.7,0.001],[102075.0,0.049],[102075.1,0.016],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550957156,[[102074.5,2.632],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,3.96],[102074.7,0.001],[102075.0,0.049],[102075.1,0.016],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550957208,[[102074.5,0.629],[102074.4,0.001],[102074.3,0.002],[102074.1,0.049],[102074.0,0.002]],[[102074.6,4.299],[102074.7,0.001],[102075.0,0.049],[102075.1,0.016],[102075.2,0.003]]]
["binance-futures","BTCUSDT",1750550957259,[],[[102070.6,9.954],[102071.2,0.002],[102072.4,0.002],[102073.4,0.002],[102073.7,0.001]]]
["binance-futures","BTCUSDT",1750550957309,[[102070.5,4.295],[102070.4,0.05],[102070.1,0.016],[102059.9,0.051],[102056.6,0.282]],[[102070.6,7.961],[102070.7,0.001],[102071.2,0.002],[102072.4,0.002],[102073.4,0.002]]]
["binance-futures","BTCUSDT",1750550957363,[[102070.5,5.589],[102070.4,0.05],[102070.1,0.016],[102059.9,0.051],[102056.6,0.001]],[[102070.6,7.972],[102070.7,0.001],[102071.2,0.002],[102072.4,0.002],[102073.4,0.002]]]
["binance-futures","BTCUSDT",1750550957415,[[102070.5,5.591],[102070.4,0.05],[102070.1,0.018],[102059.9,0.051],[102056.6,0.001]],[[102070.6,7.978],[102070.7,0.001],[102071.2,0.002],[102071.3,0.001],[102072.4,0.002]]]
["binance-futures","BTCUSDT",1750550957466,[[102070.5,5.589],[102070.4,0.05],[102070.1,0.018],[102059.9,0.051],[102056.6,0.001]],[[102070.6,7.99],[102070.7,0.001],[102071.2,0.002],[102071.3,0.001],[102072.4,0.002]]]
["binance-futures","BTCUSDT",1750550957517,[[102064.2,2.43],[102064.1,0.003],[102063.9,0.339],[102063.0,0.001],[102061.3,0.359]],[[102064.3,10.208],[102064.4,0.003],[102064.9,0.242],[102065.1,0.006],[102065.3,0.016]]]
["binance-futures","BTCUSDT",1750550957568,[[102064.2,2.347],[102064.1,0.003],[102063.9,0.337],[102063.0,0.001],[102061.3,0.358]],[[102064.3,7.986],[102064.4,0.001],[102064.9,0.242],[102065.0,0.002],[102065.1,0.002]]]
["binance-futures","BTCUSDT",1750550957619,[[102064.2,2.423],[102064.1,0.003],[102063.9,0.339],[102063.0,0.001],[102061.3,0.358]],[[102064.3,7.737],[102064.4,0.001],[102065.1,0.002],[102066.3,0.002],[102067.3,0.002]]]
["binance-futures","BTCUSDT",1750550957671,[[102064.2,2.542],[102064.1,0.003],[102064.0,1.031],[102063.9,0.005],[102063.0,0.001]],[[102064.3,7.855],[102064.4,0.001],[102065.1,0.002],[102066.3,0.002],[102067.3,0.002]]]
["binance-futures","BTCUSDT",1750550957721,[[102064.2,2.908],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.819],[102064.4,0.001],[102065.1,0.002],[102066.3,0.002],[102067.3,0.002]]]
["binance-futures","BTCUSDT",1750550957773,[[102064.2,2.851],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.822],[102064.4,0.005],[102065.1,0.002],[102066.3,0.002],[102067.3,0.002]]]
["binance-futures","BTCUSDT",1750550957825,[[102064.2,1.333],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.033],[102064.4,0.005],[102065.1,0.002],[102066.3,0.002],[102067.3,0.002]]]
["binance-futures","BTCUSDT",1750550957876,[[102064.2,2.131],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.04],[102064.4,0.005],[102065.1,0.002],[102066.3,0.002],[102067.3,0.002]]]
["binance-futures","BTCUSDT",1750550957928,[[102064.2,2.167],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.06],[102064.4,0.005],[102065.1,0.002],[102066.3,0.002],[102067.3,0.002]]]
["binance-futures","BTCUSDT",1750550957979,[[102064.2,2.494],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.042],[102064.4,0.005],[102065.1,0.002],[102066.3,0.002],[102066.9,0.003]]]
["binance-futures","BTCUSDT",1750550958030,[[102064.2,2.497],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.049],[102064.4,0.005],[102065.1,0.002],[102066.3,0.002],[102066.9,0.003]]]
["binance-futures","BTCUSDT",1750550958081,[[102064.2,2.499],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.054],[102064.4,0.005],[102065.1,0.002],[102066.3,0.002],[102066.9,0.003]]]
["binance-futures","BTCUSDT",1750550958136,[[102064.2,2.107],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.057],[102064.4,0.005],[102065.1,0.002],[102066.3,0.003],[102066.9,0.003]]]
["binance-futures","BTCUSDT",1750550958186,[[102064.2,2.105],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,5.057],[102064.4,0.005],[102065.1,0.002],[102066.3,0.003],[102066.9,0.003]]]
["binance-futures","BTCUSDT",1750550958240,[[102064.2,4.068],[102064.1,0.003],[102064.0,1.031],[102063.9,0.007],[102063.0,0.001]],[[102064.3,4.002],[102064.4,0.001],[102065.1,0.002],[102066.3,0.003],[102066.9,0.003]]]
["binance-futures","BTCUSDT",1750550958291,[[102069.0,12.661],[102067.2,0.078],[102066.8,0.414],[102066.2,0.363],[102065.2,0.363]],[[102070.2,0.003],[102070.6,0.004],[102071.2,0.002],[102072.0,0.001],[102072.7,0.013]]]
["binance-futures","BTCUSDT",1750550958342,[[102069.2,7.668],[102069.1,0.339],[102069.0,1.53],[102068.9,0.001],[102066.2,0.049]],[[102069.3,1.605],[102069.4,0.001],[102070.0,0.001],[102070.3,0.002],[102070.4,0.002]]]
["binance-futures","BTCUSDT",1750550958393,[[102069.2,4.616],[102069.1,0.089],[102069.0,1.086],[102068.9,0.001],[102068.4,0.002]],[[102069.3,1.23],[102069.4,0.001],[102070.0,0.001],[102070.4,0.002],[102071.0,0.001]]]
["binance-futures","BTCUSDT",1750550958444,[[102069.2,4.607],[102069.1,0.028],[102069.0,1.086],[102068.9,0.003],[102068.4,0.002]],[[102069.3,1.275],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.4,0.002]]]
["binance-futures","BTCUSDT",1750550958495,[[102069.2,4.607],[102069.1,0.028],[102069.0,1.086],[102068.9,0.003],[102068.4,0.002]],[[102069.3,1.276],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.4,0.002]]]
["binance-futures","BTCUSDT",1750550958546,[[102069.2,4.497],[102069.1,0.028],[102069.0,0.951],[102068.9,0.003],[102068.4,0.002]],[[102069.3,3.362],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.4,0.002]]]
["binance-futures","BTCUSDT",1750550958597,[[102069.2,4.079],[102069.1,0.028],[102069.0,0.95],[102068.9,0.003],[102068.4,0.002]],[[102069.3,3.42],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.3,0.049]]]
["binance-futures","BTCUSDT",1750550958649,[[102069.2,3.435],[102069.1,0.028],[102069.0,0.95],[102068.9,0.003],[102068.4,0.002]],[[102069.3,3.564],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.3,0.049]]]
["binance-futures","BTCUSDT",1750550958698,[[102069.2,3.444],[102069.1,0.028],[102069.0,0.95],[102068.9,0.003],[102068.4,0.002]],[[102069.3,3.562],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.3,0.049]]]
["binance-futures","BTCUSDT",1750550958749,[[102069.2,3.795],[102069.1,0.028],[102069.0,0.95],[102068.9,0.003],[102068.4,0.002]],[[102069.3,3.541],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.3,0.049]]]
["binance-futures","BTCUSDT",1750550958803,[[102069.2,4.141],[102069.1,0.028],[102069.0,0.95],[102068.9,0.005],[102068.4,0.002]],[[102069.3,2.497],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.3,0.049]]]
["binance-futures","BTCUSDT",1750550958856,[[102069.2,3.631],[102069.1,0.028],[102069.0,0.95],[102068.9,0.003],[102068.4,0.002]],[[102069.3,2.907],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.3,0.049]]]
["binance-futures","BTCUSDT",1750550958907,[[102069.2,0.05],[102069.1,0.028],[102069.0,0.95],[102068.9,0.003],[102068.4,0.002]],[[102069.3,3.362],[102069.4,0.001],[102070.0,0.001],[102070.2,0.002],[102070.3,0.049]]]
["binance-futures","BTCUSDT",1750550958959,[[102069.0,1.009],[102068.9,0.001]],[[102069.1,11.106],[102069.2,0.004],[102069.3,0.507],[102069.4,0.003],[102070.0,0.001]]]
["binance-futures","BTCUSDT",1750550959011,[[102069.0,1.258],[102068.9,0.001],[102061.7,0.002],[102061.6,0.345],[102059.3,0.003]],[[102069.1,11.233],[102069.2,0.004],[102069.3,0.504],[102069.4,0.003],[102070.0,0.001]]]
["binance-futures","BTCUSDT",1750550959062,[[102069.0,1.325],[102068.9,0.001],[102066.1,0.002],[102061.7,0.002],[102061.6,0.345]],[[102069.1,11.26],[102069.2,0.004],[102069.3,0.504],[102069.4,0.003],[102070.0,0.001]]]
["binance-futures","BTCUSDT",1750550959110,[[102069.0,0.964],[102068.9,0.001],[102066.1,0.002],[102061.7,0.002],[102061.6,0.345]],[[102069.1,11.003],[102069.2,0.004],[102069.3,0.504],[102069.4,0.003],[102070.0,0.001]]]
["binance-futures","BTCUSDT",1750550959168,[[102069.0,0.966],[102068.9,0.001],[102066.1,0.002],[102061.7,0.002],[102061.6,0.345]],[[102069.1,11.005],[102069.2,0.004],[102069.3,0.504],[102069.4,0.003],[102070.0,0.001]]]
["binance-futures","BTCUSDT",1750550959220,[[102064.2,2.848],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,13.712],[102064.4,0.001],[102064.5,0.006],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959272,[[102064.2,3.062],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,12.284],[102064.4,0.001],[102064.5,0.006],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959323,[[102064.2,3.183],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,9.78],[102064.4,0.001],[102064.5,0.006],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959371,[[102064.2,2.927],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,9.78],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102079.4,0.014]]]
["binance-futures","BTCUSDT",1750550959427,[[102064.2,3.975],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,9.065],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102073.3,0.053]]]
["binance-futures","BTCUSDT",1750550959478,[[102064.2,3.975],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,8.531],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550959531,[[102064.2,4.064],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,8.539],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550959585,[[102064.2,3.655],[102064.1,0.003],[102063.9,0.005],[102061.7,0.002],[102061.6,0.345]],[[102064.3,8.537],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550959637,[[102064.2,4.062],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,8.539],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550959686,[[102064.2,3.735],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,8.539],[102064.4,0.001],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959738,[[102064.2,3.328],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,8.539],[102064.4,0.001],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959791,[[102064.2,3.488],[102064.1,0.003],[102063.9,0.007],[102061.7,0.002],[102061.6,0.345]],[[102064.3,8.544],[102064.4,0.005],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959844,[[102064.2,3.888],[102064.1,0.003],[102063.9,0.005],[102061.8,0.002],[102061.7,0.002]],[[102064.3,8.545],[102064.4,0.005],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959894,[[102064.2,3.864],[102064.1,0.003],[102063.9,0.007],[102061.8,0.002],[102061.7,0.002]],[[102064.3,8.537],[102064.4,0.005],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550959946,[[102064.2,5.396],[102064.1,0.005],[102063.9,0.005],[102061.7,0.002]],[[102064.3,6.983],[102064.4,0.005],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960000,[[102064.2,5.689],[102064.1,0.005],[102063.9,0.007],[102061.7,0.002],[102058.6,0.039]],[[102064.3,6.249],[102064.4,0.005],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960049,[[102064.2,5.689],[102064.1,0.005],[102063.9,0.007],[102061.7,0.002],[102060.1,0.052]],[[102064.3,6.097],[102064.4,0.005],[102064.9,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960103,[[102064.2,7.651],[102064.1,0.005],[102063.9,0.007],[102061.9,0.05],[102061.7,0.002]],[[102064.3,0.493],[102064.4,0.001],[102065.0,0.003],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960154,[[102064.2,7.127],[102064.1,0.005],[102063.9,0.005],[102063.5,0.001],[102062.0,0.003]],[[102064.3,0.865],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550960205,[[102064.2,7.123],[102064.1,0.005],[102063.9,0.007],[102063.5,0.001],[102062.0,0.003]],[[102064.3,0.879],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550960258,[[102064.2,7.116],[102064.1,0.005],[102063.9,0.005],[102063.5,0.001],[102062.0,0.003]],[[102064.3,1.05],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550960309,[[102064.2,7.504],[102064.1,0.005],[102063.9,0.007],[102063.5,0.001]],[[102064.3,1.301],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550960363,[[102064.2,6.976],[102064.1,0.005],[102063.9,0.007],[102063.5,0.001],[102060.3,0.002]],[[102064.3,1.492],[102064.4,0.001],[102065.1,0.003],[102065.2,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960413,[[102064.2,6.588],[102064.1,0.005],[102063.9,0.007],[102063.5,0.001],[102060.3,0.002]],[[102064.3,1.48],[102064.4,0.001],[102065.1,0.003],[102065.2,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960462,[[102064.2,6.495],[102064.1,0.005],[102063.9,0.007],[102063.5,0.001],[102062.1,0.003]],[[102064.3,1.48],[102064.4,0.001],[102065.1,0.003],[102065.2,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960515,[[102064.2,6.944],[102064.1,0.005],[102063.9,0.005],[102063.5,0.001],[102062.1,0.003]],[[102064.3,1.115],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550960565,[[102064.2,6.556],[102064.1,0.005],[102063.9,0.005],[102063.5,0.001],[102062.1,0.003]],[[102064.3,1.119],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102066.3,0.004]]]
["binance-futures","BTCUSDT",1750550960618,[[102064.2,6.944],[102064.1,0.003],[102063.9,0.007],[102063.5,0.001]],[[102064.3,1.48],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102065.4,0.002]]]
["binance-futures","BTCUSDT",1750550960669,[[102064.2,6.836],[102064.1,0.003],[102063.9,0.005],[102063.5,0.001],[102059.9,0.051]],[[102064.3,1.03],[102064.4,0.001],[102065.1,0.003],[102065.3,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550960720,[[102064.2,6.506],[102064.1,0.003],[102063.9,0.005],[102062.6,0.001],[102061.1,0.005]],[[102064.3,0.969],[102064.4,0.001],[102065.0,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960769,[[102064.2,6.506],[102064.1,0.003],[102063.9,0.005],[102062.6,0.001],[102061.1,0.005]],[[102064.3,1.064],[102064.4,0.001],[102065.0,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960823,[[102064.2,6.894],[102064.1,0.005],[102063.9,0.007],[102062.6,0.001],[102061.1,0.005]],[[102064.3,1.424],[102064.4,0.001],[102065.0,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960875,[[102064.2,6.042],[102064.1,0.005],[102063.9,0.007],[102062.6,0.001],[102061.1,0.005]],[[102064.3,1.486],[102064.4,0.001],[102065.0,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960927,[[102064.2,6.506],[102064.1,0.005],[102063.9,0.005],[102062.6,0.001],[102061.1,0.005]],[[102064.3,1.486],[102064.4,0.001],[102065.0,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550960978,[[102064.2,6.506],[102064.1,0.005],[102063.9,0.005],[102062.6,0.001],[102061.1,0.005]],[[102064.3,1.486],[102064.4,0.001],[102065.0,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961030,[[102064.2,6.894],[102064.1,0.005],[102063.9,0.005],[102062.6,0.001],[102061.1,0.005]],[[102064.3,1.492],[102064.4,0.001],[102065.0,0.002],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961081,[[102064.2,6.858],[102064.1,0.005],[102063.9,0.007],[102062.6,0.001],[102061.1,0.005]],[[102064.3,0.662],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550961132,[[102064.2,6.466],[102064.1,0.005],[102063.9,0.007],[102062.6,0.001],[102061.1,0.002]],[[102064.3,1.481],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102065.5,0.002]]]
["binance-futures","BTCUSDT",1750550961181,[[102064.2,6.893],[102064.1,0.005],[102063.9,0.007],[102062.6,0.001],[102061.1,0.002]],[[102064.3,1.48],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102065.5,0.002]]]
["binance-futures","BTCUSDT",1750550961235,[[102064.2,6.491],[102064.1,0.005],[102063.9,0.007],[102062.6,0.001],[102061.1,0.002]],[[102064.3,1.48],[102064.4,0.001],[102065.1,0.002],[102065.3,0.002],[102065.5,0.002]]]
["binance-futures","BTCUSDT",1750550961287,[[102064.2,6.267],[102064.1,0.005],[102063.9,0.005],[102063.7,0.001],[102062.3,0.004]],[[102064.3,1.48],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961338,[[102064.2,5.96],[102064.1,0.005],[102063.9,0.007],[102063.7,0.001],[102062.3,0.004]],[[102064.3,1.488],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961390,[[102064.2,6.641],[102064.1,0.005],[102063.9,0.005],[102063.7,0.001],[102062.3,0.004]],[[102064.3,1.49],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961441,[[102064.2,6.248],[102064.1,0.005],[102063.9,0.005],[102063.7,0.001],[102062.3,0.001]],[[102064.3,1.492],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961492,[[102064.2,6.239],[102064.1,0.005],[102063.9,0.005],[102063.7,0.001],[102062.3,0.001]],[[102064.3,1.503],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961545,[[102064.2,6.233],[102064.1,0.005],[102063.9,0.007],[102063.7,0.001],[102062.3,0.001]],[[102064.3,1.503],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961598,[[102064.2,6.232],[102064.1,0.005],[102063.9,0.007],[102063.7,0.001],[102062.3,0.001]],[[102064.3,1.503],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961644,[[102064.2,6.62],[102064.1,0.005],[102063.9,0.005],[102063.7,0.001],[102062.3,0.001]],[[102064.3,1.489],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961702,[[102064.2,6.213],[102064.1,0.005],[102063.9,0.007],[102063.7,0.001],[102062.3,0.001]],[[102064.3,0.459],[102064.4,0.001],[102064.9,0.001],[102065.1,0.002],[102065.3,0.002]]]
["binance-futures","BTCUSDT",1750550961754,[[102066.8,0.646],[102066.1,5.315],[102065.2,0.246],[102064.8,0.871],[102064.2,4.819]],[[102070.4,0.003],[102073.4,0.003],[102074.6,0.055],[102075.0,0.019],[102075.4,0.002]]]
["binance-futures","BTCUSDT",1750550961805,[[102069.9,7.207],[102069.2,10.285],[102069.1,0.103],[102069.0,21.044],[102068.4,0.005]],[[102070.4,0.002],[102073.4,0.003],[102074.6,0.055],[102075.0,0.019],[102075.4,0.002]]]
["binance-futures","BTCUSDT",1750550961856,[[102069.9,6.558],[102069.2,13.42],[102069.1,0.103],[102069.0,22.63],[102068.4,0.005]],[[102070.0,0.005],[102070.4,0.002],[102070.6,0.001],[102073.4,0.003],[102074.6,0.055]]]
["binance-futures","BTCUSDT",1750550961907,[[102070.4,7.526],[102070.3,0.603],[102070.1,1.354],[102069.9,10.496],[102069.8,0.001]],[[102070.6,0.001],[102071.4,0.002],[102071.6,0.014],[102073.4,0.002],[102074.4,0.001]]]
["binance-futures","BTCUSDT",1750550961958,[[102070.4,9.613],[102070.3,0.603],[102070.1,1.354],[102069.9,8.984],[102069.8,0.001]],[[102070.6,0.001],[102071.4,0.002],[102071.6,0.014],[102073.4,0.002],[102074.4,0.001]]]
["binance-futures","BTCUSDT",1750550962010,[[102070.4,10.638],[102070.3,0.429],[102070.2,0.004],[102070.1,0.025],[102070.0,0.377]],[[102070.5,0.038],[102070.6,0.002],[102071.4,0.002],[102073.4,0.002],[102074.4,0.001]]]
["binance-futures","BTCUSDT",1750550962060,[[102070.5,2.108],[102070.4,7.989],[102070.3,0.001],[102070.1,0.014],[102070.0,0.007]],[[102070.6,0.002],[102071.4,0.002],[102071.7,0.002],[102073.4,0.002],[102074.4,0.001]]]
["binance-futures","BTCUSDT",1750550962111,[[102070.5,6.32],[102070.4,3.445],[102070.3,0.003],[102070.1,0.014],[102070.0,0.005]],[[102070.6,3.904],[102072.5,0.002],[102073.0,0.001],[102073.4,0.002],[102074.4,0.004]]]
["binance-futures","BTCUSDT",1750550962162,[[102070.5,3.195],[102070.4,2.359],[102070.3,0.003],[102070.0,0.005]],[[102070.6,6.468],[102070.7,0.001],[102071.3,0.001],[102072.4,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550962214,[[102070.5,2.543],[102070.4,2.118],[102070.3,0.003],[102070.0,0.003],[102069.9,0.007]],[[102070.6,6.533],[102070.7,0.001],[102071.3,0.001],[102072.4,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550962265,[[102070.5,0.213],[102070.4,1.007],[102070.3,0.003],[102070.0,0.003],[102069.9,0.007]],[[102070.6,8.156],[102070.7,0.001],[102071.3,0.002],[102072.4,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550962318,[[102070.5,0.24],[102070.4,1.007],[102070.3,0.003],[102070.0,0.003],[102069.9,0.007]],[[102070.6,8.117],[102070.7,0.001],[102071.3,0.002],[102072.4,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550962369,[[102070.5,0.242],[102070.4,1.007],[102070.3,0.003],[102070.0,0.003],[102069.9,0.007]],[[102070.6,9.821],[102070.7,0.001],[102071.3,0.002],[102072.4,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550962422,[[102070.5,0.242],[102070.4,1.007],[102070.3,0.003],[102070.0,0.003],[102069.9,0.007]],[[102070.6,9.881],[102070.7,0.001],[102071.3,0.002],[102072.4,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550962475,[[102070.5,0.25],[102070.4,1.007],[102070.3,0.003],[102070.0,0.003],[102069.9,0.007]],[[102070.6,10.326],[102070.7,0.001],[102071.3,0.002],[102072.4,0.002],[102072.5,0.002]]]
["binance-futures","BTCUSDT",1750550962528,[],[[102066.6,16.351],[102066.9,0.66],[102067.0,0.002],[102067.1,0.073],[102067.5,1.085]]]
["binance-futures","BTCUSDT",1750550962578,[[102066.5,0.897],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358],[102050.7,0.002]],[[102066.6,16.694],[102066.7,0.001],[102066.8,0.002],[102066.9,0.646],[102067.0,0.003]]]
["binance-futures","BTCUSDT",1750550962631,[[102066.5,0.897],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358],[102059.8,0.387]],[[102066.6,16.525],[102066.7,0.001],[102066.8,0.002],[102066.9,0.646],[102067.0,0.001]]]
["binance-futures","BTCUSDT",1750550962682,[[102066.5,0.897],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358],[102059.8,0.387]],[[102066.6,16.811],[102066.7,0.001],[102066.8,0.002],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550962733,[[102066.5,0.897],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358],[102059.8,0.387]],[[102066.6,16.822],[102066.7,0.001],[102066.8,0.002],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550962785,[[102066.5,1.428],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358],[102059.8,0.387]],[[102066.6,15.88],[102066.7,0.001],[102066.8,0.002],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550962836,[[102066.5,1.428],[102066.4,0.001],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358]],[[102066.6,15.935],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550962888,[[102066.5,1.428],[102066.4,0.001],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358]],[[102066.6,15.935],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550962941,[[102066.5,1.428],[102066.4,0.001],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358]],[[102066.6,16.325],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.002]]]
["binance-futures","BTCUSDT",1750550962991,[[102066.5,1.411],[102066.4,0.001],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358]],[[102066.6,16.151],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.002]]]
["binance-futures","BTCUSDT",1750550963043,[[102066.5,1.411],[102066.4,0.001],[102066.1,0.002],[102064.2,0.15],[102061.3,0.358]],[[102066.6,15.933],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.002]]]
["binance-futures","BTCUSDT",1750550963093,[[102066.5,1.47],[102066.4,0.001],[102064.2,0.15],[102061.3,0.358]],[[102066.6,15.728],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550963146,[[102066.5,0.671],[102066.4,0.006],[102066.1,0.002],[102064.2,0.147],[102061.3,0.358]],[[102066.6,14.691],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550963197,[[102066.5,1.028],[102066.4,0.006],[102066.1,0.002],[102064.2,0.147],[102061.3,0.358]],[[102066.6,14.693],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.003]]]
["binance-futures","BTCUSDT",1750550963241,[[102066.5,0.65],[102066.4,0.006],[102066.1,0.002],[102064.2,0.142],[102061.3,0.358]],[[102066.6,14.473],[102066.7,0.007],[102066.8,0.006],[102066.9,0.646],[102067.0,0.004]]]
["binance-futures","BTCUSDT",1750550963303,[[102066.5,1.08],[102066.4,0.006],[102066.1,0.002],[102064.2,0.14],[102061.3,0.358]],[[102066.6,14.466],[102066.7,0.003],[102067.0,0.002],[102067.6,0.002],[102069.3,1.995]]]
["binance-futures","BTCUSDT",1750550963354,[[102066.5,1.186],[102066.4,0.006],[102066.1,0.002],[102064.2,0.14],[102061.3,0.358]],[[102066.6,14.617],[102066.7,0.003],[102067.0,0.002],[102069.3,1.995],[102070.6,0.621]]]
["binance-futures","BTCUSDT",1750550963405,[[102066.5,1.184],[102066.4,0.006],[102066.1,0.002],[102064.2,0.14],[102061.3,0.358]],[[102066.6,14.534],[102066.7,0.003],[102067.0,0.002],[102067.6,0.002],[102069.3,1.995]]]
["binance-futures","BTCUSDT",1750550963456,[[102066.5,1.821],[102066.4,0.006],[102066.1,0.002],[102064.2,0.134],[102061.3,0.358]],[[102066.6,14.54],[102066.7,0.003],[102067.0,0.001],[102067.6,0.002],[102069.3,1.995]]]
["binance-futures","BTCUSDT",1750550963507,[[102066.5,1.928],[102066.4,0.006],[102066.1,0.002],[102064.2,0.134],[102061.3,0.358]],[[102066.6,14.541],[102066.7,0.003],[102067.0,0.001],[102067.6,0.002],[102069.3,1.995]]]
["binance-futures","BTCUSDT",1750550963558,[[102066.5,1.924],[102066.4,0.006],[102066.1,0.002],[102064.2,0.134],[102061.3,0.358]],[[102066.6,14.555],[102066.7,0.003],[102067.0,0.001],[102067.6,0.002],[102069.3,1.995]]]
["binance-futures","BTCUSDT",1750550963612,[[102066.5,0.021],[102066.4,0.006],[102066.1,0.002],[102064.2,0.134],[102061.3,0.358]],[[102066.6,14.558],[102066.7,0.003],[102067.0,0.001],[102067.6,0.002],[102069.3,1.995]]]
["binance-futures","BTCUSDT",1750550963662,[[102061.3,0.358]],[[102064.1,4.764],[102064.2,0.131],[102064.3,2.154],[102064.4,6.243],[102064.6,0.006]]]
["binance-futures","BTCUSDT",1750550963713,[[102059.1,0.002],[102056.3,0.003],[102056.2,0.372],[102055.7,0.002],[102052.6,0.002]],[[102059.3,0.959],[102059.4,4.737],[102059.6,0.276],[102059.9,0.708],[102060.0,0.696]]]
["binance-futures","BTCUSDT",1750550963764,[[102056.2,0.371],[102055.8,0.001],[102055.7,0.002],[102054.2,0.002],[102053.2,0.039]],[[102056.3,11.486],[102056.7,0.203],[102057.2,0.739],[102057.4,1.429],[102057.9,0.011]]]
["binance-futures","BTCUSDT",1750550963815,[[102056.2,0.718],[102055.8,0.001],[102055.7,0.002],[102054.2,0.002],[102053.2,0.039]],[[102056.3,20.572],[102056.4,1.038],[102056.7,3.463],[102057.2,5.693],[102057.4,4.614]]]
["binance-futures","BTCUSDT",1750550963867,[[102056.2,1.988],[102056.1,0.001],[102056.0,0.031],[102055.9,0.002],[102055.7,0.002]],[[102056.3,4.405],[102056.4,0.084],[102056.6,0.002],[102056.7,0.009],[102056.9,0.002]]]
["binance-futures","BTCUSDT",1750550963917,[[102056.2,2.521],[102056.1,0.001],[102056.0,0.031],[102055.9,0.002],[102055.8,0.049]],[[102056.3,4.343],[102056.4,0.088],[102056.7,0.009],[102056.9,0.002],[102057.3,0.002]]]
["binance-futures","BTCUSDT",1750550963968,[[102056.2,2.845],[102056.1,0.001],[102056.0,0.031],[102055.9,0.002],[102055.8,0.049]],[[102056.3,4.291],[102056.4,0.029],[102056.9,0.002],[102057.3,0.002],[102057.4,0.735]]]
["binance-futures","BTCUSDT",1750550964021,[[102056.2,2.964],[102056.1,0.001],[102056.0,0.031],[102055.9,0.002],[102055.8,0.049]],[[102056.3,4.292],[102056.4,0.029],[102056.9,0.002],[102057.2,0.002],[102057.3,0.002]]]
["binance-futures","BTCUSDT",1750550964068,[[102056.2,2.964],[102056.1,0.001],[102056.0,0.031],[102055.9,0.002],[102055.8,0.049]],[[102056.3,4.299],[102056.4,0.029],[102056.9,0.002],[102057.2,0.002],[102059.2,0.005]]]
["binance-futures","BTCUSDT",1750550964122,[[102056.2,2.964],[102056.1,0.001],[102056.0,0.031],[102055.9,0.002],[102055.8,0.049]],[[102056.3,4.302],[102056.4,0.029],[102056.9,0.002],[102057.2,0.002],[102059.2,0.005]]]
["binance-futures","BTCUSDT",1750550964176,[[102056.2,4.121],[102056.1,0.001],[102056.0,0.031],[102055.9,0.002],[102055.8,0.049]],[[102056.3,3.975],[102056.4,0.029],[102056.9,0.002],[102057.2,0.002],[102059.2,0.005]]]
["binance-futures","BTCUSDT",1750550964228,[[102056.2,4.664],[102056.1,0.001],[102056.0,0.031],[102055.8,0.049]],[[102056.3,0.43],[102056.4,0.001],[102056.9,0.002],[102057.2,0.004],[102057.4,0.006]]]
["binance-futures","BTCUSDT",1750550964279,[[102060.1,11.108],[102060.0,0.176],[102059.9,0.188],[102059.4,0.14],[102059.1,0.002]],[[102060.2,0.811],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550964330,[[102060.1,7.383],[102060.0,0.03],[102059.9,0.188],[102059.8,0.002],[102059.4,0.14]],[[102060.2,1.917],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1750550964380,[[102060.1,6.767],[102060.0,0.03],[102059.9,0.187],[102059.8,0.002]],[[102060.2,2.032],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1750550964431,[[102060.1,6.701],[102060.0,0.03],[102059.9,0.187],[102059.8,0.002],[102057.7,0.143]],[[102060.2,2.803],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1750550964482,[[102060.1,6.699],[102060.0,0.03],[102059.9,0.187],[102059.8,0.002],[102057.7,0.143]],[[102060.2,2.799],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1750550964534,[[102060.1,6.989],[102060.0,0.03],[102059.9,0.187],[102057.7,0.143]],[[102060.2,2.799],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1750550964581,[[102060.1,6.601],[102060.0,0.03],[102059.9,0.187],[102059.8,0.002],[102057.7,0.143]],[[102060.2,2.799],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1750550964638,[[102060.1,6.601],[102060.0,0.03],[102059.9,0.187],[102059.8,0.002],[102057.7,0.143]],[[102060.2,2.441],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102066.6,0.198]]]
["binance-futures","BTCUSDT",1750550964689,[[102060.1,6.38],[102060.0,0.03],[102059.9,0.19],[102059.7,0.001],[102057.7,0.143]],[[102060.2,1.645],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102063.7,0.001]]]
["binance-futures","BTCUSDT",1750550964742,[[102060.1,6.595],[102060.0,0.03],[102059.9,0.19],[102059.8,0.002],[102059.7,0.001]],[[102060.2,1.67],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102063.7,0.001]]]
["binance-futures","BTCUSDT",1750550964792,[[102060.1,5.92],[102060.0,0.03],[102059.9,0.19],[102059.8,0.002],[102059.7,0.001]],[[102060.2,1.699],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102064.3,0.002]]]
["binance-futures","BTCUSDT",1750550964843,[[102060.1,5.841],[102060.0,0.03],[102059.9,0.187],[102059.8,0.002],[102059.7,0.001]],[[102060.2,1.703],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102063.3,0.001]]]
["binance-futures","BTCUSDT",1750550964894,[[102060.1,5.846],[102060.0,0.032],[102059.9,0.052],[102059.8,0.002]],[[102060.2,1.704],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102067.9,0.003]]]
["binance-futures","BTCUSDT",1750550964946,[[102060.1,5.827],[102060.0,0.032],[102059.9,0.052],[102059.8,0.002],[102055.1,0.002]],[[102060.2,1.69],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102062.1,0.001]]]
["binance-futures","BTCUSDT",1750550964995,[[102060.1,5.777],[102060.0,0.032],[102059.9,0.052],[102059.8,0.002],[102055.1,0.002]],[[102060.2,1.67],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102062.1,0.001]]]
["binance-futures","BTCUSDT",1750550965048,[[102060.1,5.758],[102060.0,0.032],[102059.9,0.052],[102059.8,0.002],[102055.1,0.002]],[[102060.2,1.67],[102060.3,0.001],[102060.6,0.001],[102061.0,0.002],[102062.1,0.001]]]
["binance-futures","BTCUSDT",1750550965100,[[102060.1,3.75],[102060.0,0.03],[102059.9,0.052],[102059.8,0.002],[102055.1,0.002]],[[102060.2,4.603],[102060.3,0.001],[102060.6,0.001],[102060.9,0.049],[102061.0,0.004]]]
["binance-futures","BTCUSDT",1750550965150,[[102060.1,3.053],[102060.0,0.03],[102059.9,0.052],[102059.8,0.002],[102055.1,0.002]],[[102060.2,4.603],[102060.3,0.001],[102060.6,0.001],[102060.9,0.049],[102061.0,0.004]]]
["binance-futures","BTCUSDT",1750550965202,[[102060.1,0.971],[102060.0,0.002],[102059.9,0.003],[102056.1,0.002],[102055.6,0.001]],[[102060.2,4.626],[102060.3,0.001],[102060.6,0.001],[102060.9,0.049],[102061.0,0.004]]]
["binance-futures","BTCUSDT",1750550965253,[[102060.1,1.332],[102060.0,0.002],[102059.9,0.003],[102056.1,0.002],[102055.6,0.001]],[[102060.2,4.617],[102060.3,0.001],[102060.6,0.001],[102060.9,0.049],[102061.0,0.004]]]
["binance-futures","BTCUSDT",1750550965304,[[102060.1,1.653],[102060.0,0.002],[102059.9,0.003],[102056.5,0.018],[102056.4,0.002]],[[102060.2,4.725],[102060.3,0.001],[102060.6,0.001],[102060.9,0.049],[102061.0,0.004]]]
["binance-futures","BTCUSDT",1750550965354,[],[[102055.0,7.278],[102055.1,0.141],[102055.2,0.003],[102055.5,0.006],[102055.8,0.002]]]
["binance-futures","BTCUSDT",1750550965409,[[102054.9,4.45],[102053.1,0.002],[102052.3,0.003],[102052.0,0.034],[102050.1,0.366]],[[102055.0,6.514],[102055.1,0.141],[102055.2,0.003],[102055.5,0.006],[102056.1,0.142]]]
["binance-futures","BTCUSDT",1750550965460,[[102054.9,4.365],[102053.1,0.002],[102052.3,0.003],[102052.0,0.034],[102050.1,0.366]],[[102055.0,6.533],[102055.1,0.141],[102055.2,0.003],[102055.5,0.006],[102056.1,0.142]]]
["binance-futures","BTCUSDT",1750550965512,[[102054.9,4.423],[102052.3,0.001],[102052.0,0.034],[102050.1,0.366]],[[102055.0,6.533],[102055.1,0.141],[102055.2,0.003],[102056.1,0.142],[102064.3,0.032]]]
["binance-futures","BTCUSDT",1750550965563,[[102054.9,3.44],[102052.3,0.001],[102052.0,0.034],[102051.9,0.038],[102050.5,0.002]],[[102055.0,6.535],[102055.1,0.141],[102055.2,0.003],[102055.9,0.005],[102056.1,0.142]]]
["binance-futures","BTCUSDT",1750550965615,[[102054.9,3.969],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006],[102050.5,0.002]],[[102055.0,6.535],[102055.1,0.141],[102055.2,0.003],[102055.9,0.005],[102056.1,0.142]]]
["binance-futures","BTCUSDT",1750550965665,[[102054.9,1.56],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,6.56],[102055.1,0.141],[102055.2,0.003],[102055.9,0.005],[102056.1,0.142]]]
["binance-futures","BTCUSDT",1750550965767,[[102054.9,1.815],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,6.563],[102055.1,0.141],[102055.2,0.003],[102055.9,0.005],[102056.1,0.142]]]
["binance-futures","BTCUSDT",1750550965821,[[102054.9,1.815],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,6.535],[102055.1,0.141],[102055.2,0.003],[102055.9,0.005],[102056.1,0.142]]]
["binance-futures","BTCUSDT",1750550965873,[[102054.9,1.693],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,6.548],[102055.1,0.141],[102055.9,0.005],[102056.1,0.142],[102060.2,0.55]]]
["binance-futures","BTCUSDT",1750550965927,[[102054.9,1.311],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,6.551],[102055.1,0.145],[102055.9,0.005],[102056.1,0.142],[102059.6,0.071]]]
["binance-futures","BTCUSDT",1750550965979,[[102054.9,1.845],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,4.887],[102055.1,0.001],[102055.9,0.003],[102056.1,0.142],[102058.2,0.003]]]
["binance-futures","BTCUSDT",1750550966030,[[102054.9,2.041],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,4.867],[102055.1,0.001],[102055.9,0.003],[102056.1,0.142],[102056.2,0.002]]]
["binance-futures","BTCUSDT",1750550966081,[[102054.9,2.027],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,5.133],[102055.1,0.001],[102055.9,0.003],[102056.1,0.142],[102056.2,0.002]]]
["binance-futures","BTCUSDT",1750550966132,[[102054.9,2.35],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,4.2],[102055.1,0.001],[102055.9,0.003],[102056.1,0.142],[102056.2,0.002]]]
["binance-futures","BTCUSDT",1750550966183,[[102054.9,2.347],[102053.1,0.002],[102052.3,0.001],[102052.0,0.034],[102051.9,0.006]],[[102055.0,4.196],[102055.1,0.001],[102055.9,0.003],[102056.1,0.142],[102056.2,0.002]]]
["binance-futures","BTCUSDT",1750550966234,[[102061.3,9.152],[102061.2,0.05],[102060.8,0.04],[102060.7,0.002],[102060.4,0.256]],[[102061.4,5.492],[102061.5,0.001],[102061.8,0.002],[102062.0,0.002],[102063.0,0.002]]]
["binance-futures","BTCUSDT",1750550966285,[[102061.3,4.996],[102061.2,0.05]],[[102061.4,5.011],[102061.5,0.001],[102062.0,0.002],[102062.1,0.001],[102062.3,0.049]]]
["binance-futures","BTCUSDT",1750550966337,[[102061.3,4.941],[102061.2,0.05],[102055.2,0.001],[102054.9,2.741],[102044.7,0.261]],[[102061.4,5.062],[102061.5,0.001],[102062.0,0.002],[102062.1,0.001],[102062.3,0.049]]]
["binance-futures","BTCUSDT",1750550966389,[[102061.3,7.258],[102061.2,0.05],[102060.1,0.051],[102060.0,0.002],[102056.2,0.001]],[[102061.4,4.671],[102061.5,0.001],[102062.0,0.002],[102062.1,0.001],[102062.3,0.049]]]
["binance-futures","BTCUSDT",1750550966439,[[102064.1,14.278],[102063.1,9.255],[102062.9,0.052],[102062.5,0.169],[102062.3,0.644]],[[102065.0,0.019],[102065.1,0.002],[102066.3,0.002],[102066.5,0.019],[102068.3,0.002]]]
["binance-futures","BTCUSDT",1750550966491,[[102064.1,13.309],[102064.0,0.001],[102063.3,0.001],[102063.2,0.049],[102063.1,0.146]],[[102064.2,0.548],[102064.3,0.034],[102065.0,0.019],[102065.1,0.004],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550966541,[[102064.1,11.644],[102064.0,0.001],[102063.2,0.049],[102063.1,0.146]],[[102064.2,0.534],[102064.3,0.034],[102065.0,0.019],[102065.1,0.004],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550966594,[[102070.5,16.436],[102070.4,0.001],[102070.3,0.009],[102070.0,0.001],[102069.9,0.004]],[[102070.6,0.593],[102070.7,0.001],[102072.2,0.004],[102072.4,0.002],[102072.7,0.003]]]
["binance-futures","BTCUSDT",1750550966645,[[102081.5,2.927],[102081.0,0.003],[102080.6,0.073],[102080.5,1.537],[102080.3,0.146]],[[102083.3,0.075],[102083.6,0.002],[102083.8,0.254],[102084.4,0.002],[102084.9,0.928]]]
["binance-futures","BTCUSDT",1750550966696,[[102083.2,1.661],[102083.0,6.169],[102082.7,0.393],[102082.6,1.409],[102082.0,0.22]],[[102083.3,0.052],[102083.6,0.002],[102084.5,0.001],[102088.4,0.002],[102088.7,0.037]]]
["binance-futures","BTCUSDT",1750550966746,[[102083.5,2.087],[102083.2,19.479],[102083.1,0.568],[102083.0,4.736],[102082.7,0.011]],[[102083.6,0.002],[102084.6,0.002],[102094.5,0.019],[102098.1,1.609],[102098.3,0.201]]]
["binance-futures","BTCUSDT",1750550966798,[[102083.5,6.105],[102083.2,8.655],[102083.1,0.836],[102083.0,1.029],[102082.9,0.002]],[[102083.6,1.043],[102083.7,0.002],[102084.6,0.002],[102084.7,0.002],[102086.7,0.002]]]
["binance-futures","BTCUSDT",1750550966849,[[102083.5,3.773],[102083.3,1.014],[102083.2,0.826],[102083.1,0.004],[102083.0,1.025]],[[102083.6,9.295],[102084.6,0.002],[102085.1,0.049],[102085.6,0.002],[102088.4,0.002]]]
["binance-futures","BTCUSDT",1750550966900,[[102083.5,2.138],[102083.3,0.002],[102083.2,0.778],[102083.1,0.004],[102083.0,0.423]],[[102083.6,8.469],[102084.6,0.002],[102085.1,0.049],[102085.2,0.002],[102085.6,0.002]]]
["binance-futures","BTCUSDT",1750550966952,[[102083.5,2.574],[102083.3,0.002],[102083.2,0.778],[102083.1,0.004],[102083.0,0.423]],[[102083.6,8.475],[102083.7,0.004],[102084.6,0.002],[102085.1,0.049],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550967004,[[102083.5,1.13],[102083.2,0.697],[102083.1,0.002]],[[102083.6,9.794],[102083.7,0.004],[102084.3,0.002],[102084.6,0.002],[102085.1,0.049]]]
["binance-futures","BTCUSDT",1750550967055,[[102083.5,0.631],[102083.2,0.697],[102080.0,0.042],[102075.9,0.001],[102075.8,0.001]],[[102083.6,9.794],[102083.7,0.004],[102084.3,0.002],[102084.6,0.002],[102085.1,0.049]]]
["binance-futures","BTCUSDT",1750550967107,[[102083.5,1.336],[102083.2,0.697],[102083.1,0.002],[102080.0,0.042],[102079.4,0.002]],[[102083.6,9.803],[102083.7,0.004],[102084.6,0.002],[102085.1,0.049],[102086.1,0.001]]]
["binance-futures","BTCUSDT",1750550967157,[[102083.5,0.192],[102083.2,0.697],[102083.1,0.002],[102080.0,0.042],[102079.4,0.002]],[[102083.6,9.495],[102083.7,0.004],[102084.6,0.002],[102085.1,0.049],[102086.1,0.001]]]
["binance-futures","BTCUSDT",1750550967207,[[102083.5,0.187],[102083.2,0.697],[102083.1,0.002],[102080.0,0.042],[102079.4,0.002]],[[102083.6,9.5],[102083.7,0.004],[102084.6,0.002],[102085.1,0.049],[102086.1,0.001]]]
["binance-futures","BTCUSDT",1750550967260,[[102083.5,0.746],[102083.3,0.002],[102083.2,0.697],[102082.7,0.002],[102081.6,0.002]],[[102083.6,9.497],[102083.7,0.004],[102084.4,0.002],[102084.6,0.002],[102085.1,0.049]]]
["binance-futures","BTCUSDT",1750550967312,[[102083.5,3.366],[102083.3,0.002],[102083.2,0.699],[102083.1,0.002],[102081.6,0.002]],[[102083.6,9.349],[102083.7,0.005],[102084.4,0.002],[102084.6,0.002],[102085.1,0.049]]]
["binance-futures","BTCUSDT",1750550967362,[[102083.5,3.391],[102083.4,0.001],[102083.3,0.002],[102083.2,0.699],[102083.1,0.002]],[[102083.6,6.315],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.1,0.049]]]
["binance-futures","BTCUSDT",1750550967413,[[102083.5,3.304],[102083.4,0.001],[102083.3,0.002],[102083.2,0.699],[102083.1,0.002]],[[102083.6,6.315],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.1,0.049]]]
["binance-futures","BTCUSDT",1750550967464,[[102083.5,3.53],[102083.4,0.001],[102083.3,0.002],[102083.2,0.699],[102083.1,0.002]],[[102083.6,1.53],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.0,0.001]]]
["binance-futures","BTCUSDT",1750550967514,[[102083.5,3.266],[102083.4,0.001],[102083.3,0.002],[102083.2,0.699],[102083.1,0.002]],[[102083.6,1.532],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.0,0.001]]]
["binance-futures","BTCUSDT",1750550967567,[[102083.5,3.138],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,5.482],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.0,0.001]]]
["binance-futures","BTCUSDT",1750550967617,[[102083.5,1.225],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,5.493],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550967668,[[102083.5,1.1],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,5.493],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550967720,[[102083.5,2.336],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,5.352],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550967770,[[102083.5,1.176],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697]],[[102083.6,7.237],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102088.3,0.033]]]
["binance-futures","BTCUSDT",1750550967821,[[102083.5,1.286],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,6.287],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550967872,[[102083.5,1.254],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,6.284],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550967924,[[102083.5,1.254],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,6.245],[102083.7,0.005],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550967975,[[102083.5,1.246],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,6.447],[102083.7,0.005],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550968028,[[102083.5,1.701],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,4.109],[102083.7,0.005],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550968079,[[102083.5,1.239],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,3.496],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550968132,[[102083.5,1.208],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,3.481],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550968183,[[102083.5,1.242],[102083.4,0.001],[102083.3,0.002],[102083.2,0.697],[102083.1,0.002]],[[102083.6,3.794],[102083.7,0.001],[102084.4,0.002],[102084.6,0.002],[102085.2,0.002]]]
["binance-futures","BTCUSDT",1750550968234,[[102083.2,1.707],[102083.1,0.001]],[[102083.3,15.03],[102083.4,0.004],[102083.5,2.244],[102083.6,0.483],[102083.7,0.001]]]
["binance-futures","BTCUSDT",1750550968286,[[102083.2,1.951],[102083.1,0.001],[102082.4,0.002],[102079.7,0.001],[102075.7,0.002]],[[102083.3,13.771],[102083.4,0.004],[102083.5,1.57],[102083.6,0.483],[102083.7,0.001]]]
["binance-futures","BTCUSDT",1750550968337,[[102083.2,0.671],[102083.1,0.001],[102082.4,0.002]],[[102083.3,13.802],[102083.4,0.004],[102083.5,1.613],[102083.6,0.48],[102083.7,0.001]]]
["binance-futures","BTCUSDT",1750550968388,[[102083.2,0.671],[102083.1,0.001],[102082.4,0.002],[102075.5,0.004],[102070.1,0.001]],[[102083.3,13.853],[102083.4,0.004],[102083.5,1.613],[102083.6,0.48],[102083.7,0.001]]]
["binance-futures","BTCUSDT",1750550968440,[[102083.2,0.673],[102083.1,0.001],[102082.4,0.002],[102080.0,0.056],[102075.5,0.004]],[[102083.3,14.092],[102083.4,0.004],[102083.5,1.613],[102083.6,0.48],[102083.7,0.001]]]
["binance-futures","BTCUSDT",1750550968488,[[102083.2,0.675],[102083.1,0.001],[102082.4,0.002],[102080.0,0.056],[102078.4,0.002]],[[102083.3,14.095],[102083.4,0.004],[102083.5,1.613],[102083.6,0.477],[102083.7,0.001]]]
["binance-futures","BTCUSDT",1750550968542,[[102083.2,0.721],[102083.1,0.001],[102082.4,0.002],[102080.0,0.056],[102078.4,0.002]],[[102083.3,14.155],[102083.4,0.004],[102083.5,1.613],[102083.6,0.477],[102083.7,0.001]]]
["binance-futures","BTCUSDT",1750550968596,[[102080.0,0.937],[102079.9,0.001],[102079.4,0.002],[102078.4,0.002]],[[102080.1,14.99],[102080.2,0.001],[102080.7,0.084],[102081.5,0.002],[102081.7,0.53]]]
["binance-futures","BTCUSDT",1750550968646,[[102080.0,0.483],[102079.9,0.001],[102079.4,0.002],[102076.9,0.002],[102072.3,0.003]],[[102080.1,11.711],[102080.2,0.001],[102080.3,0.002],[102081.5,0.002],[102081.7,0.189]]]
["binance-futures","BTCUSDT",1750550968699,[[102080.0,0.46],[102079.9,0.001],[102079.4,0.002],[102076.9,0.002],[102075.5,0.002]],[[102080.1,11.951],[102080.2,0.001],[102080.3,0.002],[102081.5,0.002],[102081.7,0.189]]]
["binance-futures","BTCUSDT",1750550968750,[[102080.0,0.46],[102079.9,0.001],[102079.4,0.002],[102076.9,0.002],[102075.5,0.002]],[[102080.1,11.491],[102080.2,0.001],[102080.3,0.002],[102081.5,0.002],[102081.7,0.189]]]
["binance-futures","BTCUSDT",1750550968801,[[102080.0,0.459],[102079.9,0.001],[102079.4,0.002],[102076.5,0.002],[102075.5,0.002]],[[102080.1,11.468],[102080.2,0.001],[102080.3,0.002],[102081.5,0.002],[102081.7,0.189]]]
["binance-futures","BTCUSDT",1750550968852,[[102080.0,1.658],[102079.9,0.001],[102079.4,0.002],[102076.5,0.002],[102075.5,0.002]],[[102080.1,8.815],[102080.2,0.001],[102080.3,0.002],[102081.5,0.002],[102081.7,0.187]]]
["binance-futures","BTCUSDT",1750550968902,[[102080.0,1.927],[102079.9,0.001],[102079.6,0.003],[102079.4,0.004],[102077.0,0.002]],[[102080.1,7.191],[102080.2,0.001],[102080.3,0.002],[102081.5,0.002],[102081.7,0.188]]]
["binance-futures","BTCUSDT",1750550968954,[[102080.0,2.636],[102079.9,0.001],[102079.6,0.001],[102079.4,0.004],[102077.1,0.049]],[[102080.1,0.09],[102080.2,0.001],[102080.3,0.002],[102081.5,0.002],[102081.7,0.139]]]
["binance-futures","BTCUSDT",1750550969004,[[102081.6,14.29],[102081.5,0.003],[102080.6,0.002],[102080.1,0.003],[102080.0,0.308]],[[102081.7,0.848],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.6,0.028]]]
["binance-futures","BTCUSDT",1750550969052,[[102081.6,12.544],[102081.5,0.003],[102081.2,0.003],[102080.6,0.002],[102080.1,0.003]],[[102081.7,0.143],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.6,0.028]]]
["binance-futures","BTCUSDT",1750550969110,[[102081.6,12.512],[102081.5,0.003],[102081.4,0.002],[102081.2,0.003],[102080.6,0.002]],[[102081.7,0.102],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.6,0.011]]]
["binance-futures","BTCUSDT",1750550969160,[[102081.6,11.368],[102081.5,0.003],[102081.4,0.002],[102080.6,0.002]],[[102081.7,1.323],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.6,0.011]]]
["binance-futures","BTCUSDT",1750550969213,[[102081.6,10.354],[102081.5,0.003],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,1.567],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.044]]]
["binance-futures","BTCUSDT",1750550969265,[[102081.6,8.019],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,3.394],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969313,[[102081.6,8.015],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,3.41],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969363,[[102081.6,8.015],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,3.431],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969419,[[102081.6,7.958],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,3.135],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969471,[[102081.6,7.958],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,3.274],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969521,[[102081.6,8.258],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,3.002],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969577,[[102081.6,8.26],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,3.005],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969628,[[102081.6,8.279],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,1.784],[102081.8,0.001],[102083.3,0.057],[102083.4,0.004],[102083.5,0.043]]]
["binance-futures","BTCUSDT",1750550969679,[[102081.6,8.264],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,1.677],[102081.8,0.001],[102082.6,0.001],[102083.3,0.057],[102083.4,0.004]]]
["binance-futures","BTCUSDT",1750550969731,[[102081.6,7.904],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,1.663],[102081.8,0.001],[102082.6,0.001],[102083.3,0.057],[102083.4,0.004]]]
["binance-futures","BTCUSDT",1750550969784,[[102081.6,7.847],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.1,0.001]],[[102081.7,1.67],[102081.8,0.001],[102082.6,0.001],[102083.3,0.057],[102083.4,0.004]]]
["binance-futures","BTCUSDT",1750550969837,[[102081.6,7.902],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002]],[[102081.7,1.663],[102081.8,0.001],[102082.6,0.001],[102083.3,0.057],[102083.4,0.004]]]
["binance-futures","BTCUSDT",1750550969886,[[102081.6,7.784],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102050.0,1.461]],[[102081.7,1.665],[102081.8,0.001],[102082.6,0.001],[102083.3,0.057],[102083.4,0.004]]]
["binance-futures","BTCUSDT",1750550969938,[[102081.6,7.484],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102071.4,0.004]],[[102081.7,1.67],[102081.8,0.001],[102082.6,0.001],[102083.3,0.057],[102083.4,0.004]]]
["binance-futures","BTCUSDT",1750550969990,[[102081.6,6.514],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102074.5,0.003]],[[102081.7,5.186],[102081.8,0.001],[102082.4,0.002],[102082.6,0.001],[102083.3,0.057]]]
["binance-futures","BTCUSDT",1750550970041,[[102081.6,6.514],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102077.1,0.069]],[[102081.7,4.942],[102081.8,0.001],[102082.4,0.002],[102082.6,0.001],[102083.3,0.057]]]
["binance-futures","BTCUSDT",1750550970088,[[102081.6,6.52],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102077.1,0.069]],[[102081.7,4.951],[102081.8,0.001],[102082.4,0.002],[102082.6,0.001],[102083.3,0.057]]]
["binance-futures","BTCUSDT",1750550970146,[[102081.6,5.83],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102077.1,0.069]],[[102081.7,5.343],[102081.8,0.001],[102082.4,0.002],[102082.6,0.001],[102083.3,0.081]]]
["binance-futures","BTCUSDT",1750550970198,[[102081.6,5.332],[102081.5,0.001],[102081.4,0.002],[102080.6,0.002],[102080.0,0.056]],[[102081.7,5.337],[102081.8,0.001],[102082.4,0.002],[102082.6,0.001],[102083.3,0.081]]]
["binance-futures","BTCUSDT",1750550970250,[],[[102077.6,2.279],[102080.1,0.43],[102081.7,11.348],[102081.8,0.001],[102082.4,0.002]]]
["binance-futures","BTCUSDT",1750550970301,[[102076.2,0.068],[102076.1,0.002],[102074.5,0.002],[102074.1,0.004],[102072.0,0.001]],[[102076.3,23.779],[102076.4,6.468],[102076.5,3.292],[102076.6,0.1],[102076.7,1.697]]]
["binance-futures","BTCUSDT",1750550970353,[[102076.2,0.439],[102074.5,0.002],[102074.1,0.004],[102073.9,0.002],[102072.0,0.001]],[[102076.3,15.65],[102076.4,2.77],[102076.5,1.821],[102076.6,0.002],[102076.8,0.638]]]
["binance-futures","BTCUSDT",1750550970404,[[102076.2,0.45],[102074.5,0.002],[102074.1,0.004],[102072.0,0.001]],[[102076.3,13.724],[102076.4,2.766],[102076.5,1.829],[102076.7,0.002],[102076.8,0.638]]]
["binance-futures","BTCUSDT",1750550970454,[[102076.2,0.45],[102074.5,0.002],[102074.1,0.004],[102072.0,0.001],[102070.5,0.004]],[[102076.3,13.845],[102076.4,2.766],[102076.5,1.819],[102076.6,0.002],[102076.7,0.002]]]
["binance-futures","BTCUSDT",1750550970504,[[102076.2,0.45],[102074.5,0.002],[102074.1,0.004],[102072.0,0.001],[102070.5,0.004]],[[102076.3,14.08],[102076.4,0.514],[102076.5,1.819],[102076.6,0.002],[102076.7,0.002]]]
["binance-futures","BTCUSDT",1750550970556,[[102076.2,0.447],[102074.5,0.002],[102074.1,0.004],[102072.0,0.001],[102070.5,0.004]],[[102076.3,14.115],[102076.4,0.514],[102076.5,1.819],[102076.6,0.002],[102076.7,0.002]]]
["binance-futures","BTCUSDT",1750550970607,[[102070.6,0.069],[102070.5,0.002]],[[102070.7,17.189],[102070.8,0.001],[102071.2,0.002],[102071.4,0.002],[102071.5,0.694]]]
["binance-futures","BTCUSDT",1750550970658,[[102070.6,0.052],[102070.5,0.002],[102067.1,0.048],[102066.2,0.003],[102056.5,0.226]],[[102070.7,13.864],[102070.8,0.001],[102071.2,0.002],[102071.6,0.002],[102072.7,0.002]]]
["binance-futures","BTCUSDT",1750550970709,[[102070.6,0.426],[102070.5,0.003],[102067.1,0.048],[102067.0,0.002],[102066.2,0.003]],[[102070.7,13.038],[102070.8,0.001],[102071.2,0.002],[102072.7,0.002],[102075.7,4.479]]]
["binance-futures","BTCUSDT",1750550970759,[[102070.6,0.053],[102070.5,0.003],[102067.1,0.048],[102067.0,0.002],[102066.2,0.003]],[[102070.7,13.134],[102070.8,0.001],[102071.2,0.002],[102073.5,1.893],[102074.2,1.252]]]
["binance-futures","BTCUSDT",1750550970812,[[102070.6,0.053],[102070.5,0.003],[102066.2,0.001]],[[102070.7,12.943],[102070.8,0.001],[102071.2,0.002],[102073.5,1.893],[102073.6,0.004]]]
["binance-futures","BTCUSDT",1750550970863,[[102070.6,0.053],[102070.5,0.003],[102066.2,0.001],[102056.5,0.135],[102055.2,0.004]],[[102070.7,12.74],[102070.8,0.001],[102071.2,0.002],[102073.3,0.002],[102073.4,1.722]]]
["binance-futures","BTCUSDT",1750550970913,[[102070.6,0.426],[102070.5,0.003],[102066.2,0.001],[102065.9,0.002],[102062.3,0.004]],[[102070.7,12.32],[102070.8,0.001],[102071.2,0.002],[102073.3,0.002],[102073.4,1.722]]]
["binance-futures","BTCUSDT",1750550970963,[[102070.6,0.426],[102070.5,0.003],[102066.2,0.001],[102065.9,0.002],[102062.3,0.004]],[[102070.7,12.002],[102070.8,0.001],[102071.2,0.002],[102073.3,0.002],[102073.4,1.722]]]
["binance-futures","BTCUSDT",1750550971017,[[102070.6,0.005],[102070.5,0.003],[102066.2,0.001],[102062.3,0.004]],[[102070.7,12.843],[102070.8,0.007],[102070.9,0.075],[102071.2,0.002],[102073.4,0.004]]]
["binance-futures","BTCUSDT",1750550971068,[[102063.7,4.331],[102063.6,0.001],[102062.3,0.004],[102061.3,0.004],[102061.0,0.149]],[[102063.8,3.902],[102063.9,0.001],[102064.1,0.002],[102064.3,0.002],[102065.1,0.002]]]
["binance-futures","BTCUSDT",1750550971119,[[102063.7,3.485],[102063.6,0.001],[102062.3,0.004],[102061.9,0.002],[102061.3,0.004]],[[102063.8,3.392],[102063.9,0.001],[102064.1,0.002],[102064.3,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550971167,[[102063.7,3.478],[102063.6,0.001],[102062.3,0.004],[102061.9,0.002],[102061.3,0.004]],[[102063.8,3.4],[102063.9,0.001],[102064.1,0.002],[102064.3,0.002],[102064.4,0.002]]]
["binance-futures","BTCUSDT",1750550971223,[[102063.7,4.052],[102063.6,0.001],[102062.3,0.002],[102061.9,0.002],[102061.3,0.004]],[[102063.8,3.55],[102063.9,0.001],[102064.1,0.002],[102064.3,0.002],[102064.4,0.002]]]
["binance-futures","BTCUSDT",1750550971274,[[102063.7,3.36],[102063.6,0.001],[102062.3,0.002],[102061.9,0.002],[102061.3,0.002]],[[102063.8,4.834],[102063.9,0.001],[102064.1,0.002],[102065.9,0.003],[102066.1,0.001]]]
["binance-futures","BTCUSDT",1750550971324,[[102063.7,1.62],[102063.6,0.001],[102062.3,0.002],[102061.9,0.002],[102061.3,0.002]],[[102063.8,5.372],[102063.9,0.001],[102064.1,0.002],[102065.9,0.003],[102066.1,0.001]]]
["binance-futures","BTCUSDT",1750550971375,[[102063.7,0.974],[102063.6,0.001],[102062.3,0.002],[102061.9,0.002],[102061.3,0.002]],[[102063.8,5.436],[102063.9,0.001],[102064.1,0.002],[102065.9,0.003],[102066.1,0.001]]]
["binance-futures","BTCUSDT",1750550971428,[[102063.7,0.976],[102063.6,0.001],[102062.3,0.002],[102061.9,0.002],[102061.3,0.002]],[[102063.8,5.739],[102063.9,0.001],[102064.1,0.002],[102065.9,0.003],[102066.1,0.001]]]
["binance-futures","BTCUSDT",1750550971480,[[102063.7,1.083],[102063.6,0.001],[102062.3,0.002],[102061.9,0.002],[102061.3,0.002]],[[102063.8,5.739],[102063.9,0.001],[102064.1,0.002],[102065.9,0.003],[102066.1,0.001]]]
["binance-futures","BTCUSDT",1750550971531,[[102063.7,0.993],[102063.6,0.001],[102062.3,0.002],[102061.9,0.002],[102061.3,0.002]],[[102063.8,6.093],[102063.9,0.001],[102064.1,0.002],[102065.9,0.003],[102066.1,0.001]]]
["binance-futures","BTCUSDT",1750550971581,[],[[102055.2,8.041],[102055.3,0.426],[102055.5,2.402],[102055.6,5.455],[102055.7,0.002]]]
["binance-futures","BTCUSDT",1750550971632,[[102054.9,0.964],[102053.1,0.002],[102052.2,0.004],[102051.0,0.007],[102050.2,0.002]],[[102055.0,14.385],[102055.1,1.038],[102055.2,0.398],[102055.3,0.003],[102055.4,0.002]]]
["binance-futures","BTCUSDT",1750550971683,[[102054.9,0.939],[102053.2,0.044],[102053.1,0.002],[102052.2,0.004],[102051.0,0.007]],[[102055.0,14.393],[102055.1,0.208],[102055.2,0.398],[102055.3,0.003],[102057.2,0.001]]]
["binance-futures","BTCUSDT",1750550971734,[[102054.9,1.59],[102053.2,0.044],[102052.2,0.004],[102051.0,0.007]],[[102055.0,12.855],[102055.1,0.208],[102055.2,0.398],[102055.3,0.003],[102057.2,0.001]]]
["binance-futures","BTCUSDT",1750550971786,[[102052.4,0.068],[102052.2,0.004],[102052.0,0.004],[102051.9,0.005],[102051.0,0.006]],[[102052.5,12.696],[102052.6,0.001],[102052.7,0.004],[102052.8,3.491],[102052.9,0.004]]]
["binance-futures","BTCUSDT",1750550971837,[],[[102047.8,4.727],[102047.9,0.11],[102048.0,4.666],[102048.1,0.288],[102048.2,0.288]]]
["binance-futures","BTCUSDT",1750550971888,[[102043.0,0.002],[102042.7,0.002],[102042.0,1.339],[102041.0,0.002],[102040.0,0.396]],[[102044.7,4.672],[102044.8,0.667],[102045.0,0.014],[102045.1,1.006],[102045.5,0.288]]]
["binance-futures","BTCUSDT",1750550971939,[[102042.0,1.244],[102041.0,0.002],[102040.0,0.396]],[[102042.1,3.588],[102042.2,0.288],[102042.4,0.288],[102042.6,0.288],[102042.8,0.288]]]
["binance-futures","BTCUSDT",1750550971990,[[102042.0,0.655],[102041.0,0.002],[102040.8,0.004],[102040.0,0.396],[102037.7,0.004]],[[102042.1,11.707],[102042.2,0.288],[102042.4,0.288],[102042.6,0.378],[102042.8,0.408]]]
["binance-futures","BTCUSDT",1750550972041,[[102038.8,0.09],[102038.5,0.001],[102037.7,0.003]],[[102039.9,1.55],[102040.6,0.113],[102040.8,1.82],[102041.1,0.09],[102041.3,3.181]]]
["binance-futures","BTCUSDT",1750550972092,[[102038.8,0.09],[102037.7,0.003],[102037.0,0.573],[102036.3,0.002],[102036.0,0.064]],[[102039.4,7.669],[102039.7,0.763],[102039.9,7.577],[102040.1,8.561],[102040.6,0.113]]]
["binance-futures","BTCUSDT",1750550972144,[[102039.3,0.177],[102038.8,0.09],[102038.7,0.002],[102037.7,0.003],[102037.0,0.573]],[[102039.4,15.924],[102039.6,0.002],[102039.7,0.002],[102039.8,0.256],[102039.9,3.242]]]
["binance-futures","BTCUSDT",1750550972194,[[102039.3,0.177],[102038.8,0.003],[102038.7,0.002],[102038.5,0.002],[102037.7,0.003]],[[102039.4,12.348],[102039.7,0.002],[102039.8,0.004],[102039.9,2.382],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550972245,[[102039.3,0.552],[102038.8,0.003],[102038.7,0.002],[102038.5,0.002],[102037.7,0.003]],[[102039.4,11.465],[102039.7,0.002],[102039.8,0.004],[102039.9,2.382],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550972298,[[102039.3,0.434],[102038.8,0.003],[102038.7,0.002],[102037.7,0.003]],[[102039.4,11.481],[102039.7,0.002],[102039.8,0.004],[102039.9,2.382],[102040.0,0.002]]]
["binance-futures","BTCUSDT",1750550972349,[[102036.0,0.063],[102035.9,0.002],[102035.7,0.012],[102034.4,0.001],[102033.1,0.201]],[[102036.1,11.476],[102036.3,0.09],[102036.4,0.09],[102036.6,0.09],[102036.7,0.022]]]
["binance-futures","BTCUSDT",1750550972400,[[102036.0,0.082],[102035.9,0.002],[102035.7,0.012],[102035.0,0.359],[102034.4,0.001]],[[102036.1,14.263],[102036.6,0.002],[102036.8,0.049],[102036.9,0.002],[102037.0,1.633]]]
["binance-futures","BTCUSDT",1750550972451,[],[[102031.1,6.483],[102031.2,0.863],[102031.3,11.726],[102031.5,0.874],[102031.6,0.861]]]
["binance-futures","BTCUSDT",1750550972502,[[102029.5,0.828],[102028.5,0.006],[102027.9,0.002],[102026.8,0.002],[102026.5,0.004]],[[102029.6,6.687],[102030.0,0.003],[102030.1,0.57],[102030.2,0.002],[102030.4,0.608]]]
["binance-futures","BTCUSDT",1750550972553,[[102029.5,0.838],[102028.5,0.006],[102027.9,0.002],[102026.8,0.002],[102026.5,0.004]],[[102029.6,6.472],[102030.0,0.001],[102030.1,0.192],[102030.2,0.002],[102030.4,0.232]]]
["binance-futures","BTCUSDT",1750550972604,[[102029.5,1.121],[102029.4,0.001],[102028.5,0.006],[102027.9,0.002],[102027.4,0.051]],[[102029.6,7.813],[102029.7,0.003],[102030.0,0.001],[102030.1,0.192],[102030.4,0.232]]]
["binance-futures","BTCUSDT",1750550972655,[[102029.5,1.121],[102029.4,0.001],[102028.5,0.006],[102027.9,0.002],[102027.4,0.051]],[[102029.6,7.802],[102029.7,0.003],[102030.0,0.001],[102030.1,0.192],[102030.2,0.002]]]
["binance-futures","BTCUSDT",1750550972706,[[102029.5,1.121],[102029.4,0.001],[102028.5,0.006],[102027.9,0.002],[102027.4,0.051]],[[102029.6,8.306],[102029.7,0.003],[102030.0,0.001],[102030.1,0.192],[102030.2,0.002]]]
["binance-futures","BTCUSDT",1750550972758,[[102029.5,0.734],[102029.4,0.001],[102028.5,0.006],[102027.9,0.002],[102027.4,0.051]],[[102029.6,8.314],[102029.7,0.003],[102030.0,0.001],[102030.1,0.192],[102030.2,0.002]]]
["binance-futures","BTCUSDT",1750550972810,[[102029.5,0.496],[102029.4,0.001],[102028.5,0.006],[102027.9,0.002],[102027.4,0.051]],[[102029.6,8.462],[102029.7,0.003],[102030.0,0.001],[102030.1,0.192],[102030.2,0.002]]]
["binance-futures","BTCUSDT",1750550972860,[[102029.5,0.496],[102029.4,0.001],[102028.5,0.006],[102027.9,0.002],[102027.4,0.051]],[[102029.6,8.593],[102029.7,0.003],[102030.0,0.001],[102030.1,0.192],[102030.2,0.002]]]
["binance-futures","BTCUSDT",1750550972911,[[102028.5,0.004],[102027.9,0.002],[102027.4,0.051]],[[102028.6,7.868],[102028.7,13.983],[102028.8,0.277],[102028.9,6.063],[102029.0,0.003]]]
["binance-futures","BTCUSDT",1750550972962,[[102026.7,0.69],[102026.5,0.002],[102026.2,0.095],[102025.5,1.15],[102023.0,0.014]],[[102026.8,17.211],[102026.9,0.586],[102027.1,3.246],[102027.5,3.16],[102027.6,0.24]]]
["binance-futures","BTCUSDT",1750550973013,[[102026.7,1.282],[102026.6,0.002],[102026.5,0.002],[102026.2,0.093],[102025.5,1.15]],[[102026.8,11.539],[102026.9,0.003],[102027.0,0.004],[102027.2,0.002],[102027.4,0.002]]]
["binance-futures","BTCUSDT",1750550973064,[[102026.7,0.383],[102026.6,0.002],[102026.5,0.002],[102026.2,0.093],[102025.5,1.15]],[[102026.8,11.425],[102026.9,0.003],[102027.6,0.242],[102027.7,0.24],[102027.8,0.196]]]
["binance-futures","BTCUSDT",1750550973115,[[102026.7,1.269],[102026.6,0.002],[102026.5,0.002],[102026.2,0.095],[102025.5,1.15]],[[102026.8,12.407],[102026.9,0.003],[102027.6,0.242],[102027.7,0.24],[102027.8,0.196]]]
["binance-futures","BTCUSDT",1750550973166,[[102026.7,0.741],[102026.6,0.002],[102026.5,0.002],[102026.2,0.093],[102025.5,1.15]],[[102026.8,12.422],[102026.9,0.003],[102027.6,0.242],[102027.7,0.24],[102027.8,0.196]]]
["binance-futures","BTCUSDT",1750550973218,[[102026.7,0.741],[102026.6,0.002],[102026.5,0.002],[102026.2,0.093],[102025.5,1.15]],[[102026.8,12.517],[102026.9,0.003],[102027.6,0.242],[102027.7,0.24],[102027.8,0.196]]]
["binance-futures","BTCUSDT",1750550973270,[[102026.7,0.743],[102026.6,0.002],[102026.5,0.002],[102026.2,0.095],[102025.5,1.15]],[[102026.8,11.652],[102026.9,0.003],[102027.5,0.002],[102027.6,0.002],[102027.8,0.196]]]
["binance-futures","BTCUSDT",1750550973320,[[102026.7,1.242],[102026.6,0.002],[102026.5,0.002],[102026.2,0.093],[102025.5,1.15]],[[102026.8,11.66],[102026.9,0.003],[102027.5,0.002],[102027.8,0.196],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1750550973371,[[102026.7,1.245],[102026.6,0.002],[102026.5,0.002],[102026.2,0.093],[102025.5,1.15]],[[102026.8,11.659],[102026.9,0.003],[102027.5,0.002],[102027.8,0.196],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1750550973423,[[102026.7,1.581],[102026.6,0.002],[102026.5,0.002],[102026.2,0.093],[102025.5,1.15]],[[102026.8,11.557],[102026.9,0.003],[102027.5,0.002],[102027.8,0.196],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1750550973473,[[102026.7,1.738],[102026.6,0.002],[102026.5,0.002],[102026.2,0.095],[102025.5,1.15]],[[102026.8,10.576],[102026.9,0.003],[102027.5,0.002],[102027.8,0.196],[102028.9,1.806]]]
["binance-futures","BTCUSDT",1750550973525,[[102026.7,3.119],[102026.6,0.002],[102026.5,0.002],[102026.2,0.095],[102026.1,0.051]],[[102026.8,4.777],[102026.9,0.001],[102027.5,0.002],[102027.7,0.002],[102027.8,0.007]]]
["binance-futures","BTCUSDT",1750550973578,[[102026.7,6.225],[102026.6,0.002],[102026.5,0.002],[102026.2,0.095],[102026.1,0.051]],[[102026.8,3.487],[102026.9,0.001],[102027.5,0.002],[102027.7,0.002],[102027.8,0.007]]]
["binance-futures","BTCUSDT",1750550973629,[[102037.1,8.991],[102037.0,0.642],[102036.8,0.912],[102036.0,0.642],[102035.9,0.642]],[[102038.9,0.003],[102041.5,0.001],[102041.7,0.002],[102042.1,0.004],[102042.5,0.005]]]
["binance-futures","BTCUSDT",1750550973680,[[102037.7,8.312],[102037.4,0.387],[102037.2,0.635],[102037.1,7.373],[102036.9,0.529]],[[102037.9,0.137],[102038.9,0.432],[102040.0,0.002],[102041.0,0.417],[102041.1,0.141]]]
["binance-futures","BTCUSDT",1750550973730,[[102038.0,0.31],[102037.9,0.001],[102037.8,2.833],[102037.7,6.878],[102037.4,0.387]],[[102038.6,0.002],[102039.9,0.002],[102040.0,0.002],[102040.9,0.002],[102043.0,0.001]]]
["binance-futures","BTCUSDT",1750550973781,[[102041.0,1.679],[102040.9,6.207],[102040.1,0.644],[102038.8,3.353],[102038.0,0.09]],[[102041.3,0.025],[102043.0,0.001],[102045.8,0.001],[102046.2,0.002],[102050.6,0.005]]]
["binance-futures","BTCUSDT",1750550973832,[[102047.9,0.64],[102047.7,0.64],[102047.3,0.64],[102046.0,0.64],[102044.4,0.64]],[[102051.9,0.002],[102052.9,0.004],[102054.4,0.002],[102058.5,1.618],[102059.7,0.103]]]
["binance-futures","BTCUSDT",1750550973883,[[102050.1,3.636],[102047.9,0.64],[102047.7,0.64],[102047.3,6.231],[102047.2,3.398]],[[102051.9,2.612],[102052.4,0.001],[102053.5,0.001],[102054.5,0.001],[102054.7,0.003]]]
["binance-futures","BTCUSDT",1750550973935,[[102051.6,11.518],[102051.2,0.278],[102051.1,0.03],[102050.6,0.009],[102050.5,0.011]],[[102051.7,1.108],[102051.8,0.884],[102051.9,5.699],[102052.3,0.001],[102052.9,0.002]]]
["binance-futures","BTCUSDT",1750550973985,[[102051.6,3.597],[102051.5,0.001],[102051.1,0.03],[102051.0,0.004],[102050.9,0.002]],[[102051.7,6.187],[102051.8,0.257],[102051.9,0.223],[102052.0,0.001],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974037,[[102051.6,1.54],[102051.5,0.001],[102051.0,0.002],[102050.9,0.002]],[[102051.7,6.346],[102051.9,0.05],[102052.0,0.003],[102052.3,0.001],[102058.4,0.002]]]
["binance-futures","BTCUSDT",1750550974087,[[102051.6,1.537],[102051.5,0.001],[102051.0,0.002],[102050.9,0.002],[102043.3,0.002]],[[102051.7,6.415],[102051.8,0.004],[102051.9,0.05],[102052.0,0.003],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974139,[[102051.6,1.837],[102051.5,0.001],[102051.0,0.002],[102050.9,0.002],[102048.0,0.002]],[[102051.7,6.816],[102051.8,0.004],[102051.9,0.05],[102052.0,0.003],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974190,[[102051.6,1.354],[102051.5,0.001],[102051.2,0.001],[102051.0,0.002],[102050.9,0.002]],[[102051.7,6.909],[102051.8,0.004],[102051.9,0.05],[102052.0,0.001],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974241,[[102051.6,1.356],[102051.5,0.001],[102051.2,0.001],[102051.0,0.002],[102050.9,0.002]],[[102051.7,6.919],[102051.8,0.004],[102051.9,0.05],[102052.0,0.003],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974293,[[102051.6,1.356],[102051.5,0.001],[102051.2,0.001],[102051.0,0.002],[102050.9,0.002]],[[102051.7,6.921],[102051.8,0.004],[102051.9,0.05],[102052.0,0.003],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974344,[[102051.6,1.418],[102051.5,0.001],[102051.2,0.001],[102051.0,0.002],[102050.9,0.002]],[[102051.7,6.921],[102051.8,0.004],[102051.9,0.05],[102052.0,0.003],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974397,[[102051.6,2.097],[102051.5,0.001],[102051.2,0.001],[102051.0,0.002],[102050.9,0.002]],[[102051.7,6.432],[102051.8,0.004],[102051.9,0.05],[102052.0,0.003],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974448,[[102051.6,2.435],[102051.5,0.001],[102050.9,0.002]],[[102051.7,1.796],[102051.9,0.05],[102052.0,0.001],[102052.3,0.001],[102054.8,0.003]]]
["binance-futures","BTCUSDT",1750550974499,[[102051.6,2.348],[102051.5,0.001],[102050.9,0.002],[102050.1,0.002],[102050.0,0.001]],[[102051.7,3.48],[102051.9,0.002],[102052.0,0.001],[102052.3,0.001],[102054.2,0.002]]]
["binance-futures","BTCUSDT",1750550974549,[[102051.6,2.501],[102051.5,0.001],[102050.9,0.002],[102050.1,0.004],[102050.0,0.001]],[[102051.7,3.487],[102051.9,0.002],[102052.0,0.001],[102052.3,0.001],[102054.1,0.022]]]
["binance-futures","BTCUSDT",1750550974603,[[102051.6,2.504],[102051.5,0.001],[102050.9,0.002],[102050.1,0.004],[102050.0,0.001]],[[102051.7,3.487],[102051.9,0.002],[102052.0,0.001],[102052.3,0.001],[102054.1,0.022]]]
["binance-futures","BTCUSDT",1750550974651,[[102051.6,2.172],[102051.5,0.001],[102050.9,0.002],[102050.1,0.004],[102050.0,0.001]],[[102051.7,3.487],[102051.9,0.002],[102052.0,0.001],[102052.3,0.001],[102054.1,0.022]]]
["binance-futures","BTCUSDT",1750550974755,[[102051.6,1.774],[102051.5,0.001],[102050.9,0.002],[102050.1,0.004],[102050.0,0.001]],[[102051.7,3.487],[102051.9,0.002],[102052.0,0.001],[102052.3,0.001],[102054.1,0.022]]]
["binance-futures","BTCUSDT",1750550974808,[[102051.6,0.476],[102051.5,0.001],[102050.9,0.002],[102050.1,0.002],[102050.0,0.001]],[[102051.7,3.504],[102051.8,0.002],[102051.9,0.002],[102052.0,0.001],[102052.3,0.001]]]
["binance-futures","BTCUSDT",1750550974860,[],[[102047.3,11.887],[102047.4,0.001],[102047.7,0.002],[102049.0,0.002],[102050.0,0.001]]]
["binance-futures","BTCUSDT",1750550974910,[[102047.2,3.141],[102041.5,0.002],[102036.1,0.144],[102033.6,0.003],[102032.7,0.395]],[[102047.3,11.899],[102047.4,0.001],[102049.0,0.002],[102050.0,0.001],[102051.1,0.002]]]
["binance-futures","BTCUSDT",1750550974962,[[102047.2,3.384],[102047.1,0.001],[102041.0,1.613],[102032.8,0.048],[102032.7,0.001]],[[102047.3,11.899],[102047.4,0.001],[102049.0,0.002],[102050.0,0.001],[102051.1,0.002]]]
["binance-futures","BTCUSDT",1750550975013,[[102047.2,3.385],[102047.1,0.001],[102041.5,0.002],[102041.0,1.613],[102032.9,0.212]],[[102047.3,11.945],[102047.4,0.001],[102049.0,0.002],[102050.0,0.001],[102051.1,0.002]]]
["binance-futures","BTCUSDT",1750550975063,[[102041.6,2.309],[102041.5,0.001],[102041.4,0.026],[102041.3,0.003],[102040.0,0.004]],[[102041.7,10.34],[102041.8,0.005],[102042.0,0.002],[102042.1,0.011],[102042.6,0.022]]]
["binance-futures","BTCUSDT",1750550975114,[[102041.6,1.748],[102041.5,0.001],[102041.4,0.026],[102041.3,0.003],[102040.0,0.004]],[[102041.7,9.987],[102041.8,0.005],[102045.8,0.002],[102046.7,0.002],[102046.9,0.002]]]
["binance-futures","BTCUSDT",1750550975165,[[102041.6,0.562],[102041.5,0.001],[102041.4,0.026],[102041.3,0.003],[102040.0,0.004]],[[102041.7,9.986],[102041.8,0.005],[102045.8,0.002],[102046.7,0.002],[102046.9,0.002]]]
["binance-futures","BTCUSDT",1750550975217,[],[[102038.2,11.634],[102038.8,0.417],[102039.1,0.988],[102039.8,1.227],[102040.0,0.002]]]
["binance-futures","BTCUSDT",1750550975267,[[102038.1,0.098],[102036.7,0.002],[102036.1,0.002],[102034.9,0.002],[102031.1,0.394]],[[102038.2,11.284],[102038.3,0.001],[102038.6,0.002],[102038.7,0.002],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1750550975318,[[102034.7,0.842],[102032.2,0.049],[102031.2,0.002],[102031.1,0.393]],[[102034.8,8.444],[102035.8,0.002],[102036.2,0.041],[102036.3,0.022],[102037.0,0.022]]]
["binance-futures","BTCUSDT",1750550975369,[[102034.7,0.004],[102034.6,0.001],[102031.2,0.002],[102031.1,0.393],[102027.0,0.001]],[[102034.8,9.47],[102034.9,0.001],[102035.6,0.002],[102035.8,0.002],[102036.8,0.002]]]
["binance-futures","BTCUSDT",1750550975421,[[102032.4,1.56],[102032.3,0.001],[102031.9,0.002],[102031.2,0.002],[102031.1,0.393]],[[102032.5,8.15],[102032.6,0.001],[102033.8,0.064],[102033.9,0.002],[102034.0,0.011]]]
["binance-futures","BTCUSDT",1750550975469,[[102032.4,2.444],[102032.3,0.001],[102031.9,0.002],[102031.2,0.002],[102031.1,0.393]],[[102032.5,7.388],[102032.6,0.001],[102033.8,0.051],[102033.9,0.002],[102034.7,0.002]]]
["binance-futures","BTCUSDT",1750550975522,[[102032.4,3.029],[102032.3,0.001],[102031.9,0.002],[102031.2,0.002],[102031.1,0.393]],[[102032.5,6.366],[102032.6,0.001],[102033.8,0.051],[102034.8,0.229],[102038.2,0.06]]]
["binance-futures","BTCUSDT",1750550975573,[[102032.4,3.081],[102032.3,0.001],[102031.9,0.002],[102031.2,0.002],[102031.1,0.393]],[[102032.5,3.957],[102032.6,0.001],[102033.8,0.051],[102033.9,0.002],[102034.8,0.229]]]
["binance-futures","BTCUSDT",1750550975624,[[102032.4,4.951],[102032.3,0.001],[102032.2,0.049],[102032.1,0.004],[102031.6,0.051]],[[102032.5,0.642],[102032.6,0.001],[102033.6,0.002],[102033.8,0.051],[102033.9,0.002]]]
["binance-futures","BTCUSDT",1750550975675,[[102032.4,5.496],[102032.3,0.001],[102032.2,0.049],[102032.1,0.004],[102031.6,0.051]],[[102032.5,1.126],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.033]]]
["binance-futures","BTCUSDT",1750550975725,[[102039.6,8.549],[102037.7,0.049],[102037.6,0.002],[102036.8,0.002],[102036.5,0.001]],[[102039.7,4.403],[102040.0,0.002],[102041.7,0.066],[102041.8,0.002],[102042.0,0.049]]]
["binance-futures","BTCUSDT",1750550975779,[[102039.6,7.22],[102037.7,0.049],[102037.6,0.002],[102036.5,0.001]],[[102039.7,4.42],[102040.0,0.002],[102040.1,0.049],[102040.2,0.002],[102041.3,0.002]]]
["binance-futures","BTCUSDT",1750550975831,[[102039.6,7.211],[102039.5,0.001],[102037.7,0.049],[102037.6,0.002],[102036.5,0.001]],[[102039.7,4.406],[102039.8,0.001],[102040.0,0.002],[102040.1,0.049],[102040.2,0.002]]]
["binance-futures","BTCUSDT",1750550975881,[[102039.6,7.211],[102039.5,0.001],[102037.7,0.049],[102037.6,0.002],[102036.5,0.001]],[[102039.7,4.466],[102039.8,0.001],[102040.0,0.002],[102040.1,0.049],[102040.2,0.002]]]
["binance-futures","BTCUSDT",1750550975937,[[102039.6,7.212],[102039.5,0.001],[102037.7,0.049],[102037.6,0.002],[102036.5,0.001]],[[102039.7,4.467],[102039.8,0.001],[102040.0,0.002],[102040.1,0.049],[102040.2,0.002]]]
["binance-futures","BTCUSDT",1750550975988,[[102039.6,7.164],[102039.5,0.001],[102037.7,0.049],[102037.6,0.002],[102036.5,0.001]],[[102039.7,4.469],[102039.8,0.001],[102040.0,0.002],[102040.1,0.049],[102040.2,0.002]]]
["binance-futures","BTCUSDT",1750550976040,[[102039.6,5.6],[102039.5,0.001],[102036.5,0.001]],[[102039.7,4.861],[102039.8,0.001],[102040.0,0.002],[102040.1,0.049],[102040.2,0.002]]]
["binance-futures","BTCUSDT",1750550976091,[[102039.6,4.501],[102039.5,0.001],[102036.5,0.001],[102035.0,0.002],[102033.4,0.001]],[[102039.7,4.873],[102039.8,0.001],[102040.0,0.002],[102040.1,0.049],[102040.2,0.002]]]
["binance-futures","BTCUSDT",1750550976143,[[102035.5,1.913],[102035.1,0.002],[102035.0,0.107],[102034.7,0.011]],[[102035.6,11.288],[102036.6,0.004],[102036.8,0.002],[102039.6,0.739],[102039.7,0.534]]]
["binance-futures","BTCUSDT",1750550976195,[[102035.5,0.225],[102034.7,0.011],[102034.6,0.002],[102032.9,0.004],[102032.8,0.931]],[[102035.6,11.291],[102035.7,0.001],[102036.6,0.004],[102036.8,0.002],[102039.5,0.002]]]
["binance-futures","BTCUSDT",1750550976245,[],[[102032.5,13.691],[102032.6,1.552],[102033.2,0.24],[102033.6,0.002],[102033.8,0.002]]]
["binance-futures","BTCUSDT",1750550976296,[[102032.4,0.877],[102032.3,0.001],[102025.7,0.002],[102024.5,0.14],[102022.5,0.003]],[[102032.5,14.305],[102032.6,0.001],[102033.2,0.24],[102033.6,0.002],[102033.8,0.002]]]
["binance-futures","BTCUSDT",1750550976347,[],[[102000.0,109.379],[102009.0,0.009],[102009.1,0.355],[102009.3,0.042],[102009.8,0.181]]]
["binance-futures","BTCUSDT",1750550976398,[[101996.5,0.025],[101996.2,0.03],[101996.0,0.006],[101995.4,0.003],[101995.3,0.003]],[[101996.6,1.804],[101996.9,0.06],[101997.0,1.12],[101997.2,0.01],[101997.7,5.231]]]
["binance-futures","BTCUSDT",1750550976449,[],[[101992.6,5.688],[101993.0,0.316],[101994.2,1.844],[101994.5,0.432],[101994.6,0.248]]]
["binance-futures","BTCUSDT",1750550976500,[[101991.0,0.118],[101990.6,0.001],[101988.8,0.004],[101988.5,0.003],[101988.3,0.008]],[[101991.4,9.995],[101992.2,0.244],[101992.6,1.979],[101993.0,0.316],[101993.5,0.433]]]
["binance-futures","BTCUSDT",1750550976551,[],[[101987.3,0.456],[101988.9,0.663],[101989.0,0.294],[101989.1,0.294],[101989.3,0.294]]]
["binance-futures","BTCUSDT",1750550976602,[[101984.4,3.583],[101984.2,0.002],[101984.0,0.002],[101983.4,0.058],[101982.9,0.146]],[[101984.5,3.794],[101984.8,0.132],[101985.3,1.546],[101985.9,0.004],[101986.1,10.822]]]
["binance-futures","BTCUSDT",1750550976653,[[101984.9,0.431],[101984.7,1.977],[101984.6,3.539],[101984.5,2.946],[101984.4,9.011]],[[101987.0,0.294],[101987.2,0.388],[101987.3,0.413],[101988.0,0.002],[101988.1,0.049]]]
["binance-futures","BTCUSDT",1750550976704,[[101990.9,2.773],[101990.6,0.001],[101989.7,0.04],[101989.3,0.58],[101988.8,1.996]],[[101991.4,0.075],[101991.8,0.002],[101992.7,0.002],[101993.4,0.002],[101996.7,0.189]]]
["binance-futures","BTCUSDT",1750550976755,[[101996.2,2.47],[101995.6,0.32],[101995.4,3.793],[101995.3,3.492],[101994.9,0.292]],[[101997.2,0.002],[101997.7,0.002],[102000.0,106.74],[102000.2,0.002],[102001.6,0.003]]]
["binance-futures","BTCUSDT",1750550976806,[[101997.1,5.072],[101996.9,0.429],[101996.8,1.095],[101996.7,0.102],[101996.6,1.864]],[[101997.2,2.648],[101997.7,0.062],[101998.0,0.169],[101998.1,0.294],[101998.2,0.107]]]
["binance-futures","BTCUSDT",1750550976857,[[101996.7,0.049]],[[101996.8,0.83],[101997.0,1.66],[101997.1,0.049],[101997.2,9.077],[101998.0,0.002]]]
["binance-futures","BTCUSDT",1750550976908,[[101996.7,0.069],[101996.3,0.002],[101995.7,0.002],[101995.5,0.002],[101994.2,0.002]],[[101996.8,6.892],[101996.9,0.028],[101997.1,0.049],[101997.2,0.238],[101998.0,0.002]]]
["binance-futures","BTCUSDT",1750550976959,[[101996.7,0.059]],[[101996.8,8.331],[101996.9,0.028],[101997.0,0.002],[101997.1,0.262],[101997.2,0.238]]]
["binance-futures","BTCUSDT",1750550977011,[[101991.7,2.238],[101991.3,0.002],[101990.0,0.001],[101986.3,0.281],[101986.2,0.281]],[[101991.8,5.307],[101992.2,0.049],[101992.9,0.002],[101996.3,0.002],[101996.7,0.005]]]
["binance-futures","BTCUSDT",1750550977061,[[101991.7,0.486],[101991.2,0.049],[101990.0,0.001]],[[101991.8,5.767],[101992.2,0.049],[101996.2,0.001],[101996.7,0.003],[101996.9,0.211]]]
["binance-futures","BTCUSDT",1750550977113,[[101991.0,4.703],[101990.0,0.001],[101987.2,0.003],[101986.9,0.003],[101986.7,0.002]],[[101991.1,1.228],[101991.3,0.049],[101991.7,0.002],[101991.8,2.531],[101991.9,0.004]]]
["binance-futures","BTCUSDT",1750550977163,[[101990.9,0.879],[101990.0,0.001],[101986.9,0.001]],[[101991.0,4.222],[101991.1,0.002],[101991.3,0.049],[101991.7,0.002],[101991.8,0.057]]]
["binance-futures","BTCUSDT",1750550977214,[[101984.7,4.803],[101984.4,0.059],[101983.1,0.003],[101982.2,0.971],[101982.0,0.037]],[[101984.8,5.661],[101984.9,0.049],[101986.0,0.049],[101989.2,0.001],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750550977266,[[101990.7,9.591],[101990.5,0.007],[101990.4,12.15],[101989.9,0.412],[101989.1,1.551]],[[101990.8,0.434],[101990.9,0.269],[101991.0,3.01],[101991.8,0.059],[101993.3,0.001]]]
["binance-futures","BTCUSDT",1750550977317,[[101999.9,10.599],[101999.7,0.411],[101999.6,1.237],[101998.0,0.034],[101997.8,0.12]],[[102000.0,78.852],[102000.1,0.008],[102001.2,0.002],[102001.3,0.049],[102002.3,0.002]]]
["binance-futures","BTCUSDT",1750550977368,[[101999.9,7.62],[101999.8,0.001],[101999.7,0.259],[101998.0,0.034]],[[102000.0,76.005],[102000.1,0.008],[102001.2,0.002],[102002.3,0.002],[102004.1,0.001]]]
["binance-futures","BTCUSDT",1750550977419,[[102000.0,0.25],[101999.9,8.313],[101999.8,0.001],[101999.1,0.002],[101998.3,0.002]],[[102001.0,0.002],[102001.2,0.002],[102002.3,0.002],[102004.1,0.001],[102006.3,0.002]]]
["binance-futures","BTCUSDT",1750550977470,[[102017.2,11.52],[102016.8,1.275],[102016.7,0.051],[102016.6,0.433],[102016.2,0.418]],[[102017.3,7.24],[102017.5,0.002],[102017.6,0.049],[102017.9,0.002],[102018.6,0.002]]]
["binance-futures","BTCUSDT",1750550977521,[[102017.2,2.788],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.003]],[[102017.3,8.574],[102017.4,0.001],[102017.6,0.049],[102018.5,0.002],[102018.6,0.002]]]
["binance-futures","BTCUSDT",1750550977572,[[102017.2,0.723],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.001]],[[102017.3,8.823],[102017.4,0.001],[102017.6,0.049],[102018.5,0.002],[102018.6,0.002]]]
["binance-futures","BTCUSDT",1750550977623,[[102017.2,1.043],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.001]],[[102017.3,8.295],[102017.4,0.001],[102017.6,0.049],[102018.3,0.002],[102018.5,0.002]]]
["binance-futures","BTCUSDT",1750550977674,[[102017.2,1.665],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.001]],[[102017.3,6.958],[102017.4,0.001],[102017.6,0.049],[102018.3,0.002],[102018.5,0.002]]]
["binance-futures","BTCUSDT",1750550977726,[[102017.2,1.276],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.001]],[[102017.3,6.966],[102017.4,0.001],[102017.6,0.049],[102018.3,0.002],[102018.5,0.002]]]
["binance-futures","BTCUSDT",1750550977779,[[102017.2,1.769],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.001]],[[102017.3,3.378],[102017.4,0.001],[102018.3,0.002],[102018.5,0.002],[102022.3,0.064]]]
["binance-futures","BTCUSDT",1750550977829,[[102017.2,1.395],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.001]],[[102017.3,5.832],[102017.4,0.001],[102018.3,0.002],[102018.5,0.002],[102020.6,0.002]]]
["binance-futures","BTCUSDT",1750550977880,[[102017.2,1.105],[102017.1,0.001],[102016.7,0.051],[102016.6,0.002],[102016.2,0.001]],[[102017.3,6.156],[102017.4,0.001],[102018.3,0.002],[102018.5,0.002],[102020.3,0.064]]]
["binance-futures","BTCUSDT",1750550977931,[],[[102014.7,0.548],[102015.4,0.421],[102015.7,7.531],[102016.0,0.481],[102016.2,1.969]]]
["binance-futures","BTCUSDT",1750550977981,[[102014.6,0.574],[102014.5,0.001],[102010.4,0.022],[102008.5,0.002],[102007.4,0.002]],[[102014.7,7.314],[102014.8,0.001],[102015.0,0.022],[102015.1,1.611],[102015.3,0.066]]]
["binance-futures","BTCUSDT",1750550978034,[],[[102004.1,5.397],[102004.2,3.431],[102004.3,0.1],[102004.4,0.003],[102004.7,0.062]]]
["binance-futures","BTCUSDT",1750550978085,[[102004.0,0.856],[102002.4,0.002],[102001.3,0.002],[102000.1,0.007],[101999.9,0.005]],[[102004.1,7.374],[102004.2,0.012],[102004.6,0.002],[102004.7,0.312],[102004.8,0.064]]]
["binance-futures","BTCUSDT",1750550978137,[[102004.0,0.269],[102002.4,0.002],[102001.3,0.002],[102000.1,0.007],[102000.0,0.01]],[[102004.1,7.3],[102004.2,0.015],[102004.8,0.002],[102005.0,0.14],[102006.8,0.002]]]
["binance-futures","BTCUSDT",1750550978186,[],[[101994.0,2.474],[101995.4,0.001],[101996.1,0.312],[101996.3,0.002],[101996.4,0.312]]]
["binance-futures","BTCUSDT",1750550978238,[[101999.9,7.716],[101998.5,0.417],[101996.9,1.544],[101996.8,0.106],[101996.7,0.192]],[[102000.0,2.497],[102000.8,0.196],[102002.0,0.051],[102004.0,0.121],[102004.1,0.374]]]
["binance-futures","BTCUSDT",1750550978290,[[101999.9,7.504],[101999.8,0.001],[101999.1,0.002],[101996.9,0.048],[101996.8,0.067]],[[102000.0,2.367],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102001.2,0.002]]]
["binance-futures","BTCUSDT",1750550978341,[[101999.9,7.36],[101999.8,0.001],[101999.1,0.002],[101996.9,0.048],[101996.8,0.069]],[[102000.0,2.129],[102000.1,0.001],[102000.8,0.196],[102000.9,0.002],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550978393,[[101999.9,7.369],[101999.8,0.001],[101999.1,0.002],[101996.9,0.048],[101996.8,0.069]],[[102000.0,2.48],[102000.1,0.001],[102000.8,0.196],[102000.9,0.002],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550978445,[[101999.9,7.678],[101999.8,0.001],[101999.1,0.002],[101996.9,0.048],[101996.8,0.067]],[[102000.0,2.577],[102000.1,0.001],[102000.8,0.196],[102000.9,0.001],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550978496,[[101999.9,6.472],[101999.8,0.001],[101999.1,0.002],[101997.1,0.003],[101996.9,0.048]],[[102000.0,2.636],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102003.2,0.001]]]
["binance-futures","BTCUSDT",1750550978547,[[101999.9,6.479],[101999.8,0.001],[101999.1,0.002],[101996.9,0.048]],[[102000.0,2.636],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102003.2,0.001]]]
["binance-futures","BTCUSDT",1750550978598,[[101999.9,6.871],[101999.8,0.001],[101999.1,0.002],[101996.9,0.048],[101996.1,0.003]],[[102000.0,0.201],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102004.0,0.064]]]
["binance-futures","BTCUSDT",1750550978649,[[101999.9,7.676],[101999.8,0.001],[101999.1,0.002],[101997.5,0.049],[101996.9,0.048]],[[102000.0,0.202],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102004.1,0.009]]]
["binance-futures","BTCUSDT",1750550978700,[[101999.9,7.254],[101999.8,0.001],[101999.1,0.002],[101997.5,0.049],[101996.9,0.048]],[[102000.0,0.178],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102004.1,0.009]]]
["binance-futures","BTCUSDT",1750550978745,[[101999.9,6.985],[101999.8,0.001],[101999.1,0.007],[101997.5,0.049],[101997.3,0.071]],[[102000.0,0.178],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102004.1,0.009]]]
["binance-futures","BTCUSDT",1750550978802,[[101999.9,6.822],[101999.8,0.001],[101999.1,0.007],[101997.5,0.049],[101997.3,0.071]],[[102000.0,1.742],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102004.1,0.009]]]
["binance-futures","BTCUSDT",1750550978854,[[101999.9,6.815],[101999.8,0.001],[101999.1,0.007],[101998.1,0.002],[101997.5,0.049]],[[102000.0,1.755],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102004.1,0.009]]]
["binance-futures","BTCUSDT",1750550978904,[[101999.9,6.812],[101999.8,0.001],[101999.1,0.007],[101998.1,0.002],[101997.5,0.049]],[[102000.0,1.755],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102003.3,0.005]]]
["binance-futures","BTCUSDT",1750550978955,[[101999.9,6.812],[101999.8,0.001],[101999.1,0.007],[101998.1,0.002],[101997.5,0.049]],[[102000.0,1.505],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102003.3,0.005]]]
["binance-futures","BTCUSDT",1750550979007,[[101999.9,6.805],[101999.8,0.001],[101999.1,0.007],[101998.1,0.002],[101997.5,0.049]],[[102000.0,1.488],[102000.1,0.001],[102000.8,0.196],[102001.0,0.002],[102003.3,0.005]]]
["binance-futures","BTCUSDT",1750550979058,[],[[101994.0,5.481],[101994.3,0.024],[101994.4,5.043],[101995.9,1.117],[101996.0,0.815]]]
["binance-futures","BTCUSDT",1750550979109,[[101990.8,1.67],[101990.0,0.001],[101989.9,0.002],[101989.2,0.002],[101987.4,0.087]],[[101990.9,9.811],[101991.0,0.165],[101991.9,0.004],[101992.1,0.002],[101992.9,0.002]]]
["binance-futures","BTCUSDT",1750550979160,[[101990.8,0.08],[101990.0,0.001],[101989.9,0.002],[101989.2,0.002],[101987.4,0.087]],[[101990.9,10.197],[101991.0,0.145],[101991.9,0.002],[101992.1,0.002],[101992.9,0.196]]]
["binance-futures","BTCUSDT",1750550979211,[[101990.8,0.122],[101990.0,0.001],[101989.9,0.002],[101989.2,0.002],[101987.4,0.087]],[[101990.9,9.539],[101991.0,0.145],[101991.9,0.002],[101992.1,0.002],[101992.9,0.196]]]
["binance-futures","BTCUSDT",1750550979264,[[101990.8,0.861],[101990.0,0.001],[101989.9,0.002],[101989.2,0.002],[101987.4,0.087]],[[101990.9,9.519],[101991.0,0.145],[101991.9,0.002],[101992.1,0.002],[101992.9,0.198]]]
["binance-futures","BTCUSDT",1750550979316,[[101990.8,0.333],[101990.0,0.001],[101989.9,0.002],[101989.2,0.002],[101987.4,0.087]],[[101990.9,9.546],[101991.0,0.145],[101991.9,0.002],[101992.1,0.002],[101992.9,0.198]]]
["binance-futures","BTCUSDT",1750550979367,[],[[101982.8,5.497],[101983.2,0.002],[101983.6,0.002],[101983.7,0.002],[101984.0,0.002]]]
["binance-futures","BTCUSDT",1750550979417,[[101982.7,3.802],[101979.8,0.136],[101979.3,0.002],[101979.2,0.516],[101979.0,0.081]],[[101982.8,5.582],[101983.7,0.002],[101984.0,0.002],[101985.5,0.183],[101990.0,0.142]]]
["binance-futures","BTCUSDT",1750550979468,[[101982.7,3.776],[101982.5,0.004],[101982.2,0.973],[101980.8,0.06],[101980.4,0.001]],[[101982.8,5.536],[101982.9,0.003],[101983.7,0.002],[101984.0,0.002],[101984.6,0.049]]]
["binance-futures","BTCUSDT",1750550979519,[[101982.7,3.218],[101982.5,0.004],[101982.2,0.973],[101980.8,0.06],[101980.5,0.107]],[[101982.8,5.554],[101983.7,0.002],[101983.8,0.002],[101984.0,0.002],[101984.6,0.049]]]
["binance-futures","BTCUSDT",1750550979570,[[101982.7,3.34],[101982.5,0.004],[101982.2,0.971],[101980.8,0.118],[101980.5,0.107]],[[101982.8,5.316],[101983.7,0.002],[101983.8,0.002],[101984.0,0.002],[101984.6,0.049]]]
["binance-futures","BTCUSDT",1750550979621,[[101982.7,0.956],[101982.3,0.048],[101982.2,0.261],[101982.0,0.002],[101980.8,0.118]],[[101982.8,7.843],[101983.3,0.002],[101983.7,0.002],[101984.0,0.002],[101984.6,0.049]]]
["binance-futures","BTCUSDT",1750550979673,[[101982.7,1.407],[101982.3,0.048],[101982.2,0.261],[101982.0,0.002],[101981.9,1.636]],[[101982.8,7.74],[101983.3,0.002],[101983.7,0.002],[101984.0,0.002],[101984.6,0.049]]]
["binance-futures","BTCUSDT",1750550979723,[[101982.7,5.34],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025]],[[101982.8,1.16],[101983.7,0.002],[101984.0,0.002],[101985.8,0.002],[101987.5,0.14]]]
["binance-futures","BTCUSDT",1750550979774,[[101982.7,6.568],[101982.4,0.001],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025]],[[101982.8,1.3],[101983.7,0.002],[101984.0,0.002],[101990.0,0.002],[101998.2,0.002]]]
["binance-futures","BTCUSDT",1750550979825,[[101982.7,6.958],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025]],[[101982.8,1.334],[101983.7,0.002],[101984.0,0.002],[101990.0,0.002],[101990.8,0.288]]]
["binance-futures","BTCUSDT",1750550979877,[[101982.7,6.958],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025],[101975.6,0.295]],[[101982.8,1.457],[101983.7,0.002],[101984.0,0.002],[101990.0,0.002],[101990.7,0.252]]]
["binance-futures","BTCUSDT",1750550979927,[[101982.7,6.961],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025],[101975.7,0.284]],[[101982.8,1.354],[101983.7,0.002],[101984.0,0.002],[101990.0,0.002],[101990.6,0.288]]]
["binance-futures","BTCUSDT",1750550979979,[[101982.7,5.603],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025],[101975.8,0.589]],[[101982.8,1.725],[101983.7,0.002],[101984.0,0.002],[101988.8,0.003],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750550980029,[[101982.7,5.587],[101982.6,0.001],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025]],[[101982.8,1.256],[101982.9,0.001],[101983.7,0.002],[101984.0,0.002],[101986.6,0.003]]]
["binance-futures","BTCUSDT",1750550980080,[[101982.7,5.246],[101982.6,0.001],[101982.3,0.048],[101982.2,0.261],[101981.9,0.025]],[[101982.8,1.592],[101982.9,0.001],[101983.7,0.002],[101984.0,0.002],[101986.6,0.003]]]
["binance-futures","BTCUSDT",1750550980131,[[101982.7,3.32],[101982.6,0.001],[101982.2,0.261],[101981.9,0.025]],[[101982.8,1.423],[101982.9,0.001],[101983.7,0.002],[101984.0,0.002],[101985.0,0.005]]]
["binance-futures","BTCUSDT",1750550980182,[[101982.7,3.527],[101982.6,0.001],[101982.2,0.261],[101981.9,0.025],[101981.0,0.007]],[[101982.8,0.72],[101982.9,0.001],[101983.7,0.002],[101984.0,0.002],[101985.0,0.005]]]
["binance-futures","BTCUSDT",1750550980233,[[101988.1,10.816],[101988.0,0.003],[101984.0,0.001],[101983.9,0.049],[101983.8,0.001]],[[101988.2,1.463],[101988.3,0.001],[101988.4,0.002],[101989.1,0.002],[101989.8,0.002]]]
["binance-futures","BTCUSDT",1750550980284,[[101988.1,7.947],[101988.0,0.003],[101984.0,0.001],[101983.9,0.049],[101983.8,0.001]],[[101988.2,3.204],[101988.3,0.001],[101988.4,0.002],[101990.2,0.003],[101993.6,0.014]]]
["binance-futures","BTCUSDT",1750550980335,[[101988.1,4.398],[101988.0,0.001],[101984.0,0.001],[101983.9,0.049],[101983.8,0.001]],[[101988.2,2.688],[101988.3,0.001],[101988.4,0.002],[101988.9,0.049],[101990.2,0.003]]]
["binance-futures","BTCUSDT",1750550980387,[[101988.1,6.066],[101988.0,0.001],[101985.6,0.002],[101984.0,0.001],[101983.9,0.049]],[[101988.2,2.958],[101988.3,0.001],[101988.4,0.002],[101988.9,0.049],[101989.8,0.198]]]
["binance-futures","BTCUSDT",1750550980437,[[102004.9,4.865],[102004.7,0.889],[102004.6,0.001],[102004.4,2.404],[102004.2,0.001]],[[102005.0,1.072],[102005.5,0.196],[102006.0,0.312],[102006.2,0.106],[102006.3,2.28]]]
["binance-futures","BTCUSDT",1750550980488,[[102004.9,5.23],[102004.8,0.052],[102004.7,0.481],[102004.6,0.001],[102004.5,0.002]],[[102005.0,5.432],[102005.1,0.003],[102005.9,0.04],[102006.0,0.062],[102006.2,0.062]]]
["binance-futures","BTCUSDT",1750550980540,[[102004.9,0.97],[102004.8,0.052],[102004.6,0.003]],[[102005.0,4.575],[102005.1,0.003],[102005.9,0.002],[102006.8,0.049],[102008.1,0.002]]]
["binance-futures","BTCUSDT",1750550980590,[[102004.9,1.742],[102004.8,0.05],[102004.6,0.001],[102003.6,0.002],[102003.2,0.002]],[[102005.0,4.581],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980641,[[102004.9,2.051],[102004.8,0.001],[102004.6,0.001],[102003.2,0.002]],[[102005.0,4.441],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980692,[[102004.9,3.041],[102004.8,0.001],[102004.6,0.001],[102003.6,0.002],[102003.2,0.002]],[[102005.0,4.439],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980743,[[102004.9,3.187],[102004.8,0.001],[102004.6,0.001],[102004.4,0.002],[102003.6,0.002]],[[102005.0,4.347],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980794,[[102004.9,3.187],[102004.8,0.001],[102004.6,0.001],[102004.4,0.002],[102003.6,0.002]],[[102005.0,4.347],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980841,[[102004.9,2.963],[102004.8,0.001],[102004.6,0.001],[102004.4,0.002],[102003.6,0.002]],[[102005.0,4.356],[102005.1,0.006],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980896,[[102004.9,2.512],[102004.8,0.001],[102004.6,0.001],[102003.6,0.002]],[[102005.0,4.333],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980947,[[102004.9,2.463],[102004.8,0.001],[102004.6,0.001],[102003.6,0.002],[102000.0,0.292]],[[102005.0,4.633],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550980998,[[102004.9,2.535],[102004.8,0.001],[102004.6,0.001],[102000.0,0.004]],[[102005.0,4.656],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550981050,[[102004.9,2.491],[102004.8,0.001],[102004.6,0.001],[102003.6,0.002],[102000.0,0.004]],[[102005.0,4.659],[102005.1,0.003],[102006.8,0.049],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550981102,[[102004.9,0.645],[102004.8,0.001],[102004.6,0.001],[102000.0,0.004]],[[102005.0,6.939],[102005.1,0.003],[102006.8,0.245],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550981153,[[102004.9,1.073],[102004.8,0.001],[102004.6,0.001],[102003.6,0.002],[102000.0,0.006]],[[102005.0,6.64],[102005.1,0.006],[102006.8,0.245],[102006.9,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1750550981205,[[102004.9,0.89],[102004.8,0.001],[102004.6,0.001],[102000.0,0.006]],[[102005.0,7.057],[102005.1,0.006],[102006.8,0.245],[102007.1,0.002],[102008.1,0.002]]]
["binance-futures","BTCUSDT",1750550981256,[[102004.9,1.084],[102004.8,0.001],[102004.6,0.001],[102000.0,0.006],[101999.9,1.616]],[[102005.0,7.066],[102005.1,0.006],[102006.8,0.245],[102006.9,0.002],[102007.1,0.002]]]
["binance-futures","BTCUSDT",1750550981307,[[101999.9,5.453]],[[102000.0,5.54],[102000.1,0.001],[102000.3,0.003],[102001.3,0.002],[102003.0,0.002]]]
["binance-futures","BTCUSDT",1750550981358,[[101999.9,5.504],[101998.5,0.049],[101998.4,0.002],[101998.1,0.002],[101997.1,0.002]],[[102000.0,5.551],[102000.1,0.001],[102000.3,0.003],[102005.0,0.652],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550981411,[[101999.9,5.214],[101998.5,0.049],[101998.4,0.002],[101998.1,0.002],[101997.1,0.002]],[[102000.0,5.576],[102000.1,0.001],[102000.3,0.003],[102005.0,0.654],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550981461,[[101999.9,4.698],[101998.5,0.049],[101998.4,0.002],[101998.1,0.002],[101997.1,0.002]],[[102000.0,5.58],[102000.1,0.001],[102005.0,0.649],[102005.1,0.004],[102005.5,0.015]]]
["binance-futures","BTCUSDT",1750550981511,[[101999.9,4.695],[101998.5,0.049],[101998.4,0.002],[101998.1,0.002],[101997.1,0.002]],[[102000.0,5.604],[102000.1,0.001],[102005.0,0.627],[102005.1,0.004],[102005.5,0.015]]]
["binance-futures","BTCUSDT",1750550981564,[[101999.9,4.318],[101998.5,0.049],[101998.4,0.002],[101998.1,0.002],[101997.1,0.002]],[[102000.0,5.604],[102000.1,0.001],[102004.9,0.007],[102005.0,0.627],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550981614,[[102011.3,3.586],[102011.2,0.001],[102011.1,0.411],[102011.0,2.341],[102010.4,0.001]],[[102011.4,1.213],[102011.7,0.107],[102012.2,0.002],[102013.4,0.297],[102013.7,0.404]]]
["binance-futures","BTCUSDT",1750550981665,[[102011.3,3.592],[102011.2,0.056],[102011.1,0.002],[102010.9,0.002]],[[102022.8,0.003],[102023.4,0.002],[102023.8,0.049],[102023.9,0.099],[102024.1,0.004]]]
["binance-futures","BTCUSDT",1750550981717,[[102022.3,6.744],[102022.2,0.001],[102021.7,0.002],[102021.5,0.002],[102020.7,0.002]],[[102022.4,8.098],[102022.5,0.001],[102022.6,0.006],[102022.8,0.142],[102022.9,0.002]]]
["binance-futures","BTCUSDT",1750550981767,[[102022.3,0.186],[102022.2,0.001],[102021.7,0.002],[102021.5,0.002],[102020.7,0.002]],[[102022.4,8.146],[102022.5,0.001],[102022.6,0.006],[102022.8,0.14],[102022.9,0.002]]]
["binance-futures","BTCUSDT",1750550981819,[[102022.3,0.022],[102022.2,0.001],[102021.7,0.002],[102021.5,0.002],[102020.7,0.002]],[[102022.4,7.999],[102022.5,0.001],[102022.6,0.006],[102022.8,0.14],[102022.9,0.002]]]
["binance-futures","BTCUSDT",1750550981870,[],[[102016.0,5.362],[102016.1,0.002],[102016.2,0.83],[102016.3,0.002],[102017.5,0.004]]]
["binance-futures","BTCUSDT",1750550981922,[[102015.9,3.32],[102011.3,0.052],[102010.9,0.002],[102008.1,0.002],[102007.2,0.288]],[[102016.0,5.361],[102016.1,0.002],[102016.2,0.83],[102016.3,0.002],[102017.5,0.002]]]
["binance-futures","BTCUSDT",1750550981972,[[102015.9,3.259],[102011.3,0.052],[102011.2,0.049],[102010.9,0.002],[102008.5,0.003]],[[102016.0,5.342],[102016.1,0.002],[102016.2,0.83],[102016.3,0.002],[102017.5,0.002]]]
["binance-futures","BTCUSDT",1750550982023,[[102015.9,4.125],[102013.9,0.002],[102012.7,0.049],[102012.6,0.002],[102012.3,0.002]],[[102016.0,0.993],[102016.1,0.002],[102016.2,0.832],[102016.3,0.002],[102017.5,0.002]]]
["binance-futures","BTCUSDT",1750550982074,[[102019.8,22.366],[102019.7,1.464],[102019.6,3.301],[102019.5,0.002],[102019.4,2.535]],[[102019.9,0.001],[102021.8,0.001],[102022.3,0.002],[102022.4,0.039],[102024.5,0.002]]]
["binance-futures","BTCUSDT",1750550982125,[[102022.5,9.482],[102022.3,0.438],[102022.2,0.844],[102021.7,0.654],[102021.5,1.639]],[[102024.3,0.057],[102025.5,0.002],[102026.7,0.002],[102026.8,1.002],[102030.3,0.001]]]
["binance-futures","BTCUSDT",1750550982176,[[102022.5,9.56],[102022.4,0.004],[102022.1,0.002],[102021.6,0.008],[102021.5,1.589]],[[102022.6,0.012],[102024.3,0.057],[102024.4,0.001],[102025.5,0.002],[102025.6,0.005]]]
["binance-futures","BTCUSDT",1750550982227,[[102026.7,13.727],[102026.5,0.002],[102026.2,0.12],[102026.1,0.002],[102025.9,0.169]],[[102026.8,1.003],[102027.4,0.034],[102027.5,0.004],[102032.2,0.003],[102032.5,0.073]]]
["binance-futures","BTCUSDT",1750550982278,[[102032.3,19.134],[102032.1,0.294],[102031.4,0.007],[102031.0,0.301],[102029.0,0.011]],[[102032.5,0.073],[102033.4,0.001],[102034.1,0.001],[102034.5,0.001],[102035.1,0.002]]]
["binance-futures","BTCUSDT",1750550982329,[[102038.2,12.45],[102037.6,0.123],[102035.0,0.252],[102034.9,0.094],[102033.4,0.001]],[[102038.3,0.069],[102040.0,0.014],[102041.1,0.196],[102041.7,0.007],[102043.3,0.001]]]
["binance-futures","BTCUSDT",1750550982380,[[102038.2,9.923],[102037.7,0.002],[102037.6,0.123],[102037.5,0.002],[102037.1,0.002]],[[102038.3,0.393],[102040.0,0.014],[102040.1,0.002],[102041.7,0.007],[102043.3,0.001]]]
["binance-futures","BTCUSDT",1750550982431,[[102038.2,9.812],[102037.7,0.002],[102037.6,0.123],[102037.1,0.002]],[[102038.3,0.047],[102040.0,0.014],[102040.1,0.002],[102041.7,0.007],[102043.3,0.001]]]
["binance-futures","BTCUSDT",1750550982482,[[102038.2,12.976],[102037.7,0.002],[102037.6,0.123],[102037.5,0.002],[102037.1,0.002]],[[102038.3,0.012],[102040.0,0.014],[102040.1,0.002],[102041.7,0.007],[102043.3,0.001]]]
["binance-futures","BTCUSDT",1750550982533,[[102038.2,12.888],[102037.7,0.002],[102037.6,0.123],[102037.5,0.002],[102037.1,0.002]],[[102038.3,0.017],[102039.2,0.007],[102040.0,0.014],[102040.1,0.002],[102041.7,0.007]]]
["binance-futures","BTCUSDT",1750550982584,[[102054.1,3.979],[102053.4,0.002],[102053.3,1.294],[102053.1,0.568],[102052.8,0.64]],[[102054.2,0.032],[102054.4,0.113],[102054.5,3.065],[102059.2,1.413],[102059.3,2.339]]]
["binance-futures","BTCUSDT",1750550982635,[[102054.1,2.971],[102054.0,0.002],[102053.9,0.002],[102053.4,0.002],[102053.3,0.36]],[[102054.2,0.202],[102054.3,0.115],[102054.5,0.121],[102054.6,0.198],[102055.2,0.196]]]
["binance-futures","BTCUSDT",1750550982686,[[102054.1,5.079],[102054.0,0.002],[102053.4,0.002]],[[102054.2,2.291],[102054.3,0.146],[102054.9,0.002],[102055.9,0.002],[102058.3,0.001]]]
["binance-futures","BTCUSDT",1750550982737,[[102054.1,4.84],[102054.0,0.003],[102053.4,0.002],[102051.7,0.049],[102051.2,0.002]],[[102054.2,1.284],[102054.3,0.116],[102054.9,0.002],[102055.4,0.002],[102058.0,0.002]]]
["binance-futures","BTCUSDT",1750550982788,[[102054.1,4.547],[102054.0,0.003],[102051.7,0.049],[102051.6,0.002],[102051.2,0.002]],[[102054.2,1.324],[102054.3,0.116],[102054.9,0.002],[102055.1,0.001],[102061.9,0.001]]]
["binance-futures","BTCUSDT",1750550982839,[[102054.1,1.216],[102054.0,0.003],[102051.7,0.049],[102051.2,0.004]],[[102054.2,6.777],[102054.3,0.116],[102054.4,0.002],[102054.5,0.049],[102054.9,0.002]]]
["binance-futures","BTCUSDT",1750550982891,[[102054.1,1.219],[102054.0,0.003],[102051.7,0.049],[102051.6,0.002],[102051.2,0.004]],[[102054.2,6.777],[102054.3,0.116],[102054.5,0.049],[102054.6,0.002],[102054.9,0.002]]]
["binance-futures","BTCUSDT",1750550982942,[[102054.1,1.218],[102054.0,0.003],[102051.7,0.049],[102051.6,0.002],[102051.2,0.004]],[[102054.2,6.484],[102054.3,0.116],[102054.4,0.002],[102054.5,0.049],[102054.9,0.002]]]
["binance-futures","BTCUSDT",1750550982995,[[102054.1,1.218],[102054.0,0.003],[102051.7,0.049],[102051.6,0.002],[102051.2,0.004]],[[102054.2,6.537],[102054.3,0.116],[102054.5,0.049],[102054.6,0.002],[102054.9,0.002]]]
["binance-futures","BTCUSDT",1750550983046,[[102054.1,3.387],[102054.0,0.003],[102053.6,0.002],[102051.7,0.049],[102051.6,0.002]],[[102054.2,3.533],[102054.3,0.001],[102054.5,0.049],[102054.6,0.002],[102054.9,0.002]]]
["binance-futures","BTCUSDT",1750550983099,[],[[102054.1,0.028],[102054.2,3.548],[102054.3,0.001],[102054.5,0.049],[102054.6,0.002]]]
["binance-futures","BTCUSDT",1750550983150,[[102043.2,1.522],[102043.1,0.001],[102042.8,0.002],[102042.0,0.002],[102041.0,0.002]],[[102043.3,8.678],[102043.4,0.001],[102043.5,0.049],[102043.6,0.002],[102043.9,0.002]]]
["binance-futures","BTCUSDT",1750550983201,[[102043.2,1.345],[102043.1,0.001],[102042.8,0.002],[102042.0,0.002],[102041.0,0.002]],[[102043.3,8.748],[102043.4,0.004],[102043.5,0.049],[102043.6,0.002],[102043.9,0.002]]]
["binance-futures","BTCUSDT",1750550983252,[[102043.2,4.703],[102043.1,0.001],[102042.8,0.002],[102042.0,0.002],[102041.0,0.002]],[[102043.3,0.063],[102043.4,0.001],[102043.5,0.049],[102043.6,0.002],[102045.3,0.001]]]
["binance-futures","BTCUSDT",1750550983303,[[102050.5,11.48],[102050.2,0.107],[102050.0,0.123],[102049.9,3.088],[102048.9,0.487]],[[102050.6,0.019],[102050.9,1.146],[102051.7,0.297],[102053.9,0.002],[102054.0,0.574]]]
["binance-futures","BTCUSDT",1750550983354,[[102054.1,14.264],[102054.0,0.268],[102053.9,1.518],[102053.8,1.712],[102053.7,0.051]],[[102054.2,0.139],[102054.3,0.002],[102056.1,0.001],[102059.2,0.002],[102060.6,0.002]]]
["binance-futures","BTCUSDT",1750550983405,[[102060.4,24.04],[102060.1,0.3],[102059.9,1.159],[102059.7,0.002],[102059.1,0.838]],[[102060.5,0.002],[102063.1,0.141],[102063.2,0.002],[102064.4,0.018],[102065.4,0.001]]]
["binance-futures","BTCUSDT",1750550983456,[[102060.4,15.224],[102060.1,0.002],[102060.0,0.002],[102059.7,0.002]],[[102060.5,0.004],[102063.2,0.002],[102064.4,0.018],[102065.4,0.001],[102066.0,0.002]]]
["binance-futures","BTCUSDT",1750550983507,[[102069.9,11.705],[102069.0,0.002],[102068.9,0.919],[102068.5,0.007],[102067.8,0.278]],[[102070.0,1.551],[102071.3,0.002],[102072.0,0.059],[102073.6,0.004],[102074.8,0.001]]]
["binance-futures","BTCUSDT",1750550983558,[[102069.9,4.968]],[[102070.0,2.992],[102071.3,0.002],[102072.0,0.059],[102072.8,0.003],[102073.2,0.002]]]
["binance-futures","BTCUSDT",1750550983609,[[102069.9,3.525],[102069.2,0.002],[102068.4,0.002],[102067.4,0.002],[102066.4,0.002]],[[102070.0,4.892],[102070.5,0.002],[102071.3,0.002],[102071.5,0.049],[102071.6,0.002]]]
["binance-futures","BTCUSDT",1750550983660,[[102069.9,0.647],[102069.8,0.001],[102069.2,0.002],[102068.4,0.002],[102067.4,0.002]],[[102070.0,4.974],[102070.1,0.001],[102070.2,0.002],[102070.5,0.002],[102071.3,0.002]]]
["binance-futures","BTCUSDT",1750550983709,[[102069.9,0.649],[102069.8,0.001],[102069.2,0.002],[102068.4,0.002],[102067.4,0.002]],[[102070.0,5.316],[102070.1,0.001],[102070.2,0.002],[102070.5,0.002],[102071.3,0.002]]]
["binance-futures","BTCUSDT",1750550983763,[[102069.9,1.018],[102069.8,0.001],[102069.4,0.002],[102069.2,0.002],[102068.4,0.002]],[[102070.0,5.176],[102070.1,0.001],[102070.2,0.002],[102070.5,0.002],[102071.3,0.002]]]
["binance-futures","BTCUSDT",1750550983814,[],[[102065.5,10.668],[102066.1,0.049],[102066.4,0.002],[102067.3,0.049],[102067.4,0.002]]]
["binance-futures","BTCUSDT",1750550983866,[[102065.4,1.499],[102062.0,0.002],[102058.3,0.002],[102055.4,0.266],[102055.2,0.003]],[[102065.5,10.668],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049],[102070.1,0.071]]]
["binance-futures","BTCUSDT",1750550983910,[[102065.4,1.592],[102062.0,0.002],[102058.3,0.002],[102058.1,0.053],[102055.5,0.275]],[[102065.5,10.668],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049],[102070.1,0.071]]]
["binance-futures","BTCUSDT",1750550983968,[[102065.4,1.83],[102058.3,0.002],[102058.1,0.053],[102055.6,0.275]],[[102065.5,10.675],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984021,[[102065.4,1.832],[102065.3,0.001],[102062.0,0.002],[102058.3,0.002],[102058.1,0.053]],[[102065.5,10.567],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984072,[[102065.4,1.837],[102065.3,0.001],[102062.0,0.002],[102058.3,0.002],[102058.1,0.053]],[[102065.5,10.626],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984122,[[102065.4,1.73],[102065.3,0.001],[102062.0,0.002],[102058.3,0.002],[102058.1,0.053]],[[102065.5,10.765],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984176,[[102065.4,1.926],[102065.3,0.001],[102058.3,0.002],[102058.1,0.053]],[[102065.5,10.758],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984228,[[102065.4,1.916],[102065.3,0.001],[102062.0,0.002],[102060.0,0.004],[102059.4,0.001]],[[102065.5,10.758],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984280,[[102065.4,1.918],[102065.3,0.001],[102062.0,0.002],[102060.0,0.004],[102059.4,0.001]],[[102065.5,10.772],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984330,[[102065.4,1.918],[102065.3,0.001],[102062.0,0.002],[102060.0,0.004],[102059.4,0.001]],[[102065.5,10.76],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984385,[[102065.4,1.918],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.0,0.004]],[[102065.5,11.023],[102065.6,0.006],[102066.1,0.051],[102067.3,0.049],[102078.2,0.006]]]
["binance-futures","BTCUSDT",1750550984433,[[102065.4,1.921],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.0,0.004]],[[102065.5,11.053],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984485,[[102065.4,1.89],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.0,0.004]],[[102065.5,11.053],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984538,[[102065.4,1.88],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.0,0.004]],[[102065.5,11.053],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984591,[[102065.4,1.889],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.0,0.004]],[[102065.5,11.053],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984698,[[102065.4,1.888],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.0,0.004]],[[102065.5,10.809],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984748,[[102065.4,1.889],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.3,0.386]],[[102065.5,10.765],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984800,[[102065.4,2.098],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.3,0.386]],[[102065.5,11.126],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984848,[[102065.4,2.1],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.3,0.386]],[[102065.5,11.127],[102065.6,0.006],[102066.1,0.051],[102066.2,0.002],[102067.3,0.049]]]
["binance-futures","BTCUSDT",1750550984904,[[102065.4,2.177],[102065.3,0.001],[102062.0,0.002],[102060.5,0.01],[102060.3,0.386]],[[102065.5,11.127],[102065.6,0.006],[102065.7,0.002],[102066.1,0.051],[102066.2,0.002]]]
["binance-futures","BTCUSDT",1750550984955,[[102065.4,2.177],[102065.3,0.001],[102063.9,0.004],[102062.1,0.051],[102062.0,0.002]],[[102065.5,11.129],[102065.6,0.006],[102065.7,0.002],[102066.1,0.051],[102066.2,0.002]]]
["binance-futures","BTCUSDT",1750550985008,[[102065.4,3.267],[102065.3,0.001],[102064.1,0.049],[102063.9,0.004],[102063.7,0.049]],[[102065.5,5.617],[102065.6,0.004],[102066.1,0.051],[102066.2,0.002],[102070.0,0.069]]]
["binance-futures","BTCUSDT",1750550985060,[[102065.4,3.752],[102065.3,0.05],[102064.7,0.002],[102064.1,0.049],[102064.0,0.002]],[[102065.5,2.835],[102065.6,0.001],[102066.1,0.051],[102070.0,0.069],[102070.1,0.014]]]
["binance-futures","BTCUSDT",1750550985112,[[102065.4,3.754],[102065.3,0.05],[102064.7,0.002],[102064.1,0.049],[102064.0,0.002]],[[102065.5,3.132],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102070.0,0.069]]]
["binance-futures","BTCUSDT",1750550985162,[[102065.4,3.452],[102065.3,0.05],[102064.7,0.002],[102064.1,0.049],[102064.0,0.002]],[[102065.5,3.133],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102070.0,0.069]]]
["binance-futures","BTCUSDT",1750550985213,[[102065.4,1.893],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002]],[[102065.5,3.74],[102065.6,0.001],[102066.1,0.051],[102068.1,0.059],[102070.0,0.069]]]
["binance-futures","BTCUSDT",1750550985264,[[102065.4,1.872],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002],[102055.6,0.541]],[[102065.5,3.744],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102068.1,0.059]]]
["binance-futures","BTCUSDT",1750550985316,[[102065.4,1.738],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002],[102055.7,0.589]],[[102065.5,3.744],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102068.1,0.059]]]
["binance-futures","BTCUSDT",1750550985367,[[102065.4,1.636],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002],[102055.9,0.002]],[[102065.5,3.748],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102068.1,0.059]]]
["binance-futures","BTCUSDT",1750550985416,[[102065.4,0.767],[102065.3,0.05],[102064.1,0.049],[102060.1,0.002],[102059.3,0.01]],[[102065.5,5.359],[102065.6,0.003],[102066.1,0.051],[102066.2,0.002],[102068.1,0.059]]]
["binance-futures","BTCUSDT",1750550985467,[[102065.4,0.767],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002],[102060.1,0.002]],[[102065.5,5.552],[102065.6,0.003],[102066.1,0.051],[102068.1,0.059],[102075.7,0.051]]]
["binance-futures","BTCUSDT",1750550985519,[[102065.4,0.244],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002],[102060.1,0.002]],[[102065.5,5.627],[102065.6,0.003],[102066.1,0.051],[102066.2,0.002],[102068.1,0.059]]]
["binance-futures","BTCUSDT",1750550985570,[[102065.4,0.243],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002],[102060.1,0.002]],[[102065.5,5.627],[102065.6,0.003],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550985672,[[102065.4,0.24],[102065.3,0.05],[102064.1,0.049],[102064.0,0.002],[102060.4,0.049]],[[102065.5,5.958],[102065.6,0.003],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550985723,[[102065.4,1.006],[102065.3,0.05],[102065.2,0.002],[102064.1,0.049],[102060.4,0.049]],[[102065.5,5.658],[102065.6,0.003],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550985774,[[102065.4,0.925],[102065.3,0.05],[102065.2,0.002],[102064.1,0.049],[102064.0,0.002]],[[102065.5,5.583],[102065.6,0.003],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550985826,[[102065.4,1.138],[102065.3,0.05],[102065.2,0.002],[102064.1,0.049],[102064.0,0.002]],[[102065.5,5.526],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550985875,[[102065.4,1.138],[102065.3,0.05],[102065.2,0.002],[102064.1,0.049],[102064.0,0.002]],[[102065.5,5.526],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550985927,[[102065.4,2.907],[102065.3,0.05],[102065.2,0.002],[102064.5,0.002],[102064.1,0.049]],[[102065.5,3.501],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550985978,[[102065.4,3.207],[102065.3,0.05],[102065.2,0.002],[102064.5,0.002],[102064.1,0.049]],[[102065.5,3.501],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550986031,[[102065.4,3.207],[102065.3,0.05],[102065.2,0.002],[102064.5,0.002],[102064.1,0.049]],[[102065.5,1.868],[102065.6,0.001],[102066.1,0.051],[102066.2,0.002],[102067.3,0.05]]]
["binance-futures","BTCUSDT",1750550986082,[[102065.4,1.694],[102065.3,0.05],[102065.2,0.002],[102064.5,0.002],[102064.2,0.004]],[[102065.5,4.752],[102065.6,0.001],[102066.1,0.002],[102066.2,0.002],[102067.3,0.001]]]
["binance-futures","BTCUSDT",1750550986133,[[102065.4,0.256],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004]],[[102065.5,7.128],[102065.6,0.001],[102066.1,0.002],[102067.3,0.001],[102067.6,0.002]]]
["binance-futures","BTCUSDT",1750550986184,[[102065.4,0.945],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102060.4,0.049]],[[102065.5,6.991],[102065.6,0.001],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986236,[[102065.4,0.946],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,7.007],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986287,[[102065.4,0.946],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.939],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986338,[[102065.4,0.929],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.937],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986391,[[102065.4,0.936],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.929],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986443,[[102065.4,1.133],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.892],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986491,[[102065.4,1.117],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.902],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986546,[[102065.4,1.163],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.893],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986581,[[102065.4,1.175],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.893],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986647,[[102065.4,1.178],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.893],[102065.6,0.004],[102066.1,0.002],[102066.8,0.049],[102066.9,0.002]]]
["binance-futures","BTCUSDT",1750550986702,[[102065.4,1.166],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.896],[102065.6,0.004],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550986749,[[102065.4,1.175],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.903],[102065.6,0.004],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550986805,[[102065.4,1.19],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004],[102064.0,0.002]],[[102065.5,6.903],[102065.6,0.004],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550986861,[[102065.4,2.958],[102065.3,0.05],[102065.2,0.002],[102065.0,0.002],[102064.2,0.004]],[[102065.5,5.049],[102065.6,0.004],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550986912,[[102065.4,1.229],[102065.3,0.05],[102065.2,0.002],[102065.0,0.002],[102064.2,0.004]],[[102065.5,4.317],[102065.6,0.001],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550986964,[[102065.4,2.878],[102065.3,0.05],[102065.2,0.002],[102065.0,0.002],[102064.2,0.004]],[[102065.5,4.315],[102065.6,0.001],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550987014,[[102065.4,2.584],[102065.3,0.05],[102065.2,0.002],[102065.0,0.002],[102064.2,0.004]],[[102065.5,4.315],[102065.6,0.001],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550987065,[[102065.4,1.762],[102065.3,0.05],[102065.2,0.002],[102064.2,0.004]],[[102065.5,5.88],[102065.6,0.001],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550987116,[[102065.4,1.411],[102065.3,0.001],[102065.2,0.002],[102064.2,0.004],[102063.6,0.002]],[[102065.5,5.961],[102065.6,0.001],[102066.1,0.002],[102066.5,0.008],[102066.8,0.049]]]
["binance-futures","BTCUSDT",1750550987167,[[102063.6,0.002]],[[102064.0,0.607],[102064.1,3.034],[102064.2,0.575],[102064.3,2.685],[102064.7,1.927]]]
["binance-futures","BTCUSDT",1750550987218,[[102054.7,0.469],[102054.2,0.002],[102053.2,0.011],[102052.0,0.003],[102051.2,0.002]],[[102054.8,14.083],[102054.9,3.39],[102055.0,0.742],[102055.1,0.83],[102055.5,0.399]]]
["binance-futures","BTCUSDT",1750550987269,[],[[102041.6,4.461],[102044.8,0.002],[102045.0,0.002],[102045.7,0.001],[102046.0,0.002]]]
["binance-futures","BTCUSDT",1750550987321,[[102041.5,4.418],[102039.7,0.004],[102039.6,0.126],[102039.5,0.118],[102038.7,0.004]],[[102041.6,0.193],[102041.7,0.003],[102041.9,0.002],[102042.9,0.002],[102043.9,0.002]]]
["binance-futures","BTCUSDT",1750550987372,[[102047.9,6.568],[102047.4,0.002],[102046.9,0.002],[102046.2,0.002],[102046.1,0.004]],[[102048.0,3.08],[102048.1,0.001],[102049.2,0.002],[102049.8,0.004],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987423,[[102047.9,5.994],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002]],[[102048.0,3.513],[102048.1,0.001],[102049.2,0.002],[102049.8,0.004],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987475,[[102047.9,5.994],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102041.5,0.195]],[[102048.0,3.589],[102048.1,0.001],[102049.2,0.002],[102049.8,0.004],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987526,[[102047.9,5.966],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102045.9,0.004]],[[102048.0,2.972],[102048.1,0.001],[102049.8,0.002],[102050.1,0.001],[102052.6,0.003]]]
["binance-futures","BTCUSDT",1750550987578,[[102047.9,5.152],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002]],[[102048.0,3.147],[102048.1,0.001],[102049.2,0.002],[102049.8,0.002],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987630,[[102047.9,5.15],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102044.8,0.002]],[[102048.0,3.147],[102048.1,0.001],[102049.2,0.002],[102049.8,0.002],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987681,[[102047.9,5.149],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102044.8,0.002]],[[102048.0,3.2],[102048.1,0.001],[102049.2,0.002],[102049.8,0.002],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987732,[[102047.9,5.139],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102044.8,0.002]],[[102048.0,3.25],[102048.1,0.001],[102049.2,0.002],[102049.8,0.002],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987781,[[102047.9,5.139],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102044.8,0.002]],[[102048.0,3.253],[102048.1,0.001],[102049.2,0.002],[102049.8,0.002],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550987940,[[102047.9,5.139],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102044.8,0.002]],[[102048.0,3.253],[102048.1,0.001],[102049.2,0.002],[102049.8,0.002],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550988043,[[102047.9,5.139],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102045.6,0.03]],[[102048.0,2.437],[102048.1,0.001],[102049.2,0.002],[102049.8,0.002],[102050.1,0.001]]]
["binance-futures","BTCUSDT",1750550988091,[[102047.9,6.802],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102045.8,0.051]],[[102048.0,0.37],[102048.1,0.001],[102049.8,0.002],[102050.1,0.001],[102054.6,0.057]]]
["binance-futures","BTCUSDT",1750550988145,[[102047.9,6.874],[102047.8,0.001],[102046.9,0.002],[102046.1,0.002],[102045.8,0.051]],[[102048.0,0.341],[102048.1,0.001],[102050.1,0.001],[102052.6,0.001],[102054.6,0.057]]]
["binance-futures","BTCUSDT",1750550988198,[[102054.5,9.142],[102054.4,0.001],[102054.0,0.002],[102053.2,0.002],[102052.2,0.002]],[[102054.6,0.343],[102054.7,0.001],[102056.1,0.002],[102057.9,0.002],[102058.0,0.036]]]
["binance-futures","BTCUSDT",1750550988250,[[102057.9,8.265],[102057.8,0.001],[102057.3,0.002],[102057.2,0.002],[102057.0,0.002]],[[102058.0,2.106],[102058.1,0.001],[102059.9,0.002],[102061.4,0.002],[102062.1,0.001]]]
["binance-futures","BTCUSDT",1750550988301,[[102057.9,7.877],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002]],[[102058.0,3.806],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988345,[[102057.9,7.882],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102049.0,0.003]],[[102058.0,2.964],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988401,[[102057.9,7.887],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102049.0,0.267]],[[102058.0,2.966],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988449,[[102057.9,7.914],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,3.761],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988504,[[102057.9,7.917],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,3.761],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988560,[[102057.9,7.68],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,3.024],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988718,[[102057.9,7.68],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,3.026],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988772,[[102057.9,7.682],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,3.026],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988925,[[102057.9,7.532],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,3.059],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550988977,[[102057.9,7.532],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,2.963],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989027,[[102057.9,7.532],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102054.6,0.002]],[[102058.0,3.687],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989079,[[102057.9,7.532],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.443],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989125,[[102057.9,7.534],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,2.948],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989184,[[102057.9,7.534],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.443],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989228,[[102057.9,7.545],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.463],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989284,[[102057.9,7.545],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.456],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989391,[[102057.9,7.671],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.419],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989442,[[102057.9,7.669],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.424],[102058.1,0.001],[102059.9,0.002],[102061.3,0.057],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550989497,[[102057.9,7.469],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.37],[102058.1,0.001],[102059.9,0.002],[102061.2,0.003],[102061.3,0.057]]]
["binance-futures","BTCUSDT",1750550989547,[[102057.9,7.42],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002]],[[102058.0,3.324],[102058.1,0.001],[102059.9,0.002],[102061.2,0.002],[102061.3,0.057]]]
["binance-futures","BTCUSDT",1750550989600,[[102057.9,7.419],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102042.3,0.541]],[[102058.0,3.324],[102058.1,0.001],[102059.9,0.002],[102061.2,0.002],[102061.3,0.057]]]
["binance-futures","BTCUSDT",1750550989649,[[102057.9,7.419],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.324],[102058.1,0.001],[102059.9,0.002],[102061.2,0.002],[102061.3,0.057]]]
["binance-futures","BTCUSDT",1750550989703,[[102057.9,7.014],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.322],[102058.1,0.001],[102059.9,0.002],[102061.2,0.002],[102061.3,0.057]]]
["binance-futures","BTCUSDT",1750550989755,[[102057.9,7.005],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.407],[102058.1,0.001],[102059.9,0.002],[102061.2,0.002],[102061.3,0.057]]]
["binance-futures","BTCUSDT",1750550989861,[[102057.9,6.943],[102057.8,0.003],[102057.3,0.002],[102057.0,0.002],[102056.7,0.002]],[[102058.0,3.407],[102058.1,0.001],[102059.9,0.002],[102061.2,0.002],[102061.3,0.057]]]
["binance-futures","BTCUSDT",1750550989914,[],[[102041.6,2.331],[102041.8,3.28],[102041.9,2.714],[102042.0,2.77],[102042.8,0.42]]]
["binance-futures","BTCUSDT",1750550989965,[[102031.4,1.121],[102030.6,0.001],[102030.3,0.001],[102030.1,0.5],[102030.0,0.003]],[[102031.5,7.01],[102031.8,1.691],[102032.5,1.397],[102032.8,0.615],[102033.3,0.06]]]
["binance-futures","BTCUSDT",1750550990016,[[102031.4,0.493],[102031.3,0.001],[102030.6,0.001],[102030.0,0.001]],[[102031.5,13.041],[102031.6,0.001],[102031.7,0.003],[102031.8,1.0],[102032.2,0.062]]]
["binance-futures","BTCUSDT",1750550990067,[[102031.4,5.307],[102031.3,0.001],[102030.8,0.002],[102030.6,0.002],[102030.0,0.001]],[[102031.5,2.611],[102031.6,0.002],[102031.7,0.052],[102032.2,0.062],[102032.4,0.064]]]
["binance-futures","BTCUSDT",1750550990119,[[102032.3,6.271],[102032.1,3.262],[102032.0,0.594],[102031.7,3.005],[102031.6,0.757]],[[102032.4,0.006],[102033.6,0.002],[102034.6,0.002],[102036.8,0.002],[102038.0,0.002]]]
["binance-futures","BTCUSDT",1750550990169,[[102039.1,4.643],[102037.4,0.793],[102037.1,0.881],[102036.9,0.783],[102036.7,0.288]],[[102042.2,0.011],[102047.7,0.803],[102047.8,0.002],[102048.0,0.337],[102049.0,0.003]]]
["binance-futures","BTCUSDT",1750550990220,[[102041.5,2.248],[102041.4,2.345],[102040.8,0.018],[102040.4,3.835],[102040.2,0.26]],[[102042.2,1.249],[102047.6,0.233],[102047.7,0.806],[102047.8,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990271,[[102047.5,0.712],[102044.1,1.915],[102043.5,1.608],[102043.4,0.12],[102043.1,0.12]],[[102047.6,0.231],[102047.7,0.822],[102047.8,0.002],[102047.9,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990322,[[102047.5,6.299],[102047.4,0.139],[102046.9,0.002],[102046.5,0.002],[102045.9,0.01]],[[102047.6,1.8],[102047.7,0.803],[102047.8,0.004],[102049.0,0.002],[102051.0,0.057]]]
["binance-futures","BTCUSDT",1750550990373,[[102047.5,5.579],[102047.4,0.028],[102046.9,0.002],[102045.9,0.01]],[[102047.6,3.324],[102047.7,0.803],[102047.8,0.002],[102049.0,0.002],[102050.3,0.002]]]
["binance-futures","BTCUSDT",1750550990424,[[102047.5,3.5],[102046.9,0.002],[102042.0,0.034],[102041.4,0.5],[102039.8,0.001]],[[102047.6,5.271],[102047.7,0.803],[102047.8,0.002],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990475,[[102047.5,1.065],[102046.9,0.002],[102042.0,0.034],[102041.6,0.001],[102041.5,0.27]],[[102047.6,5.765],[102047.7,0.803],[102047.8,0.002],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990525,[[102047.5,1.342],[102046.9,0.002],[102044.2,0.009],[102042.0,0.034],[102041.9,0.001]],[[102047.6,5.765],[102047.7,0.803],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990580,[[102047.5,1.353],[102046.9,0.002],[102042.0,0.034],[102041.9,0.001]],[[102047.6,5.755],[102047.7,0.803],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990629,[[102047.5,1.353],[102046.9,0.002],[102042.0,0.034],[102041.9,0.001],[102034.4,0.266]],[[102047.6,5.755],[102047.7,0.803],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990685,[[102047.5,0.7],[102046.9,0.002],[102042.0,0.034],[102041.9,0.001],[102034.5,0.266]],[[102047.6,5.755],[102047.7,0.803],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990737,[[102047.5,0.7],[102046.9,0.002],[102042.0,0.034],[102041.9,0.001],[102041.7,0.002]],[[102047.6,5.762],[102047.7,0.803],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990789,[[102047.5,1.058],[102046.9,0.002],[102042.0,0.034],[102041.9,0.001],[102041.7,0.012]],[[102047.6,5.82],[102047.7,0.803],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990841,[[102047.5,0.69],[102046.9,0.002],[102042.0,0.034],[102041.9,0.001],[102041.7,0.012]],[[102047.6,5.82],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002],[102057.8,0.162]]]
["binance-futures","BTCUSDT",1750550990894,[[102047.5,0.909],[102046.9,0.002],[102042.0,0.034],[102041.9,0.001],[102041.7,0.012]],[[102047.6,5.814],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002],[102057.5,0.075]]]
["binance-futures","BTCUSDT",1750550990943,[[102047.5,0.369],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,6.173],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550990993,[[102047.5,1.369],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.947],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991048,[[102047.5,1.361],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.916],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991099,[[102047.5,2.466],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.92],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991147,[[102047.5,2.466],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.913],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991203,[[102047.5,2.229],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.919],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991257,[[102047.5,2.232],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.91],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991306,[[102047.5,0.867],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.912],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991359,[[102047.5,0.208],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,4.971],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991412,[[102047.5,0.213],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,5.076],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991464,[[102047.5,0.202],[102047.4,0.001],[102046.9,0.002],[102043.4,0.001],[102042.0,0.034]],[[102047.6,5.076],[102047.7,0.001],[102047.8,0.005],[102048.1,0.002],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1750550991514,[],[[102041.5,8.292],[102041.6,0.001],[102041.7,0.012],[102042.8,0.049],[102042.9,0.002]]]
["binance-futures","BTCUSDT",1750550991566,[[102041.4,2.206],[102040.8,0.346],[102033.8,0.016],[102033.7,0.001],[102033.6,0.281]],[[102041.5,7.827],[102041.6,0.001],[102041.7,0.002],[102042.8,0.049],[102042.9,0.002]]]
["binance-futures","BTCUSDT",1750550991618,[[102041.4,2.136],[102040.8,0.002],[102033.8,0.016],[102033.7,0.267]],[[102041.5,7.829],[102041.6,0.001],[102041.7,0.002],[102042.8,0.049],[102042.9,0.002]]]
["binance-futures","BTCUSDT",1750550991671,[[102041.4,2.136],[102040.8,0.002],[102033.8,0.282],[102033.7,0.001],[102033.2,0.002]],[[102041.5,7.829],[102041.6,0.001],[102041.7,0.002],[102042.8,0.049],[102042.9,0.002]]]
["binance-futures","BTCUSDT",1750550991723,[[102041.4,2.036],[102040.8,0.002],[102033.9,0.266],[102033.8,0.016],[102033.7,0.001]],[[102041.5,8.007],[102041.6,0.001],[102041.7,0.002],[102041.9,0.049],[102042.8,0.049]]]
["binance-futures","BTCUSDT",1750550991776,[[102041.4,0.628],[102040.8,0.002],[102034.0,0.266],[102033.8,0.016],[102033.7,0.001]],[[102041.5,8.054],[102041.6,0.001],[102041.7,0.002],[102041.9,0.049],[102042.7,0.002]]]
["binance-futures","BTCUSDT",1750550991826,[[102034.1,0.266],[102033.8,0.016],[102033.7,0.001]],[[102038.7,5.622],[102039.1,2.291],[102039.6,2.251],[102039.9,1.624],[102040.1,4.956]]]
["binance-futures","BTCUSDT",1750550991877,[[102032.4,3.825],[102032.3,1.89],[102032.2,0.049],[102031.4,0.05],[102030.8,0.002]],[[102032.5,9.791],[102032.6,1.886],[102033.0,0.002],[102033.3,0.002],[102033.6,0.002]]]
["binance-futures","BTCUSDT",1750550991927,[[102032.4,2.898],[102032.3,1.609],[102032.2,0.049],[102031.4,0.05],[102030.8,0.002]],[[102032.5,8.462],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.002]]]
["binance-futures","BTCUSDT",1750550991980,[[102032.4,2.957],[102032.3,1.609],[102032.2,0.049],[102031.5,0.263],[102031.4,0.05]],[[102032.5,8.369],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.002]]]
["binance-futures","BTCUSDT",1750550992031,[[102032.4,2.006],[102032.3,0.001],[102032.2,0.049],[102031.5,0.263],[102031.4,0.05]],[[102032.5,9.064],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.002]]]
["binance-futures","BTCUSDT",1750550992083,[[102032.4,0.959],[102032.3,0.001],[102032.2,0.049],[102031.5,0.263],[102031.4,0.05]],[[102032.5,9.07],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.002]]]
["binance-futures","BTCUSDT",1750550992135,[[102032.4,0.704],[102032.3,0.001],[102032.2,0.049],[102031.5,0.263],[102031.4,0.05]],[[102032.5,9.124],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.002]]]
["binance-futures","BTCUSDT",1750550992184,[[102032.4,0.46],[102032.3,0.001],[102032.2,0.049],[102031.5,0.263],[102031.4,0.05]],[[102032.5,9.213],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.002]]]
["binance-futures","BTCUSDT",1750550992237,[[102032.4,0.08],[102032.3,0.001],[102032.2,0.049],[102031.5,0.263],[102031.4,0.05]],[[102032.5,10.622],[102032.6,0.001],[102033.6,0.002],[102033.8,0.002],[102034.8,0.002]]]
["binance-futures","BTCUSDT",1750550992288,[[102032.1,0.037],[102031.5,0.263],[102031.4,0.05]],[[102032.2,12.266],[102032.3,0.002],[102032.5,0.832],[102032.6,0.003],[102033.8,0.002]]]
["binance-futures","BTCUSDT",1750550992339,[[102032.1,0.037],[102032.0,0.001],[102031.5,0.263],[102031.4,0.05],[102023.6,0.002]],[[102032.2,12.216],[102032.3,0.006],[102032.4,0.002],[102032.5,0.832],[102032.6,0.001]]]
["binance-futures","BTCUSDT",1750550992391,[[102027.2,0.085],[102025.7,0.002],[102024.7,0.002],[102023.7,0.002],[102023.6,0.002]],[[102027.3,16.899],[102027.4,0.193],[102027.5,0.005],[102027.7,0.025],[102027.9,1.138]]]
["binance-futures","BTCUSDT",1750550992443,[[102027.2,0.086],[102027.1,0.001],[102025.7,0.002],[102024.7,0.002],[102024.6,0.007]],[[102027.3,12.734],[102027.4,0.001],[102027.5,0.005],[102029.7,0.004],[102029.9,0.148]]]
["binance-futures","BTCUSDT",1750550992494,[[102027.2,0.029],[102027.1,0.001],[102025.7,0.002],[102024.7,0.002],[102024.6,0.007]],[[102027.3,11.451],[102027.4,0.001],[102027.5,0.005],[102029.7,0.002],[102029.9,0.148]]]
["binance-futures","BTCUSDT",1750550992544,[],[[102023.6,10.701],[102023.7,0.001],[102023.9,0.01],[102024.4,0.002],[102024.6,0.002]]]
["binance-futures","BTCUSDT",1750550992594,[[102023.5,0.774],[102017.9,0.058],[102013.9,0.279],[102013.8,0.132],[102013.4,0.002]],[[102023.6,10.481],[102023.7,0.001],[102024.4,0.002],[102024.6,0.002],[102027.2,0.004]]]
["binance-futures","BTCUSDT",1750550992647,[[102023.5,0.941],[102023.4,0.344],[102019.3,0.001],[102017.9,0.058],[102015.6,0.002]],[[102023.6,10.292],[102023.7,0.001],[102024.4,0.002],[102024.6,0.002],[102027.2,0.003]]]
["binance-futures","BTCUSDT",1750550992698,[[102023.5,0.562],[102023.4,0.344],[102019.3,0.001],[102017.9,0.058],[102015.7,0.002]],[[102023.6,10.306],[102023.7,0.001],[102024.4,0.002],[102024.6,0.002],[102027.2,0.003]]]
["binance-futures","BTCUSDT",1750550992749,[[102015.7,0.002]],[[102015.9,6.056],[102017.5,0.236],[102017.8,3.452],[102017.9,8.525],[102018.0,6.426]]]
["binance-futures","BTCUSDT",1750550992800,[[102015.8,1.179],[102015.7,0.002],[102015.3,0.001],[102014.6,0.002],[102013.8,0.002]],[[102015.9,15.64],[102016.1,0.193],[102016.3,1.895],[102016.7,0.991],[102017.4,0.182]]]
["binance-futures","BTCUSDT",1750550992850,[[102015.8,0.168],[102015.6,0.002],[102015.4,0.002],[102015.3,0.001],[102014.6,0.002]],[[102015.9,11.076],[102016.3,0.002],[102016.6,0.002],[102017.3,0.002],[102017.4,0.18]]]
["binance-futures","BTCUSDT",1750550992903,[[102015.8,0.173],[102015.6,0.002],[102015.4,0.002],[102015.3,0.001],[102014.6,0.002]],[[102015.9,11.146],[102016.0,0.001],[102016.3,0.002],[102017.4,0.18],[102020.0,0.003]]]
["binance-futures","BTCUSDT",1750550992954,[[102015.8,0.058],[102015.6,0.002],[102015.4,0.002],[102015.3,0.001],[102014.6,0.002]],[[102015.9,12.53],[102016.0,0.001],[102016.3,0.002],[102017.4,0.18],[102017.5,0.051]]]
["binance-futures","BTCUSDT",1750550993004,[[102015.8,0.058],[102015.7,0.001],[102015.6,0.002],[102015.4,0.002],[102015.3,0.001]],[[102015.9,13.205],[102016.0,0.001],[102016.3,0.002],[102017.5,0.051],[102020.4,0.18]]]
["binance-futures","BTCUSDT",1750550993055,[],[[102005.4,7.985],[102005.6,0.029],[102006.0,1.679],[102006.3,0.002],[102006.4,0.103]]]
["binance-futures","BTCUSDT",1750550993106,[[102005.3,3.013],[102005.2,0.003],[102002.4,0.002],[102001.3,0.003],[102000.1,0.004]],[[102005.4,5.425],[102006.1,0.002],[102006.3,0.002],[102006.4,0.052],[102007.0,0.002]]]
["binance-futures","BTCUSDT",1750550993157,[[102005.3,2.716],[102005.2,0.003],[102002.4,0.002],[102001.3,0.003],[102000.1,0.002]],[[102005.4,5.542],[102006.1,0.002],[102006.3,0.002],[102006.4,0.052],[102007.1,0.07]]]
["binance-futures","BTCUSDT",1750550993207,[[102005.3,3.125],[102005.2,0.003],[102002.4,0.002],[102001.3,0.003],[102000.1,0.004]],[[102005.4,4.475],[102006.1,0.002],[102006.3,0.002],[102006.4,0.052],[102007.1,0.07]]]
["binance-futures","BTCUSDT",1750550993259,[[102005.3,4.89],[102005.2,0.003],[102002.4,0.002],[102001.3,0.003],[102001.2,0.002]],[[102005.4,3.089],[102006.1,0.002],[102006.3,0.002],[102006.4,0.052],[102007.1,0.06]]]
["binance-futures","BTCUSDT",1750550993311,[[102005.3,4.887],[102005.2,0.003],[102002.4,0.002],[102001.3,0.003],[102001.2,0.002]],[[102005.4,1.138],[102006.1,0.002],[102006.3,0.002],[102006.4,0.052],[102007.1,0.06]]]
["binance-futures","BTCUSDT",1750550993362,[[102005.3,4.713],[102005.2,0.003],[102005.0,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,1.573],[102006.1,0.002],[102006.3,0.002],[102006.4,0.049],[102007.1,0.06]]]
["binance-futures","BTCUSDT",1750550993413,[[102005.3,4.798],[102005.2,0.004],[102003.3,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,1.33],[102005.5,0.001],[102006.1,0.002],[102006.3,0.002],[102006.4,0.049]]]
["binance-futures","BTCUSDT",1750550993463,[[102005.3,4.657],[102005.2,0.004],[102002.4,0.002],[102001.3,0.003]],[[102005.4,2.721],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102006.3,0.002]]]
["binance-futures","BTCUSDT",1750550993515,[[102005.3,4.112],[102005.2,0.004],[102002.4,0.002],[102001.3,0.003],[101997.7,0.001]],[[102005.4,2.872],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102012.7,0.093]]]
["binance-futures","BTCUSDT",1750550993569,[[102005.3,4.112],[102005.2,0.004],[102002.4,0.002],[102001.3,0.003],[101997.7,0.001]],[[102005.4,2.874],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102012.7,0.093]]]
["binance-futures","BTCUSDT",1750550993619,[[102005.3,4.112],[102005.2,0.004],[102002.4,0.002],[102001.3,0.003],[101997.7,0.001]],[[102005.4,2.882],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102020.7,0.001]]]
["binance-futures","BTCUSDT",1750550993670,[[102005.3,3.938],[102005.2,0.004],[102002.4,0.002],[102001.3,0.003],[101997.7,0.001]],[[102005.4,2.895],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102017.3,0.002]]]
["binance-futures","BTCUSDT",1750550993722,[[102005.3,3.8],[102005.2,0.004],[102003.5,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,2.897],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102012.8,0.002]]]
["binance-futures","BTCUSDT",1750550993773,[[102005.3,3.68],[102005.2,0.004],[102003.5,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,3.373],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102012.8,0.002]]]
["binance-futures","BTCUSDT",1750550993823,[[102005.3,3.682],[102005.2,0.004],[102003.5,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,3.373],[102005.5,0.001],[102006.1,0.002],[102006.2,0.002],[102012.8,0.002]]]
["binance-futures","BTCUSDT",1750550993876,[[102005.3,4.061],[102005.2,0.004],[102003.5,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,2.883],[102005.5,0.001],[102006.1,0.002],[102012.8,0.002],[102017.3,0.093]]]
["binance-futures","BTCUSDT",1750550993928,[[102005.3,3.673],[102005.2,0.004],[102003.5,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,2.883],[102005.5,0.001],[102006.1,0.002],[102012.8,0.002],[102017.3,0.095]]]
["binance-futures","BTCUSDT",1750550993979,[[102005.3,3.673],[102005.2,0.004],[102003.5,0.002],[102002.4,0.002],[102001.3,0.003]],[[102005.4,2.883],[102005.5,0.001],[102006.1,0.002],[102012.8,0.002],[102017.3,0.097]]]
["binance-futures","BTCUSDT",1750550994032,[],[[101992.4,0.412],[101992.6,1.513],[101992.7,2.47],[101992.8,0.014],[101992.9,3.071]]]
["binance-futures","BTCUSDT",1750550994083,[[101992.4,0.816],[101992.3,8.043],[101992.2,3.851],[101992.1,0.196],[101992.0,0.263]],[[101992.5,1.379],[101992.8,0.004],[101992.9,0.002],[101993.0,0.001],[101993.7,0.002]]]
["binance-futures","BTCUSDT",1750550994135,[[101992.4,9.47],[101992.3,0.004],[101992.2,2.248],[101992.1,0.196],[101992.0,0.004]],[[101992.5,0.577],[101992.6,0.001],[101992.9,0.002],[101993.0,0.001],[101995.0,0.001]]]
["binance-futures","BTCUSDT",1750550994187,[[102003.7,5.275],[102003.6,0.001],[102001.1,0.003],[102000.5,0.002],[102000.4,0.763]],[[102003.8,3.932],[102003.9,0.001],[102005.3,0.004],[102005.4,1.99],[102006.1,0.002]]]
["binance-futures","BTCUSDT",1750550994237,[[102003.7,4.754],[102003.6,0.001],[102001.1,0.002],[102000.5,0.002],[102000.4,0.623]],[[102003.8,3.932],[102003.9,0.001],[102005.3,0.004],[102005.4,1.99],[102006.1,0.002]]]
["binance-futures","BTCUSDT",1750550994287,[[102003.7,4.738],[102003.6,0.001],[102001.1,0.002],[102000.5,0.002],[102000.4,0.625]],[[102003.8,3.932],[102003.9,0.001],[102005.3,0.004],[102005.4,1.99],[102006.1,0.002]]]
["binance-futures","BTCUSDT",1750550994341,[[102003.7,5.126],[102003.6,0.001],[102001.1,0.002],[102000.5,0.002],[102000.4,0.625]],[[102003.8,4.301],[102003.9,0.001],[102005.3,0.004],[102005.4,1.789],[102006.1,0.002]]]
["binance-futures","BTCUSDT",1750550994391,[[102003.7,5.126],[102003.6,0.001],[102001.1,0.002],[102000.5,0.002],[102000.4,0.625]],[[102003.8,4.309],[102003.9,0.001],[102005.3,0.004],[102005.4,1.782],[102005.5,0.002]]]
["binance-futures","BTCUSDT",1750550994445,[[102003.7,5.117],[102003.6,0.001],[102001.1,0.002],[102000.5,0.002],[102000.4,0.625]],[[102003.8,4.974],[102003.9,0.001],[102004.1,0.004],[102005.3,0.004],[102005.4,1.782]]]
["binance-futures","BTCUSDT",1750550994496,[[102003.7,5.116],[102003.6,0.001],[102001.1,0.002],[102000.5,0.002],[102000.4,0.625]],[[102003.8,4.765],[102003.9,0.001],[102004.1,0.002],[102005.3,0.004],[102005.4,1.763]]]
["binance-futures","BTCUSDT",1750550994549,[[102003.7,4.741],[102003.6,0.001],[102003.3,0.002],[102001.1,0.002],[102000.5,0.002]],[[102003.8,4.767],[102003.9,0.001],[102004.1,0.002],[102005.3,0.004],[102005.4,1.763]]]
["binance-futures","BTCUSDT",1750550994599,[[102003.7,4.241],[102003.6,0.001],[102003.3,0.002],[102001.1,0.002],[102000.5,0.002]],[[102003.8,4.767],[102003.9,0.001],[102004.1,0.002],[102005.3,0.004],[102005.4,1.763]]]
["binance-futures","BTCUSDT",1750550994643,[[102003.7,4.241],[102003.6,0.001],[102003.3,0.002],[102001.1,0.002],[102000.5,0.002]],[[102003.8,4.767],[102003.9,0.001],[102004.1,0.002],[102005.3,0.004],[102005.4,1.768]]]
["binance-futures","BTCUSDT",1750550994703,[[102003.7,3.779],[102003.6,0.001],[102001.5,0.049],[102001.1,0.002],[102000.5,0.002]],[[102003.8,3.887],[102003.9,0.001],[102004.1,0.002],[102005.3,0.158],[102005.4,1.764]]]
["binance-futures","BTCUSDT",1750550994749,[[102003.7,4.077],[102003.6,0.001],[102001.5,0.049],[102001.1,0.002],[102000.5,0.002]],[[102003.8,3.887],[102003.9,0.001],[102004.1,0.002],[102005.3,0.158],[102005.4,1.764]]]
["binance-futures","BTCUSDT",1750550994805,[[102003.7,4.077],[102003.6,0.001],[102001.5,0.049],[102001.1,0.002],[102000.5,0.002]],[[102003.8,3.889],[102003.9,0.001],[102004.1,0.002],[102005.3,0.158],[102005.4,1.764]]]
["binance-futures","BTCUSDT",1750550994858,[[102003.7,4.077],[102003.6,0.001],[102001.5,0.049],[102001.1,0.002],[102000.5,0.002]],[[102003.8,3.889],[102003.9,0.001],[102004.1,0.002],[102005.3,0.156],[102005.4,0.159]]]
["binance-futures","BTCUSDT",1750550994911,[[102003.7,1.588],[102003.6,0.001],[102001.5,0.049],[102000.5,0.002]],[[102003.8,4.281],[102003.9,0.001],[102004.1,0.002],[102005.1,0.004],[102005.3,0.156]]]
["binance-futures","BTCUSDT",1750550994962,[[102003.7,1.1],[102003.6,0.001],[102001.5,0.049],[101998.1,0.001],[101997.5,0.008]],[[102003.8,4.287],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550995014,[[102003.7,1.232],[102003.6,0.001],[102001.5,0.049],[101998.1,0.001],[101997.5,0.008]],[[102003.8,4.229],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550995068,[[102003.7,1.137],[102003.6,0.001],[102001.5,0.049],[101998.1,0.001],[101997.5,0.008]],[[102003.8,4.246],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550995118,[[102003.7,1.135],[102003.6,0.001],[102001.5,0.049],[101998.1,0.001],[101997.5,0.008]],[[102003.8,4.243],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550995172,[[102003.7,1.007],[102003.6,0.001],[102001.5,0.049],[101998.4,0.059],[101998.1,0.001]],[[102003.8,4.244],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.004]]]
["binance-futures","BTCUSDT",1750550995224,[[102003.7,2.979],[102003.6,0.001],[102002.7,0.002],[102001.5,0.049],[102000.5,0.002]],[[102003.8,3.619],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.002]]]
["binance-futures","BTCUSDT",1750550995274,[[102003.7,2.981],[102003.6,0.001],[102002.7,0.002],[102001.5,0.049],[102000.5,0.002]],[[102003.8,3.619],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.002]]]
["binance-futures","BTCUSDT",1750550995325,[[102003.7,2.981],[102003.6,0.001],[102001.5,0.049],[102000.5,0.002]],[[102003.8,3.6],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.002]]]
["binance-futures","BTCUSDT",1750550995378,[[102003.7,0.813],[102003.6,0.001],[102001.5,0.049],[101998.4,0.049],[101992.6,0.13]],[[102003.8,4.0],[102003.9,0.001],[102004.0,0.083],[102004.1,0.002],[102005.1,0.002]]]
["binance-futures","BTCUSDT",1750550995429,[[102003.7,0.722],[102003.6,0.001],[102001.5,0.049],[101998.4,0.049],[101997.2,0.001]],[[102003.8,3.993],[102003.9,0.218],[102004.0,0.083],[102004.1,0.002],[102005.1,0.002]]]
["binance-futures","BTCUSDT",1750550995480,[[101999.3,0.689],[101998.4,0.049],[101997.2,0.001]],[[101999.4,6.901],[101999.5,0.02],[102000.1,0.826],[102001.6,3.535],[102003.5,0.108]]]
["binance-futures","BTCUSDT",1750550995532,[[101999.3,1.047],[101998.4,0.049],[101996.3,0.002],[101992.6,0.259],[101992.5,0.003]],[[101999.4,8.115],[101999.5,0.001],[102000.0,0.104],[102001.2,0.002],[102003.5,0.001]]]
["binance-futures","BTCUSDT",1750550995582,[[101999.3,0.968],[101998.4,0.049],[101996.3,0.002],[101992.5,0.003]],[[101999.4,8.22],[101999.5,0.001],[102000.0,0.104],[102001.2,0.002],[102003.5,0.001]]]
["binance-futures","BTCUSDT",1750550995633,[[101999.3,0.598],[101998.4,0.049],[101996.3,0.002],[101992.5,0.262],[101990.0,0.053]],[[101999.4,8.769],[101999.5,0.001],[102000.0,0.104],[102001.2,0.002],[102003.5,0.001]]]
["binance-futures","BTCUSDT",1750550995686,[[101999.3,0.589],[101998.4,0.049],[101996.3,0.002],[101992.6,0.13],[101992.5,0.262]],[[101999.4,8.769],[101999.5,0.001],[102000.0,0.104],[102001.2,0.002],[102003.5,0.001]]]
["binance-futures","BTCUSDT",1750550995736,[[101999.3,0.957],[101998.4,0.049],[101996.3,0.002],[101992.6,0.13],[101992.5,0.262]],[[101999.4,8.769],[101999.5,0.001],[102000.0,0.104],[102001.2,0.002],[102003.5,0.001]]]
["binance-futures","BTCUSDT",1750550995785,[[101999.3,0.589],[101998.4,0.049],[101996.3,0.002],[101992.6,0.13],[101992.5,0.003]],[[101999.4,8.769],[101999.5,0.001],[102000.0,0.104],[102001.2,0.002],[102003.5,0.001]]]
["binance-futures","BTCUSDT",1750550995840,[[101995.2,3.459],[101992.5,0.002]],[[101995.3,7.435],[101995.9,0.002],[101996.4,0.36],[101999.1,0.062],[101999.3,0.665]]]
["binance-futures","BTCUSDT",1750550995891,[[101995.2,3.706],[101995.1,0.03],[101992.5,0.002],[101991.5,0.058],[101985.7,0.002]],[[101995.3,7.354],[101995.4,0.003],[101995.9,0.002],[101997.2,0.002],[101998.2,0.002]]]
["binance-futures","BTCUSDT",1750550995941,[[101995.2,3.374],[101995.1,0.03],[101993.1,0.058],[101992.5,0.002],[101991.5,0.058]],[[101995.3,7.348],[101995.4,0.003],[101995.8,0.002],[101995.9,0.002],[101997.2,0.002]]]
["binance-futures","BTCUSDT",1750550995994,[[101995.2,3.374],[101995.1,0.03],[101993.1,0.058],[101992.8,0.058],[101992.5,0.002]],[[101995.3,7.347],[101995.4,0.003],[101995.8,0.002],[101995.9,0.002],[101997.2,0.002]]]
["binance-futures","BTCUSDT",1750550996046,[[101995.2,0.396],[101995.1,0.03],[101993.1,0.116],[101992.8,0.058],[101992.5,0.002]],[[101995.3,7.347],[101995.4,0.003],[101995.8,0.002],[101995.9,0.002],[101997.2,0.002]]]
["binance-futures","BTCUSDT",1750550996097,[[101993.1,2.441],[101992.8,0.058],[101992.5,0.002]],[[101993.2,14.384],[101993.9,0.002],[101994.1,0.002],[101995.2,2.724],[101995.3,1.459]]]
["binance-futures","BTCUSDT",1750550996148,[[101993.1,3.394],[101993.0,0.003],[101992.8,0.058],[101992.5,0.002],[101991.5,0.033]],[[101993.2,8.178],[101993.3,0.001],[101993.9,0.002],[101995.1,0.002],[101995.2,0.002]]]
["binance-futures","BTCUSDT",1750550996199,[[101993.1,5.061],[101993.0,0.003],[101992.4,0.054]],[[101993.2,4.511],[101993.3,0.001],[101993.9,0.002],[101994.1,0.002],[101995.2,0.002]]]
["binance-futures","BTCUSDT",1750550996249,[[101993.1,5.303],[101993.0,0.003],[101992.4,0.054],[101985.3,0.019],[101983.0,0.009]],[[101993.2,4.53],[101993.3,0.001],[101993.9,0.002],[101994.1,0.002],[101995.2,0.002]]]
["binance-futures","BTCUSDT",1750550996303,[[101993.1,1.528],[101993.0,0.003],[101992.4,0.054],[101986.1,0.003],[101985.3,0.019]],[[101993.2,4.534],[101993.3,0.001],[101993.4,0.002],[101993.9,0.002],[101994.1,0.002]]]
["binance-futures","BTCUSDT",1750550996356,[[101988.0,17.695],[101987.9,0.005],[101986.9,0.001],[101986.1,0.002],[101985.6,0.343]],[[101988.1,7.247],[101988.2,0.001],[101988.8,0.002],[101989.7,0.002],[101990.0,0.003]]]
["binance-futures","BTCUSDT",1750550996407,[[101988.0,17.715],[101987.9,0.007],[101987.8,0.002],[101986.1,0.002],[101985.9,0.058]],[[101988.1,4.274],[101988.2,0.001],[101988.8,0.002],[101990.0,0.001],[101990.9,0.003]]]
["binance-futures","BTCUSDT",1750550996458,[[101988.0,18.015],[101987.9,0.007],[101987.8,0.002],[101986.1,0.002],[101985.9,0.058]],[[101988.1,4.531],[101988.2,0.001],[101988.8,0.002],[101990.0,0.001],[101990.9,0.003]]]
["binance-futures","BTCUSDT",1750550996508,[[101993.0,10.506],[101992.9,0.001],[101992.2,0.002],[101992.0,0.002],[101991.9,0.002]],[[101993.1,0.433],[101993.2,0.223],[101996.2,0.002],[101999.3,0.557],[101999.4,0.527]]]
["binance-futures","BTCUSDT",1750550996558,[[101993.8,8.669],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101993.1,0.346]],[[101993.9,3.21],[101994.0,0.001],[101994.9,0.002],[101995.3,0.062],[101996.2,0.002]]]
["binance-futures","BTCUSDT",1750550996611,[[101993.8,5.801],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101993.1,0.346]],[[101993.9,3.21],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.062]]]
["binance-futures","BTCUSDT",1750550996661,[[101993.8,5.801],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101993.1,0.346]],[[101993.9,3.212],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550996715,[[101993.8,5.803],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101993.1,0.346]],[[101993.9,3.219],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550996764,[[101993.8,5.045],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113]],[[101993.9,3.415],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550996817,[[101993.8,3.59],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.3,0.646]],[[101993.9,3.412],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550996868,[[101993.8,3.941],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.3,0.517]],[[101993.9,2.944],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550996921,[[101993.8,3.941],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.4,0.261]],[[101993.9,2.934],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550996973,[[101993.8,2.462],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.4,0.002]],[[101993.9,3.439],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550997024,[[101993.8,2.981],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.9,0.003]],[[101993.9,3.439],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.3,0.06]]]
["binance-futures","BTCUSDT",1750550997075,[[101993.8,2.874],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.9,0.003]],[[101993.9,3.447],[101994.0,0.001],[101994.9,0.002],[101995.1,0.004],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997127,[[101993.8,2.991],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.9,0.001]],[[101993.9,3.422],[101994.0,0.001],[101994.9,0.002],[101995.1,0.004],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997178,[[101993.8,2.667],[101993.7,0.05],[101993.3,0.002],[101993.2,1.113],[101988.9,0.001]],[[101993.9,3.431],[101994.0,0.001],[101994.9,0.002],[101995.1,0.004],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997228,[[101993.8,2.793],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101992.2,0.001]],[[101993.9,2.989],[101994.0,0.001],[101994.9,0.002],[101995.1,0.004],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997280,[[101993.8,2.047],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101992.2,0.001]],[[101993.9,2.417],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997332,[[101993.8,3.958],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101992.2,0.001]],[[101993.9,1.447],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997383,[[101993.8,4.159],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101992.8,0.002]],[[101993.9,0.417],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997434,[[101993.8,4.159],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101993.1,0.002]],[[101993.9,1.259],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997486,[[101993.8,4.159],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101993.1,0.002]],[[101993.9,0.809],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997538,[[101993.8,3.21],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101993.1,0.002]],[[101993.9,0.42],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997587,[[101993.8,3.202],[101993.7,0.05],[101993.3,0.002],[101993.2,1.112],[101993.1,0.002]],[[101993.9,0.422],[101994.0,0.001],[101994.9,0.002],[101995.1,0.002],[101995.2,0.502]]]
["binance-futures","BTCUSDT",1750550997641,[[101995.1,16.736],[101995.0,0.001],[101994.2,0.282],[101994.1,0.002],[101994.0,1.024]],[[101995.2,0.463],[101995.3,0.061],[101999.5,0.001],[102000.0,0.108],[102000.8,0.014]]]
["binance-futures","BTCUSDT",1750550997693,[[101995.1,11.881],[101995.0,0.001],[101994.0,0.002]],[[101995.2,1.095],[101995.3,0.061],[101997.2,0.002],[101999.1,0.002],[101999.5,0.001]]]
["binance-futures","BTCUSDT",1750550997744,[[101995.1,11.478],[101995.0,0.001],[101994.0,0.002],[101993.8,0.334],[101989.9,0.051]],[[101995.2,1.824],[101995.3,0.061],[101996.8,0.002],[101997.2,0.002],[101999.1,0.002]]]
["binance-futures","BTCUSDT",1750550997798,[[101995.1,10.706],[101995.0,0.001],[101994.0,0.002],[101993.9,0.502],[101993.8,0.334]],[[101995.2,1.824],[101995.3,0.061],[101996.8,0.002],[101997.2,0.002],[101999.1,0.002]]]
["binance-futures","BTCUSDT",1750550997849,[[101995.1,10.706],[101995.0,0.001],[101994.0,0.002],[101993.9,0.502],[101993.8,0.334]],[[101995.2,1.826],[101995.3,0.061],[101996.8,0.002],[101997.2,0.002],[101999.1,0.002]]]
["binance-futures","BTCUSDT",1750550997901,[[101995.1,10.796],[101995.0,0.001],[101993.8,0.244]],[[101995.2,1.824],[101995.3,0.061],[101996.8,0.002],[101997.2,0.002],[101999.1,0.002]]]
["binance-futures","BTCUSDT",1750550997954,[[101995.1,10.803],[101995.0,0.001],[101993.8,0.239],[101988.8,0.002],[101988.7,0.942]],[[101995.2,1.1],[101995.3,0.061],[101996.8,0.002],[101997.2,0.002],[101999.1,0.002]]]
["binance-futures","BTCUSDT",1750550998005,[[101995.1,10.803],[101995.0,0.001],[101993.8,0.239],[101988.8,0.002],[101988.7,0.942]],[[101995.2,1.304],[101995.3,0.061],[101996.8,0.002],[101997.2,0.002],[101999.1,0.002]]]
["binance-futures","BTCUSDT",1750550998058,[[101999.2,6.9],[101999.1,0.001],[101998.3,0.002],[101995.9,0.002],[101995.5,0.002]],[[101999.3,4.891],[101999.4,0.05],[102000.0,0.104],[102000.1,0.002],[102002.1,0.008]]]
["binance-futures","BTCUSDT",1750550998108,[[101999.2,6.5],[101999.1,0.001],[101998.3,0.002]],[[101999.3,5.031],[101999.4,0.05],[102000.0,0.104],[102000.1,0.002],[102002.1,0.008]]]
["binance-futures","BTCUSDT",1750550998162,[[101999.2,6.128],[101999.1,0.001],[101998.3,0.002],[101993.1,0.002],[101993.0,0.138]],[[101999.3,5.279],[101999.4,0.05],[101999.6,0.002],[102000.0,0.104],[102000.1,0.002]]]
["binance-futures","BTCUSDT",1750550998213,[[101999.2,1.484],[101999.1,0.001],[101998.3,0.002],[101993.8,0.095],[101993.1,0.002]],[[101999.3,5.031],[101999.4,0.05],[101999.6,0.002],[102000.0,0.104],[102007.8,0.007]]]
["binance-futures","BTCUSDT",1750550998264,[[101999.2,0.75],[101999.1,0.001],[101998.3,0.002],[101993.8,0.095],[101993.1,0.002]],[[101999.3,5.357],[101999.4,0.05],[101999.6,0.002],[102000.0,0.104],[102003.7,0.29]]]
["binance-futures","BTCUSDT",1750550998315,[[101999.2,0.922],[101999.1,0.001],[101998.3,0.002],[101993.8,0.095],[101993.1,0.002]],[[101999.3,5.607],[101999.4,0.05],[101999.6,0.002],[102000.0,0.104],[102003.7,0.29]]]
["binance-futures","BTCUSDT",1750550998366,[[101999.2,1.008],[101999.1,0.001],[101998.3,0.002],[101995.1,0.064],[101993.8,0.095]],[[101999.3,5.607],[101999.4,0.05],[101999.6,0.002],[102000.0,0.104],[102003.7,0.002]]]
["binance-futures","BTCUSDT",1750550998419,[[101995.2,2.738],[101995.1,0.052],[101993.8,0.095]],[[101995.3,10.564],[101995.5,0.323],[101998.4,0.402],[101999.0,0.451],[101999.2,1.026]]]
["binance-futures","BTCUSDT",1750550998469,[[101995.2,2.916],[101995.1,0.053],[101993.8,0.095],[101990.0,0.003],[101989.5,0.281]],[[101995.3,7.116],[101995.4,0.003],[101995.9,0.002],[101997.2,0.002],[101998.2,0.002]]]
["binance-futures","BTCUSDT",1750550998522,[[101995.2,3.57],[101995.1,0.053],[101993.8,0.095],[101990.0,0.003]],[[101995.3,7.116],[101995.4,0.003],[101995.9,0.002],[101997.2,0.002],[101998.2,0.002]]]
["binance-futures","BTCUSDT",1750550998574,[[101995.2,5.576],[101995.1,0.053],[101993.8,0.095],[101993.2,0.004],[101991.0,0.003]],[[101995.3,3.743],[101995.4,0.001],[101995.9,0.002],[101997.2,0.002],[101998.2,0.002]]]
["binance-futures","BTCUSDT",1750550998625,[[101995.2,6.076],[101995.1,0.053],[101993.8,0.095],[101993.2,0.004],[101991.0,0.003]],[[101995.3,1.01],[101995.4,0.001],[101995.9,0.002],[101997.2,0.002],[101998.2,0.002]]]
["binance-futures","BTCUSDT",1750550998677,[[101999.3,19.237],[101999.2,2.978],[101998.1,0.254],[101997.1,1.295],[101996.3,0.134]],[[101999.4,0.001],[102000.9,0.014],[102003.7,0.29],[102004.0,0.034],[102004.4,0.001]]]
["binance-futures","BTCUSDT",1750550998727,[[101999.9,6.599],[101999.8,0.001],[101999.4,0.735],[101999.3,0.003],[101999.2,0.05]],[[102000.0,4.0],[102000.1,0.001],[102001.0,0.002],[102003.2,0.002],[102003.6,0.091]]]
["binance-futures","BTCUSDT",1750550998778,[[101999.9,5.7],[101999.8,0.001],[101999.4,0.059],[101999.3,0.003],[101999.2,0.05]],[[102000.0,3.269],[102000.1,0.001],[102000.3,0.005],[102001.0,0.004],[102003.2,0.002]]]
["binance-futures","BTCUSDT",1750550998828,[[101999.9,3.903],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05]],[[102000.0,3.368],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550998878,[[101999.9,3.634],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05],[101989.2,0.004]],[[102000.0,3.369],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550998931,[[101999.9,4.346],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05],[101994.3,0.002]],[[102000.0,1.644],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550998985,[[101999.9,4.35],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05],[101994.3,0.002]],[[102000.0,1.501],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550999037,[[101999.9,4.35],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05],[101996.6,0.002]],[[102000.0,1.493],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550999088,[[101999.9,3.942],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05]],[[102000.0,3.177],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550999138,[[101999.9,5.157],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05],[101988.9,0.003]],[[102000.0,3.177],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550999192,[[101999.9,5.775],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05],[101996.5,0.002]],[[102000.0,1.535],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750550999243,[[101999.9,5.078],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05]],[[102000.0,4.003],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999292,[[101999.9,3.834],[101999.8,0.001],[101999.3,0.002],[101999.2,0.05],[101988.8,0.132]],[[102000.0,4.002],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999346,[[101999.9,3.664],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.661],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999398,[[101999.9,3.309],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.674],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999450,[[101999.9,3.309],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.46],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999501,[[101999.9,3.307],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.46],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999553,[[101999.9,1.69],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.071],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999603,[[101999.9,1.69],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.073],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999655,[[101999.9,1.675],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.073],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999703,[[101999.9,1.584],[101999.8,0.001],[101999.3,0.002],[101999.2,0.001],[101997.1,0.001]],[[102000.0,4.172],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999759,[[101999.9,2.013],[101999.8,0.001],[101999.3,0.001],[101999.2,0.001],[101998.3,0.001]],[[102000.0,3.118],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999811,[[101999.9,2.276],[101999.8,0.001],[101999.3,0.001],[101999.2,0.001],[101998.3,0.001]],[[102000.0,3.649],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999915,[[101999.9,2.275],[101999.8,0.001],[101999.3,0.001],[101999.2,0.001],[101998.3,0.001]],[[102000.0,3.648],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750550999969,[[101999.9,2.777],[101999.8,0.001],[101999.3,0.001],[101999.2,0.001],[101998.3,0.001]],[[102000.0,2.388],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750551000020,[[101999.9,2.339],[101999.8,0.001],[101999.3,0.001],[101999.2,0.001],[101998.3,0.001]],[[102000.0,3.109],[102000.1,0.001],[102000.3,0.005],[102000.7,0.049],[102001.0,0.004]]]
["binance-futures","BTCUSDT",1750551000072,[],[[101989.1,11.03],[101989.2,0.753],[101989.4,0.1],[101989.9,1.994],[101990.0,0.181]]]
["binance-futures","BTCUSDT",1750551000123,[[101988.8,0.689],[101987.4,0.001],[101983.2,0.001],[101983.0,0.001],[101982.0,0.001]],[[101988.9,25.297],[101989.0,3.371],[101989.1,1.584],[101989.8,0.004],[101989.9,1.605]]]
["binance-futures","BTCUSDT",1750551000174,[[101988.8,1.801],[101983.2,0.001],[101983.0,0.001],[101982.6,0.001],[101982.0,0.001]],[[101988.9,10.332],[101989.1,0.01],[101989.8,0.004],[101989.9,1.605],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750551000226,[[101988.8,3.523],[101983.2,0.001],[101983.0,0.001],[101982.0,0.001]],[[101988.9,5.755],[101989.1,0.008],[101989.8,0.004],[101989.9,1.605],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750551000277,[[101988.8,3.523],[101983.2,0.002],[101983.0,0.001],[101982.0,0.001],[101981.7,0.002]],[[101988.9,6.556],[101989.1,0.008],[101989.8,0.004],[101989.9,1.605],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750551000327,[[101988.8,0.442],[101983.4,0.002],[101983.2,0.002],[101983.0,0.001],[101982.0,0.001]],[[101988.9,6.808],[101989.1,0.008],[101989.8,0.004],[101989.9,1.605],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750551000378,[[101983.2,2.83],[101983.0,0.001]],[[101983.3,15.131],[101983.5,0.11],[101983.6,0.22],[101983.7,0.002],[101984.0,0.002]]]
["binance-futures","BTCUSDT",1750551000430,[[101983.2,2.81],[101983.0,0.001],[101979.2,0.049],[101978.0,0.001],[101975.4,0.041]],[[101983.3,10.825],[101983.5,0.112],[101983.6,0.22],[101983.7,0.002],[101984.4,0.049]]]
["binance-futures","BTCUSDT",1750551000480,[[101983.2,2.194],[101983.0,0.001],[101979.2,0.049],[101975.8,0.001],[101975.4,0.041]],[[101983.3,13.01],[101983.5,0.002],[101983.7,0.002],[101984.4,0.049],[101984.8,0.002]]]
["binance-futures","BTCUSDT",1750551000531,[[101983.2,3.368],[101983.0,0.001],[101980.0,0.004],[101979.2,0.049],[101975.8,0.001]],[[101983.3,11.183],[101983.5,0.002],[101983.7,0.002],[101984.4,0.049],[101984.8,0.002]]]
["binance-futures","BTCUSDT",1750551000583,[[101983.2,3.569],[101983.0,0.001],[101980.0,0.004],[101979.2,0.049],[101979.1,0.001]],[[101983.3,8.638],[101983.5,0.002],[101983.7,0.002],[101984.4,0.049],[101984.8,0.052]]]
["binance-futures","BTCUSDT",1750551000634,[[101983.2,5.986],[101983.0,0.001],[101982.9,0.049],[101981.1,0.049],[101980.6,0.002]],[[101983.3,7.701],[101983.7,0.002],[101984.0,0.002],[101984.4,0.049],[101984.5,0.002]]]
["binance-futures","BTCUSDT",1750551000685,[[101983.2,4.833],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049],[101982.8,0.002]],[[101983.3,6.216],[101983.7,0.002],[101984.0,0.002],[101984.4,0.049],[101984.5,0.002]]]
["binance-futures","BTCUSDT",1750551000736,[[101983.2,3.088],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049],[101982.8,0.002]],[[101983.3,4.637],[101983.7,0.002],[101984.0,0.002],[101984.4,0.049],[101984.5,0.002]]]
["binance-futures","BTCUSDT",1750551000788,[[101983.2,3.088],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049]],[[101983.3,4.793],[101983.7,0.002],[101984.0,0.002],[101984.4,0.049],[101984.5,0.002]]]
["binance-futures","BTCUSDT",1750551000840,[[101983.2,4.892],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049],[101982.8,0.002]],[[101983.3,4.019],[101983.7,0.002],[101984.0,0.002],[101984.4,0.049],[101984.5,0.002]]]
["binance-futures","BTCUSDT",1750551000889,[[101983.2,4.897],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049],[101982.8,0.002]],[[101983.3,1.518],[101983.7,0.002],[101984.0,0.002],[101984.4,0.049],[101984.5,0.002]]]
["binance-futures","BTCUSDT",1750551000944,[[101983.2,3.358],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049],[101982.8,0.002]],[[101983.3,4.269],[101984.4,0.049],[101985.5,0.002],[101986.8,0.003],[101987.7,0.002]]]
["binance-futures","BTCUSDT",1750551000995,[[101983.2,3.351],[101983.0,0.001],[101982.9,0.049],[101982.8,0.002]],[[101983.3,4.322],[101984.0,0.049],[101984.1,0.002],[101984.4,0.049],[101984.8,0.053]]]
["binance-futures","BTCUSDT",1750551001046,[[101983.2,3.329],[101983.0,0.001],[101982.9,0.049],[101982.8,0.002],[101979.0,0.001]],[[101983.3,3.396],[101983.7,0.002],[101984.0,0.049],[101984.1,0.002],[101984.4,0.049]]]
["binance-futures","BTCUSDT",1750551001097,[[101983.2,1.365],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049],[101982.8,0.004]],[[101983.3,3.897],[101983.4,0.001],[101983.7,0.002],[101984.0,0.049],[101984.1,0.002]]]
["binance-futures","BTCUSDT",1750551001148,[[101983.2,6.435],[101983.1,0.001],[101983.0,0.001],[101982.9,0.049],[101982.8,0.006]],[[101983.3,6.014],[101983.4,0.001],[101983.6,0.001],[101983.7,0.002],[101984.2,0.001]]]
["binance-futures","BTCUSDT",1750551001199,[[101986.7,10.695],[101986.6,0.001],[101986.5,0.604],[101986.4,7.229],[101986.2,0.826]],[[101986.8,2.695],[101987.8,0.002],[101988.8,0.268],[101990.7,0.002],[101990.9,0.001]]]
["binance-futures","BTCUSDT",1750551001250,[[101986.7,11.09],[101986.6,0.002],[101986.5,0.048],[101986.4,1.607]],[[101986.8,2.406],[101986.9,0.001],[101988.8,0.002],[101988.9,0.694],[101989.0,0.002]]]
["binance-futures","BTCUSDT",1750551001301,[[101994.9,5.17],[101994.8,0.001],[101994.7,0.001],[101994.5,0.657],[101994.2,0.001]],[[101995.0,1.979],[101995.1,0.001],[101995.2,0.002],[101995.6,0.25],[101995.7,0.001]]]
["binance-futures","BTCUSDT",1750551001352,[[101994.9,5.663],[101994.8,0.001],[101994.7,0.001],[101994.2,0.001]],[[101995.0,1.63],[101995.1,0.001],[101995.2,0.002],[101995.6,0.25],[101995.7,0.003]]]
["binance-futures","BTCUSDT",1750551001404,[[101994.9,5.524],[101994.8,0.001],[101994.7,0.001],[101994.2,0.001],[101992.2,0.002]],[[101995.0,1.731],[101995.1,0.001],[101995.2,0.002],[101995.6,0.25],[101995.7,0.001]]]
["binance-futures","BTCUSDT",1750551001453,[[101994.9,5.523],[101994.8,0.001],[101994.7,0.001],[101994.2,0.001],[101992.2,0.002]],[[101995.0,1.633],[101995.1,0.001],[101995.2,0.002],[101995.6,0.25],[101995.7,0.003]]]
["binance-futures","BTCUSDT",1750551001506,[[101994.9,5.659],[101994.8,0.001],[101994.7,0.001],[101994.2,0.001]],[[101995.0,3.929],[101995.1,0.05],[101995.2,0.164],[101995.3,0.002],[101995.6,0.25]]]
["binance-futures","BTCUSDT",1750551001558,[[101994.9,4.441],[101994.8,0.001],[101994.7,0.001],[101987.5,0.004],[101985.5,0.051]],[[101995.0,3.931],[101995.1,0.05],[101995.2,0.164],[101995.3,0.002],[101995.6,0.25]]]
["binance-futures","BTCUSDT",1750551001608,[[101994.9,4.439],[101994.8,0.001],[101994.7,0.001],[101987.5,0.004],[101985.5,0.051]],[[101995.0,4.076],[101995.1,0.05],[101995.2,0.166],[101995.6,0.25],[101998.7,0.005]]]
["binance-futures","BTCUSDT",1750551001659,[[101994.9,4.693],[101994.8,0.001],[101994.7,0.001],[101988.9,0.001],[101987.5,0.001]],[[101995.0,4.089],[101995.1,0.05],[101995.2,0.164],[101995.3,0.002],[101995.6,0.25]]]
["binance-futures","BTCUSDT",1750551001711,[[101994.9,4.711],[101994.8,0.001],[101994.7,0.001],[101988.9,0.001],[101987.5,0.003]],[[101995.0,4.089],[101995.1,0.05],[101995.2,0.164],[101995.3,0.002],[101995.5,0.288]]]
["binance-futures","BTCUSDT",1750551001763,[[101994.9,4.717],[101994.8,0.001],[101994.7,0.001],[101988.9,0.001],[101987.5,0.003]],[[101995.0,4.089],[101995.1,0.05],[101995.2,0.164],[101995.3,0.002],[101999.9,0.296]]]
["binance-futures","BTCUSDT",1750551001814,[[102008.0,5.051],[102007.9,0.001],[102007.8,0.002],[102007.7,0.009],[102007.5,0.002]],[[102008.1,4.077],[102008.2,0.282],[102008.4,0.291],[102008.5,0.786],[102008.8,0.002]]]
["binance-futures","BTCUSDT",1750551001865,[[102008.0,3.655],[102007.9,0.002],[102007.6,0.002],[102007.5,0.01]],[[102008.1,4.159],[102008.2,0.001],[102008.4,0.002],[102008.5,0.102],[102008.8,0.002]]]
["binance-futures","BTCUSDT",1750551001916,[[102008.0,1.708],[102007.9,0.002],[102007.5,0.01],[102007.2,0.002],[102004.5,0.001]],[[102008.1,6.368],[102008.2,0.001],[102008.5,0.002],[102008.6,0.002],[102008.8,0.002]]]
["binance-futures","BTCUSDT",1750551001967,[[102008.0,2.279],[102007.9,0.002],[102007.4,0.002],[102007.2,0.002],[102004.5,0.001]],[[102008.1,6.477],[102008.2,0.001],[102008.5,0.002],[102008.8,0.002],[102009.7,0.002]]]
["binance-futures","BTCUSDT",1750551002018,[[102008.0,0.693],[102007.9,0.002],[102007.2,0.002],[102004.5,0.001]],[[102008.1,6.477],[102008.2,0.001],[102008.5,0.002],[102008.8,0.002],[102009.7,0.002]]]
["binance-futures","BTCUSDT",1750551002070,[[102000.0,1.364],[101999.3,0.002],[101998.0,0.035],[101997.3,0.001],[101997.0,0.29]],[[102000.1,3.899],[102000.3,5.27],[102000.4,23.216],[102001.1,0.18],[102001.4,0.011]]]
["binance-futures","BTCUSDT",1750551002121,[[102000.0,2.258],[101999.9,0.002],[101999.1,0.002],[101998.0,0.034],[101997.3,0.001]],[[102000.1,13.493],[102000.2,0.004],[102000.3,0.18],[102000.4,0.857],[102001.1,0.18]]]
["binance-futures","BTCUSDT",1750551002172,[[102000.0,3.383],[101999.9,0.002],[101999.1,0.002],[101998.0,0.034],[101997.9,0.002]],[[102000.1,12.178],[102000.3,0.002],[102000.4,0.202],[102000.5,0.002],[102004.2,0.001]]]
["binance-futures","BTCUSDT",1750551002224,[[102000.0,3.647],[101999.9,0.003],[101999.1,0.002],[101998.0,0.034],[101997.9,0.002]],[[102000.1,6.37],[102000.2,0.001],[102000.4,0.062],[102000.5,0.002],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750551002277,[[102000.0,3.65],[101999.9,0.003],[101999.1,0.002],[101998.0,0.034],[101997.9,0.002]],[[102000.1,6.353],[102000.2,0.001],[102000.4,0.06],[102000.5,0.002],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750551002329,[[102000.0,6.006],[101999.9,0.003],[101999.5,0.049],[101999.1,0.002],[101998.7,0.049]],[[102000.1,0.066],[102000.2,0.001],[102000.4,0.057],[102000.5,0.002],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750551002380,[[102004.2,8.214],[102003.7,0.049],[102002.7,0.049],[102001.8,0.049],[102001.7,0.002]],[[102004.3,3.213],[102005.5,0.049],[102005.6,0.015],[102005.7,0.001],[102008.0,0.036]]]
["binance-futures","BTCUSDT",1750551002431,[[102004.2,3.45],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102003.2,0.001]],[[102004.3,3.65],[102004.4,0.001],[102005.5,0.049],[102005.6,0.015],[102005.7,0.001]]]
["binance-futures","BTCUSDT",1750551002484,[[102004.2,3.402],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102003.2,0.001]],[[102004.3,3.651],[102004.4,0.001],[102005.1,0.001],[102005.5,0.049],[102005.6,0.015]]]
["binance-futures","BTCUSDT",1750551002535,[[102004.2,3.932],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102003.2,0.001]],[[102004.3,1.944],[102004.4,0.001],[102005.0,0.001],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551002587,[[102004.2,3.404],[102004.1,0.001],[102003.8,0.001],[102003.7,0.049],[102003.6,0.002]],[[102004.3,2.275],[102004.4,0.001],[102005.0,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551002638,[[102004.2,3.473],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002]],[[102004.3,2.426],[102004.4,0.001],[102005.0,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551002688,[[102004.2,3.435],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[101989.2,0.336]],[[102004.3,2.426],[102004.4,0.001],[102005.0,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551002739,[[102004.2,3.315],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.0,0.152]],[[102004.3,2.427],[102004.4,0.001],[102005.0,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551002789,[[102004.2,3.322],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,8.49],[102004.4,0.001],[102005.0,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551002841,[[102004.2,3.322],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,8.492],[102004.4,0.001],[102005.0,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551002893,[[102004.2,5.773],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102002.0,0.002]],[[102004.3,6.336],[102004.4,0.001],[102005.1,0.001],[102005.5,0.049],[102008.1,0.064]]]
["binance-futures","BTCUSDT",1750551002946,[[102004.2,5.222],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002]],[[102004.3,6.787],[102004.4,0.001],[102005.1,0.001],[102005.5,0.049],[102005.6,0.002]]]
["binance-futures","BTCUSDT",1750551002997,[[102004.2,5.222],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[101964.2,1.298]],[[102004.3,6.789],[102004.4,0.001],[102005.1,0.001],[102005.5,0.049],[102005.6,0.002]]]
["binance-futures","BTCUSDT",1750551003049,[[102004.2,5.156],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[101985.8,0.003]],[[102004.3,6.792],[102004.4,0.001],[102005.1,0.001],[102005.5,0.049],[102005.6,0.002]]]
["binance-futures","BTCUSDT",1750551003101,[[102004.2,4.802],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[101997.0,0.002]],[[102004.3,6.798],[102004.4,0.001],[102005.1,0.001],[102005.5,0.049],[102005.6,0.002]]]
["binance-futures","BTCUSDT",1750551003153,[[102004.2,3.114],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,7.106],[102004.4,0.001],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003207,[[102004.2,2.315],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,7.106],[102004.4,0.001],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003259,[[102004.2,2.392],[102004.1,0.001],[102003.7,0.049],[102000.1,0.003]],[[102004.3,6.694],[102004.4,0.001],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003308,[[102004.2,2.235],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,6.695],[102004.4,0.001],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003360,[[102004.2,2.794],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,6.695],[102004.4,0.001],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003408,[[102004.2,2.396],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,6.695],[102004.4,0.001],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003462,[[102004.2,2.799],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,6.694],[102004.4,0.001],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003517,[[102004.2,3.04],[102004.1,0.001],[102003.7,0.049],[102000.1,0.003]],[[102004.3,6.694],[102004.4,0.003],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003564,[[102004.2,3.284],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,6.665],[102004.4,0.003],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003621,[[102004.2,3.284],[102004.1,0.001],[102003.7,0.049],[102003.6,0.002],[102000.1,0.003]],[[102004.3,6.651],[102004.4,0.003],[102004.7,0.002],[102005.1,0.001],[102005.5,0.049]]]
["binance-futures","BTCUSDT",1750551003674,[[102003.7,2.548],[102000.1,0.337]],[[102003.8,23.865],[102004.1,0.372],[102004.2,8.803],[102004.3,6.202],[102004.4,0.003]]]
["binance-futures","BTCUSDT",1750551003725,[[102003.7,2.083],[102000.2,0.002],[102000.1,0.003],[102000.0,28.717],[101998.1,0.001]],[[102003.8,15.316],[102003.9,0.001],[102004.1,0.002],[102004.2,4.152],[102004.3,6.201]]]
["binance-futures","BTCUSDT",1750551003777,[[102003.7,2.125],[102003.6,0.001],[102000.1,0.003],[102000.0,28.715],[101999.9,0.004]],[[102003.8,11.741],[102003.9,0.001],[102004.1,0.002],[102004.2,2.049],[102004.3,6.201]]]
["binance-futures","BTCUSDT",1750551003828,[[102003.7,1.342],[102003.6,0.001],[102000.1,0.003],[102000.0,28.715],[101999.9,0.004]],[[102003.8,11.538],[102003.9,0.001],[102004.1,0.002],[102004.2,2.049],[102004.3,6.195]]]
["binance-futures","BTCUSDT",1750551003880,[[102003.7,3.442],[102003.6,0.001],[102000.1,0.003],[102000.0,28.715],[101999.9,0.002]],[[102003.8,9.721],[102003.9,0.001],[102004.1,0.002],[102004.2,2.049],[102004.3,6.195]]]
["binance-futures","BTCUSDT",1750551003930,[[102003.7,3.278],[102003.6,0.001],[102000.1,0.003],[102000.0,28.715],[101999.9,0.002]],[[102003.8,8.734],[102003.9,0.001],[102004.1,0.004],[102004.2,2.049],[102004.3,6.195]]]
["binance-futures","BTCUSDT",1750551003982,[[102003.7,3.823],[102003.6,0.001],[102000.1,0.003],[102000.0,28.715],[101999.9,0.004]],[[102003.8,8.721],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.945]]]
["binance-futures","BTCUSDT",1750551004032,[[102003.7,3.812],[102003.6,0.001],[102000.1,0.003],[102000.0,28.715],[101999.9,0.004]],[[102003.8,8.581],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.943]]]
["binance-futures","BTCUSDT",1750551004084,[[102003.7,5.922],[102003.6,0.001],[102003.4,0.049],[102002.6,0.049],[102002.2,0.002]],[[102003.8,4.375],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.94]]]
["binance-futures","BTCUSDT",1750551004137,[[102003.7,6.24],[102003.6,0.001],[102003.4,0.049],[102002.6,0.049],[102002.2,0.002]],[[102003.8,0.506],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.94]]]
["binance-futures","BTCUSDT",1750551004188,[[102003.7,8.338],[102003.6,0.001],[102003.4,0.049],[102003.3,0.002],[102002.6,0.049]],[[102003.8,0.918],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.882]]]
["binance-futures","BTCUSDT",1750551004239,[[102003.7,7.425],[102003.6,0.001],[102003.4,0.049],[102003.3,0.002],[102002.6,0.049]],[[102003.8,0.918],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.882]]]
["binance-futures","BTCUSDT",1750551004289,[[102003.7,7.425],[102003.6,0.001],[102003.4,0.049],[102003.3,0.002],[102002.6,0.049]],[[102003.8,0.922],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.879]]]
["binance-futures","BTCUSDT",1750551004341,[[102003.7,7.454],[102003.6,0.001],[102003.4,0.049],[102003.3,0.002],[102002.8,0.002]],[[102003.8,0.359],[102003.9,0.001],[102004.1,0.004],[102004.2,1.907],[102004.3,5.879]]]
["binance-futures","BTCUSDT",1750551004394,[[102011.9,17.678],[102010.4,0.261],[102010.3,0.387],[102009.9,1.563],[102009.5,0.12]],[[102012.2,0.577],[102013.4,0.002],[102014.2,0.014],[102014.5,1.178],[102014.8,0.001]]]
["binance-futures","BTCUSDT",1750551004445,[[102012.1,6.263],[102012.0,0.002],[102011.9,1.0],[102011.8,0.003],[102011.6,0.049]],[[102012.2,1.864],[102012.3,0.001],[102013.4,0.002],[102014.5,1.178],[102014.6,0.002]]]
["binance-futures","BTCUSDT",1750551004496,[[102012.1,5.738],[102011.8,0.001],[102011.6,0.049]],[[102012.2,1.884],[102012.3,0.001],[102013.2,0.002],[102013.4,0.002],[102014.4,0.003]]]
["binance-futures","BTCUSDT",1750551004541,[[102012.1,5.784],[102012.0,0.002],[102011.8,0.001],[102011.6,0.049],[102010.0,0.003]],[[102012.2,1.266],[102012.3,0.001],[102013.2,0.002],[102013.4,0.002],[102014.4,0.003]]]
["binance-futures","BTCUSDT",1750551004600,[[102012.1,5.699],[102012.0,0.002],[102011.8,0.001],[102011.6,0.049],[102010.0,0.003]],[[102012.2,1.268],[102012.3,0.001],[102013.2,0.002],[102013.4,0.002],[102014.4,0.003]]]
["binance-futures","BTCUSDT",1750551004652,[[102012.1,5.676],[102012.0,0.002],[102011.8,0.001],[102011.6,0.049],[102010.0,0.003]],[[102012.2,1.185],[102012.3,0.001],[102013.2,0.002],[102013.4,0.002],[102014.4,0.003]]]
["binance-futures","BTCUSDT",1750551004702,[[102014.4,9.113],[102014.3,0.005],[102013.5,0.002],[102012.5,0.002],[102012.2,0.002]],[[102014.5,5.221],[102014.6,0.001],[102016.0,0.002],[102016.5,0.002],[102019.5,0.703]]]
["binance-futures","BTCUSDT",1750551004755,[[102014.4,8.003],[102014.3,0.003],[102013.5,0.002],[102012.5,0.002],[102012.2,0.002]],[[102014.5,5.223],[102014.6,0.001],[102015.0,0.049],[102015.1,0.002],[102016.0,0.051]]]
["binance-futures","BTCUSDT",1750551004805,[[102014.4,7.712],[102014.3,0.003],[102013.5,0.002],[102012.5,0.002],[102012.3,0.002]],[[102014.5,5.215],[102014.6,0.001],[102015.0,0.049],[102015.1,0.002],[102016.0,0.051]]]
["binance-futures","BTCUSDT",1750551004857,[[102014.4,7.713],[102014.3,0.003],[102013.5,0.002],[102012.5,0.002],[102012.3,0.002]],[[102014.5,5.22],[102014.6,0.001],[102015.0,0.049],[102015.1,0.002],[102016.0,0.051]]]
["binance-futures","BTCUSDT",1750551004909,[[102014.4,7.713],[102014.3,0.003],[102013.5,0.002],[102012.5,0.002],[102012.3,0.002]],[[102014.5,5.218],[102014.6,0.001],[102015.0,0.049],[102015.1,0.002],[102016.0,0.051]]]
["binance-futures","BTCUSDT",1750551004962,[[102014.4,7.718],[102014.3,0.003],[102013.5,0.002],[102012.5,0.002],[102012.3,0.002]],[[102014.5,5.218],[102014.6,0.001],[102015.0,0.049],[102015.1,0.002],[102016.0,0.051]]]
["binance-futures","BTCUSDT",1750551005014,[[102014.4,8.9],[102014.3,0.003],[102013.5,0.002],[102012.5,0.002],[102012.3,0.003]],[[102014.5,0.544],[102014.6,0.001],[102016.0,0.004],[102024.0,0.132],[102025.7,0.001]]]
["binance-futures","BTCUSDT",1750551005066,[[102016.3,10.711],[102016.2,0.05],[102015.9,0.002],[102015.6,0.002],[102015.4,0.002]],[[102016.4,1.17],[102016.5,0.001],[102017.3,0.002],[102017.5,0.002],[102018.7,0.002]]]
["binance-futures","BTCUSDT",1750551005117,[[102016.3,14.133],[102016.2,0.05],[102016.1,0.002],[102015.6,0.002],[102015.4,0.002]],[[102016.4,0.006],[102016.5,0.001],[102017.3,0.002],[102017.4,0.001],[102017.5,0.002]]]
["binance-futures","BTCUSDT",1750551005169,[[102024.0,11.906],[102023.9,0.001],[102023.5,0.007],[102023.4,0.005],[102022.7,0.14]],[[102024.1,0.622],[102024.2,0.001],[102024.6,0.002],[102024.7,1.176],[102025.0,0.008]]]
["binance-futures","BTCUSDT",1750551005219,[[102024.0,10.399],[102023.9,0.001],[102023.7,0.002],[102023.5,0.007],[102023.4,0.003]],[[102024.1,0.101],[102024.2,0.001],[102024.6,0.002],[102024.7,1.176],[102024.8,0.002]]]
["binance-futures","BTCUSDT",1750551005270,[[102024.0,9.41],[102023.9,0.001],[102023.7,0.002],[102023.5,0.007],[102023.4,0.003]],[[102024.1,0.377],[102024.2,0.001],[102024.6,0.002],[102025.3,0.001],[102028.6,0.004]]]
["binance-futures","BTCUSDT",1750551005322,[[102024.0,9.658],[102023.9,0.001],[102023.5,0.007],[102023.4,0.003]],[[102024.1,0.532],[102024.2,0.001],[102025.3,0.001],[102027.4,0.002],[102028.6,0.004]]]
["binance-futures","BTCUSDT",1750551005372,[[102024.0,5.169],[102023.9,0.001],[102023.5,0.007],[102019.4,0.002],[102016.3,0.559]],[[102024.1,3.708],[102024.2,0.001],[102026.2,0.002],[102028.5,0.002],[102028.6,0.004]]]
["binance-futures","BTCUSDT",1750551005423,[[102024.0,4.87],[102023.9,0.001],[102023.5,0.004],[102019.4,0.002],[102016.6,0.005]],[[102024.1,3.025],[102024.2,0.001],[102026.2,0.002],[102027.4,0.002],[102028.5,0.002]]]
["binance-futures","BTCUSDT",1750551005475,[[102024.0,4.097],[102023.9,0.001],[102023.5,0.004],[102021.4,0.002],[102019.4,0.002]],[[102024.1,3.404],[102024.2,0.001],[102026.2,0.002],[102027.4,0.002],[102028.5,0.002]]]
["binance-futures","BTCUSDT",1750551005525,[[102024.0,4.099],[102023.9,0.001],[102023.5,0.003],[102021.4,0.002],[102019.4,0.002]],[[102024.1,3.705],[102024.2,0.001],[102026.2,0.002],[102027.4,0.002],[102028.5,0.002]]]
["binance-futures","BTCUSDT",1750551005578,[[102024.0,4.117],[102023.9,0.001],[102023.5,0.003],[102021.4,0.002],[102020.0,0.038]],[[102024.1,3.705],[102024.2,0.001],[102026.2,0.002],[102027.4,0.002],[102028.5,0.002]]]
["binance-futures","BTCUSDT",1750551005630,[[102024.0,4.109],[102023.9,0.001],[102023.5,0.003],[102021.4,0.002],[102020.0,0.038]],[[102024.1,3.087],[102024.2,0.001],[102026.2,0.002],[102027.4,0.002],[102028.5,0.002]]]
["binance-futures","BTCUSDT",1750551005683,[[102024.0,4.105],[102023.9,0.001],[102023.7,0.002],[102023.5,0.003],[102021.4,0.002]],[[102024.1,0.62],[102024.2,0.001],[102030.8,0.003],[102030.9,0.004],[102031.0,0.003]]]
["binance-futures","BTCUSDT",1750551005735,[[102024.0,4.105],[102023.9,0.001],[102023.7,0.002],[102023.5,0.003],[102021.4,0.002]],[[102024.1,0.658],[102024.2,0.001],[102027.4,0.002],[102030.9,0.001],[102031.2,0.13]]]
["binance-futures","BTCUSDT",1750551005787,[[102024.0,4.037],[102023.9,0.001],[102023.5,0.003],[102021.4,0.002]],[[102024.1,4.504],[102024.2,0.001],[102024.7,0.002],[102025.3,0.049],[102025.4,0.002]]]
["binance-futures","BTCUSDT",1750551005838,[[102024.0,2.908],[102023.9,0.001],[102023.5,0.003],[102016.4,0.761],[102015.5,0.002]],[[102024.1,5.782],[102024.2,0.001],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551005888,[[102024.0,1.048],[102023.9,0.001],[102023.5,0.003],[102021.4,0.002],[102017.5,0.007]],[[102024.1,7.243],[102024.2,0.001],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551005941,[[102024.0,0.658],[102023.9,0.001],[102023.5,0.003],[102019.9,0.003],[102019.1,0.021]],[[102024.1,7.024],[102024.2,0.001],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551005992,[[102024.0,0.215],[102023.9,0.001],[102023.7,0.001],[102023.5,0.003],[102019.9,0.001]],[[102024.1,7.278],[102024.2,0.001],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006043,[[102024.0,1.365],[102023.9,0.001],[102023.7,0.001],[102023.5,0.003],[102019.9,0.003]],[[102024.1,7.043],[102024.2,0.001],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006096,[[102024.0,1.365],[102023.9,0.001],[102023.7,0.001],[102023.5,0.003],[102019.9,0.003]],[[102024.1,7.05],[102024.2,0.001],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006149,[[102024.0,1.496],[102023.9,0.001],[102023.7,0.001],[102023.5,0.003],[102019.9,0.001]],[[102024.1,7.197],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006202,[[102024.0,1.647],[102023.9,0.001],[102023.7,0.001],[102023.5,0.003],[102019.9,0.003]],[[102024.1,7.199],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006254,[[102024.0,2.649],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102021.3,0.002]],[[102024.1,5.37],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006305,[[102024.0,3.696],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102021.3,0.002]],[[102024.1,5.549],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006355,[[102024.0,2.265],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102021.3,0.002]],[[102024.1,4.673],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006409,[[102024.0,1.996],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001]],[[102024.1,4.678],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006459,[[102024.0,1.972],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102019.9,0.003]],[[102024.1,4.678],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006509,[[102024.0,1.637],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102019.9,0.003]],[[102024.1,4.678],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006561,[[102024.0,1.498],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102019.9,0.003]],[[102024.1,4.687],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006616,[[102024.0,1.575],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102019.9,0.003]],[[102024.1,4.63],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006667,[[102024.0,1.564],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102019.9,0.003]],[[102024.1,4.572],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006773,[[102024.0,2.626],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102019.9,0.001]],[[102024.1,4.322],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006822,[[102024.0,1.594],[102023.9,0.001],[102023.5,0.003],[102022.7,0.001],[102019.9,0.003]],[[102024.1,4.39],[102024.2,0.005],[102024.9,0.049],[102025.0,0.01],[102025.3,0.049]]]
["binance-futures","BTCUSDT",1750551006877,[[102020.0,1.016]],[[102020.1,17.662],[102020.6,0.001],[102020.8,1.339],[102021.8,0.593],[102022.4,0.2]]]
["binance-futures","BTCUSDT",1750551006928,[[102020.0,1.846],[102019.9,0.001],[102019.0,0.002],[102016.6,0.012],[102015.6,0.002]],[[102020.1,10.891],[102020.2,0.001],[102020.3,0.002],[102021.6,0.001],[102022.8,0.049]]]
["binance-futures","BTCUSDT",1750551006979,[[102020.0,1.608],[102019.9,0.001],[102019.3,0.049],[102018.8,0.049],[102017.6,0.051]],[[102020.1,6.725],[102020.2,0.001],[102020.3,0.002],[102021.6,0.001],[102022.8,0.049]]]
["binance-futures","BTCUSDT",1750551007029,[[102020.0,1.715],[102019.9,0.001],[102019.3,0.049],[102019.2,0.002],[102018.8,0.049]],[[102020.1,5.573],[102020.2,0.003],[102020.3,0.002],[102020.5,0.002],[102021.6,0.001]]]
["binance-futures","BTCUSDT",1750551007081,[[102020.0,0.917],[102019.9,0.001],[102019.3,0.049],[102019.2,0.002],[102018.8,0.049]],[[102020.1,6.86],[102020.2,0.003],[102020.3,0.002],[102020.5,0.002],[102021.6,0.001]]]
["binance-futures","BTCUSDT",1750551007133,[[102020.0,1.049],[102019.9,0.001],[102019.3,0.049],[102019.2,0.002],[102018.8,0.049]],[[102020.1,6.884],[102020.2,0.003],[102020.3,0.002],[102020.5,0.002],[102021.6,0.001]]]
["binance-futures","BTCUSDT",1750551007183,[[102019.3,0.651],[102019.2,0.001]],[[102019.4,18.224],[102019.5,0.002],[102020.0,0.004],[102020.1,1.305],[102020.2,0.005]]]
["binance-futures","BTCUSDT",1750551007234,[[102014.9,0.088],[102014.3,0.01],[102012.3,0.014],[102010.8,0.001],[102010.2,0.334]],[[102015.0,15.659],[102015.1,0.001],[102015.2,2.21],[102015.3,0.002],[102015.7,0.011]]]
["binance-futures","BTCUSDT",1750551007286,[[102014.9,0.111],[102014.8,0.001],[102014.3,0.01],[102012.3,0.014],[102010.8,0.001]],[[102015.0,13.364],[102015.1,0.003],[102015.2,2.21],[102015.3,0.004],[102015.8,0.002]]]
["binance-futures","BTCUSDT",1750551007336,[[102014.9,0.917],[102014.8,0.001],[102014.3,0.01],[102014.2,0.002],[102012.3,0.014]],[[102015.0,12.992],[102015.1,0.001],[102015.2,2.21],[102015.3,0.004],[102017.7,0.053]]]
["binance-futures","BTCUSDT",1750551007386,[[102014.9,2.153],[102014.8,0.001],[102014.3,0.01],[102012.3,0.014]],[[102015.0,12.789],[102015.1,0.003],[102015.2,2.21],[102015.3,0.004],[102016.4,0.192]]]
["binance-futures","BTCUSDT",1750551007440,[[102014.9,2.141],[102014.8,0.001],[102014.3,0.01],[102012.3,0.014],[102006.9,0.002]],[[102015.0,11.035],[102015.1,0.003],[102015.2,2.21],[102015.3,0.004],[102016.4,0.192]]]
["binance-futures","BTCUSDT",1750551007491,[[102014.9,2.285],[102014.8,0.001],[102014.3,0.01],[102012.3,0.014],[102010.0,0.029]],[[102015.0,9.51],[102015.1,0.001],[102015.3,0.002],[102016.4,0.192],[102023.4,0.004]]]
["binance-futures","BTCUSDT",1750551007542,[[102014.9,1.704],[102014.8,0.001],[102014.3,0.01],[102012.3,0.014],[102010.0,0.027]],[[102015.0,6.933],[102015.1,0.001],[102015.2,0.002],[102015.3,0.002],[102016.4,0.052]]]
["binance-futures","BTCUSDT",1750551007594,[[102014.9,1.15],[102014.8,0.001],[102014.3,0.01],[102014.1,0.049],[102013.8,0.049]],[[102015.0,6.932],[102015.1,0.001],[102015.3,0.004],[102016.4,0.052],[102017.7,0.051]]]
["binance-futures","BTCUSDT",1750551007646,[[102014.9,2.835],[102014.8,0.001],[102014.3,0.01],[102014.1,0.049],[102013.8,0.049]],[[102015.0,5.625],[102015.1,0.001],[102015.3,0.002],[102016.4,0.052],[102017.7,0.049]]]
["binance-futures","BTCUSDT",1750551007697,[[102014.9,3.183],[102014.8,0.001],[102014.3,0.01],[102014.1,0.049],[102013.8,0.049]],[[102015.0,4.246],[102015.1,0.001],[102015.3,0.002],[102016.4,0.052],[102017.7,0.049]]]
["binance-futures","BTCUSDT",1750551007748,[[102014.9,5.286],[102014.8,0.001],[102014.3,0.01],[102014.1,0.049],[102013.8,0.049]],[[102015.0,0.73],[102015.1,0.002],[102015.3,0.002],[102016.4,0.001],[102018.5,0.004]]]
["binance-futures","BTCUSDT",1750551007799,[[102014.9,6.385],[102014.8,0.001],[102014.3,0.01],[102014.1,0.049],[102013.8,0.049]],[[102015.0,0.71],[102015.1,0.002],[102015.3,0.002],[102016.4,0.001],[102018.5,0.004]]]
["binance-futures","BTCUSDT",1750551007851,[[102016.3,5.701],[102015.2,0.703],[102015.1,0.105],[102015.0,1.765],[102014.9,3.305]],[[102016.4,0.001],[102018.5,0.004],[102023.6,0.001],[102029.9,0.259],[102031.4,0.03]]]
["binance-futures","BTCUSDT",1750551007902,[[102022.5,6.718],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.029]],[[102022.6,1.894],[102022.7,0.001],[102023.6,0.002],[102024.1,0.028],[102024.2,0.014]]]
["binance-futures","BTCUSDT",1750551007953,[[102022.5,5.836],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.002]],[[102022.6,1.824],[102022.7,0.001],[102023.2,0.015],[102023.6,0.002],[102024.1,0.025]]]
["binance-futures","BTCUSDT",1750551008004,[[102022.5,5.57],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.002]],[[102022.6,2.169],[102022.7,0.001],[102023.2,0.015],[102023.4,0.002],[102023.6,0.002]]]
["binance-futures","BTCUSDT",1750551008055,[[102022.5,2.599],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.002]],[[102022.6,3.917],[102022.7,0.001],[102023.2,0.015],[102023.4,0.002],[102023.6,0.002]]]
["binance-futures","BTCUSDT",1750551008105,[[102022.5,0.678],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.002]],[[102022.6,4.03],[102022.7,0.001],[102022.9,0.002],[102023.2,0.049],[102023.4,0.002]]]
["binance-futures","BTCUSDT",1750551008158,[[102022.5,0.922],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.002]],[[102022.6,4.017],[102022.7,0.001],[102022.9,0.002],[102023.2,0.049],[102023.4,0.002]]]
["binance-futures","BTCUSDT",1750551008210,[[102022.5,0.922],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.002]],[[102022.6,4.019],[102022.7,0.001],[102022.9,0.002],[102023.2,0.049],[102023.4,0.002]]]
["binance-futures","BTCUSDT",1750551008261,[[102022.5,0.092],[102022.4,0.001],[102021.5,0.002],[102020.7,0.002],[102020.0,0.002]],[[102022.6,5.583],[102022.7,0.001],[102022.9,0.002],[102023.2,0.049],[102023.4,0.002]]]
["binance-futures","BTCUSDT",1750551008313,[],[[102018.5,12.184],[102018.6,0.001],[102019.3,0.002],[102020.0,0.002],[102020.1,0.002]]]
["binance-futures","BTCUSDT",1750551008364,[[102016.2,3.514],[102016.1,0.001],[102014.6,0.002],[102014.4,0.007],[102013.3,0.002]],[[102016.3,9.046],[102016.4,0.001],[102017.3,0.002],[102018.4,0.01],[102018.5,1.95]]]
["binance-futures","BTCUSDT",1750551008415,[[102016.2,3.417],[102016.1,0.001],[102015.1,0.002],[102014.6,0.002],[102014.4,0.007]],[[102016.3,7.77],[102016.4,0.001],[102017.3,0.002],[102018.4,0.01],[102018.5,2.042]]]
["binance-futures","BTCUSDT",1750551008465,[[102016.2,3.417],[102016.1,0.001],[102015.1,0.002],[102014.6,0.002],[102014.4,0.007]],[[102016.3,7.772],[102016.4,0.001],[102017.3,0.002],[102018.4,0.01],[102018.5,2.042]]]
["binance-futures","BTCUSDT",1750551008516,[[102016.2,3.419],[102016.1,0.001],[102015.1,0.002],[102014.6,0.002],[102014.4,0.007]],[[102016.3,7.887],[102016.4,0.001],[102017.3,0.002],[102018.4,0.01],[102018.5,0.459]]]
["binance-futures","BTCUSDT",1750551008567,[[102016.2,3.419],[102016.1,0.001],[102015.1,0.002],[102014.6,0.002],[102014.4,0.007]],[[102016.3,7.946],[102016.4,0.001],[102017.3,0.002],[102018.4,0.01],[102018.5,0.459]]]
["binance-futures","BTCUSDT",1750551008618,[[102016.2,0.628],[102016.1,0.001],[102015.1,0.002],[102014.6,0.002],[102014.4,0.007]],[[102016.3,7.932],[102016.4,0.003],[102017.3,0.002],[102018.4,0.01],[102018.5,0.459]]]
["binance-futures","BTCUSDT",1750551008670,[[102016.2,0.108],[102016.1,0.001],[102014.6,0.002],[102014.4,0.007]],[[102016.3,8.233],[102016.4,0.001],[102017.3,0.002],[102018.0,0.002],[102018.4,0.01]]]
["binance-futures","BTCUSDT",1750551008721,[[102011.3,0.002],[102006.0,0.036],[102005.4,0.003],[102005.0,0.002],[102004.8,0.046]],[[102012.2,6.067],[102012.4,4.684],[102012.6,0.434],[102013.4,0.433],[102013.6,1.517]]]
["binance-futures","BTCUSDT",1750551008772,[[102012.1,0.489],[102012.0,0.001],[102011.3,0.002],[102008.6,0.003],[102008.5,0.002]],[[102012.2,10.561],[102012.3,0.003],[102012.6,0.049],[102013.2,0.002],[102013.4,0.002]]]
["binance-futures","BTCUSDT",1750551008823,[[102012.1,0.878],[102012.0,0.001],[102011.3,0.002],[102008.6,0.003],[102008.5,0.002]],[[102012.2,9.304],[102012.3,0.001],[102012.6,0.049],[102013.2,0.002],[102013.3,0.071]]]
["binance-futures","BTCUSDT",1750551008876,[[102012.1,0.888],[102012.0,0.001],[102011.3,0.002],[102008.6,0.003],[102008.5,0.002]],[[102012.2,9.35],[102012.3,0.001],[102012.6,0.049],[102013.2,0.002],[102013.3,0.071]]]
["binance-futures","BTCUSDT",1750551008928,[[102012.1,1.258],[102012.0,0.001],[102011.3,0.002],[102008.6,0.003],[102008.5,0.002]],[[102012.2,9.422],[102012.3,0.001],[102012.6,0.049],[102013.2,0.002],[102013.3,0.071]]]
["binance-futures","BTCUSDT",1750551008978,[[102012.1,1.228],[102012.0,0.001],[102011.3,0.002],[102008.6,0.003],[102008.5,0.002]],[[102012.2,9.908],[102012.3,0.001],[102012.6,0.049],[102013.2,0.002],[102013.3,0.071]]]
["binance-futures","BTCUSDT",1750551009031,[[102012.1,0.098],[102012.0,0.001],[102011.3,0.002],[102008.6,0.003],[102008.5,0.002]],[[102012.2,9.911],[102012.3,0.001],[102012.6,0.049],[102013.2,0.002],[102013.3,0.071]]]
["binance-futures","BTCUSDT",1750551009081,[[102012.1,0.846],[102012.0,0.001],[102011.3,0.002],[102008.6,0.003],[102008.5,0.002]],[[102012.2,10.1],[102012.3,0.001],[102012.6,0.049],[102013.2,0.002],[102013.3,0.071]]]
["binance-futures","BTCUSDT",1750551009133,[],[[102005.5,6.82],[102005.6,0.343],[102006.0,0.002],[102006.1,0.454],[102006.4,0.052]]]
["binance-futures","BTCUSDT",1750551009184,[[102005.4,0.806],[102000.3,0.002],[101999.9,0.002],[101993.9,1.549],[101993.3,0.003]],[[102005.5,4.629],[102005.6,0.051],[102006.0,0.002],[102006.1,0.002],[102006.4,0.05]]]
["binance-futures","BTCUSDT",1750551009236,[[102005.4,1.281],[102000.3,0.002],[102000.1,0.051],[101999.9,0.002],[101993.9,1.549]],[[102005.5,4.644],[102005.6,0.051],[102006.1,0.002],[102006.4,0.05],[102010.6,0.335]]]
["binance-futures","BTCUSDT",1750551009287,[[102005.4,0.463],[102000.3,0.002],[102000.1,0.051],[101999.9,0.002],[101994.1,0.002]],[[102005.5,4.883],[102005.6,0.051],[102006.1,0.002],[102006.4,0.05],[102009.5,0.003]]]
["binance-futures","BTCUSDT",1750551009338,[[102005.4,1.16],[102000.3,0.002],[102000.1,0.051],[101999.9,0.002]],[[102005.5,6.063],[102005.6,0.051],[102006.1,0.002],[102006.4,0.05],[102009.5,0.003]]]
["binance-futures","BTCUSDT",1750551009388,[[102005.4,1.46],[102000.3,0.002],[102000.1,0.051],[101999.9,0.002],[101997.8,0.001]],[[102005.5,6.062],[102005.6,0.051],[102006.1,0.002],[102006.4,0.05],[102009.5,0.003]]]
["binance-futures","BTCUSDT",1750551009441,[[102005.4,1.377],[102000.3,0.002],[102000.1,0.051],[101999.9,0.002],[101997.8,0.001]],[[102005.5,6.075],[102005.6,0.051],[102006.1,0.002],[102006.4,0.05],[102009.5,0.003]]]
["binance-futures","BTCUSDT",1750551009492,[[102005.4,1.358],[102000.3,0.002],[102000.1,0.051],[101999.9,0.002],[101997.8,0.001]],[[102005.5,6.117],[102005.6,0.051],[102006.1,0.002],[102006.4,0.05],[102009.5,0.003]]]
["binance-futures","BTCUSDT",1750551009543,[[102005.4,1.272],[102000.3,0.002],[102000.1,0.051],[101999.9,0.002],[101997.8,0.001]],[[102005.5,6.12],[102005.6,0.051],[102006.1,0.002],[102006.4,0.05],[102009.5,0.003]]]
["binance-futures","BTCUSDT",1750551009596,[[102000.0,30.482],[101999.9,0.002],[101998.1,0.002],[101998.0,0.002]],[[102000.1,4.856],[102000.2,0.002],[102000.3,0.016],[102000.4,0.05],[102000.9,0.001]]]
["binance-futures","BTCUSDT",1750551009647,[[102000.0,30.484],[101999.9,0.007],[101999.8,0.004],[101999.0,0.052],[101998.1,0.002]],[[102000.1,2.752],[102000.2,0.003],[102000.3,0.011],[102000.9,0.001],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750551009698,[[102000.0,30.486],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.1,0.002]],[[102000.1,2.392],[102000.2,0.003],[102000.3,0.011],[102000.9,0.001],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750551009749,[[102000.0,30.79],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.1,0.002]],[[102000.1,2.153],[102000.2,0.003],[102000.3,0.011],[102000.9,0.001],[102001.0,0.002]]]
["binance-futures","BTCUSDT",1750551009801,[[102000.0,30.856],[101999.9,0.005],[101999.0,0.099],[101998.1,0.002]],[[102000.1,3.271],[102000.2,0.001],[102000.3,0.011],[102000.4,0.002],[102000.9,0.001]]]
["binance-futures","BTCUSDT",1750551009852,[[102000.0,30.371],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,3.545],[102000.2,0.001],[102000.4,0.002],[102000.9,0.001],[102005.5,0.376]]]
["binance-futures","BTCUSDT",1750551009903,[[102000.0,30.499],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,4.458],[102000.2,0.001],[102000.4,0.002],[102000.9,0.001],[102005.5,0.376]]]
["binance-futures","BTCUSDT",1750551009956,[[102000.0,30.888],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,4.868],[102000.2,0.001],[102000.4,0.002],[102000.9,0.001],[102005.5,0.376]]]
["binance-futures","BTCUSDT",1750551010007,[[102000.0,30.844],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,5.124],[102000.2,0.001],[102000.4,0.002],[102000.9,0.001],[102005.5,0.32]]]
["binance-futures","BTCUSDT",1750551010060,[[102000.0,30.844],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,6.379],[102000.2,0.001],[102000.4,0.002],[102000.9,0.001],[102004.2,0.001]]]
["binance-futures","BTCUSDT",1750551010109,[[102000.0,30.456],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,7.162],[102000.2,0.001],[102000.4,0.002],[102000.9,0.001],[102004.2,0.001]]]
["binance-futures","BTCUSDT",1750551010165,[[102000.0,30.46],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,7.263],[102000.2,0.001],[102000.9,0.001],[102001.9,0.001],[102003.3,0.062]]]
["binance-futures","BTCUSDT",1750551010216,[[102000.0,30.463],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,7.631],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102001.9,0.001]]]
["binance-futures","BTCUSDT",1750551010266,[[102000.0,27.8],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,8.269],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102001.9,0.001]]]
["binance-futures","BTCUSDT",1750551010320,[[102000.0,27.044],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,8.27],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102003.3,0.051]]]
["binance-futures","BTCUSDT",1750551010371,[[102000.0,27.043],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,8.282],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102003.3,0.051]]]
["binance-futures","BTCUSDT",1750551010422,[[102000.0,27.434],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,6.318],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102003.3,0.051]]]
["binance-futures","BTCUSDT",1750551010473,[[102000.0,27.152],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,7.052],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102003.3,0.051]]]
["binance-futures","BTCUSDT",1750551010525,[[102000.0,27.377],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,7.242],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010577,[[102000.0,27.387],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,7.809],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010628,[[102000.0,27.377],[101999.9,0.005],[101999.0,0.05],[101998.4,0.002],[101998.1,0.002]],[[102000.1,7.79],[102000.2,0.001],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010681,[[102000.0,27.378],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,7.949],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010735,[[102000.0,27.378],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,8.003],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010786,[[102000.0,27.254],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,8.046],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010838,[[102000.0,26.717],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,8.046],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010890,[[102000.0,26.205],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,8.046],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010941,[[102000.0,26.205],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,7.989],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551010996,[[102000.0,26.487],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,8.004],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551011048,[[102000.0,25.452],[101999.9,0.007],[101999.8,0.002],[101999.0,0.052],[101998.9,0.002]],[[102000.1,7.943],[102000.2,0.003],[102000.6,0.002],[102000.9,0.001],[102001.0,0.011]]]
["binance-futures","BTCUSDT",1750551011100,[],[[101992.8,7.271],[101994.0,1.967],[101994.2,0.12],[101994.4,0.27],[101995.0,5.637]]]
["binance-futures","BTCUSDT",1750551011151,[[101989.2,0.002],[101988.9,0.002],[101988.1,0.005],[101987.1,0.002],[101986.9,0.001]],[[101989.9,14.81],[101990.1,0.1],[101990.5,0.09],[101990.7,0.1],[101991.2,0.19]]]
["binance-futures","BTCUSDT",1750551011202,[[101989.2,0.501],[101988.1,0.293],[101987.1,0.002]],[[101989.9,22.585],[101990.5,0.09],[101990.7,0.876],[101990.8,0.354],[101991.2,0.19]]]
["binance-futures","BTCUSDT",1750551011253,[[101989.2,1.447],[101988.1,1.069],[101987.1,0.002],[101986.4,0.016],[101986.1,0.002]],[[101989.3,2.674],[101989.8,1.812],[101989.9,9.531],[101990.0,0.299],[101990.5,0.101]]]
["binance-futures","BTCUSDT",1750551011306,[[101989.2,1.139],[101989.0,0.003],[101988.9,0.002],[101988.4,0.107],[101988.2,0.066]],[[101989.3,10.204],[101989.4,0.001],[101989.6,0.389],[101989.7,0.002],[101989.8,0.519]]]
["binance-futures","BTCUSDT",1750551011357,[[101989.2,0.859],[101989.0,0.003],[101988.9,0.002],[101988.3,0.002],[101988.2,0.004]],[[101989.3,9.893],[101989.4,0.001],[101989.5,0.002],[101989.8,0.002],[101989.9,0.14]]]
["binance-futures","BTCUSDT",1750551011407,[[101989.2,1.152],[101989.0,0.003],[101988.9,0.002]],[[101989.3,10.568],[101989.4,0.001],[101989.8,0.002],[101989.9,0.14],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750551011458,[[101989.2,1.521],[101989.1,0.001],[101989.0,0.003],[101988.9,0.002],[101987.9,0.004]],[[101989.3,10.591],[101989.4,0.001],[101989.8,0.002],[101989.9,0.14],[101990.0,0.004]]]
["binance-futures","BTCUSDT",1750551011512,[[101989.2,1.521],[101989.1,0.001],[101989.0,0.003],[101988.9,0.002],[101987.9,0.004]],[[101989.3,10.65],[101989.4,0.001],[101989.8,0.002],[101989.9,0.14],[101990.0,0.004]]]
["binance-futures","BTCUSDT",1750551011563,[[101989.2,0.759],[101989.1,0.001],[101989.0,0.003],[101988.9,0.002],[101987.9,0.004]],[[101989.3,11.265],[101989.4,0.001],[101989.8,0.002],[101989.9,0.14],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750551011618,[[101989.2,0.652],[101989.1,0.001],[101989.0,0.003],[101988.9,0.002],[101987.9,0.004]],[[101989.3,11.222],[101989.4,0.001],[101989.8,0.002],[101989.9,0.14],[101990.0,0.004]]]
["binance-futures","BTCUSDT",1750551011669,[[101989.2,1.902],[101989.1,0.001],[101989.0,0.003],[101988.9,0.002],[101987.9,0.008]],[[101989.3,8.624],[101989.4,0.003],[101989.8,0.002],[101989.9,0.14],[101990.0,0.004]]]
["binance-futures","BTCUSDT",1750551011722,[[101989.2,0.231],[101989.1,0.001],[101988.9,0.002],[101987.9,0.006]],[[101989.3,8.805],[101989.4,0.003],[101989.8,0.002],[101989.9,0.14],[101990.0,0.002]]]
["binance-futures","BTCUSDT",1750551011774,[[101988.0,0.954],[101987.9,0.006],[101981.8,0.001],[101978.0,0.002],[101976.1,0.001]],[[101988.1,6.654],[101988.3,1.305],[101988.6,0.368],[101988.9,0.09],[101989.1,6.546]]]
["binance-futures","BTCUSDT",1750551011824,[[101987.9,0.006],[101981.8,0.001],[101981.2,0.012],[101978.0,0.002],[101976.1,0.001]],[[101988.0,3.505],[101988.1,21.203],[101988.2,0.1],[101988.3,1.305],[101988.6,0.368]]]
["binance-futures","BTCUSDT",1750551011876,[[101986.3,0.002],[101983.8,0.003],[101982.2,0.003],[101981.2,0.012],[101978.1,0.001]],[[101986.5,7.493],[101986.7,0.15],[101986.9,0.15],[101987.3,1.856],[101987.8,1.115]]]
["binance-futures","BTCUSDT",1750551011927,[[101980.0,0.131],[101978.1,0.001]],[[101981.5,0.561],[101984.2,10.663],[101984.6,0.094],[101984.7,0.18],[101986.2,0.064]]]
["binance-futures","BTCUSDT",1750551011978,[[101980.0,0.111],[101979.6,0.002],[101979.0,0.003],[101978.1,0.001],[101977.0,0.002]],[[101980.1,6.098],[101981.3,2.891],[101981.5,0.063],[101983.3,2.032],[101983.9,0.002]]]
["binance-futures","BTCUSDT",1750551012030,[[101980.0,1.312],[101979.6,0.002],[101979.0,0.003],[101978.1,0.001],[101977.0,0.002]],[[101980.1,11.545],[101980.8,0.673],[101981.2,0.261],[101981.3,2.526],[101981.4,0.411]]]
["binance-futures","BTCUSDT",1750551012082,[[101980.0,2.32],[101979.6,0.002],[101979.0,0.003],[101978.1,0.001],[101977.0,0.002]],[[101980.1,11.337],[101980.7,0.002],[101980.8,0.058],[101981.2,0.004],[101981.3,3.132]]]
["binance-futures","BTCUSDT",1750551012133,[[101980.0,1.661],[101979.9,0.03],[101979.6,0.002],[101979.0,0.002],[101978.1,0.001]],[[101980.1,8.38],[101980.6,0.071],[101980.7,0.004],[101980.8,0.058],[101980.9,0.002]]]
["binance-futures","BTCUSDT",1750551012184,[[101980.0,1.796],[101979.9,0.031],[101979.8,0.002],[101979.6,0.002],[101979.0,0.002]],[[101980.1,8.357],[101980.2,0.001],[101980.6,0.071],[101980.7,0.002],[101980.8,0.058]]]
["binance-futures","BTCUSDT",1750551012236,[[101980.0,2.012],[101979.9,0.001],[101979.8,0.002],[101979.6,0.002],[101979.0,0.002]],[[101980.1,7.662],[101980.2,0.001],[101980.6,0.071],[101980.7,0.002],[101980.8,0.058]]]
["binance-futures","BTCUSDT",1750551012286,[],[[101978.2,2.794],[101979.0,0.575],[101979.1,1.217],[101979.3,3.363],[101979.7,2.892]]]
["binance-futures","BTCUSDT",1750551012337,[[101968.5,0.943],[101968.4,0.011],[101966.2,0.006],[101965.9,0.001],[101964.4,1.692]],[[101969.9,6.785],[101970.0,1.558],[101970.1,0.006],[101970.3,7.517],[101970.8,0.638]]]
["binance-futures","BTCUSDT",1750551012388,[[101968.5,2.501],[101968.4,0.011],[101968.3,0.962],[101967.0,0.294],[101966.2,0.005]],[[101968.6,21.058],[101968.7,0.644],[101968.9,0.3],[101969.0,0.764],[101969.1,0.02]]]
["binance-futures","BTCUSDT",1750551012439,[[101968.5,10.314],[101968.4,0.011],[101968.3,0.964],[101967.0,0.294],[101966.5,0.004]],[[101968.6,21.338],[101968.7,0.015],[101968.8,0.002],[101969.1,0.011],[101969.2,0.27]]]
["binance-futures","BTCUSDT",1750551012490,[[101968.5,10.57],[101968.4,0.011],[101968.3,0.964],[101967.0,0.294],[101966.8,0.003]],[[101968.6,1.818],[101968.7,0.002],[101968.8,0.002],[101968.9,0.002],[101969.1,0.002]]]
["binance-futures","BTCUSDT",1750551012541,[[101968.5,10.49],[101968.4,0.009],[101968.3,0.962],[101968.2,0.002],[101967.0,0.294]],[[101968.6,2.24],[101969.4,0.002],[101969.5,0.007],[101969.7,0.005],[101969.8,0.383]]]
["binance-futures","BTCUSDT",1750551012592,[[101968.5,9.875],[101968.4,0.019],[101968.3,0.962],[101968.2,0.002],[101967.0,0.294]],[[101968.6,1.451],[101968.7,0.002],[101969.5,0.004],[101969.7,0.005],[101969.8,0.001]]]
["binance-futures","BTCUSDT",1750551012643,[[101970.2,8.645],[101970.1,1.151],[101969.8,1.867],[101969.7,0.31],[101968.7,0.209]],[[101978.7,0.002],[101979.9,0.006],[101980.0,0.203],[101980.1,1.095],[101980.8,0.058]]]
["binance-futures","BTCUSDT",1750551012694,[[101974.9,10.878],[101974.3,0.057],[101973.8,11.645],[101973.7,0.348],[101973.5,0.918]],[[101975.0,0.382],[101976.4,0.003],[101978.2,0.002],[101978.7,0.002],[101979.3,0.001]]]
["binance-futures","BTCUSDT",1750551012745,[[101978.7,1.267],[101977.5,0.642],[101975.5,0.26],[101974.9,21.75],[101974.8,0.348]],[[101979.3,0.001],[101980.0,0.172],[101980.1,1.075],[101981.6,0.008],[101984.1,0.002]]]
["binance-futures","BTCUSDT",1750551012796,[[101978.8,3.895],[101978.7,29.938],[101978.6,0.346],[101978.3,0.374],[101978.1,1.796]],[[101978.9,0.003],[101979.3,0.001],[101980.0,0.172],[101980.1,0.002],[101980.7,0.002]]]
["binance-futures","BTCUSDT",1750551012847,[[101978.8,9.029],[101978.7,3.878],[101978.6,0.644],[101978.4,0.002],[101978.2,0.002]],[[101978.9,2.686],[101979.0,0.001],[101979.3,0.05],[101980.0,0.169],[101980.1,0.002]]]
["binance-futures","BTCUSDT",1750551012899,[[101978.8,6.69],[101978.7,0.358],[101978.6,0.002]],[[101978.9,6.556],[101979.0,0.001],[101979.3,0.049],[101980.0,0.169],[101980.1,0.004]]]
["binance-futures","BTCUSDT",1750551012950,[[101978.8,3.034],[101978.7,0.358],[101978.6,0.003],[101975.5,0.001],[101975.2,0.002]],[[101978.9,7.365],[101979.0,0.001],[101979.3,0.049],[101980.0,0.169],[101980.1,0.002]]]
["binance-futures","BTCUSDT",1750551013000,[[101978.8,3.253],[101978.7,0.358],[101978.6,0.001],[101975.5,0.001],[101975.2,0.002]],[[101978.9,8.078],[101979.0,0.001],[101979.3,0.049],[101979.4,0.002],[101979.8,0.001]]]
["binance-futures","BTCUSDT",1750551013051,[],[[101970.1,1.369],[101970.3,18.273],[101970.5,2.838],[101971.5,0.876],[101971.9,0.13]]]
["binance-futures","BTCUSDT",1750551013102,[[101968.8,2.852],[101968.6,0.002],[101968.5,0.752],[101968.4,0.013],[101967.8,0.002]],[[101968.9,9.729],[101969.3,0.11],[101969.4,0.102],[101969.6,0.002],[101969.7,0.002]]]
["binance-futures","BTCUSDT",1750551013153,[],[[101967.1,15.039],[101968.1,0.245],[101968.2,0.004],[101968.3,0.02],[101968.4,0.04]]]
["binance-futures","BTCUSDT",1750551013205,[[101967.0,0.178],[101966.5,0.006],[101961.7,0.002],[101960.0,0.012],[101959.8,1.137]],[[101967.1,14.06],[101968.2,0.002],[101968.3,0.02],[101968.7,0.002],[101972.1,0.056]]]
["binance-futures","BTCUSDT",1750551013256,[[101967.0,0.546],[101966.5,0.006],[101961.7,0.002],[101960.1,0.288],[101960.0,0.012]],[[101967.1,14.779],[101968.3,0.02],[101968.7,0.002],[101972.1,0.056],[101974.2,0.002]]]
["binance-futures","BTCUSDT",1750551013307,[[101967.0,1.025],[101966.5,0.004],[101961.7,0.002],[101960.0,0.012]],[[101967.1,13.78],[101968.3,0.02],[101968.7,0.002],[101969.0,0.071],[101972.1,0.056]]]
["binance-futures","BTCUSDT",1750551013357,[[101964.4,0.27],[101961.7,0.002],[101960.2,0.288],[101960.0,0.012],[101958.0,0.027]],[[101964.5,6.804],[101965.6,4.01],[101965.8,0.09],[101965.9,0.09],[101966.5,0.18]]]
["binance-futures","BTCUSDT",1750551013408,[[101959.7,3.209],[101959.5,0.002],[101959.0,0.058],[101958.8,0.002],[101958.0,0.027]],[[101959.8,10.511],[101959.9,4.897],[101960.0,0.027],[101960.1,0.097],[101960.3,2.096]]]
["binance-futures","BTCUSDT",1750551013459,[],[[101955.4,11.941],[101955.6,1.7],[101956.3,0.002],[101956.5,0.002],[101957.5,0.314]]]
["binance-futures","BTCUSDT",1750551013510,[[101955.3,4.535],[101955.1,0.002],[101954.4,0.031],[101952.9,0.031],[101952.6,0.019]],[[101955.4,6.961],[101956.3,0.002],[101956.5,0.002],[101957.5,0.002],[101958.0,0.002]]]
["binance-futures","BTCUSDT",1750551013561,[[101955.3,6.278],[101955.2,0.431],[101954.4,0.033],[101952.6,0.019]],[[101955.4,6.118],[101956.3,0.002],[101956.5,0.002],[101957.5,0.002],[101959.7,0.002]]]
["binance-futures","BTCUSDT",1750551013610,[[101955.3,5.88],[101955.2,0.431],[101955.1,0.002],[101954.4,0.031],[101952.9,0.031]],[[101955.4,6.109],[101956.3,0.002],[101956.5,0.002],[101957.2,0.049],[101957.3,0.002]]]
["binance-futures","BTCUSDT",1750551013664,[[101955.3,5.88],[101955.2,0.431],[101954.4,0.033],[101952.9,0.031]],[[101955.4,6.111],[101956.3,0.002],[101956.5,0.002],[101957.2,0.049],[101957.3,0.004]]]
["binance-futures","BTCUSDT",1750551013717,[[101955.3,6.195],[101955.2,0.435],[101954.4,0.033],[101953.0,0.002],[101952.9,0.031]],[[101955.4,2.707],[101955.5,0.002],[101956.3,0.002],[101956.5,0.002],[101957.3,0.002]]]
["binance-futures","BTCUSDT",1750551013768,[[101955.3,6.058],[101955.2,0.435],[101954.4,0.033],[101953.1,0.001],[101953.0,0.002]],[[101955.4,3.723],[101955.5,0.002],[101956.3,0.002],[101956.5,0.002],[101959.5,0.001]]]
["binance-futures","BTCUSDT",1750551013818,[[101955.3,6.108],[101955.2,0.433],[101954.4,0.033],[101953.1,0.001],[101953.0,0.002]],[[101955.4,3.32],[101955.5,0.002],[101956.3,0.002],[101956.5,0.002],[101957.0,0.001]]]
["binance-futures","BTCUSDT",1750551013869,[[101955.3,6.126],[101955.2,0.434],[101954.4,0.033],[101953.1,0.001],[101953.0,0.002]],[[101955.4,3.258],[101955.5,0.003],[101956.3,0.002],[101956.5,0.002],[101957.0,0.001]]]
["binance-futures","BTCUSDT",1750551013922,[[101955.3,6.103],[101955.2,0.434],[101954.4,0.031],[101954.0,0.003],[101953.1,0.001]],[[101955.4,2.728],[101955.5,0.003],[101956.3,0.002],[101956.5,0.002],[101959.9,0.005]]]
["binance-futures","BTCUSDT",1750551013974,[[101959.7,14.346],[101959.6,0.051],[101959.5,0.003],[101958.7,0.002],[101958.5,1.659]],[[101959.8,0.009],[101959.9,0.002],[101960.0,0.003],[101960.6,0.003],[101960.8,0.002]]]
["binance-futures","BTCUSDT",1750551014025,[[101967.0,13.7],[101966.9,3.793],[101966.8,17.057],[101966.6,0.335],[101966.4,1.225]],[[101967.1,0.682],[101967.3,0.001],[101968.7,0.002],[101968.9,0.005],[101970.1,0.002]]]
["binance-futures","BTCUSDT",1750551014076,[[101967.0,9.38],[101966.9,0.169],[101966.6,0.049]],[[101967.1,1.424],[101967.2,0.001],[101968.7,0.002],[101969.2,0.003],[101970.1,0.001]]]
["binance-futures","BTCUSDT",1750551014127,[[101967.0,7.59],[101966.9,0.169],[101966.6,0.049],[101966.5,0.002],[101964.7,0.14]],[[101967.1,1.109],[101967.2,0.001],[101968.7,0.002],[101969.1,0.1],[101969.2,0.002]]]
["binance-futures","BTCUSDT",1750551014178,[[101967.0,7.576],[101966.9,0.029],[101966.8,0.002],[101966.6,0.049],[101966.5,0.002]],[[101967.1,1.192],[101967.2,0.001],[101968.7,0.002],[101969.1,0.1],[101969.3,0.104]]]
["binance-futures","BTCUSDT",1750551014229,[[101967.0,7.576],[101966.9,0.029],[101966.6,0.049]],[[101967.1,0.735],[101967.2,0.001],[101968.7,0.002],[101969.1,0.1],[101969.2,0.002]]]
["binance-futures","BTCUSDT",1750551014281,[[101967.0,6.495],[101966.9,0.029],[101966.8,0.002],[101966.6,0.049],[101964.9,0.066]],[[101967.1,1.744],[101967.2,0.001],[101967.3,0.049],[101967.4,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014331,[[101967.0,6.27],[101966.9,0.029],[101966.6,0.049],[101964.9,0.056]],[[101967.1,1.405],[101967.2,0.001],[101967.3,0.049],[101967.4,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014384,[[101967.0,6.322],[101966.9,0.029],[101966.6,0.049],[101966.5,0.002],[101964.9,0.056]],[[101967.1,1.51],[101967.2,0.001],[101967.3,0.049],[101967.4,0.002],[101968.5,0.052]]]
["binance-futures","BTCUSDT",1750551014435,[[101967.0,6.321],[101966.9,0.029],[101966.6,0.049],[101966.5,0.002],[101964.9,0.056]],[[101967.1,1.511],[101967.2,0.001],[101968.2,0.011],[101968.3,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014486,[[101967.0,6.234],[101966.9,0.029],[101966.6,0.049],[101966.5,0.002],[101964.9,0.056]],[[101967.1,1.522],[101967.2,0.001],[101968.2,0.011],[101968.3,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014537,[[101967.0,6.202],[101966.9,0.029],[101966.6,0.049],[101966.5,0.002],[101964.9,0.05]],[[101967.1,1.439],[101967.2,0.001],[101968.2,0.011],[101968.3,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014587,[[101967.0,6.202],[101966.9,0.029],[101966.6,0.049],[101966.5,0.002],[101964.9,0.05]],[[101967.1,1.533],[101967.2,0.001],[101968.5,0.051],[101968.6,0.002],[101975.7,0.003]]]
["binance-futures","BTCUSDT",1750551014641,[[101967.0,3.981],[101966.9,0.029],[101964.9,0.001]],[[101967.1,4.884],[101967.2,0.001],[101967.5,0.051],[101967.6,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014690,[[101967.0,1.195],[101966.9,0.029],[101966.6,0.002],[101964.9,0.001],[101957.2,0.011]],[[101967.1,4.941],[101967.2,0.001],[101967.5,0.051],[101967.6,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014742,[[101967.0,0.26],[101966.9,0.001],[101966.6,0.002],[101965.0,0.002],[101964.9,0.001]],[[101967.1,5.155],[101967.2,0.001],[101967.5,0.051],[101967.6,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014794,[[101967.0,0.581],[101966.9,0.001],[101966.6,0.002],[101965.0,0.002],[101964.9,0.001]],[[101967.1,6.543],[101967.2,0.001],[101967.5,0.051],[101968.5,0.051],[101972.7,0.071]]]
["binance-futures","BTCUSDT",1750551014845,[[101967.0,0.169],[101966.9,0.001],[101966.6,0.002],[101965.0,0.002],[101964.9,0.001]],[[101967.1,6.55],[101967.2,0.001],[101967.5,0.051],[101967.6,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014896,[[101967.0,0.116],[101966.9,0.001],[101966.6,0.002],[101965.0,0.002],[101964.9,0.001]],[[101967.1,6.49],[101967.2,0.001],[101967.5,0.051],[101967.6,0.002],[101968.5,0.051]]]
["binance-futures","BTCUSDT",1750551014948,[],[[101955.9,8.653],[101956.0,0.059],[101956.1,0.14],[101956.2,0.002],[101956.3,0.002]]]
["binance-futures","BTCUSDT",1750551015000,[[101955.8,1.563],[101955.2,0.384],[101952.5,0.042],[101950.0,1.715],[101945.8,0.001]],[[101955.9,7.587],[101956.0,0.059],[101956.1,0.14],[101956.2,0.002],[101956.3,0.002]]]
["binance-futures","BTCUSDT",1750551015051,[[101955.8,1.58],[101955.2,0.384],[101952.5,0.042],[101952.2,0.067],[101950.0,1.715]],[[101955.9,7.294],[101956.0,0.059],[101956.3,0.002],[101956.5,0.002],[101960.0,0.004]]]
["binance-futures","BTCUSDT",1750551015101,[[101955.8,1.45],[101955.2,0.382],[101952.5,0.042],[101952.2,0.067],[101950.0,1.715]],[[101955.9,7.353],[101956.0,0.059],[101956.3,0.002],[101956.5,0.002],[101960.0,0.004]]]
["binance-futures","BTCUSDT",1750551015152,[[101955.8,0.184],[101955.2,0.384],[101952.5,0.042],[101952.4,0.005],[101952.2,0.067]],[[101955.9,7.355],[101956.0,0.059],[101956.3,0.002],[101956.5,0.002],[101960.0,0.004]]]
["binance-futures","BTCUSDT",1750551015205,[[101955.8,0.439],[101955.2,0.384],[101952.5,0.042],[101952.4,0.005],[101952.2,0.067]],[[101955.9,7.383],[101956.0,0.059],[101956.3,0.002],[101957.9,0.001],[101959.0,0.181]]]
["binance-futures","BTCUSDT",1750551015256,[[101955.3,1.095],[101955.2,0.383],[101954.4,0.033],[101952.5,0.042],[101952.4,0.005]],[[101955.4,16.984],[101955.5,0.001],[101955.8,0.18],[101955.9,0.204],[101956.0,0.059]]]
["binance-futures","BTCUSDT",1750551015307,[[101955.3,1.681],[101955.2,0.383],[101954.4,0.033],[101952.5,0.042],[101952.4,0.005]],[[101955.4,14.575],[101955.5,0.001],[101955.8,0.18],[101955.9,0.204],[101956.0,0.059]]]
["binance-futures","BTCUSDT",1750551015357,[[101955.3,1.098],[101955.2,0.383],[101954.4,0.033],[101952.5,0.042],[101952.4,0.005]],[[101955.4,14.55],[101955.5,0.001],[101955.9,0.203],[101956.0,0.059],[101956.5,0.002]]]
["binance-futures","BTCUSDT",1750551015409,[[101954.7,0.61],[101954.4,0.031],[101952.5,0.042],[101952.4,0.005]],[[101954.8,12.936],[101955.0,0.481],[101955.1,0.481],[101955.2,2.257],[101955.3,10.418]]]
["binance-futures","BTCUSDT",1750551015459,[[101953.2,0.077],[101952.5,0.042],[101952.4,0.005],[101950.1,0.011],[101949.8,0.001]],[[101953.3,29.829],[101953.5,0.002],[101953.7,0.301],[101954.0,0.83],[101954.1,0.18]]]
["binance-futures","BTCUSDT",1750551015510,[[101953.2,0.556],[101953.1,0.001],[101952.7,0.004],[101952.6,0.017],[101952.5,0.042]],[[101953.3,9.402],[101953.4,0.001],[101954.1,0.18],[101954.2,0.002],[101954.3,0.002]]]
["binance-futures","BTCUSDT",1750551015561,[[101953.2,0.092],[101953.1,0.001],[101952.7,0.004],[101952.6,0.017],[101952.5,0.042]],[[101953.3,8.236],[101953.4,0.001],[101953.9,0.009],[101954.0,0.12],[101954.3,0.002]]]
["binance-futures","BTCUSDT",1750551015613,[[101953.2,0.965],[101953.1,0.001],[101952.7,0.002],[101952.6,0.017],[101952.5,0.042]],[[101953.3,8.546],[101953.4,0.001],[101954.0,0.04],[101954.1,0.002],[101954.3,0.002]]]
["binance-futures","BTCUSDT",1750551015663,[[101953.2,0.377],[101953.1,0.001],[101952.7,0.002],[101952.6,0.017],[101952.5,0.042]],[[101953.3,9.001],[101953.4,0.001],[101954.3,0.002],[101954.9,0.002],[101957.7,0.04]]]
["binance-futures","BTCUSDT",1750551015714,[[101953.2,0.375],[101953.1,0.001],[101952.7,0.004],[101952.6,0.017],[101952.5,0.042]],[[101953.3,8.201],[101953.4,0.001],[101954.3,0.002],[101954.9,0.002],[101957.7,0.04]]]
["binance-futures","BTCUSDT",1750551015765,[[101952.8,1.656],[101952.7,0.003],[101952.6,0.017],[101952.5,0.044]],[[101952.9,10.347],[101953.0,0.001],[101953.2,1.577],[101953.3,1.51],[101953.4,0.003]]]
["binance-futures","BTCUSDT",1750551015817,[[101952.8,1.078],[101952.7,0.003],[101952.6,0.017],[101952.5,0.042],[101945.1,0.001]],[[101952.9,11.516],[101953.0,0.001],[101953.2,0.002],[101953.3,0.258],[101953.4,0.003]]]
["binance-futures","BTCUSDT",1750551015868,[[101952.8,0.995],[101952.7,0.003],[101952.6,0.017],[101952.5,0.044],[101945.1,0.001]],[[101952.9,11.712],[101953.0,0.001],[101953.2,0.002],[101953.3,0.255],[101953.4,0.005]]]
["binance-futures","BTCUSDT",1750551015919,[[101952.8,0.033],[101952.7,0.003],[101952.6,0.017],[101952.5,0.044],[101946.7,0.004]],[[101952.9,14.64],[101953.0,0.001],[101953.2,0.002],[101953.3,0.255],[101953.4,0.005]]]
["binance-futures","BTCUSDT",1750551015970,[[101952.8,0.389],[101952.7,0.003],[101952.6,0.017],[101952.5,0.044],[101946.7,0.004]],[[101952.9,12.086],[101953.0,0.001],[101953.2,0.002],[101953.3,0.255],[101953.4,0.005]]]
["binance-futures","BTCUSDT",1750551016022,[[101952.8,0.077],[101952.7,0.003],[101952.6,0.017],[101952.5,0.044],[101946.7,0.004]],[[101952.9,12.33],[101953.0,0.001],[101953.2,0.002],[101953.3,0.25],[101953.4,0.005]]]
["binance-futures","BTCUSDT",1750551016072,[[101951.0,0.493],[101950.5,0.002],[101950.0,1.677],[101949.9,0.002],[101948.5,0.002]],[[101951.1,13.269],[101951.2,0.005],[101951.3,0.107],[101951.4,0.002],[101951.5,2.182]]]
["binance-futures","BTCUSDT",1750551016123,[],[[101945.5,9.581],[101946.0,0.18],[101946.4,0.002],[101946.6,0.027],[101946.8,0.027]]]
["binance-futures","BTCUSDT",1750551016174,[[101945.4,3.813],[101944.8,0.002],[101943.5,0.002],[101943.4,0.002],[101942.1,0.004]],[[101945.5,9.787],[101946.0,0.18],[101946.1,0.004],[101947.2,0.002],[101947.4,0.002]]]
["binance-futures","BTCUSDT",1750551016225,[[101945.4,4.642],[101945.2,0.049],[101945.1,0.002],[101944.2,0.049],[101943.7,0.004]],[[101945.5,8.544],[101946.1,0.002],[101947.4,0.002],[101948.8,0.002],[101950.1,0.058]]]
["binance-futures","BTCUSDT",1750551016276,[[101945.4,0.51],[101944.4,1.641],[101943.7,0.002]],[[101945.5,7.731],[101945.7,0.049],[101946.1,0.002],[101946.2,0.002],[101947.4,0.051]]]
["binance-futures","BTCUSDT",1750551016327,[[101939.5,3.966],[101939.3,0.007],[101938.7,0.499],[101938.3,0.004],[101937.3,0.002]],[[101939.6,3.787],[101939.7,0.059],[101939.9,0.002],[101940.0,0.007],[101940.1,1.274]]]
["binance-futures","BTCUSDT",1750551016378,[[101939.5,3.811],[101939.3,0.007],[101938.7,0.499],[101938.3,0.004],[101937.3,0.002]],[[101939.6,3.6],[101939.7,0.006],[101940.0,2.108],[101940.1,0.001],[101940.8,0.049]]]
["binance-futures","BTCUSDT",1750551016429,[[101939.5,1.699],[101939.3,0.007],[101938.7,0.499],[101938.6,0.002],[101938.3,0.004]],[[101939.6,2.16],[101939.7,0.006],[101939.9,0.002],[101940.0,1.723],[101940.1,0.002]]]
["binance-futures","BTCUSDT",1750551016480,[],[[101935.0,8.537],[101935.1,0.356],[101935.2,0.356],[101935.3,0.437],[101935.4,0.002]]]
["binance-futures","BTCUSDT",1750551016532,[[101934.9,3.605],[101929.4,0.641],[101929.3,0.001],[101929.2,1.134],[101928.8,0.373]],[[101935.0,6.916],[101936.0,0.054],[101936.1,0.002],[101939.0,0.001],[101939.6,0.213]]]
["binance-futures","BTCUSDT",1750551016584,[[101934.9,3.362],[101934.2,0.002],[101929.4,0.5],[101929.3,0.001],[101929.2,1.134]],[[101935.0,6.971],[101936.0,0.054],[101936.1,0.002],[101937.2,0.002],[101939.0,0.001]]]
["binance-futures","BTCUSDT",1750551016636,[[101934.9,3.404],[101934.2,0.002],[101929.4,0.5],[101929.3,0.001],[101929.2,1.134]],[[101935.0,6.897],[101936.0,0.054],[101937.2,0.002],[101939.0,0.001],[101945.5,0.118]]]
["binance-futures","BTCUSDT",1750551016687,[[101934.9,3.364],[101929.4,0.5],[101929.3,0.001],[101929.2,1.134]],[[101935.0,6.955],[101935.1,0.001],[101936.0,0.054],[101936.1,0.002],[101937.2,0.002]]]
["binance-futures","BTCUSDT",1750551016739,[[101934.9,3.51],[101934.8,0.001],[101934.2,0.004],[101930.0,0.009],[101929.5,0.141]],[[101935.0,6.082],[101935.1,0.003],[101936.0,0.052],[101936.1,0.002],[101936.7,0.002]]]
["binance-futures","BTCUSDT",1750551016790,[[101934.9,3.879],[101934.8,0.001],[101934.2,0.002],[101930.1,0.384],[101930.0,0.007]],[[101935.0,5.443],[101935.1,0.003],[101936.0,0.052],[101936.1,0.002],[101936.7,0.002]]]
["binance-futures","BTCUSDT",1750551016841,[[101934.9,3.494],[101934.8,0.001],[101934.2,0.002],[101930.1,0.382],[101930.0,0.007]],[[101935.0,5.447],[101935.1,0.003],[101936.0,0.052],[101936.1,0.002],[101936.7,0.002]]]
["binance-futures","BTCUSDT",1750551016893,[[101934.9,3.335],[101934.8,0.001],[101934.2,0.002],[101930.1,0.382],[101930.0,0.007]],[[101935.0,5.45],[101935.1,0.003],[101936.0,0.052],[101936.1,0.002],[101936.7,0.002]]]
["binance-futures","BTCUSDT",1750551016944,[[101934.9,3.33],[101934.8,0.001],[101934.2,0.002],[101930.1,0.382],[101930.0,0.007]],[[101935.0,5.451],[101935.1,0.003],[101936.0,0.052],[101936.1,0.002],[101936.4,0.003]]]
["binance-futures","BTCUSDT",1750551016997,[[101934.9,3.324],[101934.8,0.001],[101934.2,0.002],[101933.0,0.073],[101930.1,0.382]],[[101935.0,5.451],[101935.1,0.003],[101936.0,0.052],[101936.1,0.002],[101936.4,0.003]]]
["binance-futures","BTCUSDT",1750551017048,[],[[101929.3,6.204],[101929.5,1.565],[101930.2,3.222],[101930.5,0.09],[101931.4,0.411]]]
["binance-futures","BTCUSDT",1750551017100,[[101929.2,3.102],[101929.0,0.006],[101927.3,0.012],[101926.5,0.59],[101925.7,0.002]],[[101929.3,9.451],[101929.4,0.053],[101929.5,0.627],[101929.6,0.049],[101929.7,0.002]]]
["binance-futures","BTCUSDT",1750551017151,[[101929.2,1.355],[101927.3,0.012],[101926.5,0.59],[101925.7,0.002]],[[101929.3,8.64],[101929.4,0.543],[101929.6,0.049],[101929.7,0.002],[101929.9,0.002]]]
["binance-futures","BTCUSDT",1750551017202,[[101929.2,1.352],[101927.3,0.012],[101927.0,0.01],[101926.5,0.59],[101925.7,0.002]],[[101929.3,8.709],[101929.4,0.041],[101929.6,0.049],[101929.9,0.002],[101930.0,0.003]]]
["binance-futures","BTCUSDT",1750551017253,[],[[101925.6,0.767],[101926.6,0.773],[101928.4,0.18],[101928.5,0.385],[101928.7,0.09]]]
["binance-futures","BTCUSDT",1750551017304,[[101924.4,1.293],[101923.0,0.042],[101922.4,0.004],[101922.1,0.206],[101921.6,0.067]],[[101924.5,5.665],[101924.6,3.79],[101924.8,0.676],[101924.9,1.878],[101925.3,0.481]]]
["binance-futures","BTCUSDT",1750551017355,[],[[101920.1,1.398],[101921.1,3.088],[101922.2,0.357],[101923.1,0.83],[101923.3,0.83]]]
["binance-futures","BTCUSDT",1750551017406,[[101913.9,2.0],[101913.8,1.622],[101912.6,0.001],[101911.2,0.055],[101910.5,0.012]],[[101914.0,16.471],[101914.2,0.18],[101914.4,0.011],[101916.0,0.012],[101916.1,0.009]]]
["binance-futures","BTCUSDT",1750551017457,[[101913.9,3.6],[101913.8,1.622],[101911.2,0.055],[101910.5,0.012]],[[101914.0,7.497],[101914.4,0.002],[101914.6,0.002],[101914.9,0.002],[101915.9,0.002]]]
["binance-futures","BTCUSDT",1750551017508,[[101913.9,2.976],[101913.8,1.622],[101911.2,0.055],[101910.5,0.012],[101909.4,0.014]],[[101914.0,7.192],[101914.4,0.002],[101914.6,0.002],[101915.6,0.002],[101915.8,0.087]]]
["binance-futures","BTCUSDT",1750551017560,[[101913.9,4.988],[101913.8,1.622],[101911.2,0.055],[101910.5,0.061],[101910.0,0.003]],[[101914.0,3.613],[101914.4,0.002],[101914.6,0.002],[101915.8,0.087],[101916.3,0.002]]]
["binance-futures","BTCUSDT",1750551017611,[[101913.9,4.946],[101913.8,1.622],[101911.2,0.055],[101910.5,0.012],[101910.0,0.003]],[[101914.0,3.633],[101914.4,0.002],[101914.6,0.002],[101915.8,0.087],[101916.6,0.002]]]
["binance-futures","BTCUSDT",1750551017662,[[101913.9,3.942],[101913.8,1.622],[101911.2,0.055],[101910.5,0.012],[101910.0,0.003]],[[101914.0,4.114],[101914.4,0.002],[101914.6,0.002],[101915.8,0.087],[101916.6,0.002]]]
["binance-futures","BTCUSDT",1750551017713,[[101913.9,1.064],[101913.8,1.622],[101911.2,0.055],[101910.5,0.012],[101910.0,0.003]],[[101914.0,3.85],[101914.4,0.002],[101914.6,0.002],[101915.8,0.087],[101916.6,0.002]]]
["binance-futures","BTCUSDT",1750551017764,[[101913.9,0.559],[101913.8,1.622],[101911.2,0.055],[101910.5,0.012],[101910.0,0.003]],[[101914.0,3.851],[101914.4,0.002],[101914.6,0.002],[101915.8,0.087],[101916.6,0.002]]]
["binance-futures","BTCUSDT",1750551017815,[[101913.9,0.589],[101913.8,1.622],[101911.2,0.055],[101910.5,0.012],[101910.0,0.003]],[[101914.0,4.491],[101914.1,0.001],[101914.4,0.002],[101914.6,0.002],[101915.8,0.087]]]
["binance-futures","BTCUSDT",1750551017866,[],[[101907.2,4.475],[101907.5,0.729],[101908.1,0.1],[101908.2,0.1],[101908.5,0.585]]]
["binance-futures","BTCUSDT",1750551017917,[[101902.0,0.487],[101900.7,0.003],[101900.1,0.001],[101899.5,0.004],[101898.6,1.135]],[[101902.1,8.675],[101902.3,0.1],[101903.8,0.413],[101904.0,0.426],[101904.1,1.538]]]
["binance-futures","BTCUSDT",1750551017969,[[101902.0,0.065],[101901.7,0.002],[101900.7,0.003],[101900.5,0.191],[101899.5,0.003]],[[101902.1,11.169],[101902.3,0.1],[101902.4,0.002],[101903.4,0.002],[101903.7,0.002]]]
["binance-futures","BTCUSDT",1750551018019,[[101901.9,0.031],[101901.7,0.002],[101900.7,0.003],[101900.5,0.191],[101899.5,0.003]],[[101902.0,13.606],[101902.1,3.114],[101902.3,0.1],[101902.4,0.002],[101902.5,0.071]]]
["binance-futures","BTCUSDT",1750551018070,[],[[101898.6,3.368],[101898.7,2.046],[101899.2,0.659],[101899.8,0.585],[101900.1,3.079]]]
["binance-futures","BTCUSDT",1750551018121,[[101886.0,0.015],[101884.4,0.337],[101880.2,0.032],[101880.0,0.09],[101877.2,0.183]],[[101898.6,5.054],[101898.7,4.498],[101899.2,0.001],[101899.7,0.113],[101899.8,0.585]]]
["binance-futures","BTCUSDT",1750551018172,[[101898.5,0.091],[101896.9,0.087],[101896.5,0.261],[101895.2,0.004],[101893.9,0.001]],[[101898.6,10.225],[101898.7,0.52],[101899.1,0.002],[101899.2,2.981],[101899.4,0.002]]]
["binance-futures","BTCUSDT",1750551018225,[[101898.5,1.064],[101897.7,0.004],[101896.9,0.087],[101896.5,0.261],[101895.2,0.004]],[[101898.6,8.737],[101898.7,0.048],[101899.2,2.939],[101899.4,0.002],[101899.7,0.002]]]
["binance-futures","BTCUSDT",1750551018276,[[101898.5,1.416],[101897.7,0.004],[101896.9,0.087],[101896.5,0.261],[101895.2,0.004]],[[101898.6,6.245],[101898.7,0.001],[101899.2,0.392],[101899.4,0.002],[101899.7,0.002]]]
["binance-futures","BTCUSDT",1750551018327,[[101898.5,1.522],[101897.7,0.004],[101896.9,0.087],[101896.5,0.261],[101895.2,0.004]],[[101898.6,6.278],[101898.7,0.001],[101899.1,0.002],[101899.4,0.002],[101899.9,0.002]]]
["binance-futures","BTCUSDT",1750551018378,[[101896.9,0.087],[101896.5,0.261],[101895.2,0.004]],[[101897.6,0.06],[101898.1,0.526],[101898.6,6.451],[101898.7,0.001],[101899.1,0.002]]]
["binance-futures","BTCUSDT",1750551018431,[[101895.2,0.004],[101889.8,0.001],[101880.2,0.005],[101877.5,2.42],[101876.0,0.085]],[[101896.2,3.237],[101896.6,3.166],[101897.0,1.042],[101897.4,0.57],[101897.6,0.06]]]
["binance-futures","BTCUSDT",1750551018483,[[101895.6,0.049],[101895.2,0.004],[101889.8,0.001],[101880.2,0.005],[101877.5,2.08]],[[101895.8,1.898],[101896.2,2.497],[101896.6,3.166],[101897.0,0.602],[101897.4,0.57]]]
["binance-futures","BTCUSDT",1750551018532,[[101895.6,0.269],[101895.2,0.004],[101889.8,0.001],[101880.2,0.005],[101879.3,0.336]],[[101895.8,1.898],[101896.2,1.827],[101896.6,3.166],[101897.8,1.666],[101898.1,0.534]]]
["binance-futures","BTCUSDT",1750551018584,[[101895.6,0.477],[101895.2,0.004],[101889.8,0.001],[101880.2,0.005],[101879.3,0.336]],[[101895.8,1.898],[101896.2,1.827],[101896.6,3.166],[101897.8,1.666],[101898.1,0.534]]]
["binance-futures","BTCUSDT",1750551018636,[[101895.6,1.797],[101895.2,0.004],[101894.1,0.007],[101890.9,0.001],[101889.8,0.001]],[[101895.8,2.928],[101896.2,1.827],[101896.6,3.166],[101897.0,0.002],[101897.1,0.07]]]
["binance-futures","BTCUSDT",1750551018687,[[101895.6,0.613],[101895.2,0.003],[101894.1,0.007],[101892.5,1.147],[101891.7,0.002]],[[101895.8,4.127],[101895.9,0.048],[101896.0,0.002],[101896.2,2.967],[101896.6,14.264]]]
["binance-futures","BTCUSDT",1750551018737,[[101895.6,0.831],[101895.2,0.002],[101894.1,0.007],[101892.5,1.147],[101891.7,0.002]],[[101895.7,11.119],[101895.8,2.558],[101895.9,0.426],[101896.0,0.002],[101896.1,0.411]]]
["binance-futures","BTCUSDT",1750551018788,[],[[101894.0,0.18],[101895.7,11.147],[101895.8,2.558],[101895.9,0.426],[101896.0,0.023]]]
["binance-futures","BTCUSDT",1750551018839,[[101887.8,0.024],[101887.5,0.003],[101886.8,0.002],[101883.6,0.002],[101883.3,4.147]],[[101888.3,0.289],[101892.6,0.042],[101894.0,0.18],[101895.4,0.018],[101895.7,11.444]]]
["binance-futures","BTCUSDT",1750551018889,[[101888.1,0.001],[101887.8,0.024],[101887.5,0.003],[101883.6,0.002],[101883.3,4.147]],[[101888.3,0.289],[101892.6,0.042],[101894.0,0.18],[101895.4,0.018],[101895.7,11.446]]]
["binance-futures","BTCUSDT",1750551018941,[[101888.1,0.003],[101887.8,0.024],[101887.5,0.003],[101886.8,0.002],[101884.0,0.143]],[[101888.3,0.092],[101892.6,0.042],[101895.4,0.018],[101895.7,11.418],[101895.8,0.464]]]
["binance-futures","BTCUSDT",1750551018993,[[101888.1,0.001],[101888.0,0.001],[101887.8,0.024],[101887.5,0.003],[101886.8,0.002]],[[101888.3,0.092],[101892.6,0.042],[101895.4,0.018],[101895.7,11.476],[101895.8,0.525]]]
["binance-futures","BTCUSDT",1750551019044,[[101887.8,0.003]],[[101895.7,1.063],[101895.8,0.524],[101895.9,0.009],[101896.0,0.025],[101896.2,0.175]]]
["binance-futures","BTCUSDT",1750551019098,[[101884.0,0.826],[101883.6,0.419],[101883.4,0.675],[101883.3,2.31],[101883.2,1.626]],[[101884.1,2.683],[101884.3,0.018],[101884.6,0.01],[101885.2,0.02],[101886.8,11.087]]]
["binance-futures","BTCUSDT",1750551019148,[[101883.6,0.786],[101883.4,0.675],[101883.3,2.31],[101883.2,1.626]],[[101884.1,2.689],[101884.3,0.018],[101884.6,0.01],[101885.2,0.02],[101886.8,11.087]]]
["binance-futures","BTCUSDT",1750551019199,[[101883.6,0.414],[101883.4,0.686],[101883.3,2.31],[101883.2,1.626],[101879.4,0.193]],[[101884.1,2.669],[101884.3,0.018],[101884.6,0.01],[101885.2,0.02],[101886.8,11.087]]]
["binance-futures","BTCUSDT",1750551019252,[[101883.6,1.067],[101883.4,0.675],[101883.3,2.31],[101883.2,1.626],[101879.4,0.193]],[[101883.7,0.548],[101884.1,2.68],[101884.3,0.018],[101884.6,0.01],[101885.2,0.02]]]
["binance-futures","BTCUSDT",1750551019304,[[101883.6,1.391],[101883.4,0.694],[101883.3,2.31],[101883.2,1.624],[101883.1,0.009]],[[101883.7,1.953],[101884.1,0.03],[101884.3,0.001],[101884.6,0.001],[101885.2,0.02]]]
["binance-futures","BTCUSDT",1750551019354,[[101883.3,2.12],[101883.2,1.624],[101883.1,0.009]],[[101883.5,2.342],[101883.7,3.89],[101884.1,0.86],[101884.3,0.351],[101884.6,0.964]]]
["binance-futures","BTCUSDT",1750551019405,[[101883.3,1.315],[101883.2,1.624],[101883.1,0.009],[101879.4,0.191],[101877.6,0.002]],[[101883.5,4.002],[101883.7,5.387],[101884.1,0.096],[101884.3,0.351],[101884.6,0.964]]]
["binance-futures","BTCUSDT",1750551019457,[[101883.3,1.315],[101883.2,1.624],[101883.1,0.009],[101879.4,0.191],[101877.6,0.002]],[[101883.4,0.287],[101883.5,4.516],[101883.7,6.014],[101884.1,0.085],[101884.3,0.351]]]
["binance-futures","BTCUSDT",1750551019507,[[101883.1,0.009],[101880.2,0.001],[101879.4,0.191],[101877.6,0.002]],[[101883.2,0.405],[101883.3,0.18],[101883.4,0.363],[101883.5,4.516],[101883.7,7.028]]]
["binance-futures","BTCUSDT",1750551019558,[[101880.2,0.001],[101879.4,0.191],[101877.6,0.002],[101877.5,0.512],[101875.7,0.073]],[[101883.2,1.449],[101883.3,3.691],[101883.4,3.885],[101883.5,4.483],[101883.6,3.434]]]
["binance-futures","BTCUSDT",1750551019610,[[101881.4,0.338],[101880.2,0.001],[101879.4,0.191],[101877.6,0.002],[101877.5,0.512]],[[101882.7,0.027],[101883.2,1.452],[101883.3,3.691],[101883.4,6.215],[101883.5,6.267]]]
["binance-futures","BTCUSDT",1750551019661,[[101881.4,0.562],[101880.2,0.001],[101879.4,0.191],[101877.6,0.002],[101877.5,0.512]],[[101882.5,0.011],[101882.7,0.024],[101883.2,1.463],[101883.3,3.144],[101883.4,8.863]]]
["binance-futures","BTCUSDT",1750551019712,[[101881.4,1.818],[101880.2,0.001],[101879.4,0.191],[101877.6,0.002],[101877.5,0.512]],[[101881.5,2.304],[101881.7,10.153],[101882.5,0.011],[101883.2,2.876],[101883.3,3.302]]]
["binance-futures","BTCUSDT",1750551019764,[[101881.4,2.193],[101880.2,0.001],[101879.4,0.191],[101877.6,0.002],[101877.5,0.514]],[[101881.5,4.4],[101881.6,0.18],[101881.7,10.934],[101882.2,0.18],[101882.4,0.055]]]
["binance-futures","BTCUSDT",1750551019814,[[101881.4,3.99],[101879.4,0.191],[101877.6,0.002],[101877.5,0.514]],[[101881.5,15.691],[101881.6,0.015],[101881.7,10.934],[101882.1,0.009],[101882.4,0.068]]]
["binance-futures","BTCUSDT",1750551019865,[[101881.4,7.507],[101881.3,0.002],[101879.4,0.191],[101877.6,0.002],[101877.5,0.514]],[[101881.5,4.609],[101881.6,0.004],[101881.7,10.934],[101882.1,0.041],[101882.4,0.54]]]
["binance-futures","BTCUSDT",1750551019916,[[101881.4,10.191],[101881.3,0.002],[101879.4,0.191],[101877.6,0.002],[101877.5,0.514]],[[101881.5,4.954],[101881.6,0.004],[101881.7,0.781],[101882.1,0.041],[101882.4,1.014]]]
["binance-futures","BTCUSDT",1750551019967,[[101881.4,1.27],[101881.3,0.002],[101881.0,0.012],[101879.4,0.191],[101877.6,0.002]],[[101883.3,0.005],[101883.6,0.49],[101884.6,0.003],[101885.6,0.001],[101885.7,0.003]]]
["binance-futures","BTCUSDT",1750551020018,[[101881.4,0.106],[101881.3,0.002],[101881.0,0.012],[101879.4,0.191],[101877.6,0.002]],[[101881.6,0.002],[101881.7,0.002],[101881.8,0.002],[101882.8,0.002],[101883.0,0.002]]]
["binance-futures","BTCUSDT",1750551020069,[[101881.4,0.335],[101881.3,0.002],[101881.0,0.012],[101879.4,0.191],[101877.6,0.002]],[[101881.5,1.25],[101881.6,0.004],[101882.3,0.002],[101882.8,0.002],[101883.3,0.004]]]
["binance-futures","BTCUSDT",1750551020120,[[101883.6,1.034],[101883.5,0.308],[101883.3,1.259],[101883.2,1.139],[101883.1,2.029]],[[101883.7,0.4],[101884.1,0.009],[101888.3,0.002],[101890.6,0.003],[101893.1,0.002]]]
["binance-futures","BTCUSDT",1750551020171,[[101883.6,2.705],[101883.5,20.886],[101883.3,7.738],[101883.2,6.517],[101883.1,0.574]],[[101883.7,1.68],[101884.1,0.009],[101886.5,0.002],[101886.9,0.014],[101889.2,0.002]]]
["binance-futures","BTCUSDT",1750551020221,[[101883.6,1.411],[101883.5,20.578],[101883.3,7.458],[101883.2,5.831],[101883.1,0.014]],[[101883.7,1.436],[101884.1,0.009],[101886.5,0.002],[101886.9,0.014],[101888.0,0.035]]]
["binance-futures","BTCUSDT",1750551020273,[[101883.6,1.488],[101883.5,20.568],[101883.3,7.458],[101883.2,5.831],[101883.1,0.014]],[[101883.7,1.443],[101884.1,0.009],[101886.5,0.002],[101886.9,0.014],[101888.0,0.035]]]
["binance-futures","BTCUSDT",1750551020324,[[101884.1,2.989],[101883.9,1.213],[101883.6,10.534],[101883.5,4.451],[101883.4,1.957]],[[101885.7,0.002],[101888.0,0.035],[101888.4,0.003],[101889.4,0.064],[101893.7,0.594]]]
["binance-futures","BTCUSDT",1750551020376,[[101884.1,2.98],[101883.9,1.213],[101883.6,10.482],[101883.5,0.761],[101883.4,1.957]],[[101885.7,0.002],[101888.0,0.034],[101888.4,0.003],[101889.4,0.064],[101893.7,0.405]]]
["binance-futures","BTCUSDT",1750551020426,[[101883.6,6.744],[101883.5,0.561],[101883.4,1.957]],[[101885.7,0.002],[101888.0,0.034],[101888.4,0.003],[101889.4,0.064],[101893.6,0.002]]]
["binance-futures","BTCUSDT",1750551020478,[[101887.9,1.628],[101887.1,0.055],[101886.8,0.442],[101886.3,0.055],[101886.2,11.861]],[[101888.4,0.003],[101889.4,0.002],[101890.6,0.001],[101893.5,0.003],[101893.6,0.002]]]
["binance-futures","BTCUSDT",1750551020530,[[101887.9,1.211],[101887.7,0.01],[101887.1,0.055],[101886.8,0.442],[101886.3,0.066]],[[101888.4,0.003],[101889.4,0.002],[101890.6,0.001],[101893.5,0.003],[101893.6,0.002]]]
["binance-futures","BTCUSDT",1750551020581,[[101893.9,1.633],[101890.0,0.598],[101889.0,0.131],[101888.4,0.005],[101888.0,0.034]],[[101897.7,0.044],[101898.3,0.002],[101901.7,0.003],[101902.8,0.001],[101903.2,0.001]]]
["binance-futures","BTCUSDT",1750551020632,[[101898.8,0.919],[101898.7,0.589],[101897.9,2.289],[101896.8,0.592],[101893.9,4.564]],[[101899.6,0.002],[101900.0,0.001],[101902.2,0.002],[101903.7,0.002],[101904.1,0.001]]]
["binance-futures","BTCUSDT",1750551020683,[[101898.8,2.947],[101898.7,0.589],[101897.9,1.982],[101896.8,0.601],[101896.7,0.298]],[[101899.2,1.201],[101899.6,0.002],[101901.6,0.001],[101901.9,0.001],[101902.2,0.002]]]
["binance-futures","BTCUSDT",1750551020734,[[101898.8,2.704],[101898.7,0.378],[101898.6,0.25],[101898.5,0.378],[101898.2,0.24]],[[101898.9,0.04],[101899.2,0.001],[101899.9,0.002],[101901.4,0.002],[101901.6,0.25]]]
["binance-futures","BTCUSDT",1750551020785,[[101908.2,2.17],[101907.5,0.452],[101907.3,0.001],[101907.1,0.295],[101906.8,0.333]],[[101908.4,0.067],[101908.7,0.002],[101910.1,0.002],[101910.2,0.002],[101911.2,0.001]]]
["binance-futures","BTCUSDT",1750551020836,[[101908.9,2.484],[101908.3,0.564],[101908.2,3.409],[101907.5,0.452],[101907.4,0.386]],[[101909.6,0.021],[101910.0,0.001],[101910.1,0.002],[101910.2,0.002],[101911.2,0.001]]]
["binance-futures","BTCUSDT",1750551020888,[[101908.9,3.898],[101908.3,2.357],[101908.2,3.409],[101907.5,0.452],[101907.4,0.386]],[[101909.2,0.049],[101909.6,0.049],[101909.8,0.002],[101909.9,0.049],[101910.1,0.001]]]
["binance-futures","BTCUSDT",1750551020938,[[101908.9,5.966],[101908.7,3.031],[101908.5,0.296],[101908.4,0.591],[101908.3,6.579]],[[101909.2,1.158],[101909.6,0.049],[101909.7,0.001],[101909.8,0.002],[101909.9,0.049]]]
["binance-futures","BTCUSDT",1750551020989,[[101908.9,1.979],[101908.7,2.735],[101908.5,0.419],[101908.4,0.25],[101908.3,3.224]],[[101909.2,3.967],[101909.6,0.049],[101909.7,0.001],[101909.8,0.002],[101909.9,0.049]]]
["binance-futures","BTCUSDT",1750551021040,[[101909.1,0.725],[101909.0,3.029],[101908.9,0.917],[101908.7,0.011],[101908.6,0.109]],[[101909.2,2.993],[101909.6,0.569],[101909.7,0.001],[101909.9,0.049],[101914.9,0.002]]]
["binance-futures","BTCUSDT",1750551021091,[[101909.1,1.892],[101909.0,2.305],[101908.9,0.393],[101908.8,0.002],[101908.7,0.001]],[[101909.2,6.615],[101909.6,0.569],[101909.9,0.049],[101910.0,0.001],[101911.4,0.002]]]
["binance-futures","BTCUSDT",1750551021142,[[101909.1,1.809],[101909.0,0.397],[101908.9,0.037]],[[101909.2,10.94],[101909.6,0.219],[101909.9,0.049],[101910.0,0.001],[101910.5,0.002]]]
["binance-futures","BTCUSDT",1750551021193,[[101903.8,0.002],[101902.3,0.001],[101901.1,0.088],[101899.6,0.002],[101899.2,0.002]],[[101908.2,0.43],[101908.5,1.393],[101909.1,2.722],[101909.2,11.493],[101909.6,0.219]]]
["binance-futures","BTCUSDT",1750551021242,[],[[101907.7,0.61],[101908.2,0.854],[101908.3,2.362],[101908.4,0.18],[101908.5,3.281]]]
["binance-futures","BTCUSDT",1750551021295,[[101897.2,0.341],[101893.9,0.01],[101893.0,0.002],[101890.6,0.002],[101890.2,0.002]],[[101897.3,5.545],[101898.1,0.472],[101898.9,1.032],[101899.0,0.472],[101901.2,5.583]]]
["binance-futures","BTCUSDT",1750551021347,[[101897.2,1.618],[101896.2,0.015],[101895.8,0.01],[101893.9,0.009],[101893.0,0.002]],[[101897.3,8.019],[101897.7,0.002],[101897.8,0.204],[101898.0,0.002],[101898.1,0.394]]]
["binance-futures","BTCUSDT",1750551021399,[[101896.8,0.06],[101896.2,0.015],[101895.8,0.01],[101893.9,0.009],[101893.0,0.001]],[[101897.2,1.106],[101897.3,7.926],[101897.7,0.002],[101897.8,0.204],[101898.0,0.002]]]
["binance-futures","BTCUSDT",1750551021450,[[101896.2,0.015],[101895.8,0.01],[101893.9,0.008]],[[101896.3,0.37],[101896.6,1.721],[101896.9,0.699],[101897.0,0.09],[101897.1,2.044]]]
["binance-futures","BTCUSDT",1750551021501,[[101879.8,1.607],[101879.0,0.001],[101877.7,0.003],[101877.5,0.513],[101875.1,0.005]],[[101890.0,0.245],[101890.8,0.149],[101891.9,2.598],[101894.1,0.087],[101895.5,0.12]]]
["binance-futures","BTCUSDT",1750551021551,[[101889.4,0.001],[101879.8,1.584],[101879.0,0.001],[101877.7,0.003],[101877.5,0.513]],[[101890.0,0.765],[101890.8,0.149],[101891.9,2.598],[101894.0,0.605],[101894.1,0.207]]]
["binance-futures","BTCUSDT",1750551021604,[[101889.4,0.001],[101883.7,0.099],[101879.8,1.584],[101879.0,0.001],[101877.7,0.003]],[[101890.0,1.058],[101890.8,0.149],[101891.0,0.239],[101891.9,2.598],[101892.1,1.027]]]
["binance-futures","BTCUSDT",1750551021654,[[101879.8,1.575],[101879.0,0.001],[101877.8,0.001],[101877.7,0.003]],[[101890.0,1.635],[101890.8,0.149],[101891.0,2.246],[101891.9,2.598],[101892.1,2.251]]]
["binance-futures","BTCUSDT",1750551021705,[[101880.3,0.062],[101880.1,0.011],[101879.0,0.001],[101877.7,0.003],[101876.5,0.002]],[[101887.3,1.465],[101890.0,1.342],[101890.7,0.18],[101890.8,0.149],[101891.0,2.246]]]
["binance-futures","BTCUSDT",1750551021756,[[101884.6,1.183],[101882.9,0.107],[101882.6,0.107],[101880.5,0.001],[101880.3,0.062]],[[101887.3,1.664],[101888.6,0.492],[101889.3,0.013],[101889.6,0.18],[101889.9,0.18]]]
["binance-futures","BTCUSDT",1750551021807,[],[[101879.9,1.616],[101881.6,0.043],[101881.9,0.011],[101882.2,0.56],[101883.0,0.252]]]
["binance-futures","BTCUSDT",1750551021858,[[101877.5,0.432],[101872.5,0.35],[101869.7,0.011],[101869.1,0.001],[101868.7,0.001]],[[101879.1,2.144],[101879.9,6.653],[101880.1,0.18],[101880.7,0.1],[101881.6,0.143]]]
["binance-futures","BTCUSDT",1750551021909,[[101876.4,0.37],[101874.6,0.001],[101874.2,0.002],[101873.6,0.006],[101873.2,0.054]],[[101876.5,5.571],[101876.8,0.591],[101877.6,1.884],[101877.8,0.1],[101878.1,0.786]]]
["binance-futures","BTCUSDT",1750551021960,[[101876.4,0.225],[101874.6,0.001],[101874.2,0.002],[101873.6,0.006],[101873.2,0.054]],[[101876.5,5.6],[101876.8,0.571],[101877.5,0.1],[101877.6,1.884],[101877.8,0.1]]]
["binance-futures","BTCUSDT",1750551022013,[[101876.4,0.003],[101874.6,0.001],[101874.2,0.002],[101873.6,0.006],[101873.2,0.054]],[[101876.5,4.882],[101876.8,0.571],[101877.5,0.1],[101877.6,2.553],[101877.8,0.1]]]
["binance-futures","BTCUSDT",1750551022063,[[101876.4,0.003],[101875.9,0.002],[101875.6,0.002],[101874.6,0.001],[101874.2,0.002]],[[101876.5,5.381],[101876.8,0.571],[101877.5,0.1],[101877.6,1.884],[101877.8,0.1]]]
["binance-futures","BTCUSDT",1750551022115,[[101876.4,0.003],[101875.9,0.002],[101875.6,0.002],[101874.6,0.001],[101874.2,0.002]],[[101876.5,3.587],[101876.8,0.571],[101877.5,0.103],[101877.6,1.884],[101877.8,0.1]]]
["binance-futures","BTCUSDT",1750551022165,[[101875.9,0.001],[101875.6,0.002],[101874.6,0.001],[101874.2,0.002]],[[101876.5,5.562],[101876.8,0.571],[101877.5,0.103],[101877.6,1.884],[101877.8,0.1]]]
["binance-futures","BTCUSDT",1750551022214,[[101875.1,0.002],[101875.0,0.062],[101874.2,0.002],[101874.0,0.575],[101866.9,0.001]],[[101875.3,0.18],[101875.5,0.18],[101876.5,4.398],[101876.7,0.488],[101876.8,0.571]]]
["binance-futures","BTCUSDT",1750551022269,[[101872.4,0.001],[101868.3,0.001]],[[101875.3,2.495],[101875.5,0.18],[101876.5,3.045],[101876.7,0.488],[101876.8,0.571]]]
["binance-futures","BTCUSDT",1750551022323,[[101872.4,0.001],[101869.2,0.099],[101868.3,0.001],[101861.0,0.099],[101853.5,0.198]],[[101873.3,1.397],[101875.3,1.442],[101875.5,0.18],[101876.5,3.045],[101876.7,0.488]]]
["binance-futures","BTCUSDT",1750551022375,[[101872.4,0.001],[101868.3,0.001],[101865.5,0.002],[101861.0,0.099],[101856.6,0.002]],[[101873.3,1.757],[101874.1,0.18],[101875.3,1.222],[101875.5,0.18],[101876.5,1.765]]]
["binance-futures","BTCUSDT",1750551022426,[[101870.2,0.001],[101866.1,0.001],[101865.5,0.002],[101865.2,0.001],[101862.0,0.001]],[[101873.3,0.914],[101873.5,0.18],[101873.6,0.09],[101873.9,0.18],[101874.1,0.18]]]
["binance-futures","BTCUSDT",1750551022477,[[101867.8,0.001],[101866.1,0.001],[101863.9,0.001],[101862.0,0.001]],[[101873.3,1.582],[101873.5,0.18],[101873.6,0.09],[101873.9,0.18],[101874.1,0.18]]]
["binance-futures","BTCUSDT",1750551022529,[[101870.0,0.002],[101869.0,0.002],[101866.1,0.001],[101862.8,0.001],[101862.0,0.001]],[[101870.9,0.486],[101873.2,0.13],[101873.3,1.156],[101873.5,0.18],[101873.6,0.09]]]
["binance-futures","BTCUSDT",1750551022579,[[101862.1,0.024],[101862.0,0.001]],[[101870.9,0.486],[101871.1,0.01],[101873.2,0.13],[101873.3,1.156],[101873.5,0.18]]]
["binance-futures","BTCUSDT",1750551022630,[[101856.9,0.853],[101853.3,0.15],[101847.1,0.444],[101844.2,0.002],[101842.8,0.043]],[[101865.8,0.326],[101870.9,0.22],[101871.1,0.01],[101872.1,0.592],[101873.2,0.13]]]
["binance-futures","BTCUSDT",1750551022681,[[101858.1,1.978],[101856.9,0.853],[101853.3,0.15],[101849.5,0.21],[101847.1,0.444]],[[101865.4,0.37],[101865.8,0.06],[101870.9,0.06],[101871.1,0.01],[101872.1,0.592]]]
["binance-futures","BTCUSDT",1750551022732,[[101858.1,1.962],[101857.6,0.099],[101856.9,0.853],[101856.7,0.002],[101853.8,0.001]],[[101860.7,0.316],[101864.8,0.056],[101865.4,0.608],[101865.5,0.1],[101865.6,0.1]]]
["binance-futures","BTCUSDT",1750551022784,[[101859.8,0.001],[101857.6,0.099],[101856.9,0.003],[101856.7,0.001],[101856.0,0.005]],[[101860.7,0.627],[101864.8,0.056],[101865.4,0.348],[101865.5,0.1],[101865.6,0.1]]]
["binance-futures","BTCUSDT",1750551022833,[[101860.2,0.368],[101858.5,0.001],[101858.1,0.001],[101856.5,0.001]],[[101860.4,0.79],[101860.5,0.378],[101860.7,0.992],[101861.8,0.001],[101862.9,0.378]]]
["binance-futures","BTCUSDT",1750551022887,[[101860.2,0.023],[101860.0,0.002],[101858.5,0.001],[101858.1,0.001],[101856.5,0.001]],[[101860.4,1.343],[101860.5,0.378],[101860.7,0.83],[101862.2,0.108],[101862.9,0.378]]]
["binance-futures","BTCUSDT",1750551022937,[[101860.2,0.017],[101860.0,0.002],[101858.5,0.001],[101858.1,0.001],[101856.5,0.001]],[[101860.4,1.343],[101860.5,0.378],[101860.7,0.83],[101862.2,0.108],[101862.9,0.378]]]
["binance-futures","BTCUSDT",1750551022988,[[101859.8,0.001],[101859.7,0.01],[101858.0,0.001],[101857.4,0.001],[101857.2,0.001]],[[101860.4,3.388],[101860.5,0.378],[101860.7,0.83],[101861.1,0.124],[101861.5,0.003]]]
["binance-futures","BTCUSDT",1750551023040,[],[[101858.4,3.179],[101859.0,0.1],[101859.9,0.1],[101860.4,4.079],[101860.5,0.378]]]
["binance-futures","BTCUSDT",1750551023091,[[101853.9,0.046],[101851.5,0.001],[101850.5,0.002],[101849.4,0.406],[101847.7,0.005]],[[101858.1,2.506],[101858.4,2.269],[101858.7,0.049],[101858.9,0.1],[101859.0,0.2]]]
["binance-futures","BTCUSDT",1750551023143,[[101852.7,0.201],[101852.1,2.994],[101850.5,0.002],[101849.4,0.405],[101849.2,0.008]],[[101853.7,0.199],[101858.1,2.748],[101858.4,2.269],[101858.6,0.12],[101858.7,0.049]]]
["binance-futures","BTCUSDT",1750551023192,[[101852.7,0.201],[101852.1,2.994],[101850.5,0.002],[101849.9,0.007],[101849.4,0.405]],[[101853.0,0.22],[101853.3,2.11],[101853.4,0.1],[101853.7,0.199],[101854.3,0.26]]]
["binance-futures","BTCUSDT",1750551023244,[],[[101852.7,0.062],[101853.0,2.019],[101853.1,0.378],[101853.3,0.31],[101853.4,0.1]]]
["binance-futures","BTCUSDT",1750551023296,[[101852.4,0.001],[101848.3,0.001],[101845.4,0.018],[101844.7,0.002],[101844.2,0.001]],[[101852.7,2.106],[101852.8,0.633],[101853.0,0.219],[101853.1,0.378],[101853.3,0.31]]]
["binance-futures","BTCUSDT",1750551023347,[[101845.0,0.354],[101844.7,0.002]],[[101852.7,4.167],[101852.8,1.614],[101853.0,0.219],[101853.1,0.378],[101853.3,0.31]]]
["binance-futures","BTCUSDT",1750551023398,[[101845.0,0.354],[101844.7,0.002],[101829.5,1.726],[101813.3,0.018],[101811.8,0.22]],[[101847.8,0.1],[101848.0,0.32],[101848.9,0.086],[101850.1,0.374],[101850.5,0.643]]]
["binance-futures","BTCUSDT",1750551023449,[[101847.6,0.002],[101846.6,0.002],[101845.6,0.002],[101845.0,0.345],[101844.7,0.002]],[[101847.8,0.736],[101848.0,0.1],[101848.9,0.086],[101850.1,0.898],[101850.5,0.793]]]
["binance-futures","BTCUSDT",1750551023499,[],[[101847.8,2.549],[101848.0,0.1],[101848.1,0.025],[101848.9,0.086],[101850.1,0.898]]]
["binance-futures","BTCUSDT",1750551023550,[[101842.5,0.137],[101838.8,0.004],[101838.6,0.366],[101837.5,0.745],[101833.1,0.001]],[[101846.0,2.554],[101847.6,0.002],[101847.8,2.574],[101848.0,0.1],[101848.1,0.025]]]
["binance-futures","BTCUSDT",1750551023603,[[101840.7,0.301],[101840.6,0.001],[101839.4,0.014],[101838.9,0.004],[101838.8,0.004]],[[101841.4,0.424],[101846.0,3.134],[101847.6,0.002],[101847.8,2.574],[101848.0,0.1]]]
["binance-futures","BTCUSDT",1750551023653,[[101840.7,0.301],[101840.6,0.001],[101839.4,0.014],[101838.9,0.004],[101838.8,0.004]],[[101841.4,1.985],[101846.0,1.974],[101847.6,0.002],[101847.8,2.574],[101848.0,0.1]]]
["binance-futures","BTCUSDT",1750551023704,[[101840.7,0.269],[101840.6,0.001],[101839.4,0.014],[101838.9,0.004],[101838.8,0.004]],[[101844.8,0.1],[101845.3,0.1],[101845.6,0.57],[101846.5,0.387],[101847.1,0.595]]]
["binance-futures","BTCUSDT",1750551023754,[[101840.7,0.254],[101840.6,0.001],[101839.4,0.014],[101838.9,0.004],[101838.8,0.004]],[[101841.0,0.255],[101844.3,0.086],[101844.8,0.1],[101845.3,0.1],[101845.6,0.75]]]
["binance-futures","BTCUSDT",1750551023806,[[101840.7,0.235],[101840.6,0.001],[101839.4,0.014],[101838.9,0.004],[101838.8,0.004]],[[101841.0,0.255],[101844.0,0.01],[101844.3,0.086],[101844.8,0.1],[101845.3,0.1]]]
["binance-futures","BTCUSDT",1750551023857,[[101840.7,0.233],[101840.6,0.001],[101839.4,0.014],[101838.9,0.004],[101838.8,0.004]],[[101841.0,0.228],[101844.0,0.01],[101844.3,0.086],[101844.8,0.1],[101845.3,0.1]]]
["binance-futures","BTCUSDT",1750551023908,[[101840.7,0.23],[101840.6,0.001],[101840.5,0.011],[101839.4,0.014],[101838.9,0.004]],[[101841.0,0.374],[101843.6,0.09],[101844.0,0.01],[101844.8,0.1],[101845.2,0.011]]]
["binance-futures","BTCUSDT",1750551023960,[[101840.2,0.487],[101839.4,0.014],[101838.9,0.004]],[[101841.0,0.223],[101843.6,0.09],[101844.0,0.01],[101844.8,0.1],[101845.1,0.97]]]
["binance-futures","BTCUSDT",1750551024011,[[101840.2,0.425],[101839.5,0.006],[101839.4,0.014],[101838.9,0.004],[101838.5,0.006]],[[101841.0,0.309],[101842.5,2.601],[101844.0,0.01],[101844.3,0.1],[101844.8,0.1]]]
["binance-futures","BTCUSDT",1750551024063,[[101840.2,1.22],[101839.5,0.006],[101839.4,0.014],[101838.9,0.004],[101838.5,0.006]],[[101841.0,0.634],[101842.5,1.322],[101844.0,0.01],[101844.4,0.005],[101844.7,0.005]]]
["binance-futures","BTCUSDT",1750551024114,[[101840.2,1.423],[101839.5,0.007],[101839.4,0.014],[101838.9,0.004],[101838.5,0.006]],[[101841.0,1.136],[101844.0,0.01],[101844.4,0.005],[101844.7,0.005],[101844.9,0.04]]]
["binance-futures","BTCUSDT",1750551024164,[[101840.8,2.125],[101840.2,0.28],[101839.5,0.006],[101839.4,0.014],[101838.9,0.004]],[[101841.0,0.771],[101844.0,0.01],[101844.2,0.029],[101844.4,0.07],[101844.6,0.002]]]
["binance-futures","BTCUSDT",1750551024215,[[101841.3,1.105],[101840.8,2.229],[101840.7,0.864],[101840.2,0.282],[101839.9,0.172]],[[101841.7,0.001],[101841.8,0.049],[101842.4,0.047],[101842.6,0.049],[101842.7,0.002]]]
["binance-futures","BTCUSDT",1750551024267,[[101841.3,1.901],[101841.2,0.049],[101841.1,0.072],[101840.8,2.16],[101840.7,1.0]],[[101841.4,0.182],[101841.5,0.001],[101842.2,0.002],[101842.4,0.044],[101842.6,0.049]]]
["binance-futures","BTCUSDT",1750551024317,[[101841.3,7.403],[101841.2,0.049],[101841.1,0.072],[101840.9,0.002],[101840.8,1.908]],[[101841.4,0.176],[101841.5,0.001],[101841.9,0.002],[101842.4,0.042],[101842.6,0.049]]]
["binance-futures","BTCUSDT",1750551024368,[[101841.3,7.196],[101841.2,0.049],[101841.1,0.072],[101840.9,0.002],[101840.8,1.908]],[[101841.4,0.174],[101841.5,0.001],[101841.9,0.002],[101842.4,0.042],[101842.6,0.049]]]
["binance-futures","BTCUSDT",1750551024423,[[101841.3,5.894],[101841.2,0.049],[101841.1,0.072],[101840.9,0.211],[101840.8,1.908]],[[101841.4,0.175],[101841.5,0.001],[101841.9,0.002],[101842.4,0.042],[101842.6,0.049]]]
["binance-futures","BTCUSDT",1750551024474,[[101841.3,5.893],[101841.2,0.049],[101841.1,0.072],[101840.9,0.212],[101840.8,1.908]],[[101842.4,0.032],[101842.6,0.049],[101845.4,0.002],[101845.6,0.001],[101847.0,0.002]]]
["binance-futures","BTCUSDT",1750551024525,[[101841.3,6.727],[101841.1,0.072],[101840.9,0.6],[101840.8,1.908]],[[101842.6,0.049],[101844.5,0.051],[101845.0,0.055],[101845.1,0.087],[101845.2,0.051]]]
["binance-futures","BTCUSDT",1750551024577,[[101841.3,5.36],[101841.1,0.072],[101840.9,0.6],[101840.8,1.908],[101840.6,0.026]],[[101842.4,0.002],[101842.6,0.669],[101843.4,0.002],[101844.5,0.049],[101844.9,0.044]]]
["binance-futures","BTCUSDT",1750551024628,[[101841.3,5.357],[101841.1,0.072],[101840.9,0.6],[101840.8,2.59],[101840.6,0.028]],[[101842.1,0.002],[101842.6,0.66],[101844.5,0.051],[101844.8,0.003],[101844.9,0.007]]]
["binance-futures","BTCUSDT",1750551024678,[[101841.3,0.935],[101841.1,0.072],[101840.9,2.472],[101840.8,3.991],[101840.7,2.753]],[[101842.1,1.22],[101842.6,0.66],[101842.7,0.004],[101844.2,0.002],[101844.4,0.097]]]
["binance-futures","BTCUSDT",1750551024729,[[101841.7,1.401],[101841.6,1.165],[101841.5,0.001],[101841.4,0.157],[101841.3,3.368]],[[101842.1,0.942],[101842.6,0.66],[101843.0,0.196],[101843.8,0.049],[101844.0,0.05]]]
["binance-futures","BTCUSDT",1750551024780,[[101841.7,1.074],[101841.6,0.483],[101841.5,0.001],[101841.4,0.157],[101841.3,4.605]],[[101842.1,0.942],[101842.4,0.002],[101842.5,0.002],[101842.6,0.66],[101843.0,0.198]]]
["binance-futures","BTCUSDT",1750551024832,[[101841.7,0.963],[101841.6,0.483],[101841.5,0.001],[101841.4,0.995],[101841.3,4.61]],[[101842.1,0.942],[101842.4,0.002],[101842.5,0.002],[101842.6,0.66],[101843.0,0.198]]]
["binance-futures","BTCUSDT",1750551024883,[[101841.7,0.938],[101841.6,0.483],[101841.5,0.001],[101841.4,0.995],[101841.3,4.61]],[[101841.8,0.001],[101842.1,0.832],[101842.4,0.002],[101842.5,0.002],[101842.6,0.66]]]
["binance-futures","BTCUSDT",1750551024934,[[101844.8,0.015],[101844.3,0.015],[101844.1,0.015],[101842.5,12.161],[101842.3,0.015]],[[101850.7,1.929],[101850.8,0.002],[101859.0,0.106],[101867.4,0.199],[101872.5,0.441]]]
["binance-futures","BTCUSDT",1750551024984,[[101849.5,1.321],[101844.9,0.718],[101844.8,0.469],[101844.3,0.025],[101844.1,0.025]],[[101850.7,1.929],[101850.8,0.002],[101853.6,0.003],[101857.2,0.001],[101859.0,0.007]]]
["binance-futures","BTCUSDT",1750551025036,[],[[101846.2,0.087],[101846.7,0.014],[101850.0,0.001],[101850.3,0.002],[101850.7,0.001]]]
["binance-futures","BTCUSDT",1750551025087,[[101844.1,4.421],[101843.9,0.383],[101843.1,0.12],[101842.6,0.423],[101842.5,13.344]],[[101846.7,0.002],[101850.0,0.001],[101850.3,0.002],[101850.5,0.002],[101850.7,0.001]]]
["binance-futures","BTCUSDT",1750551025139,[[101873.3,0.63],[101850.3,3.222],[101847.3,0.678],[101846.6,1.146],[101846.3,0.633]],[[101877.5,0.343],[101880.0,0.335],[101880.5,0.02],[101882.5,0.357],[101885.0,1.478]]]
["binance-futures","BTCUSDT",1750551025190,[[101873.3,4.914],[101852.6,3.222],[101850.3,3.222],[101846.6,0.126],[101846.3,0.633]],[[101883.6,0.049],[101883.9,0.049],[101884.7,0.049],[101886.7,0.209],[101887.0,0.672]]]
["binance-futures","BTCUSDT",1750551025241,[[101852.9,0.224],[101852.8,0.242],[101852.7,0.242],[101852.6,6.976],[101852.5,0.242]],[[101853.1,1.317],[101854.2,0.001],[101857.2,0.001],[101857.3,0.198],[101857.7,0.001]]]
["binance-futures","BTCUSDT",1750551025292,[[101852.9,1.266],[101852.8,0.242],[101852.7,0.242],[101852.6,6.975],[101852.5,0.242]],[[101857.4,0.002],[101857.6,0.002],[101857.7,0.002],[101860.4,0.067],[101862.3,0.049]]]
["binance-futures","BTCUSDT",1750551025343,[[101852.9,1.896],[101852.6,5.735]],[[101854.3,0.049],[101854.8,0.001],[101855.6,0.001],[101857.4,0.002],[101857.6,0.002]]]
["binance-futures","BTCUSDT",1750551025395,[[101852.9,1.859],[101852.6,5.735],[101851.0,0.024],[101850.7,0.066],[101850.6,14.155]],[[101859.4,0.494],[101867.1,1.614],[101867.4,2.103],[101881.7,0.001],[101882.9,0.18]]]
["binance-futures","BTCUSDT",1750551025445,[[101854.9,1.964],[101854.8,2.795],[101854.6,1.319],[101854.5,0.885],[101853.6,13.002]],[[101855.2,2.375],[101855.3,0.002],[101859.4,0.494],[101860.4,0.069],[101865.4,0.002]]]
["binance-futures","BTCUSDT",1750551025496,[[101855.1,1.963],[101854.9,1.859],[101854.8,1.764],[101854.6,1.559],[101854.5,0.343]],[[101855.2,1.557],[101855.3,0.002],[101859.4,0.494],[101860.4,0.069],[101860.6,0.081]]]
["binance-futures","BTCUSDT",1750551025547,[[101855.1,3.413],[101854.9,1.859],[101854.8,1.764],[101854.6,1.559],[101854.5,0.343]],[[101855.2,0.083],[101855.3,0.002],[101859.4,0.494],[101860.4,0.069],[101860.6,0.081]]]
["binance-futures","BTCUSDT",1750551025599,[[101869.5,0.818],[101869.2,0.813],[101869.0,0.1],[101868.1,1.161],[101867.8,0.292]],[[101870.6,1.434],[101873.4,0.352],[101873.5,0.002],[101873.9,0.014],[101874.2,0.35]]]
["binance-futures","BTCUSDT",1750551025650,[],[[101870.6,0.109],[101871.2,0.003],[101871.8,0.001],[101872.2,0.001],[101873.4,0.352]]]
["binance-futures","BTCUSDT",1750551025701,[[101872.4,0.09],[101869.9,0.136],[101867.3,0.495],[101866.5,0.236],[101866.3,0.102]],[[101884.3,0.441],[101884.5,0.459],[101886.2,0.003],[101888.6,0.001],[101892.3,0.002]]]
["binance-futures","BTCUSDT",1750551025752,[[101881.4,0.103],[101877.3,1.611],[101876.1,0.13],[101875.3,0.12],[101875.1,0.04]],[[101883.6,0.064],[101884.3,0.441],[101884.5,0.459],[101886.2,0.003],[101887.1,0.002]]]
["binance-futures","BTCUSDT",1750551025803,[[101881.4,0.317],[101877.3,1.611],[101876.1,0.13],[101875.1,0.202]],[[101883.7,0.002],[101884.3,0.287],[101884.5,0.459],[101884.7,0.194],[101886.2,0.003]]]
["binance-futures","BTCUSDT",1750551025854,[[101883.0,0.59],[101881.4,0.419],[101877.3,1.611],[101876.3,0.596],[101876.1,0.13]],[[101884.5,0.015],[101884.7,0.102],[101886.2,0.003],[101890.0,0.367],[101893.5,0.002]]]
["binance-futures","BTCUSDT",1750551025905,[[101883.0,0.521],[101881.4,0.317],[101877.3,1.611],[101876.3,0.596],[101876.1,0.13]],[[101884.6,0.001],[101884.7,0.002],[101886.2,0.003],[101887.2,0.385],[101889.0,0.003]]]
["binance-futures","BTCUSDT",1750551025956,[[101883.0,3.157],[101881.4,0.317],[101877.3,1.611],[101876.3,0.596],[101876.1,0.13]],[[101883.4,0.001],[101884.6,0.001],[101884.7,0.002],[101885.6,0.002],[101886.2,0.003]]]
["binance-futures","BTCUSDT",1750551026007,[[101883.0,4.728],[101881.4,0.317],[101877.4,0.234],[101877.3,1.611],[101876.8,0.234]],[[101884.1,0.078],[101884.4,0.002],[101884.5,0.051],[101884.6,0.001],[101884.7,0.002]]]
["binance-futures","BTCUSDT",1750551026059,[[101883.9,0.24],[101883.8,0.239],[101883.5,0.239],[101883.0,2.76],[101882.8,1.048]],[[101884.0,1.36],[101884.1,0.612],[101884.4,0.002],[101884.5,0.051],[101884.7,0.001]]]
["binance-futures","BTCUSDT",1750551026109,[[101883.9,0.837],[101883.8,0.839],[101883.5,1.058],[101883.0,0.246],[101882.8,0.814]],[[101884.0,6.061],[101884.1,0.612],[101884.4,0.145],[101884.5,0.049],[101884.7,0.001]]]
["binance-futures","BTCUSDT",1750551026163,[[101884.9,0.166],[101884.6,0.237],[101884.5,0.005],[101884.4,0.005],[101884.2,0.005]],[[101886.4,1.915],[101888.4,0.001],[101899.3,0.067],[101903.3,0.092],[101907.3,1.718]]]
["binance-futures","BTCUSDT",1750551026214,[],[[101883.1,0.002],[101884.2,0.649],[101884.5,1.404],[101884.6,0.727],[101885.4,0.009]]]
["binance-futures","BTCUSDT",1750551026265,[[101882.9,0.001],[101873.3,0.002],[101873.0,0.002],[101871.4,0.211],[101871.3,0.002]],[[101883.0,2.72],[101883.1,0.241],[101883.2,0.005],[101883.3,0.774],[101883.4,0.754]]]
["binance-futures","BTCUSDT",1750551026316,[[101872.4,0.09],[101872.0,0.002],[101871.7,0.001],[101871.4,0.211],[101871.3,0.002]],[[101877.5,1.295],[101881.5,0.004],[101883.0,1.934],[101883.1,1.859],[101883.2,0.005]]]
["binance-futures","BTCUSDT",1750551026367,[[101877.0,1.802],[101876.4,0.002],[101875.2,2.214],[101874.9,0.003],[101874.3,0.002]],[[101877.5,2.129],[101881.5,0.004],[101882.2,0.01],[101882.9,1.225],[101883.0,0.494]]]
["binance-futures","BTCUSDT",1750551026418,[[101881.4,0.424],[101880.9,0.001],[101880.6,0.001],[101880.1,0.002],[101880.0,0.034]],[[101882.9,1.223],[101883.0,0.494],[101883.2,0.007],[101883.6,1.874],[101883.9,0.799]]]
["binance-futures","BTCUSDT",1750551026469,[[101882.1,0.659],[101881.4,0.401],[101881.1,0.252],[101881.0,0.002],[101880.9,0.001]],[[101882.4,1.19],[101882.7,0.156],[101882.8,0.102],[101882.9,1.405],[101883.0,0.559]]]
["binance-futures","BTCUSDT",1750551026521,[[101882.1,0.129],[101881.4,0.401],[101880.9,0.001]],[[101882.2,0.336],[101882.4,0.946],[101882.7,0.156],[101882.8,0.102],[101882.9,1.458]]]
["binance-futures","BTCUSDT",1750551026571,[[101882.1,0.016],[101881.4,0.401],[101880.9,0.001],[101877.4,0.002],[101877.3,0.421]],[[101882.4,0.975],[101882.7,0.156],[101882.8,0.104],[101882.9,0.58],[101883.0,1.329]]]
["binance-futures","BTCUSDT",1750551026622,[[101881.7,0.404],[101881.6,0.062],[101881.5,0.781],[101881.4,1.499],[101880.4,0.105]],[[101882.2,4.602],[101882.4,2.204],[101882.7,0.156],[101882.8,0.294],[101882.9,1.072]]]
["binance-futures","BTCUSDT",1750551026673,[[101881.7,0.638],[101881.6,0.062],[101881.5,0.301],[101881.4,0.65],[101880.4,0.341]],[[101882.2,7.38],[101882.4,2.206],[101882.5,0.007],[101882.7,0.156],[101882.8,0.401]]]
["binance-futures","BTCUSDT",1750551026724,[[101882.0,0.001],[101881.7,1.19],[101881.6,0.062],[101881.5,0.303],[101881.4,0.647]],[[101882.2,6.235],[101882.3,0.729],[101882.4,3.466],[101882.5,0.009],[101882.7,0.049]]]
["binance-futures","BTCUSDT",1750551026775,[],[[101880.7,0.094],[101881.0,0.011],[101881.5,0.242],[101882.1,0.013],[101882.2,9.532]]]
["binance-futures","BTCUSDT",1750551026826,[[101877.4,1.153],[101877.2,0.002],[101875.3,0.005],[101875.1,0.002],[101873.5,0.004]],[[101880.7,0.777],[101880.9,0.01],[101881.0,0.011],[101881.5,0.301],[101881.8,0.094]]]
["binance-futures","BTCUSDT",1750551026878,[[101877.1,1.356],[101876.1,0.002],[101875.3,0.005],[101875.1,0.002],[101874.0,0.002]],[[101879.0,1.818],[101879.5,0.001],[101880.5,0.01],[101880.7,1.343],[101880.9,0.02]]]
["binance-futures","BTCUSDT",1750551026928,[[101876.3,0.002],[101876.1,0.002],[101875.3,0.004],[101875.1,0.002],[101874.0,0.003]],[[101876.6,0.551],[101876.8,1.097],[101877.1,1.237],[101877.2,0.989],[101877.3,0.668]]]
["binance-futures","BTCUSDT",1750551026979,[],[[101873.1,0.177],[101875.3,0.005],[101876.6,3.89],[101876.8,2.604],[101877.1,3.393]]]
["binance-futures","BTCUSDT",1750551027030,[[101872.5,2.146],[101872.4,1.436],[101872.0,0.004],[101871.3,0.004],[101870.4,0.003]],[[101873.1,0.179],[101875.3,0.014],[101875.4,0.902],[101876.6,0.207],[101876.7,0.049]]]
["binance-futures","BTCUSDT",1750551027082,[[101873.0,0.273],[101872.7,0.118],[101872.5,3.72],[101872.4,0.994],[101872.0,0.002]],[[101873.1,0.423],[101873.4,0.049],[101875.3,0.911],[101875.4,0.011],[101876.2,0.074]]]
["binance-futures","BTCUSDT",1750551027133,[[101877.3,1.897],[101876.5,0.659],[101876.3,0.01],[101875.3,0.065],[101875.2,0.449]],[[101877.5,0.001],[101878.1,0.002],[101878.2,0.001],[101878.6,0.002],[101878.9,0.002]]]
["binance-futures","BTCUSDT",1750551027183,[[101879.7,2.639],[101877.9,0.004],[101877.3,1.267],[101876.5,0.059],[101876.3,1.605]],[[101879.9,0.002],[101882.2,0.378],[101884.0,2.067],[101884.3,0.001],[101884.4,0.002]]]
["binance-futures","BTCUSDT",1750551027234,[[101882.9,3.998],[101882.6,0.574],[101882.1,2.29],[101881.9,0.096],[101881.7,0.495]],[[101883.1,0.304],[101883.4,0.075],[101883.9,0.002],[101884.0,2.067],[101884.3,0.001]]]
["binance-futures","BTCUSDT",1750551027285,[[101895.7,2.807],[101887.3,0.12],[101886.0,1.654],[101885.0,0.12],[101884.1,0.76]],[[101896.7,0.001],[101904.1,0.167],[101907.5,0.001],[101907.7,0.001],[101909.4,0.045]]]
["binance-futures","BTCUSDT",1750551027336,[[101898.3,3.341],[101895.7,4.783],[101890.2,0.001],[101888.2,0.007],[101887.6,0.559]],[[101899.2,0.001],[101900.3,0.001],[101904.1,0.068],[101904.3,0.001],[101904.6,0.001]]]
["binance-futures","BTCUSDT",1750551027387,[[101899.2,2.474],[101898.8,1.31],[101898.3,6.245],[101898.0,0.002],[101897.3,1.173]],[[101900.6,2.175],[101902.6,0.001],[101903.6,0.049],[101904.6,0.001],[101905.5,0.002]]]
["binance-futures","BTCUSDT",1750551027438,[[101899.2,1.868],[101898.8,1.31],[101898.3,4.265],[101898.0,0.002],[101897.3,1.173]],[[101900.0,0.011],[101900.6,0.499],[101902.6,0.001],[101903.4,0.317],[101903.5,0.453]]]
["binance-futures","BTCUSDT",1750551027489,[[101900.2,1.879],[101899.7,0.255],[101899.2,2.404],[101899.1,0.254],[101898.8,1.31]],[[101900.3,0.282],[101900.6,0.476],[101902.6,0.001],[101903.4,0.317],[101903.5,0.515]]]
["binance-futures","BTCUSDT",1750551027540,[[101900.2,2.973],[101899.9,1.319],[101899.7,0.257],[101899.6,0.009],[101899.5,0.062]],[[101900.3,0.317],[101900.4,0.063],[101900.6,0.062],[101901.6,0.002],[101902.7,0.002]]]
["binance-futures","BTCUSDT",1750551027591,[[101900.2,3.66],[101900.1,0.001],[101900.0,0.001],[101899.7,0.255],[101899.6,0.009]],[[101900.3,0.37],[101900.4,0.064],[101900.6,0.344],[101900.7,0.002],[101901.5,0.049]]]
["binance-futures","BTCUSDT",1750551027643,[[101900.2,3.162],[101900.1,0.001],[101900.0,0.001],[101899.7,0.003]],[[101900.3,0.948],[101900.4,0.002],[101901.5,0.049],[101902.9,0.001],[101906.3,0.002]]]
["binance-futures","BTCUSDT",1750551027693,[[101903.3,0.001],[101902.5,0.677],[101900.8,0.295],[101900.5,3.324],[101900.3,0.619]],[[101906.3,0.002],[101908.5,0.002],[101909.4,0.052],[101912.7,0.001],[101913.6,0.007]]]
["binance-futures","BTCUSDT",1750551027745,[[101903.6,2.586],[101903.4,0.442],[101903.3,0.449],[101902.5,2.068],[101901.5,0.028]],[[101904.0,0.001],[101904.7,0.004],[101906.3,0.002],[101908.5,0.002],[101909.4,0.05]]]
["binance-futures","BTCUSDT",1750551027795,[[101904.6,1.979],[101903.9,0.651],[101903.6,7.207],[101903.5,0.838],[101903.4,2.061]],[[101904.7,0.003],[101905.7,0.002],[101906.3,0.002],[101906.7,0.002],[101907.5,0.001]]]
["binance-futures","BTCUSDT",1750551027846,[[101908.0,0.005],[101907.2,1.172],[101906.8,3.142],[101905.9,0.011],[101905.3,2.361]],[[101908.8,0.001],[101909.1,0.03],[101909.3,0.015],[101910.8,0.001],[101916.7,0.008]]]
["binance-futures","BTCUSDT",1750551027897,[[101909.6,0.028],[101909.3,1.004],[101909.2,0.632],[101908.4,0.028],[101908.0,1.791]],[[101912.7,0.002],[101912.8,1.615],[101913.6,0.002],[101915.0,0.004],[101916.7,0.008]]]
["binance-futures","BTCUSDT",1750551027949,[[101912.7,4.561],[101909.6,0.028],[101909.3,2.026],[101909.2,2.228],[101909.0,12.003]],[[101912.8,0.001],[101913.6,0.002],[101915.0,0.003],[101915.7,0.001],[101916.7,0.008]]]
["binance-futures","BTCUSDT",1750551027999,[[101912.7,21.875],[101912.6,0.009],[101912.4,0.033],[101911.8,0.005],[101911.7,0.25]],[[101912.8,0.003],[101913.6,1.413],[101915.0,0.003],[101915.4,0.049],[101915.7,0.001]]]
["binance-futures","BTCUSDT",1750551028050,[[101912.7,7.098],[101912.6,0.009],[101911.7,0.252]],[[101912.8,3.146],[101913.3,0.107],[101913.6,0.912],[101913.7,0.001],[101914.5,0.049]]]
["binance-futures","BTCUSDT",1750551028101,[[101912.7,0.065],[101909.2,0.369],[101908.6,0.003],[101908.5,0.002],[101908.1,0.003]],[[101912.8,2.376],[101913.3,0.451],[101913.4,0.062],[101913.5,0.064],[101913.6,0.453]]]
["binance-futures","BTCUSDT",1750551028152,[[101912.7,0.69],[101912.6,0.001],[101909.3,0.56],[101909.2,0.266],[101908.6,0.002]],[[101912.8,7.813],[101912.9,0.001],[101913.2,0.002],[101913.4,0.002],[101913.5,0.002]]]
["binance-futures","BTCUSDT",1750551028204,[[101912.7,0.584],[101912.6,0.001],[101911.9,0.002],[101911.7,0.002],[101910.9,0.002]],[[101912.8,7.775],[101912.9,0.001],[101913.6,0.004],[101914.6,0.002],[101915.6,0.002]]]
["binance-futures","BTCUSDT",1750551028255,[],[[101905.2,1.854],[101912.0,7.77],[101912.4,0.389],[101912.5,0.389],[101912.6,2.253]]]
["binance-futures","BTCUSDT",1750551028306,[[101903.6,2.698],[101903.5,0.003],[101902.5,0.002],[101902.4,0.002],[101901.9,0.1]],[[101903.7,2.785],[101903.8,0.001],[101904.5,0.282],[101904.6,0.001],[101904.7,0.056]]]
["binance-futures","BTCUSDT",1750551028357,[[101903.6,3.324],[101903.5,0.003],[101901.9,0.002]],[[101903.7,4.37],[101903.8,0.001],[101904.6,0.001],[101904.7,0.002],[101905.1,0.002]]]
["binance-futures","BTCUSDT",1750551028408,[[101903.6,5.067],[101903.5,0.003],[101902.8,0.002],[101901.9,0.002],[101900.1,0.002]],[[101903.7,3.836],[101903.8,0.001],[101904.6,0.001],[101909.6,0.002],[101912.7,0.005]]]
["binance-futures","BTCUSDT",1750551028459,[[101912.7,6.764],[101912.2,0.169],[101912.0,0.107],[101911.7,0.187],[101911.2,0.049]],[[101912.8,0.53],[101913.5,0.002],[101913.6,0.002],[101914.1,0.009],[101914.6,0.004]]]
["binance-futures","BTCUSDT",1750551028510,[[101912.7,4.309],[101912.6,0.001],[101911.9,0.5],[101911.7,0.142],[101911.2,0.049]],[[101912.8,2.037],[101912.9,0.001],[101913.6,0.002],[101914.6,0.002],[101918.4,0.002]]]
["binance-futures","BTCUSDT",1750551028561,[[101912.7,1.641],[101912.6,0.001],[101912.0,0.002],[101911.9,0.5],[101911.7,0.002]],[[101912.8,3.393],[101912.9,0.001],[101913.6,0.002],[101914.6,0.002],[101916.6,0.002]]]
["binance-futures","BTCUSDT",1750551028613,[],[[101908.7,7.736],[101908.8,1.559],[101908.9,3.707],[101909.0,0.668],[101909.4,0.003]]]
["binance-futures","BTCUSDT",1750551028664,[[101908.6,0.069],[101904.0,0.036],[101903.7,0.002],[101903.6,2.062],[101900.5,0.002]],[[101908.7,5.529],[101908.8,0.001],[101909.0,0.002],[101909.4,0.002],[101909.5,0.002]]]
["binance-futures","BTCUSDT",1750551028716,[[101903.7,1.217],[101903.6,1.562],[101903.5,0.002],[101902.5,0.002],[101901.2,0.001]],[[101903.8,1.46],[101904.1,10.814],[101904.2,2.627],[101906.7,0.105],[101907.3,0.049]]]
["binance-futures","BTCUSDT",1750551028766,[[101903.7,0.906],[101903.6,1.562],[101903.5,0.004],[101901.9,0.002],[101901.2,0.001]],[[101903.8,7.057],[101904.1,0.707],[101904.2,0.002],[101904.4,0.002],[101908.6,0.003]]]
["binance-futures","BTCUSDT",1750551028817,[[101903.7,0.756],[101903.6,1.561],[101903.5,0.002],[101901.9,0.002],[101901.2,0.001]],[[101903.8,6.291],[101903.9,0.003],[101904.0,0.492],[101904.1,0.052],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1750551028868,[[101903.7,0.442],[101903.6,1.561],[101903.5,0.002],[101901.2,0.001]],[[101903.8,6.465],[101903.9,0.001],[101904.1,0.052],[101904.2,0.002],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1750551028918,[[101903.7,1.834],[101903.6,0.021],[101903.5,0.002],[101902.8,0.002],[101901.2,0.001]],[[101903.8,6.466],[101903.9,0.001],[101904.1,0.052],[101904.2,0.002],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1750551028971,[[101903.7,2.462],[101903.6,0.021],[101903.5,0.002],[101902.8,0.002],[101901.9,0.002]],[[101903.8,3.308],[101903.9,0.001],[101904.1,0.052],[101904.2,0.002],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1750551029022,[[101903.7,1.961],[101903.6,0.021],[101903.5,0.002],[101902.8,0.002],[101901.9,0.002]],[[101903.8,3.657],[101903.9,0.001],[101904.1,0.052],[101904.2,0.002],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1750551029073,[[101903.7,1.842],[101903.6,0.021],[101903.5,0.002],[101902.8,0.002],[101901.9,0.002]],[[101903.8,4.21],[101903.9,0.001],[101904.1,0.052],[101904.2,0.002],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1750551029124,[[101903.7,1.835],[101903.6,0.021],[101903.5,0.002],[101902.8,0.002],[101901.9,0.002]],[[101903.8,4.374],[101903.9,0.001],[101904.1,0.052],[101904.4,0.002],[101908.5,0.005]]]
["binance-futures","BTCUSDT",1750551029175,[[101903.7,1.452],[101903.6,0.021],[101903.5,0.002],[101902.8,0.002],[101901.9,0.002]],[[101903.8,4.39],[101903.9,0.001],[101904.1,0.052],[101904.2,0.002],[101904.4,0.002]]]
["binance-futures","BTCUSDT",1750551029226,[],[[101897.5,1.226],[101897.8,0.003],[101898.0,0.305],[101898.1,1.289],[101900.0,0.001]]]
["binance-futures","BTCUSDT",1750551029277,[[101892.3,1.798],[101892.2,0.001],[101891.6,0.002],[101891.3,0.002],[101890.3,0.002]],[[101892.4,3.597],[101892.5,0.003],[101892.7,0.002],[101892.8,0.002],[101892.9,0.001]]]
["binance-futures","BTCUSDT",1750551029328,[[101892.3,1.929],[101892.2,0.001],[101891.3,0.002]],[[101892.4,4.06],[101892.5,0.003],[101897.3,0.005],[101897.4,0.377],[101897.5,1.616]]]
["binance-futures","BTCUSDT",1750551029380,[[101892.3,2.029],[101892.2,0.001],[101891.3,0.002],[101890.1,0.002],[101886.2,0.001]],[[101892.4,4.173],[101892.5,0.003],[101893.3,0.002],[101897.3,0.005],[101897.4,0.377]]]
["binance-futures","BTCUSDT",1750551029431,[[101892.3,1.985],[101892.2,0.001],[101891.3,0.002],[101890.1,0.002],[101886.2,0.001]],[[101892.4,5.787],[101892.5,0.003],[101893.3,0.002],[101897.3,0.005],[101897.4,0.377]]]
["binance-futures","BTCUSDT",1750551029481,[[101892.3,1.985],[101892.2,0.001],[101891.3,0.002],[101890.1,0.002],[101886.2,0.001]],[[101892.4,5.775],[101892.5,0.003],[101893.3,0.002],[101896.0,0.071],[101896.1,0.002]]]
["binance-futures","BTCUSDT",1750551029533,[[101892.3,1.985],[101892.2,0.001],[101891.3,0.002],[101890.1,0.002],[101886.2,0.001]],[[101892.4,5.776],[101892.5,0.003],[101893.3,0.002],[101896.0,0.071],[101896.1,0.002]]]
["binance-futures","BTCUSDT",1750551029586,[[101892.3,2.244],[101892.2,0.001],[101891.3,0.002],[101890.1,0.002],[101887.6,0.001]],[[101892.4,5.016],[101892.5,0.003],[101893.3,0.002],[101896.0,0.071],[101896.1,0.002]]]
["binance-futures","BTCUSDT",1750551029637,[[101892.3,1.146],[101892.2,0.001],[101891.3,0.002]],[[101892.4,5.743],[101892.5,0.003],[101893.3,0.002],[101894.3,0.002],[101895.9,0.002]]]
["binance-futures","BTCUSDT",1750551029689,[[101892.3,0.191],[101892.2,0.001],[101891.3,0.002],[101883.9,0.002],[101883.8,0.283]],[[101892.4,6.248],[101892.5,0.003],[101893.3,0.002],[101894.3,0.002],[101895.9,0.002]]]
["binance-futures","BTCUSDT",1750551029739,[[101892.3,0.091],[101892.2,0.001],[101891.3,0.002],[101887.5,0.002],[101883.8,0.004]],[[101892.4,7.272],[101892.5,0.003],[101893.3,0.002],[101894.3,0.002],[101895.9,0.002]]]
["binance-futures","BTCUSDT",1750551029791,[[101892.3,0.091],[101892.2,0.001],[101891.3,0.002],[101887.5,0.002],[101885.3,0.009]],[[101892.4,8.75],[101892.5,0.003],[101893.3,0.002],[101894.3,0.002],[101895.9,0.002]]]
["binance-futures","BTCUSDT",1750551029841,[[101892.3,0.093],[101892.2,0.001],[101891.3,0.002],[101887.5,0.002],[101885.3,0.009]],[[101892.4,8.122],[101892.5,0.003],[101893.3,0.002],[101894.2,0.196],[101894.3,0.004]]]
["binance-futures","BTCUSDT",1750551029892,[[101892.3,0.468],[101892.2,0.001],[101891.3,0.002],[101887.5,0.002],[101885.3,0.009]],[[101892.4,8.535],[101892.5,0.003],[101893.3,0.002],[101894.2,0.196],[101894.3,0.004]]]
["binance-futures","BTCUSDT",1750551029944,[[101892.3,0.84],[101892.2,0.001],[101891.3,0.002],[101887.5,0.002],[101885.3,0.009]],[[101892.4,8.315],[101892.5,0.003],[101893.3,0.002],[101896.1,0.002],[101896.8,0.012]]]
["binance-futures","BTCUSDT",1750551029995,[[101892.3,2.258],[101892.2,0.001],[101891.3,0.002],[101890.0,0.003],[101889.1,0.002]],[[101892.4,5.325],[101892.5,0.003],[101893.3,0.002],[101895.0,0.003],[101896.8,0.012]]]
["binance-futures","BTCUSDT",1750551030046,[[101897.9,8.005],[101897.3,16.583],[101896.8,0.028],[101896.7,5.368],[101895.8,0.265]],[[101899.5,0.001],[101900.1,0.001],[101900.3,0.002],[101901.0,0.002],[101901.1,0.009]]]
["binance-futures","BTCUSDT",1750551030097,[[101899.9,14.732],[101899.8,0.001],[101899.5,0.002],[101898.5,0.002],[101898.4,0.002]],[[101900.0,0.134],[101900.1,0.001],[101900.3,0.002],[101900.4,0.002],[101901.2,0.003]]]
["binance-futures","BTCUSDT",1750551030148,[[101899.9,11.558],[101899.8,0.001],[101899.5,0.002],[101898.7,0.002]],[[101900.0,3.166],[101900.1,0.001],[101900.3,0.002],[101900.4,0.002],[101900.6,0.001]]]
["binance-futures","BTCUSDT",1750551030199,[[101899.9,10.48],[101899.8,0.001],[101899.5,0.002],[101898.7,0.002],[101897.9,0.192]],[[101900.0,1.677],[101900.1,0.001],[101900.3,0.002],[101900.4,0.002],[101900.6,0.001]]]
["binance-futures","BTCUSDT",1750551030250,[[101903.3,4.29],[101902.5,6.761],[101901.8,1.3],[101901.4,1.75],[101900.6,0.736]],[[101909.2,0.005],[101910.0,0.004],[101912.2,0.001],[101912.8,0.004],[101914.3,0.005]]]
["binance-futures","BTCUSDT",1750551030301,[[101908.0,0.58],[101907.0,0.004],[101906.4,0.35],[101905.5,0.248],[101903.8,6.145]],[[101918.8,0.12],[101921.0,0.002],[101921.5,0.328],[101922.4,0.427],[101922.9,0.327]]]
["binance-futures","BTCUSDT",1750551030352,[[101918.7,6.596],[101918.3,0.386],[101917.3,0.07],[101915.6,0.11],[101913.7,0.586]],[[101918.8,0.12],[101919.9,0.001],[101920.7,0.002],[101921.5,0.328],[101921.7,0.005]]]
["binance-futures","BTCUSDT",1750551030403,[[101919.0,5.32],[101918.7,5.028],[101918.3,0.486],[101917.3,0.07],[101915.6,0.11]],[[101919.7,0.002],[101919.9,0.001],[101920.7,0.002],[101921.4,0.091],[101921.5,0.328]]]
["binance-futures","BTCUSDT",1750551030455,[[101921.1,4.306],[101919.0,4.611],[101918.7,4.334],[101918.3,0.486],[101917.3,0.07]],[[101922.0,0.002],[101922.4,0.326],[101924.2,0.002],[101926.7,0.002],[101927.6,0.38]]]
["binance-futures","BTCUSDT",1750551030507,[[101921.6,6.026],[101921.4,3.12],[101921.1,0.514],[101919.6,0.06],[101919.0,4.211]],[[101922.0,0.002],[101922.4,0.089],[101922.8,0.005],[101923.1,0.1],[101924.0,0.003]]]
["binance-futures","BTCUSDT",1750551030558,[[101921.6,7.156],[101921.5,1.177],[101921.4,3.12],[101921.1,0.512],[101919.6,0.06]],[[101926.8,0.002],[101936.9,0.038],[101937.6,0.008],[101938.0,0.001],[101938.1,0.001]]]
["binance-futures","BTCUSDT",1750551030609,[[101922.3,3.938],[101921.6,6.702],[101921.5,4.482],[101921.4,3.305],[101921.1,0.512]],[[101923.0,0.002],[101926.8,0.002],[101932.8,0.01],[101936.9,0.038],[101937.6,0.008]]]
["binance-futures","BTCUSDT",1750551030660,[[101922.3,4.383],[101921.6,6.702],[101921.5,4.482],[101921.4,3.305],[101921.1,0.512]],[[101922.8,0.002],[101922.9,0.074],[101923.0,0.002],[101924.1,0.002],[101926.8,0.002]]]
["binance-futures","BTCUSDT",1750551030712,[[101922.3,5.635],[101921.6,3.05],[101921.5,4.853],[101921.4,14.805],[101921.1,0.512]],[[101922.8,0.002],[101922.9,0.075],[101923.0,0.002],[101923.8,0.002],[101924.1,0.002]]]
["binance-futures","BTCUSDT",1750551030763,[[101922.8,1.879],[101922.3,15.608],[101921.6,4.286],[101921.5,4.884],[101921.4,15.299]],[[101922.9,0.129],[101923.0,0.002],[101923.8,0.002],[101924.1,0.017],[101928.8,0.001]]]
["binance-futures","BTCUSDT",1750551030816,[[101922.8,1.433],[101922.3,15.608],[101921.9,0.028],[101921.7,0.028],[101921.6,4.065]],[[101922.9,0.122],[101923.0,0.002],[101923.8,0.002],[101924.1,0.015],[101925.0,0.002]]]
["binance-futures","BTCUSDT",1750551030867,[[101922.8,3.476],[101922.6,0.011],[101922.3,16.442],[101921.9,0.363],[101921.8,0.009]],[[101922.9,0.704],[101923.8,0.002],[101923.9,0.001],[101924.1,0.015],[101925.0,0.002]]]
["binance-futures","BTCUSDT",1750551030918,[[101922.8,2.073],[101922.6,0.013],[101922.4,0.419],[101922.3,13.702],[101922.2,0.001]],[[101922.9,0.849],[101923.3,0.002],[101924.0,0.377],[101924.1,0.015],[101926.3,0.375]]]
["binance-futures","BTCUSDT",1750551030969,[[101922.8,4.238],[101922.6,0.013],[101922.4,0.419],[101922.3,13.89],[101922.2,0.001]],[[101922.9,1.609],[101923.0,0.383],[101923.3,0.002],[101924.0,0.379],[101924.1,0.015]]]
["binance-futures","BTCUSDT",1750551031020,[[101922.8,3.826],[101922.7,0.261],[101922.6,0.182],[101922.4,2.522],[101922.3,13.95]],[[101922.9,0.776],[101923.0,0.383],[101923.3,0.002],[101924.0,0.379],[101924.1,0.015]]]
["binance-futures","BTCUSDT",1750551031071,[[101922.8,4.298],[101922.7,0.001],[101922.6,0.182],[101922.4,2.105],[101922.3,0.77]],[[101922.9,1.931],[101923.0,0.384],[101923.3,0.002],[101924.0,0.379],[101924.1,0.015]]]
["binance-futures","BTCUSDT",1750551031123,[[101922.8,3.367],[101922.7,0.001],[101922.6,0.182],[101922.4,2.105],[101922.3,0.63]],[[101922.9,1.892],[101923.0,0.384],[101923.3,0.051],[101924.0,0.379],[101924.1,0.015]]]
["binance-futures","BTCUSDT",1750551031173,[[101922.8,1.487],[101922.7,0.001],[101922.6,0.169],[101922.4,2.105],[101922.3,0.63]],[[101922.9,1.407],[101923.0,0.384],[101923.3,0.051],[101924.0,0.004],[101924.1,0.017]]]
["binance-futures","BTCUSDT",1750551031224,[[101922.8,2.045],[101922.7,0.001],[101922.6,0.062],[101922.5,0.002],[101922.4,2.105]],[[101922.9,5.134],[101923.0,0.384],[101923.3,0.051],[101923.9,0.002],[101924.0,0.004]]]
["binance-futures","BTCUSDT",1750551031276,[[101922.4,2.093]],[[101922.5,3.925],[101922.7,2.926],[101922.8,2.637],[101922.9,7.93],[101923.0,0.384]]]
["binance-futures","BTCUSDT",1750551031327,[[101922.4,2.093],[101922.2,0.003],[101918.8,0.002],[101918.7,0.006],[101913.5,0.001]],[[101922.5,3.353],[101922.7,2.939],[101922.8,4.883],[101922.9,8.164],[101923.0,0.384]]]
["binance-futures","BTCUSDT",1750551031378,[[101922.2,0.001],[101919.6,0.002],[101919.5,0.002],[101918.8,0.002],[101918.7,0.006]],[[101922.5,2.043],[101922.7,3.724],[101922.8,5.852],[101922.9,8.228],[101923.0,0.384]]]
["binance-futures","BTCUSDT",1750551031429,[[101922.3,1.67],[101922.2,0.003],[101921.7,0.005],[101921.6,0.005],[101919.6,0.002]],[[101922.4,9.165],[101922.5,10.704],[101922.6,0.095],[101922.7,2.749],[101922.8,5.442]]]
["binance-futures","BTCUSDT",1750551031480,[[101922.3,0.771],[101922.2,0.003],[101921.7,0.001],[101921.6,0.005],[101919.6,0.002]],[[101922.4,9.165],[101922.5,10.651],[101922.6,0.482],[101922.7,3.178],[101922.8,5.589]]]
["binance-futures","BTCUSDT",1750551031532,[[101921.5,0.002]],[[101921.7,0.027],[101921.8,0.879],[101921.9,0.012],[101922.0,0.033],[101922.4,9.812]]]
["binance-futures","BTCUSDT",1750551031583,[[101913.7,0.004],[101907.6,0.002],[101907.3,0.045],[101907.0,0.002],[101905.6,0.002]],[[101920.1,0.371],[101920.9,0.361],[101921.3,0.006],[101921.7,0.026],[101921.8,0.879]]]
["binance-futures","BTCUSDT",1750551031633,[[101914.7,0.444],[101914.2,0.001],[101914.1,0.002],[101914.0,0.002],[101913.4,0.774]],[[101915.1,3.86],[101915.3,0.246],[101915.5,0.001],[101915.7,0.002],[101915.8,0.009]]]
["binance-futures","BTCUSDT",1750551031684,[],[[101893.7,2.768],[101894.5,0.335],[101897.0,0.632],[101898.3,0.11],[101899.0,0.131]]]
["binance-futures","BTCUSDT",1750551031735,[[101892.5,0.215],[101890.6,0.003],[101888.7,0.035],[101887.2,0.003],[101881.3,0.003]],[[101892.7,6.324],[101892.8,0.01],[101893.0,3.06],[101893.5,0.06],[101893.7,2.186]]]
["binance-futures","BTCUSDT",1750551031786,[[101892.5,0.264],[101892.3,0.002],[101890.6,0.003],[101888.7,0.035],[101887.3,0.002]],[[101892.7,6.934],[101892.8,0.01],[101893.0,3.06],[101893.5,0.06],[101893.7,2.184]]]
["binance-futures","BTCUSDT",1750551031837,[[101892.5,1.21],[101892.3,0.002],[101890.6,0.003],[101889.1,0.001],[101888.7,0.035]],[[101892.7,10.472],[101892.8,0.01],[101893.0,4.714],[101893.2,0.838],[101893.5,0.06]]]
["binance-futures","BTCUSDT",1750551031888,[[101892.6,0.693],[101892.5,3.346],[101892.2,0.001],[101890.6,0.003],[101889.1,0.001]],[[101892.7,1.63],[101892.9,0.002],[101893.0,0.05],[101893.6,1.536],[101894.3,0.002]]]
["binance-futures","BTCUSDT",1750551031939,[[101892.6,0.141],[101892.5,2.469],[101892.2,0.001],[101889.1,0.001]],[[101892.7,2.286],[101892.9,0.004],[101893.0,0.05],[101893.3,0.051],[101893.5,0.002]]]
["binance-futures","BTCUSDT",1750551031990,[[101892.6,21.947],[101892.5,0.308],[101892.2,0.001],[101890.0,0.001],[101884.3,0.001]],[[101892.7,2.379],[101892.8,0.001],[101892.9,0.004],[101893.0,0.049],[101893.1,0.002]]]
["binance-futures","BTCUSDT",1750551032041,[[101892.6,15.96],[101892.5,0.201],[101892.2,0.001],[101890.0,0.001],[101886.4,0.003]],[[101892.7,1.731],[101892.8,0.001],[101892.9,0.087],[101893.0,0.049],[101893.6,0.049]]]
["binance-futures","BTCUSDT",1750551032093,[[101892.6,0.002],[101892.5,0.159],[101892.4,0.002],[101892.2,0.001],[101890.0,0.003]],[[101892.7,2.264],[101892.8,0.001],[101892.9,0.087],[101893.0,0.051],[101893.5,0.002]]]
["binance-futures","BTCUSDT",1750551032144,[[101892.5,0.112],[101892.4,0.002],[101892.2,0.001],[101890.0,0.003]],[[101892.6,32.685],[101892.7,3.359],[101892.8,0.076],[101892.9,0.087],[101893.0,0.049]]]
["binance-futures","BTCUSDT",1750551032194,[[101885.0,0.002],[101883.8,0.289],[101883.7,2.002],[101882.5,0.028],[101878.5,0.002]],[[101885.1,1.816],[101886.5,0.432],[101888.0,1.531],[101888.1,3.648],[101888.5,0.858]]]
["binance-futures","BTCUSDT",1750551032245,[[101883.8,1.7],[101883.7,2.002],[101883.6,0.002],[101881.3,0.002]],[[101883.9,22.191],[101884.1,0.12],[101884.3,0.12],[101884.4,0.002],[101884.7,0.268]]]
["binance-futures","BTCUSDT",1750551032296,[[101883.8,1.415],[101883.7,2.0],[101881.3,0.002],[101879.9,0.002],[101877.4,0.002]],[[101883.9,7.852],[101884.4,0.002],[101885.0,0.006],[101885.1,0.246],[101885.4,0.002]]]
["binance-futures","BTCUSDT",1750551032347,[[101883.8,0.58],[101883.7,2.0],[101881.3,0.002],[101879.9,0.002],[101878.0,0.002]],[[101883.9,8.093],[101884.4,0.002],[101885.0,0.006],[101885.1,0.246],[101885.2,0.002]]]
["binance-futures","BTCUSDT",1750551032398,[[101883.8,1.043],[101883.7,2.0],[101881.3,0.002],[101879.9,0.002],[101878.0,0.002]],[[101883.9,8.105],[101884.1,0.002],[101884.4,0.002],[101885.0,0.006],[101885.1,0.248]]]
["binance-futures","BTCUSDT",1750551032450,[[101883.8,0.886],[101883.7,2.0],[101881.3,0.002],[101879.9,0.002],[101878.0,0.002]],[[101883.9,8.105],[101884.1,0.002],[101884.4,0.002],[101885.0,0.006],[101885.1,0.248]]]
["binance-futures","BTCUSDT",1750551032502,[[101883.8,0.518],[101883.7,2.0],[101883.6,0.002],[101881.3,0.002],[101878.3,0.001]],[[101883.9,8.291],[101884.1,0.002],[101884.4,0.002],[101885.0,0.006],[101885.1,0.248]]]
["binance-futures","BTCUSDT",1750551032552,[[101883.8,1.07],[101883.7,2.0],[101881.3,0.002],[101879.9,0.002],[101879.7,0.001]],[[101883.9,8.406],[101884.0,0.001],[101884.1,0.002],[101884.4,0.002],[101885.0,0.006]]]
["binance-futures","BTCUSDT",1750551032603,[[101883.8,1.095],[101883.7,2.0],[101881.3,0.002],[101879.9,0.002],[101879.7,0.001]],[[101883.9,8.402],[101884.0,0.001],[101884.1,0.002],[101884.4,0.002],[101885.0,0.006]]]
["binance-futures","BTCUSDT",1750551032654,[],[[101850.0,139.914],[101850.8,0.438],[101854.8,0.438],[101866.1,0.438],[101868.9,1.718]]]
["binance-futures","BTCUSDT",1750551032705,[[101849.8,0.75],[101849.7,0.266],[101849.3,0.002],[101849.1,0.392],[101848.7,0.001]],[[101849.9,14.897],[101850.0,136.922],[101850.6,0.002],[101850.8,0.25],[101851.8,0.002]]]
["binance-futures","BTCUSDT",1750551032756,[[101849.8,0.527],[101849.7,0.266],[101849.3,0.002],[101849.0,0.002]],[[101849.9,10.169],[101850.0,135.715],[101850.6,0.002],[101850.9,0.002],[101851.6,0.002]]]
["binance-futures","BTCUSDT",1750551032807,[[101849.8,2.115],[101849.7,0.267],[101849.6,0.002],[101849.3,0.002],[101841.8,0.008]],[[101849.9,2.955],[101850.0,135.704],[101850.6,0.002],[101850.9,0.002],[101853.6,0.002]]]
["binance-futures","BTCUSDT",1750551032858,[[101849.8,3.93],[101849.7,0.267],[101847.1,0.049],[101846.0,0.049],[101844.7,0.288]],[[101849.9,1.016],[101850.0,135.697],[101850.1,0.001],[101850.6,0.002],[101853.6,0.002]]]
["binance-futures","BTCUSDT",1750551044408,[[101787.0,9.393],[101786.7,0.002],[101783.3,0.004],[101779.0,0.002],[101777.3,0.003]],[[101787.1,3.115],[101787.2,0.001],[101787.5,0.002],[101787.8,0.002],[101787.9,0.001]]]
["binance-futures","BTCUSDT",1750551092835,[[101945.4,9.417],[101945.3,0.001],[101945.2,0.002],[101944.4,0.002],[101944.3,0.049]],[[101945.5,2.454],[101945.6,0.001],[101946.0,0.002],[101948.3,0.002],[101949.1,0.002]]]
["binance-futures","BTCUSDT",1750551139904,[[101973.2,21.091],[101972.7,0.314],[101972.5,2.847],[101972.4,5.819],[101972.3,1.994]],[[101977.3,0.001],[101977.5,0.01],[101977.6,0.002],[101978.2,0.002],[101978.4,0.004]]]
["binance-futures","BTCUSDT",1750551158182,[[101899.8,5.904],[101899.7,0.052],[101899.5,0.002],[101898.7,0.002],[101898.3,0.049]],[[101899.9,3.21],[101900.0,0.337],[101900.4,0.004],[101901.6,0.001],[101906.9,0.25]]]
["binance-futures","BTCUSDT",1750551199179,[[101937.9,2.018],[101937.8,0.001],[101936.3,0.001],[101935.3,0.003],[101922.0,0.049]],[[101938.0,10.844],[101938.1,0.005],[101939.0,0.002],[101939.2,0.002],[101939.9,0.002]]]
["binance-futures","BTCUSDT",1750551246943,[[101964.6,2.787],[101964.5,0.002],[101962.7,0.002],[101960.5,0.001],[101960.2,0.002]],[[101964.7,9.038],[101965.3,0.002],[101965.7,0.002],[101966.7,0.002],[101967.5,0.007]]]
["binance-futures","BTCUSDT",1750551259180,[[101988.2,3.876],[101988.1,16.251],[101988.0,0.146],[101987.9,9.947],[101987.8,0.75]],[[101988.3,0.001],[101988.8,0.002],[101990.1,0.002],[101992.1,0.002],[101993.1,0.002]]]
["binance-futures","BTCUSDT",1750551330204,[[102018.4,8.389],[102018.3,0.231],[102018.2,0.002],[102017.4,0.002]],[[102018.5,1.618],[102018.6,0.001],[102019.4,0.001],[102019.9,0.008],[102020.0,0.002]]]
["binance-futures","BTCUSDT",1750551356334,[[102002.2,4.413],[102002.1,0.003],[102000.3,0.002],[102000.1,0.002],[101992.8,0.003]],[[102002.3,10.037],[102002.4,0.148],[102003.1,0.002],[102003.3,0.002],[102004.3,0.002]]]
["binance-futures","BTCUSDT",1750551403373,[[102073.9,2.718],[102073.8,0.002],[102072.0,0.002],[102071.4,0.057],[102067.3,0.032]],[[102074.0,8.85],[102074.1,0.003],[102074.2,0.002],[102074.9,0.144],[102079.4,0.001]]]
["binance-futures","BTCUSDT",1750551412884,[[102088.6,1.911],[102087.0,1.517],[102086.9,4.384],[102086.5,0.432],[102085.7,6.583]],[[102090.0,2.702],[102091.4,0.002],[102093.7,0.005],[102093.9,0.005],[102094.7,0.639]]]
["binance-futures","BTCUSDT",1750551474816,[[102092.5,7.363],[102092.4,0.003],[102092.0,0.14],[102091.6,0.002],[102091.0,0.071]],[[102092.6,1.64],[102092.7,2.001],[102093.7,0.002],[102094.0,0.002],[102096.6,0.004]]]
["binance-futures","BTCUSDT",1750551509447,[[102089.9,9.899],[102089.6,0.002],[102089.0,0.101],[102088.6,0.002],[102088.2,0.238]],[[102090.0,0.289],[102090.3,0.002],[102092.6,0.053],[102092.8,0.058],[102094.8,0.002]]]
["binance-futures","BTCUSDT",1750551556647,[[102211.2,0.045],[102211.1,0.001],[102210.5,0.002],[102209.7,0.002],[102208.7,0.002]],[[102211.3,6.285],[102211.4,0.001],[102211.5,0.002],[102211.6,0.081],[102211.7,0.1]]]
["binance-futures","BTCUSDT",1750551567980,[[102200.0,8.084],[102199.9,0.003],[102199.0,0.002],[102196.8,0.002],[102195.0,0.002]],[[102200.1,0.406],[102200.2,0.001],[102200.3,0.002],[102201.0,0.001],[102201.2,0.002]]]
["binance-futures","BTCUSDT",1750551605944,[[102302.3,0.554],[102302.2,0.001],[102302.0,0.002]],[[102302.4,10.016],[102302.5,0.003],[102303.0,0.002],[102303.1,0.001],[102303.3,0.027]]]
["binance-futures","BTCUSDT",1750551663524,[[102310.3,4.002],[102310.2,0.003]],[[102310.4,4.879],[102310.5,0.001],[102311.1,0.002],[102311.9,0.1],[102313.0,0.002]]]
["binance-futures","BTCUSDT",1750551673709,[],[[102341.0,13.299],[102341.1,4.366],[102341.2,1.703],[102341.3,0.001],[102341.5,0.002]]]
["binance-futures","BTCUSDT",1750551721464,[[102481.1,2.13],[102480.0,0.018],[102479.8,0.004],[102478.9,0.002],[102477.9,0.003]],[[102481.5,4.077],[102483.7,1.16],[102485.5,0.244],[102485.8,0.329],[102486.3,0.902]]]
["binance-futures","BTCUSDT",1750551751763,[[102508.8,6.732],[102508.7,0.298],[102508.5,0.1],[102508.4,0.004],[102507.8,0.001]],[[102508.9,2.99],[102509.0,0.001],[102509.3,0.002],[102509.9,0.221],[102510.0,0.609]]]
["binance-futures","BTCUSDT",1750551816480,[],[[102650.0,17.876],[102658.8,0.14],[102659.1,0.14],[102659.5,0.14],[102660.5,0.14]]]
["binance-futures","BTCUSDT",1750551827925,[[102642.7,7.53],[102642.6,0.001],[102641.6,0.102],[102641.5,0.002],[102640.5,0.001]],[[102642.8,2.195],[102642.9,0.002],[102643.5,0.002],[102644.3,0.048],[102644.4,0.002]]]
["binance-futures","BTCUSDT",1750551875905,[[102640.2,3.214],[102640.1,0.001],[102640.0,0.015],[102639.9,0.002],[102639.6,0.017]],[[102640.3,3.946],[102640.4,0.007],[102640.9,0.098],[102641.0,0.002],[102641.4,0.098]]]
["binance-futures","BTCUSDT",1750551921261,[[102542.0,5.668],[102541.9,0.069],[102541.8,0.001],[102540.9,0.002],[102540.5,0.002]],[[102542.1,1.99],[102542.2,0.001],[102542.9,0.004],[102543.0,0.981],[102543.1,0.002]]]
["binance-futures","BTCUSDT",1750551974329,[[102482.2,1.927],[102482.1,0.005],[102481.7,0.071],[102481.6,0.002],[102481.3,0.007]],[[102482.3,8.25],[102482.4,0.003],[102482.6,0.003],[102482.8,0.001],[102483.0,0.098]]]
["binance-futures","BTCUSDT",1750551984443,[[102477.0,6.568],[102476.9,0.001],[102476.6,0.001],[102476.5,0.002],[102476.0,0.016]],[[102477.1,23.92],[102477.2,0.005],[102477.3,0.003],[102477.4,0.003],[102478.2,0.002]]]
["binance-futures","BTCUSDT",1750552033413,[[102394.3,4.224],[102394.2,0.104],[102394.1,0.002],[102392.3,0.002],[102390.8,0.065]],[[102394.4,4.447],[102394.5,0.156],[102394.9,0.001],[102395.0,0.002],[102395.2,0.011]]]
["binance-futures","BTCUSDT",1750552071688,[[102387.6,10.017],[102387.5,0.001],[102386.9,0.002],[102385.3,0.002]],[[102387.7,1.903],[102387.8,0.003],[102389.8,0.002],[102390.2,0.002],[102390.9,0.004]]]
["binance-futures","BTCUSDT",1750552095129,[[102417.8,6.12],[102417.7,0.005],[102417.5,0.098],[102417.4,0.002],[102417.1,0.1]],[[102417.9,2.719],[102418.0,0.001],[102418.6,0.004],[102418.7,0.023],[102418.8,0.007]]]
["binance-futures","BTCUSDT",1750552146848,[[102380.7,4.2],[102380.6,0.001],[102379.4,0.001],[102377.8,0.001],[102377.6,0.004]],[[102380.8,9.729],[102380.9,0.003],[102381.6,0.002],[102384.3,0.001],[102384.4,0.001]]]
["binance-futures","BTCUSDT",1750552179295,[[102407.0,3.696],[102405.4,0.015],[102405.3,0.002],[102403.3,0.016],[102403.2,0.049]],[[102407.1,12.266],[102407.2,0.003],[102407.3,0.002],[102407.5,0.003],[102410.0,0.003]]]
["binance-futures","BTCUSDT",1750552244678,[[102545.2,1.648],[102545.1,0.001],[102545.0,0.002],[102542.2,0.012],[102542.1,0.002]],[[102545.3,8.751],[102545.4,0.004],[102545.9,0.002],[102547.0,0.002],[102548.2,0.195]]]
["binance-futures","BTCUSDT",1750552256309,[[102537.7,10.951],[102537.6,0.001],[102537.4,0.014],[102537.3,0.005],[102536.8,0.002]],[[102537.8,3.766],[102537.9,0.001],[102538.0,0.046],[102538.1,0.002],[102538.5,0.048]]]
["binance-futures","BTCUSDT",1750552303497,[[102594.5,0.76],[102594.4,0.002],[102591.6,0.002],[102591.2,0.001],[102590.8,0.001]],[[102594.6,6.969],[102594.7,0.038],[102594.8,0.142],[102594.9,0.002],[102595.1,0.007]]]
["binance-futures","BTCUSDT",1750552350835,[[102660.4,16.498],[102660.3,0.003],[102660.2,0.807],[102660.1,0.002],[102660.0,1.015]],[[102660.5,1.447],[102660.6,0.001],[102660.9,0.099],[102661.0,0.003],[102662.5,0.001]]]
["binance-futures","BTCUSDT",1750552399953,[[102746.1,3.861],[102746.0,0.001],[102745.9,0.098],[102745.8,0.002],[102744.9,0.096]],[[102746.2,4.062],[102746.3,0.001],[102747.2,0.004],[102748.3,0.002],[102748.4,0.002]]]
["binance-futures","BTCUSDT",1750552409631,[[102758.3,1.488],[102758.2,0.001],[102757.6,0.002],[102757.3,0.011],[102757.2,3.551]],[[102758.4,7.41],[102758.5,0.242],[102760.0,0.076],[102760.1,0.1],[102767.9,1.269]]]
["binance-futures","BTCUSDT",1750552457556,[[102919.9,2.192],[102919.8,0.001],[102919.1,0.002],[102918.0,0.046],[102917.9,0.098]],[[102920.0,11.594],[102920.1,0.001],[102920.8,0.071],[102920.9,0.001],[102922.9,0.003]]]
["binance-futures","BTCUSDT",1750552493428,[[103091.7,3.041],[103091.5,3.602],[103090.3,0.12],[103089.9,0.12],[103088.8,0.12]],[[103094.4,0.002],[103098.0,0.002],[103101.9,0.001],[103102.1,0.08],[103102.6,0.004]]]
["binance-futures","BTCUSDT",1750552513113,[[103101.9,2.389],[103101.7,0.002],[103101.2,0.007],[103100.6,0.001],[103100.5,0.001]],[[103102.0,13.484],[103102.1,4.348],[103102.2,0.003],[103102.5,0.097],[103102.6,0.004]]]
["binance-futures","BTCUSDT",1750552561510,[[103088.2,12.264],[103088.1,0.029],[103087.8,0.002],[103087.3,0.002],[103086.3,0.002]],[[103088.3,0.935],[103088.4,0.001],[103089.2,0.002],[103090.0,0.047],[103090.1,0.002]]]
["binance-futures","BTCUSDT",1750552608403,[[103182.4,14.431],[103182.3,0.005],[103182.2,0.002],[103181.8,0.002],[103180.7,0.002]],[[103182.5,2.716],[103182.6,0.954],[103182.7,0.002],[103183.2,0.002],[103184.6,0.052]]]
["binance-futures","BTCUSDT",1750552636334,[[103210.5,0.338],[103210.4,0.001],[103210.0,0.001],[103209.7,0.019],[103209.5,0.004]],[[103210.6,9.447],[103210.7,0.001],[103211.4,0.002],[103211.5,0.297],[103211.6,0.154]]]
["binance-futures","BTCUSDT",1750552666070,[[103258.3,8.407],[103258.2,0.002],[103256.7,0.002],[103254.6,0.002]],[[103258.4,3.636],[103258.5,0.051],[103259.7,0.884],[103260.0,0.003],[103261.7,0.004]]]
["binance-futures","BTCUSDT",1750552712759,[],[[103072.8,11.391],[103073.8,0.002],[103074.9,0.001],[103075.9,0.1],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1750552762242,[[102907.3,3.969],[102907.2,0.05],[102906.3,0.023],[102906.2,0.051]],[[102907.4,7.207],[102907.5,0.005],[102907.8,0.049],[102907.9,0.002],[102908.1,0.049]]]
["binance-futures","BTCUSDT",1750552804863,[[102874.8,9.055],[102874.7,0.052],[102874.4,0.043],[102874.3,0.002],[102872.1,0.002]],[[102874.9,3.759],[102875.0,0.001],[102875.6,0.002],[102876.6,0.002],[102877.6,0.002]]]
["binance-futures","BTCUSDT",1750552819301,[[102881.0,0.242],[102880.9,0.005],[102879.6,0.002],[102878.8,0.004],[102877.8,0.003]],[[102881.1,12.155],[102881.2,0.015],[102881.3,0.007],[102881.4,0.004],[102881.5,0.004]]]
["binance-futures","BTCUSDT",1750552868471,[[102995.3,2.872],[102994.8,0.002],[102993.0,0.002],[102989.8,0.002],[102989.7,0.169]],[[102995.4,8.142],[102995.5,0.001],[102995.8,0.001],[102996.8,0.002],[102997.3,0.015]]]
["binance-futures","BTCUSDT",1750552918007,[[102958.2,8.024],[102958.1,0.001],[102957.9,0.004],[102957.7,0.013],[102957.6,0.002]],[[102958.3,3.933],[102958.4,0.001],[102958.8,0.004],[102959.8,0.002],[102960.0,0.003]]]
["binance-futures","BTCUSDT",1750552953650,[[102939.3,1.07],[102939.2,0.002],[102938.4,0.004],[102937.4,0.057],[102937.3,0.006]],[[102939.4,7.078],[102939.5,0.009],[102939.6,0.001],[102939.8,0.004],[102939.9,0.05]]]
["binance-futures","BTCUSDT",1750552978838,[[102894.5,3.947],[102894.4,0.001],[102894.2,0.002],[102893.4,0.002],[102892.2,0.002]],[[102894.6,7.334],[102894.7,0.001],[102898.2,0.002],[102898.3,0.001],[102898.4,0.004]]]
["binance-futures","BTCUSDT",1750553027445,[[102879.4,2.001],[102877.2,0.002],[102875.0,0.004],[102873.3,0.002],[102873.1,0.017]],[[102879.5,9.693],[102879.6,0.004],[102879.7,0.002],[102880.1,0.14],[102880.2,0.002]]]
["binance-futures","BTCUSDT",1750553078681,[[102876.8,1.698],[102876.7,0.005],[102874.3,0.047],[102874.2,0.002],[102872.3,0.018]],[[102876.9,7.74],[102877.0,0.003],[102877.6,0.002],[102877.7,0.002],[102878.0,0.18]]]
["binance-futures","BTCUSDT",1750553091656,[[102861.2,53.127],[102861.1,0.005],[102861.0,0.004],[102860.9,0.002],[102860.6,0.258]],[[102861.3,0.572],[102861.4,0.001],[102862.3,0.002],[102864.4,0.002],[102865.3,0.018]]]
["binance-futures","BTCUSDT",1750553140530,[[102927.4,21.678],[102927.3,0.006],[102927.1,0.002],[102924.0,0.002],[102922.4,0.002]],[[102927.5,17.854],[102927.6,2.876],[102927.7,0.001],[102928.0,0.002],[102928.1,1.818]]]
["binance-futures","BTCUSDT",1750553189324,[[103038.2,10.646],[103038.1,0.054],[103038.0,0.002],[103037.0,0.002],[103036.4,0.015]],[[103038.3,3.615],[103038.4,0.501],[103038.9,0.051],[103039.0,0.002],[103039.3,0.002]]]
["binance-futures","BTCUSDT",1750553199236,[[103067.9,26.721],[103067.6,2.243],[103067.5,0.83],[103067.3,0.111],[103067.1,1.969]],[[103068.0,4.633],[103068.7,0.004],[103069.3,0.002],[103069.7,0.004],[103070.0,0.002]]]
["binance-futures","BTCUSDT",1750553240022,[],[[103029.7,3.116],[103029.8,0.001],[103030.0,0.001],[103030.4,0.001],[103030.5,0.002]]]
["binance-futures","BTCUSDT",1750553297795,[[102905.0,5.015],[102904.3,0.21],[102904.2,0.575],[102903.4,0.002],[102902.4,0.002]],[[102905.1,6.424],[102905.4,0.002],[102906.0,0.192],[102906.1,0.002],[102906.2,0.002]]]
["binance-futures","BTCUSDT",1750553345230,[[102794.3,1.24],[102790.1,0.075],[102790.0,0.005],[102789.4,0.001],[102789.0,0.001]],[[102794.4,12.56],[102794.5,0.143],[102795.0,0.03],[102795.1,0.002],[102795.5,0.123]]]
["binance-futures","BTCUSDT",1750553383562,[[102811.7,0.888],[102807.9,0.002],[102807.2,0.019],[102807.1,0.039],[102806.9,0.003]],[[102811.8,10.129],[102811.9,0.007],[102812.0,0.001],[102812.1,0.109],[102812.2,0.338]]]
["binance-futures","BTCUSDT",1750553406957,[[102805.5,6.328],[102805.4,0.003],[102805.2,0.001],[102804.9,0.002],[102803.6,0.003]],[[102805.6,9.323],[102805.7,0.003],[102805.8,0.004],[102806.3,0.192],[102806.4,0.051]]]
["binance-futures","BTCUSDT",1750553458565,[[102836.7,1.881],[102836.1,0.946],[102835.2,1.78],[102834.9,2.128],[102833.6,2.564]],[[102836.8,0.001],[102838.9,0.003],[102840.0,0.004],[102841.5,0.002],[102841.6,0.005]]]
["binance-futures","BTCUSDT",1750553508726,[[102923.1,4.613],[102923.0,0.003],[102921.9,0.002],[102920.9,0.002],[102920.6,0.001]],[[102923.2,3.806],[102923.3,0.241],[102923.9,0.002],[102924.2,0.002],[102925.4,0.002]]]
["binance-futures","BTCUSDT",1750553522105,[[102902.6,1.645],[102902.5,0.001],[102902.4,0.002],[102902.1,0.002],[102901.4,0.012]],[[102902.7,7.825],[102902.8,0.001],[102903.4,0.002],[102904.5,0.073],[102904.6,0.142]]]
["binance-futures","BTCUSDT",1750553569029,[[102964.0,2.312],[102963.9,0.001],[102963.0,0.004],[102962.6,0.002],[102962.0,0.002]],[[102964.1,11.883],[102964.2,0.003],[102964.3,0.25],[102964.4,0.002],[102965.0,0.002]]]
["binance-futures","BTCUSDT",1750553620952,[[102923.2,0.032],[102923.0,0.002],[102922.0,0.045],[102921.9,0.002],[102920.5,0.003]],[[102923.3,14.215],[102923.7,0.002],[102923.8,17.006],[102923.9,0.002],[102924.1,0.521]]]
["binance-futures","BTCUSDT",1750553631071,[[102881.6,7.537],[102881.5,0.004],[102880.9,0.002],[102880.6,0.002],[102880.3,0.002]],[[102881.7,3.005],[102881.8,0.05],[102881.9,0.034],[102882.0,0.063],[102882.1,0.032]]]
["binance-futures","BTCUSDT",1750553677033,[[102917.9,3.522],[102917.8,0.003],[102917.7,0.029],[102917.6,0.003],[102915.9,0.049]],[[102918.0,3.886],[102918.1,0.001],[102918.8,0.002],[102919.0,0.002],[102919.3,0.002]]]
["binance-futures","BTCUSDT",1750553736766,[[102932.6,8.744],[102932.5,0.001],[102932.3,0.057],[102932.2,0.004],[102931.7,0.213]],[[102932.7,4.4],[102932.8,0.001],[102933.1,0.002],[102934.2,0.002],[102934.5,0.002]]]
["binance-futures","BTCUSDT",1750553792214,[[102851.2,3.089],[102851.1,0.002],[102850.9,0.049],[102850.8,0.09],[102850.7,0.003]],[[102851.3,3.034],[102851.4,0.001],[102851.9,0.002],[102852.0,0.002],[102852.7,0.002]]]
["binance-futures","BTCUSDT",1750553803141,[[102847.8,1.022],[102847.7,0.001],[102847.6,0.001],[102847.3,0.012],[102847.2,0.002]],[[102847.9,10.504],[102848.0,0.006],[102848.9,0.004],[102849.7,0.007],[102849.8,0.002]]]
["binance-futures","BTCUSDT",1750553862882,[[102739.9,10.001],[102739.8,0.001],[102739.7,0.149],[102739.6,0.007],[102739.4,0.004]],[[102740.0,2.274],[102740.1,0.003],[102741.1,0.002],[102742.4,0.146],[102742.5,1.649]]]
["binance-futures","BTCUSDT",1750553906101,[[102844.6,4.796],[102844.5,0.452],[102844.4,2.641],[102844.3,0.004],[102844.1,0.007]],[[102844.7,3.988],[102844.8,0.003],[102845.1,0.038],[102845.2,0.002],[102845.9,0.002]]]
["binance-futures","BTCUSDT",1750553957934,[[102755.5,7.128],[102755.4,0.003],[102755.3,0.025],[102755.2,0.002],[102754.5,0.003]],[[102755.6,3.256],[102755.7,0.001],[102756.5,0.002],[102757.5,0.002],[102758.5,0.002]]]
["binance-futures","BTCUSDT",1750553970854,[[102775.3,9.98],[102775.2,0.176],[102775.1,0.002],[102775.0,0.229],[102774.9,0.144]],[[102775.4,0.673],[102775.5,0.001],[102776.0,0.002],[102777.0,0.002],[102779.0,0.003]]]
["binance-futures","BTCUSDT",1750554023157,[[102800.2,7.706],[102800.1,0.511],[102800.0,1.317],[102799.9,1.189],[102799.7,0.198]],[[102800.3,5.777],[102800.4,0.003],[102800.5,0.006],[102800.6,0.004],[102800.8,0.003]]]
["binance-futures","BTCUSDT",1750554073383,[[102719.7,4.443],[102719.6,0.001],[102718.8,0.012],[102718.7,0.002],[102718.3,0.042]],[[102719.8,4.792],[102719.9,0.08],[102720.0,0.002],[102720.5,0.002],[102720.9,0.05]]]
["binance-futures","BTCUSDT",1750554085685,[[102727.2,4.714],[102727.1,0.001],[102726.8,0.002],[102726.6,0.057],[102726.5,0.005]],[[102727.3,4.505],[102727.4,0.001],[102727.6,0.049],[102727.7,0.004],[102727.8,0.049]]]
["binance-futures","BTCUSDT",1750554134517,[[102666.6,8.345],[102666.5,0.575],[102666.4,0.819],[102666.3,0.636],[102666.1,0.057]],[[102666.7,0.807],[102666.8,0.001],[102667.1,0.002],[102667.5,0.266],[102668.7,0.001]]]
["binance-futures","BTCUSDT",1750554161467,[[102704.4,7.498],[102704.3,0.816],[102704.2,0.502],[102704.1,0.504],[102704.0,0.502]],[[102704.5,1.282],[102704.6,0.001],[102705.1,0.002],[102706.2,0.002],[102708.0,0.016]]]
["binance-futures","BTCUSDT",1750554239389,[[102823.1,13.221],[102823.0,0.001],[102822.3,0.002],[102821.3,0.002],[102820.9,0.002]],[[102823.2,2.146],[102823.3,0.003],[102823.6,0.002],[102824.7,0.002],[102826.0,0.005]]]
["binance-futures","BTCUSDT",1750554249628,[[102812.3,11.332],[102812.2,0.003],[102812.1,0.175],[102812.0,0.004],[102811.0,0.002]],[[102812.4,3.332],[102812.5,0.001],[102813.0,0.002],[102813.4,0.049],[102813.5,0.002]]]
["binance-futures","BTCUSDT",1750554301628,[[102911.1,9.109],[102911.0,0.004],[102910.6,0.047],[102910.5,0.181],[102910.0,0.017]],[[102911.2,3.064],[102911.3,0.001],[102911.9,0.024],[102912.0,0.202],[102914.0,0.002]]]
["binance-futures","BTCUSDT",1750554357511,[[102879.9,15.097],[102879.8,0.007],[102879.7,0.002],[102879.6,0.019],[102879.5,0.002]],[[102880.0,0.49],[102880.1,0.117],[102880.8,0.002],[102882.1,0.001],[102882.5,0.045]]]
["binance-futures","BTCUSDT",1750554361497,[[102879.9,1.945],[102879.8,0.002],[102879.6,0.001],[102879.1,0.001],[102878.8,0.004]],[[102880.0,15.217],[102880.1,2.802],[102880.2,0.018],[102880.3,0.002],[102880.4,0.049]]]
["binance-futures","BTCUSDT",1750554415403,[[102849.0,8.362],[102848.9,0.001],[102848.0,0.002],[102845.6,0.001],[102844.2,0.074]],[[102849.1,5.895],[102849.2,0.001],[102849.7,0.002],[102849.8,0.428],[102849.9,0.004]]]
["binance-futures","BTCUSDT",1750554469542,[[102936.1,3.997],[102936.0,0.001],[102935.3,0.002],[102934.4,0.003],[102934.3,0.002]],[[102936.2,4.339],[102936.3,0.001],[102937.2,0.002],[102939.7,0.049],[102939.8,0.002]]]
["binance-futures","BTCUSDT",1750554518558,[[102928.0,3.837],[102927.9,2.898],[102927.8,0.002],[102927.1,0.002]],[[102928.1,4.524],[102928.2,0.001],[102929.0,0.002],[102930.0,0.003],[102930.5,0.062]]]
["binance-futures","BTCUSDT",1750554531089,[[102930.0,3.715],[102929.8,0.049],[102927.5,0.049],[102927.2,0.049]],[[102930.1,7.703],[102930.2,0.003],[102931.0,0.015],[102931.1,0.004],[102932.9,0.002]]]
["binance-futures","BTCUSDT",1750554585123,[[102843.2,0.829],[102843.1,0.001],[102841.5,0.006],[102841.1,0.002]],[[102843.3,8.547],[102843.4,0.144],[102843.8,0.071],[102843.9,0.236],[102844.1,0.071]]]
["binance-futures","BTCUSDT",1750554633472,[[102897.6,5.401],[102897.5,0.059],[102896.9,0.002],[102896.3,0.002]],[[102897.7,4.922],[102897.8,0.001],[102898.2,0.002],[102898.5,0.002],[102899.2,0.012]]]
["binance-futures","BTCUSDT",1750554692921,[[102826.3,10.849],[102826.2,0.172],[102826.1,0.001],[102825.4,0.002],[102825.2,0.043]],[[102826.4,4.042],[102826.6,0.003],[102827.1,0.021],[102827.2,0.002],[102827.3,0.002]]]
["binance-futures","BTCUSDT",1750554703804,[[102836.1,8.052],[102836.0,1.608],[102835.9,0.056],[102835.8,0.001],[102835.7,0.1]],[[102836.2,0.264],[102836.3,0.001],[102836.4,0.002],[102837.4,0.001],[102838.5,0.069]]]
["binance-futures","BTCUSDT",1750554757262,[[102800.0,4.955],[102799.9,0.001],[102799.7,0.002],[102798.3,0.002],[102796.2,0.01]],[[102800.1,3.882],[102800.2,0.001],[102800.6,0.002],[102801.8,0.048],[102809.7,0.137]]]
["binance-futures","BTCUSDT",1750554821181,[[102837.4,6.875],[102837.3,0.003],[102836.9,0.049],[102836.8,0.002],[102836.7,0.002]],[[102837.5,4.427],[102837.6,0.048],[102837.8,0.003],[102838.0,0.026],[102838.1,0.044]]]
["binance-futures","BTCUSDT",1750554825066,[[102847.3,0.93],[102847.2,0.001],[102847.0,0.002],[102845.9,0.002],[102845.1,0.002]],[[102847.4,7.698],[102847.5,0.051],[102847.8,0.187],[102847.9,0.004],[102848.3,0.002]]]
["binance-futures","BTCUSDT",1750554875308,[[102760.0,2.252],[102757.2,0.002],[102756.6,0.002],[102756.2,0.025],[102756.1,0.045]],[[102760.1,6.798],[102760.2,0.001],[102760.6,0.002],[102762.0,0.091],[102762.1,0.002]]]
["binance-futures","BTCUSDT",1750554925819,[[102781.6,2.121],[102781.5,0.001],[102781.2,0.002],[102780.2,0.063]],[[102781.7,10.044],[102781.8,0.005],[102782.2,0.002],[102782.4,0.397],[102782.5,0.002]]]
["binance-futures","BTCUSDT",1750554975619,[[102729.5,6.22],[102729.4,0.011],[102727.1,0.044],[102727.0,0.042]],[[102729.6,7.454],[102729.7,0.035],[102729.8,0.002],[102730.0,0.004],[102730.6,0.049]]]
["binance-futures","BTCUSDT",1750554986947,[[102666.6,1.202],[102666.5,0.001],[102666.2,0.002],[102661.3,0.003],[102659.5,0.001]],[[102666.7,11.355],[102666.8,0.001],[102667.1,0.002],[102667.7,0.05],[102667.9,0.066]]]
["binance-futures","BTCUSDT",1750555036225,[],[[102611.9,4.658],[102612.8,0.044],[102612.9,3.993],[102613.1,0.1],[102613.2,0.096]]]
["binance-futures","BTCUSDT",1750555087794,[[102579.1,1.204],[102579.0,0.002],[102578.9,0.296],[102578.8,0.068],[102578.7,0.001]],[[102579.2,9.67],[102579.3,0.053],[102579.7,0.049],[102579.8,0.004],[102580.2,0.054]]]
["binance-futures","BTCUSDT",1750555112434,[[102530.5,8.771],[102530.4,0.059],[102530.3,1.319],[102530.2,0.061],[102530.0,5.072]],[[102530.6,4.092],[102530.7,0.002],[102531.6,0.002],[102532.1,0.043],[102532.2,0.124]]]
["binance-futures","BTCUSDT",1750555149652,[[102534.8,7.481],[102534.7,0.052],[102534.5,0.002],[102534.3,0.025],[102534.2,0.166]],[[102534.9,1.303],[102535.0,0.26],[102537.8,0.001],[102538.2,0.002],[102540.4,0.288]]]
["binance-futures","BTCUSDT",1750555199832,[[102525.3,2.563],[102524.6,0.014],[102524.2,0.421],[102523.9,2.115],[102520.6,1.198]],[[102525.4,1.731],[102526.3,0.001],[102527.6,0.049],[102529.4,0.003],[102529.5,0.548]]]
["binance-futures","BTCUSDT",1750555251109,[[102541.7,4.339],[102540.9,0.002],[102540.6,0.002],[102540.4,0.002],[102540.1,0.043]],[[102541.8,10.884],[102542.7,0.002],[102542.9,0.004],[102544.9,0.003],[102545.7,0.1]]]
["binance-futures","BTCUSDT",1750555267471,[[102516.3,3.817],[102516.2,0.037],[102515.8,0.072],[102515.7,0.002],[102515.2,0.12]],[[102516.4,5.738],[102516.5,0.058],[102516.6,0.001],[102517.2,0.004],[102517.6,0.001]]]
["binance-futures","BTCUSDT",1750555314440,[[102570.7,5.795],[102570.6,0.001],[102570.0,0.001],[102569.7,0.047],[102569.6,0.002]],[[102570.8,8.681],[102570.9,0.001],[102571.6,0.002],[102572.7,0.002],[102573.7,0.002]]]
["binance-futures","BTCUSDT",1750555368607,[[102495.2,6.15],[102495.1,0.003],[102492.2,0.001],[102491.2,0.249],[102491.1,0.298]],[[102495.3,4.425],[102495.4,0.003],[102495.6,0.002],[102495.7,0.144],[102495.8,0.004]]]
["binance-futures","BTCUSDT",1750555419621,[[102494.6,8.078],[102494.5,0.212],[102494.4,0.004],[102494.3,1.587],[102494.2,0.002]],[[102494.7,4.719],[102494.8,0.002],[102495.6,0.003],[102495.7,0.025],[102495.8,0.051]]]
["binance-futures","BTCUSDT",1750555451729,[[102576.9,7.352],[102576.8,0.001],[102575.9,0.002],[102572.1,0.003],[102570.7,0.015]],[[102577.0,10.884],[102577.1,0.001],[102577.8,0.002],[102578.8,0.002],[102579.0,0.001]]]
["binance-futures","BTCUSDT",1750555483515,[[102529.7,0.982],[102524.3,0.087],[102524.2,0.002],[102522.8,0.043],[102520.6,0.011]],[[102529.8,15.796],[102529.9,0.003],[102530.0,0.001],[102530.5,0.002],[102531.4,0.004]]]
["binance-futures","BTCUSDT",1750555534292,[[102522.2,8.427],[102522.1,0.003],[102521.6,0.049],[102521.5,0.004],[102521.4,0.004]],[[102522.3,0.243],[102522.4,0.002],[102523.1,0.004],[102523.4,0.15],[102523.5,0.002]]]
["binance-futures","BTCUSDT",1750555587567,[[102535.2,0.636]],[[102535.3,15.546],[102535.5,0.002],[102535.6,0.003],[102535.9,0.067],[102536.3,0.011]]]
["binance-futures","BTCUSDT",1750555612369,[[102542.0,2.635],[102541.9,0.003],[102538.3,0.043],[102538.2,0.002],[102537.8,0.005]],[[102542.1,9.054],[102542.2,0.047],[102542.4,0.049],[102542.5,0.002],[102542.9,0.002]]]
["binance-futures","BTCUSDT",1750555653593,[[102536.9,4.068],[102536.8,0.005],[102535.0,0.001],[102534.8,0.003],[102532.9,0.002]],[[102537.0,8.198],[102537.1,0.003],[102537.7,0.002],[102537.8,0.127],[102537.9,0.002]]]
["binance-futures","BTCUSDT",1750555710101,[[102512.0,7.948],[102511.9,0.001],[102511.2,0.049],[102511.1,0.004],[102510.5,0.001]],[[102512.1,1.665],[102512.2,0.001],[102512.8,0.002],[102514.3,0.049],[102514.4,0.002]]]
["binance-futures","BTCUSDT",1750555728999,[[102508.9,9.85],[102508.8,0.005],[102508.5,0.093],[102508.4,0.002],[102508.2,0.029]],[[102509.0,1.763],[102509.1,0.001],[102510.0,0.005],[102511.0,0.002],[102511.1,0.001]]]
["binance-futures","BTCUSDT",1750555773649,[[102447.9,5.161],[102447.8,0.046],[102447.5,0.002],[102446.6,0.002],[102444.7,0.002]],[[102448.0,4.656],[102448.1,0.016],[102448.4,0.051],[102448.5,0.002],[102448.9,0.002]]]
["binance-futures","BTCUSDT",1750555826391,[[102524.8,4.018],[102524.7,0.002],[102523.6,0.001],[102522.8,0.002],[102522.1,0.417]],[[102524.9,12.127],[102525.0,0.388],[102525.1,0.051],[102525.2,0.089],[102525.4,0.003]]]
["binance-futures","BTCUSDT",1750555880599,[[102440.1,7.461],[102440.0,0.006],[102439.2,0.002],[102438.6,0.002],[102438.0,0.057]],[[102440.2,5.46],[102440.3,0.001],[102440.8,0.05],[102440.9,0.002],[102441.3,0.007]]]
["binance-futures","BTCUSDT",1750555913933,[[102369.6,9.914],[102369.5,0.001],[102369.3,0.025],[102369.2,0.142]],[[102369.7,1.394],[102369.8,0.001],[102370.0,0.002],[102370.1,0.054],[102370.2,0.002]]]
["binance-futures","BTCUSDT",1750555941545,[[102387.2,6.677],[102387.1,0.001],[102387.0,0.002],[102386.9,0.532],[102386.8,1.892]],[[102387.3,2.035],[102387.4,0.128],[102387.5,0.159],[102387.6,0.002],[102387.7,0.087]]]
["binance-futures","BTCUSDT",1750555993436,[[102451.7,5.354],[102451.6,0.007],[102451.0,0.002],[102450.3,0.042],[102450.0,0.001]],[[102451.8,13.134],[102451.9,1.608],[102452.0,1.145],[102452.1,0.332],[102452.2,0.197]]]
["binance-futures","BTCUSDT",1750556006742,[[102429.5,3.203],[102429.4,0.001],[102427.1,0.003],[102426.9,0.004],[102415.3,0.579]],[[102429.6,6.913],[102429.7,0.001],[102429.9,0.002],[102430.0,0.241],[102430.1,0.053]]]
["binance-futures","BTCUSDT",1750556068432,[[102261.6,7.682],[102261.5,0.003],[102260.5,0.004],[102260.1,0.001],[102260.0,0.002]],[[102261.7,10.695],[102261.8,0.008],[102262.2,0.006],[102262.3,0.232],[102264.0,0.001]]]
["binance-futures","BTCUSDT",1750556103264,[[102237.7,0.722],[102237.4,17.21],[102237.1,13.825],[102237.0,1.262],[102236.9,0.211]],[[102237.8,0.004],[102238.9,0.002],[102239.9,0.008],[102240.9,0.004],[102241.2,0.001]]]
["binance-futures","BTCUSDT",1750556154628,[[102250.7,7.936],[102250.6,0.052],[102250.3,0.003],[102250.1,0.052],[102250.0,0.007]],[[102250.8,1.933],[102250.9,0.001],[102251.2,0.002],[102252.8,0.052],[102252.9,0.002]]]
["binance-futures","BTCUSDT",1750556164967,[[102302.9,3.161],[102302.8,0.001],[102302.7,0.004],[102302.6,0.072],[102302.5,0.002]],[[102303.0,4.295],[102303.1,0.001],[102303.3,0.08],[102303.4,0.002],[102303.5,0.049]]]
["binance-futures","BTCUSDT",1750556218342,[[102317.0,10.709],[102316.9,0.001],[102314.7,0.002],[102314.6,0.05],[102314.5,0.276]],[[102317.1,2.949],[102317.2,0.001],[102317.5,0.002],[102318.0,0.059],[102318.1,0.002]]]
["binance-futures","BTCUSDT",1750556266610,[[102238.8,4.363],[102236.9,0.002],[102235.9,0.004],[102235.1,0.011],[102235.0,0.018]],[[102238.9,6.57],[102239.0,0.003],[102239.9,0.005],[102240.4,0.012],[102240.5,0.002]]]
["binance-futures","BTCUSDT",1750556317025,[[102210.1,1.605],[102210.0,0.49],[102209.9,0.001],[102209.6,0.009],[102209.5,0.011]],[[102210.2,8.585],[102210.3,0.003],[102210.6,0.049],[102210.7,0.002],[102217.1,0.144]]]
["binance-futures","BTCUSDT",1750556329073,[[102192.0,2.704],[102191.9,0.031],[102191.8,0.016],[102191.7,0.012],[102191.1,0.034]],[[102192.1,5.547],[102192.2,0.003],[102192.7,0.002],[102193.0,0.193],[102193.1,0.047]]]
["binance-futures","BTCUSDT",1750556358447,[[102279.7,2.766],[102279.6,0.001],[102279.0,0.004],[102274.8,0.001],[102273.9,0.002]],[[102279.8,10.488],[102279.9,0.005],[102280.0,0.061],[102280.1,0.082],[102280.2,0.001]]]
["binance-futures","BTCUSDT",1750556429150,[[102399.8,12.961],[102399.7,0.052],[102399.6,0.144],[102399.5,0.051],[102399.2,0.004]],[[102399.9,0.527],[102400.0,0.19],[102400.1,0.004],[102400.4,0.002],[102401.2,0.002]]]
["binance-futures","BTCUSDT",1750556441412,[[102409.9,5.545],[102409.8,0.008],[102409.5,0.003],[102409.3,0.049],[102409.2,0.002]],[[102410.0,1.798],[102410.1,0.001],[102411.3,0.049],[102411.4,0.004],[102411.6,0.049]]]
["binance-futures","BTCUSDT",1750556495221,[[102364.6,3.657],[102364.5,0.02],[102364.3,0.052],[102364.2,0.003],[102364.1,0.006]],[[102364.7,6.67],[102364.8,0.006],[102365.2,0.002],[102366.5,0.147],[102366.6,0.002]]]
["binance-futures","BTCUSDT",1750556557414,[[102475.3,12.418],[102475.2,0.056],[102475.0,0.017],[102474.9,0.082],[102474.3,0.148]],[[102475.4,0.558],[102475.5,0.045],[102477.1,0.002],[102479.1,0.191],[102479.2,0.26]]]
["binance-futures","BTCUSDT",1750556600943,[[102517.3,5.685],[102517.2,0.05],[102517.1,0.016],[102516.8,0.049],[102515.6,0.001]],[[102517.4,0.414],[102517.5,0.003],[102518.2,0.003],[102519.1,0.001],[102520.6,0.029]]]
["binance-futures","BTCUSDT",1750556610608,[[102588.9,2.821],[102588.2,0.002],[102587.8,0.002],[102586.4,0.051],[102585.9,0.003]],[[102589.0,5.285],[102589.4,0.077],[102589.5,0.002],[102589.9,0.001],[102593.2,0.003]]]
["binance-futures","BTCUSDT",1750556664378,[[102565.6,6.719],[102564.5,0.004],[102563.5,0.002],[102563.3,0.001],[102562.8,0.144]],[[102565.7,10.312],[102565.8,0.002],[102566.5,0.002],[102567.4,0.001],[102567.5,0.002]]]
["binance-futures","BTCUSDT",1750556704731,[[102588.2,10.672],[102588.1,0.008],[102587.8,0.005],[102587.2,0.01],[102587.1,0.006]],[[102588.3,1.465],[102588.4,0.001],[102588.8,0.026],[102589.7,0.144],[102591.2,0.049]]]
["binance-futures","BTCUSDT",1750556731866,[[102591.6,0.072],[102591.5,0.015],[102591.4,0.001],[102591.2,0.003],[102589.2,0.002]],[[102591.7,7.329],[102591.8,0.51],[102591.9,0.503],[102592.0,0.502],[102592.2,0.052]]]
["binance-futures","BTCUSDT",1750556782258,[[102484.9,0.035],[102484.8,0.001],[102483.4,0.002],[102481.6,0.014],[102481.5,0.004]],[[102485.0,7.529],[102485.1,0.026],[102485.2,0.055],[102485.4,0.002],[102490.9,0.011]]]
["binance-futures","BTCUSDT",1750556835109,[[102485.6,5.345],[102485.5,0.008],[102484.2,0.007],[102483.3,0.042],[102483.2,0.007]],[[102485.7,6.349],[102485.8,0.003],[102485.9,0.001],[102486.2,0.003],[102488.1,0.063]]]
["binance-futures","BTCUSDT",1750556866359,[[102500.9,1.034],[102498.5,0.002],[102497.8,0.077],[102496.0,0.077]],[[102501.0,12.549],[102501.1,0.003],[102501.2,0.002],[102501.7,0.075],[102501.8,0.012]]]
["binance-futures","BTCUSDT",1750556903537,[[102582.7,12.509],[102582.6,0.001],[102582.3,0.099],[102582.2,0.14]],[[102582.8,2.924],[102582.9,0.106],[102583.0,0.002],[102583.9,0.002],[102584.8,1.543]]]
["binance-futures","BTCUSDT",1750556952758,[[102611.5,11.01],[102611.4,0.006],[102611.3,0.003],[102610.8,0.002],[102610.3,0.004]],[[102611.6,4.18],[102611.7,0.003],[102612.0,0.004],[102612.7,0.002],[102612.8,0.051]]]
["binance-futures","BTCUSDT",1750557020264,[[102577.3,2.037],[102577.2,0.089],[102577.1,0.04],[102577.0,0.134],[102574.1,0.087]],[[102577.4,11.351],[102577.5,0.149],[102577.8,0.002],[102578.2,0.047],[102578.3,0.002]]]
["binance-futures","BTCUSDT",1750557063683,[[102653.7,6.927],[102653.6,0.001],[102653.4,0.049],[102653.3,0.003],[102650.6,0.002]],[[102653.8,4.503],[102653.9,0.001],[102654.1,0.194],[102654.2,0.002],[102654.3,0.001]]]
["binance-futures","BTCUSDT",1750557076347,[[102584.9,5.212],[102584.8,0.003],[102582.0,0.002],[102580.8,0.001],[102580.5,0.001]],[[102585.0,10.035],[102585.1,0.006],[102585.6,0.015],[102585.7,0.073],[102586.0,0.004]]]
["binance-futures","BTCUSDT",1750557131649,[[102555.1,5.755],[102555.0,0.005],[102554.3,0.002],[102551.3,0.008],[102551.2,0.077]],[[102555.2,3.021],[102555.4,0.009],[102555.5,0.001],[102556.1,0.002],[102556.5,0.001]]]
["binance-futures","BTCUSDT",1750557176222,[[102546.8,7.423],[102546.7,0.05],[102546.4,0.049],[102546.3,0.018],[102545.6,0.25]],[[102546.9,0.212],[102547.0,0.003],[102547.1,0.006],[102547.3,0.007],[102547.4,0.001]]]
["binance-futures","BTCUSDT",1750557206430,[[102596.4,7.563],[102596.3,0.003],[102595.2,0.078],[102595.1,0.146],[102594.5,0.001]],[[102596.5,1.417],[102596.6,0.003],[102596.7,0.002],[102597.3,0.002],[102600.0,0.475]]]
["binance-futures","BTCUSDT",1750557258220,[[102605.7,2.198],[102605.6,0.003],[102605.4,0.007],[102605.2,0.004],[102605.0,0.002]],[[102605.8,8.972],[102605.9,0.117],[102606.4,0.071],[102606.5,0.004],[102606.6,0.056]]]
["binance-futures","BTCUSDT",1750557308645,[[102473.7,7.577],[102473.6,0.003],[102473.4,0.003],[102473.3,0.049],[102473.2,0.002]],[[102473.8,1.539],[102473.9,0.001],[102474.1,0.003],[102474.2,0.015],[102474.3,0.002]]]
["binance-futures","BTCUSDT",1750557342903,[[102475.3,9.208],[102475.2,0.05],[102475.0,0.001],[102474.9,0.005],[102473.6,0.005]],[[102475.4,2.788],[102475.5,0.05],[102475.7,0.195],[102475.8,0.002],[102476.1,0.002]]]
["binance-futures","BTCUSDT",1750557377745,[[102446.5,0.44],[102446.4,0.005],[102445.0,0.002],[102444.1,0.003],[102443.4,0.003]],[[102446.6,14.651],[102446.7,0.001],[102446.8,0.05],[102446.9,0.002],[102447.0,0.011]]]
["binance-futures","BTCUSDT",1750557431505,[[102401.4,1.202],[102401.3,0.001],[102401.2,0.002],[102400.2,0.004]],[[102401.5,8.716],[102401.6,0.001],[102402.0,0.227],[102402.1,0.002],[102402.5,0.12]]]
["binance-futures","BTCUSDT",1750557487675,[[102340.8,1.78],[102340.7,0.001],[102340.6,0.002],[102340.0,0.004],[102337.3,0.016]],[[102340.9,16.589],[102341.0,0.008],[102341.2,0.001],[102341.6,0.002],[102341.9,0.049]]]
["binance-futures","BTCUSDT",1750557531338,[[102343.8,11.47],[102343.7,0.002],[102343.5,0.002],[102341.8,0.001],[102341.7,0.007]],[[102343.9,4.774],[102344.7,0.002],[102346.3,0.002],[102346.7,0.004],[102346.8,0.004]]]
["binance-futures","BTCUSDT",1750557550347,[[102352.6,14.256],[102352.5,0.005],[102352.4,0.002],[102352.3,0.075],[102352.2,0.002]],[[102352.7,4.788],[102352.8,0.001],[102352.9,0.002],[102353.3,0.002],[102353.8,0.002]]]
["binance-futures","BTCUSDT",1750557603499,[[102360.0,0.159],[102359.9,0.001],[102359.7,0.003],[102359.6,0.001],[102359.1,0.003]],[[102360.1,8.888],[102360.2,0.142],[102360.5,0.001],[102360.7,0.002],[102361.2,0.002]]]
["binance-futures","BTCUSDT",1750557656702,[[102342.2,13.057],[102342.1,0.005],[102342.0,0.002],[102341.6,0.049],[102341.5,0.002]],[[102342.3,5.081],[102342.4,0.001],[102342.6,0.002],[102343.6,0.003],[102345.2,0.002]]]
["binance-futures","BTCUSDT",1750557692534,[[102342.0,4.639],[102340.6,0.002],[102340.1,0.036],[102340.0,0.063],[102339.2,0.001]],[[102342.1,9.408],[102342.2,0.005],[102342.6,0.004],[102342.8,0.195],[102342.9,0.004]]]
["binance-futures","BTCUSDT",1750557720381,[[102345.3,8.409],[102345.2,0.05],[102345.0,0.002],[102344.8,0.002],[102344.0,0.001]],[[102345.4,3.941],[102345.5,0.001],[102345.7,0.002],[102346.1,0.002],[102347.1,0.195]]]
["binance-futures","BTCUSDT",1750557773407,[[102407.8,21.073],[102407.7,0.078],[102407.2,0.273],[102407.1,0.07],[102407.0,0.041]],[[102407.9,3.068],[102408.0,0.011],[102408.8,0.002],[102409.4,0.004],[102413.1,0.004]]]
["binance-futures","BTCUSDT",1750557823684,[[102521.6,0.103],[102521.5,0.003],[102521.4,0.002],[102520.4,0.002],[102520.3,0.002]],[[102521.7,11.796],[102521.8,0.581],[102522.2,0.001],[102522.4,0.002],[102522.5,0.603]]]
["binance-futures","BTCUSDT",1750557834771,[[102602.1,11.111],[102602.0,0.005],[102601.9,0.195],[102601.8,1.559],[102601.7,0.763]],[[102602.2,0.443],[102602.3,0.001],[102602.4,0.002],[102603.2,0.002],[102603.9,0.001]]]
["binance-futures","BTCUSDT",1750557883009,[[102739.1,2.289],[102739.0,1.001],[102736.9,0.14]],[[102739.2,8.291],[102739.3,0.004],[102740.0,0.002],[102740.1,0.014],[102740.2,0.05]]]
["binance-futures","BTCUSDT",1750557930209,[[102785.0,6.332],[102784.9,0.053],[102784.1,0.049],[102784.0,0.002],[102779.6,0.043]],[[102785.1,7.291],[102785.2,0.005],[102786.3,0.002],[102787.3,0.002],[102789.1,0.051]]]
["binance-futures","BTCUSDT",1750557941927,[[102696.9,0.477],[102696.8,0.001],[102696.6,0.002],[102696.3,0.002],[102696.2,0.011]],[[102697.0,12.4],[102697.1,0.124],[102697.8,0.003],[102697.9,0.002],[102698.7,0.003]]]
["binance-futures","BTCUSDT",1750557980585,[[102523.9,1.544],[102523.2,0.01],[102523.1,0.013],[102523.0,0.005],[102521.6,0.02]],[[102524.0,8.283],[102524.1,0.003],[102524.4,0.002],[102524.5,0.192],[102524.6,0.002]]]
["binance-futures","BTCUSDT",1750558036000,[[102365.7,0.113],[102361.5,0.001],[102360.2,0.002],[102358.0,0.001],[102357.0,0.002]],[[102365.8,19.0],[102365.9,0.001],[102366.2,0.004],[102366.3,2.825],[102366.4,0.357]]]
["binance-futures","BTCUSDT",1750558085887,[[102154.4,1.039],[102153.4,0.005],[102153.0,0.004],[102137.6,0.001],[102136.6,0.046]],[[102154.7,0.769],[102154.9,0.855],[102155.0,0.515],[102155.4,0.23],[102156.4,2.745]]]
["binance-futures","BTCUSDT",1750558120467,[[102220.0,0.612],[102219.9,0.001],[102219.5,0.002],[102218.1,0.002],[102217.4,0.001]],[[102220.1,9.652],[102220.2,0.033],[102220.4,0.002],[102220.5,0.104],[102220.6,0.058]]]
["binance-futures","BTCUSDT",1750558143206,[[102198.4,2.445],[102198.3,0.001],[102197.9,0.002],[102196.9,0.002],[102195.0,0.004]],[[102198.5,3.221],[102198.6,0.002],[102198.8,0.051],[102198.9,0.004],[102199.6,0.002]]]
["binance-futures","BTCUSDT",1750558193640,[[102167.8,4.252],[102167.7,0.001],[102167.4,0.015],[102167.3,0.002],[102167.1,0.002]],[[102167.9,1.561],[102168.0,0.011],[102169.0,0.002],[102169.3,0.139],[102169.4,0.002]]]
["binance-futures","BTCUSDT",1750558240564,[[101929.6,3.454],[101929.5,0.001],[101928.5,0.087],[101928.4,0.002],[101928.3,0.003]],[[101929.7,2.725],[101929.8,0.001],[101930.5,0.001],[101930.6,0.002],[101930.8,0.004]]]
["binance-futures","BTCUSDT",1750558266329,[[101947.6,8.608],[101947.5,0.003],[101947.3,0.053],[101947.2,0.002],[101946.7,0.019]],[[101947.7,20.303],[101947.8,0.005],[101947.9,0.002],[101948.2,0.011],[101948.3,0.002]]]
["binance-futures","BTCUSDT",1750558298316,[[102076.4,9.609],[102076.3,0.001],[102076.1,0.008],[102075.7,0.004],[102075.3,0.02]],[[102076.5,0.963],[102076.6,0.001],[102076.9,0.068],[102077.0,0.002],[102077.4,0.002]]]
["binance-futures","BTCUSDT",1750558345441,[[102216.9,11.268],[102216.8,0.005],[102216.7,0.002],[102216.4,0.002],[102215.4,0.002]],[[102217.0,0.494],[102217.1,0.001],[102217.3,0.028],[102217.4,0.002],[102217.8,0.086]]]
["binance-futures","BTCUSDT",1750558356687,[[102284.4,9.399],[102284.3,0.044],[102284.2,9.947],[102283.4,0.565],[102282.6,2.58]],[[102284.5,3.767],[102285.0,0.002],[102285.7,0.147],[102287.6,0.001],[102287.7,0.04]]]
["binance-futures","BTCUSDT",1750558397442,[[102307.5,8.007],[102307.4,0.013],[102306.8,0.002],[102306.7,0.003],[102305.8,0.25]],[[102307.6,1.654],[102307.7,0.001],[102309.7,0.002],[102310.8,0.001],[102313.6,0.056]]]
["binance-futures","BTCUSDT",1750558453565,[[102343.3,3.784],[102343.2,0.002],[102342.9,0.003],[102342.5,0.002],[102340.5,0.049]],[[102343.4,2.552],[102343.5,0.001],[102343.6,0.002],[102345.4,0.001],[102347.1,0.055]]]
["binance-futures","BTCUSDT",1750558503303,[],[[102396.1,2.221],[102397.5,2.382],[102397.6,0.669],[102398.1,7.309],[102399.1,0.224]]]
["binance-futures","BTCUSDT",1750558513024,[[102381.9,14.341],[102381.8,0.001],[102381.7,0.002],[102380.9,0.352],[102380.7,0.003]],[[102382.0,0.131],[102382.1,0.001],[102382.5,0.002],[102382.7,0.002],[102383.7,0.002]]]
["binance-futures","BTCUSDT",1750558583985,[[102209.0,10.118],[102208.9,0.001],[102207.8,0.27],[102207.7,2.163],[102207.1,0.002]],[[102209.1,2.74],[102209.2,0.001],[102210.1,0.004],[102211.3,0.001],[102213.4,0.045]]]
["binance-futures","BTCUSDT",1750558610355,[[102179.8,14.009],[102179.6,0.055],[102179.5,0.009],[102178.4,0.001],[102176.2,0.702]],[[102179.9,0.545],[102180.0,0.002],[102180.3,0.002],[102181.4,0.002],[102182.0,0.001]]]
["binance-futures","BTCUSDT",1750558658438,[[102179.9,2.979],[102179.5,2.524],[102179.4,0.58],[102179.2,0.532],[102179.0,0.72]],[[102180.1,0.001],[102180.3,0.004],[102180.4,0.02],[102184.5,0.193],[102185.2,0.058]]]
["binance-futures","BTCUSDT",1750558670052,[[102158.8,0.104],[102158.2,0.002],[102157.8,0.002],[102157.1,0.042],[102156.8,0.004]],[[102158.9,7.494],[102159.0,7.356],[102159.1,0.411],[102159.4,0.009],[102159.5,0.411]]]
["binance-futures","BTCUSDT",1750558718835,[[102054.9,0.067],[102054.8,0.001],[102054.3,0.049],[102054.2,0.002],[102054.1,0.003]],[[102055.0,6.408],[102055.1,0.046],[102056.1,0.26],[102056.2,0.002],[102056.4,0.049]]]
["binance-futures","BTCUSDT",1750558771141,[[102133.2,2.783],[102133.1,0.001],[102132.1,0.002],[102130.1,0.002],[102130.0,0.004]],[[102133.3,12.045],[102133.4,0.001],[102134.1,0.004],[102135.1,0.002],[102136.2,0.142]]]
["binance-futures","BTCUSDT",1750558781108,[[102144.6,1.49],[102144.5,0.005],[102143.8,0.002],[102143.5,0.002],[102142.4,0.002]],[[102144.7,10.125],[102144.8,0.005],[102145.4,0.07],[102145.5,0.002],[102146.0,0.053]]]
["binance-futures","BTCUSDT",1750558829948,[[102212.0,6.518],[102211.9,0.004],[102211.4,0.002],[102211.3,0.311],[102211.2,1.472]],[[102212.1,0.549],[102212.2,0.014],[102212.3,0.002],[102212.7,0.037],[102212.8,0.002]]]
["binance-futures","BTCUSDT",1750558868946,[[102104.9,11.186],[102104.8,0.004],[102102.7,0.002],[102102.5,0.016],[102102.4,0.052]],[[102105.0,0.048],[102105.1,0.001],[102105.4,0.002],[102106.4,0.052],[102106.5,0.002]]]
["binance-futures","BTCUSDT",1750558929158,[[102116.5,5.992],[102116.4,0.055],[102115.7,0.002],[102115.6,0.071],[102106.8,0.103]],[[102116.6,3.054],[102116.7,0.001],[102117.6,0.003],[102118.2,0.015],[102118.3,0.046]]]
["binance-futures","BTCUSDT",1750558941964,[[102137.6,6.858],[102137.5,0.002],[102137.4,0.049],[102137.3,0.002],[102137.1,0.049]],[[102137.7,0.115],[102137.8,0.001],[102138.2,0.002],[102138.4,0.004],[102138.9,0.01]]]
["binance-futures","BTCUSDT",1750558992626,[[102045.2,0.112],[102044.2,0.002],[102042.9,0.001],[102042.6,0.002],[102040.8,0.003]],[[102050.1,6.068],[102050.9,0.14],[102051.1,0.352],[102051.8,1.654],[102051.9,0.726]]]
["binance-futures","BTCUSDT",1750559046311,[[102042.8,4.114],[102042.7,0.05],[102041.8,0.004],[102040.6,0.002],[102040.5,0.051]],[[102042.9,3.769],[102043.0,0.001],[102043.1,0.001],[102043.4,0.007],[102043.5,0.002]]]
["binance-futures","BTCUSDT",1750559092063,[[102199.9,10.509],[102199.8,0.196],[102199.7,0.857],[102199.6,1.769],[102199.5,0.001]],[[102200.0,1.366],[102200.1,0.001],[102200.9,0.002],[102201.9,0.003],[102211.7,0.346]]]
["binance-futures","BTCUSDT",1750559102652,[[102254.4,6.664],[102254.3,0.001],[102254.2,0.004],[102254.0,0.255],[102253.7,0.062]],[[102254.5,2.152],[102254.6,0.092],[102255.0,0.001],[102256.0,0.002],[102257.8,0.001]]]
["binance-futures","BTCUSDT",1750559151982,[[102109.6,2.242],[102109.5,0.001],[102109.0,0.001],[102107.8,0.003],[102106.4,0.002]],[[102109.7,2.153],[102109.8,0.001],[102110.3,0.007],[102110.4,0.001],[102111.5,0.002]]]
["binance-futures","BTCUSDT",1750559197121,[[101999.9,5.573],[101999.6,0.049],[101998.4,0.04],[101997.9,0.048],[101997.5,0.128]],[[102000.0,1.539],[102000.8,0.001],[102001.4,0.002],[102003.3,0.055],[102003.4,0.002]]]
["binance-futures","BTCUSDT",1750559211571,[[102032.5,1.281],[102032.4,0.001],[102032.3,0.035],[102032.2,0.002],[102030.6,0.002]],[[102032.6,6.11],[102032.7,0.001],[102032.8,0.002],[102032.9,1.536],[102033.0,0.015]]]
["binance-futures","BTCUSDT",1750559262947,[[102067.5,11.947],[102067.4,6.631],[102067.3,0.002],[102066.5,0.089],[102066.4,0.005]],[[102067.6,0.064],[102067.7,0.001],[102070.6,0.003],[102070.8,0.001],[102076.5,0.051]]]
["binance-futures","BTCUSDT",1750559305841,[[102109.9,9.003],[102109.8,0.052],[102109.6,0.002],[102109.0,0.016],[102108.9,0.072]],[[102110.0,3.084],[102110.1,0.001],[102110.6,0.243],[102110.7,0.003],[102118.1,0.001]]]
["binance-futures","BTCUSDT",1750559362981,[[102277.2,8.659],[102277.1,0.004],[102277.0,0.002],[102276.8,0.002],[102276.7,0.003]],[[102277.3,2.499],[102277.4,0.002],[102278.0,0.021],[102278.1,0.011],[102281.6,0.019]]]
["binance-futures","BTCUSDT",1750559374843,[[102222.0,3.818],[102221.9,0.001],[102221.5,0.002],[102220.5,0.002],[102220.0,0.005]],[[102222.1,9.037],[102222.2,0.003],[102222.4,0.002],[102223.3,0.004],[102224.4,0.225]]]
["binance-futures","BTCUSDT",1750559425329,[[102119.7,14.421],[102119.6,0.003],[102119.5,0.007],[102119.4,0.643],[102119.3,1.604]],[[102119.8,4.002],[102119.9,0.001],[102120.0,0.001],[102120.8,0.002],[102121.0,0.001]]]
["binance-futures","BTCUSDT",1750559482716,[[102042.6,5.969],[102042.5,0.001],[102042.3,0.001],[102042.2,0.002],[102042.0,0.049]],[[102042.7,0.394],[102042.8,0.001],[102043.7,0.004],[102044.8,0.002],[102045.0,0.002]]]
["binance-futures","BTCUSDT",1750559487099,[[102055.6,11.19],[102055.5,0.001],[102055.1,0.002],[102054.8,0.009],[102051.7,0.003]],[[102055.7,0.003],[102055.8,0.001],[102056.1,0.004],[102057.1,0.002],[102058.1,0.002]]]
["binance-futures","BTCUSDT",1750559535585,[[102002.0,4.474],[102001.9,0.001],[102001.6,0.044],[102001.5,0.002],[102001.4,0.001]],[[102002.1,3.151],[102002.2,0.001],[102002.3,0.049],[102002.4,0.002],[102002.6,0.065]]]
["binance-futures","BTCUSDT",1750559585024,[[101964.4,12.201],[101964.3,0.005],[101964.2,0.002],[101963.7,0.002],[101962.6,0.057]],[[101964.5,2.994],[101964.6,0.045],[101964.7,0.002],[101965.4,0.002],[101965.7,0.003]]]
["binance-futures","BTCUSDT",1750559631459,[[102107.5,7.437],[102107.4,0.001],[102106.5,0.004],[102101.2,0.005],[102101.1,0.197]],[[102107.6,3.5],[102107.7,0.001],[102108.0,0.002],[102108.2,0.049],[102108.3,0.002]]]
["binance-futures","BTCUSDT",1750559643467,[[102019.3,0.507],[102019.2,0.001],[102018.8,0.004],[102018.5,0.266],[102017.9,0.001]],[[102019.4,4.002],[102020.4,1.517],[102020.8,0.14],[102021.3,0.012],[102021.6,3.528]]]
["binance-futures","BTCUSDT",1750559694744,[[101998.7,6.371],[101998.6,0.035],[101998.5,0.052],[101998.4,0.002],[101997.9,0.05]],[[101998.8,3.186],[101998.9,0.005],[101999.0,0.049],[101999.1,0.002],[101999.6,0.002]]]
["binance-futures","BTCUSDT",1750559744912,[[101991.7,12.554],[101991.6,0.003],[101991.5,0.002],[101989.9,0.002],[101967.6,0.47]],[[101991.8,2.218],[101991.9,0.001],[101992.8,0.015],[101992.9,0.002],[101993.4,0.002]]]
["binance-futures","BTCUSDT",1750559783342,[[101970.7,5.053],[101970.6,0.002],[101970.5,0.001],[101970.4,0.001],[101969.9,0.002]],[[101970.8,4.942],[101970.9,0.05],[101971.1,0.004],[101971.2,0.003],[101971.5,0.049]]]
["binance-futures","BTCUSDT",1750559806149,[[102037.8,4.003],[102037.7,0.003],[102037.6,0.056],[102037.5,0.002],[102035.6,0.002]],[[102037.9,7.639],[102038.0,0.001],[102038.2,0.01],[102038.3,0.002],[102038.6,0.002]]]
["binance-futures","BTCUSDT",1750559854277,[[102068.8,0.115],[102068.7,0.008],[102068.5,0.002],[102067.5,0.001],[102065.0,0.002]],[[102068.9,9.307],[102069.0,0.006],[102069.3,0.883],[102069.4,0.558],[102069.5,0.002]]]
["binance-futures","BTCUSDT",1750559905302,[[102036.4,6.547],[102036.3,0.001],[102035.9,0.002],[102035.8,0.002],[102035.6,0.002]],[[102036.5,0.974],[102036.6,0.063],[102037.7,0.004],[102039.6,0.002],[102040.0,0.003]]]
["binance-futures","BTCUSDT",1750559920006,[[102083.0,3.137],[102082.9,0.004],[102081.8,0.002],[102080.2,0.049],[102080.1,0.002]],[[102083.1,2.487],[102083.2,0.001],[102083.6,0.049],[102083.7,0.002],[102083.8,0.002]]]
["binance-futures","BTCUSDT",1750559965157,[[102079.7,5.582],[102079.6,0.001],[102079.3,0.001],[102078.9,0.002],[102078.8,0.004]],[[102079.8,0.452],[102079.9,0.001],[102080.0,0.001],[102080.7,0.004],[102080.9,0.001]]]
["binance-futures","BTCUSDT",1750560015701,[[101968.8,6.206],[101968.7,0.138],[101968.4,0.018],[101968.3,0.002],[101968.0,0.075]],[[101968.9,2.637],[101969.0,0.001],[101969.7,0.003],[101969.8,0.368],[101969.9,0.006]]]
["binance-futures","BTCUSDT",1750560063773,[[102024.5,0.002],[102024.1,0.002]],[[102026.7,4.392],[102027.4,5.185],[102028.1,0.06],[102028.3,0.11],[102028.6,0.573]]]
["binance-futures","BTCUSDT",1750560107953,[],[[102116.9,14.632],[102117.0,0.151],[102117.1,0.005],[102117.2,1.781],[102117.3,0.001]]]
["binance-futures","BTCUSDT",1750560123918,[[102142.4,2.743],[102142.3,0.001],[102142.0,0.002],[102140.4,0.002],[102140.0,0.006]],[[102142.5,7.652],[102142.6,0.001],[102143.6,0.056],[102143.7,0.002],[102144.6,0.061]]]
["binance-futures","BTCUSDT",1750560172441,[[102161.8,0.017],[102161.0,0.015],[102159.9,0.002],[102158.4,0.002],[102158.0,0.681]],[[102161.9,8.089],[102163.1,0.748],[102163.3,0.743],[102163.6,3.742],[102163.9,5.102]]]
["binance-futures","BTCUSDT",1750560224063,[[102237.5,2.487],[102232.9,0.054],[102231.8,0.002],[102231.6,0.003],[102231.0,0.003]],[[102237.6,3.949],[102237.8,0.002],[102238.9,0.002],[102239.8,0.002],[102240.0,0.055]]]
["binance-futures","BTCUSDT",1750560243278,[[102270.0,5.966],[102269.9,0.003],[102269.8,0.004],[102269.5,0.001],[102268.8,0.001]],[[102270.1,0.715],[102270.2,0.003],[102270.7,0.002],[102273.0,0.001],[102273.8,0.002]]]
["binance-futures","BTCUSDT",1750560281911,[[102400.1,2.08],[102400.0,0.003],[102399.2,0.002],[102398.2,0.002],[102397.8,0.002]],[[102400.2,5.289],[102400.3,0.001],[102401.1,0.001],[102401.2,0.025],[102401.3,0.002]]]
["binance-futures","BTCUSDT",1750560331770,[[102212.0,0.887],[102211.9,0.001],[102211.6,0.001],[102209.9,0.014],[102209.8,0.048]],[[102212.1,6.865],[102212.2,0.005],[102212.5,0.05],[102212.6,0.002],[102212.9,0.049]]]
["binance-futures","BTCUSDT",1750560347505,[[102279.9,7.337],[102279.8,0.001],[102279.7,0.006],[102279.4,0.004],[102279.0,0.002]],[[102280.0,4.328],[102280.1,0.001],[102280.2,0.002],[102280.8,0.049],[102280.9,0.002]]]
["binance-futures","BTCUSDT",1750560391637,[[102346.3,6.374],[102346.2,0.059],[102346.1,0.036],[102346.0,0.007],[102336.1,1.104]],[[102346.4,1.621],[102346.5,0.001],[102346.7,0.002],[102346.8,0.049],[102357.4,0.026]]]
["binance-futures","BTCUSDT",1750560439372,[[102438.0,5.875],[102437.9,0.003],[102437.5,0.049],[102437.4,0.002],[102437.2,0.002]],[[102438.1,1.034],[102438.2,0.001],[102439.1,0.004],[102442.2,0.003],[102442.7,0.002]]]
["binance-futures","BTCUSDT",1750560487246,[[102302.6,6.492],[102302.5,0.008],[102301.6,0.002],[102300.6,0.002],[102300.0,0.004]],[[102302.7,3.619],[102302.8,0.001],[102303.6,0.002],[102304.1,0.046],[102304.2,0.002]]]
["binance-futures","BTCUSDT",1750560494722,[[102281.1,0.004],[102280.5,0.002],[102280.1,0.004],[102279.6,0.001],[102279.0,0.002]],[[102281.3,4.701],[102281.4,4.537],[102282.2,0.007],[102282.7,0.209],[102283.0,0.007]]]
["binance-futures","BTCUSDT",1750560549046,[[102408.2,5.601],[102408.1,0.004],[102407.0,0.049],[102406.9,0.002],[102406.4,0.004]],[[102408.3,0.13],[102408.4,0.001],[102411.2,0.001],[102412.2,0.016],[102412.3,0.003]]]
["binance-futures","BTCUSDT",1750560602110,[[102354.8,3.946],[102354.7,0.05],[102354.1,0.015],[102354.0,0.05],[102353.3,0.003]],[[102354.9,0.66],[102355.0,0.001],[102356.0,0.003],[102358.7,0.002],[102359.0,0.003]]]
["binance-futures","BTCUSDT",1750560652486,[[102465.4,7.577],[102465.3,0.003],[102464.9,0.002],[102463.4,0.216],[102463.3,0.162]],[[102465.5,1.479],[102465.6,0.001],[102465.8,0.002],[102467.5,0.007],[102469.6,0.001]]]
["binance-futures","BTCUSDT",1750560674468,[[102427.7,0.772],[102427.6,0.001],[102426.9,0.002],[102425.0,0.003],[102424.8,0.002]],[[102427.8,7.176],[102427.9,0.006],[102428.3,0.002],[102428.4,0.506],[102428.6,0.878]]]
["binance-futures","BTCUSDT",1750560714642,[[102313.6,1.511],[102313.5,0.001],[102312.9,0.002],[102311.1,0.004]],[[102313.7,7.321],[102313.8,0.004],[102314.8,0.01],[102314.9,0.004],[102315.1,0.002]]]
["binance-futures","BTCUSDT",1750560765192,[[102323.3,6.758],[102323.2,0.196],[102322.4,0.002],[102322.2,0.003],[102322.0,0.14]],[[102323.4,2.801],[102323.5,0.001],[102324.1,0.004],[102325.1,0.002],[102326.2,0.002]]]
["binance-futures","BTCUSDT",1750560777431,[[102348.1,12.65],[102348.0,0.005],[102347.7,0.001],[102347.2,0.002],[102346.8,0.252]],[[102348.2,0.079],[102348.3,0.001],[102348.8,0.002],[102349.6,0.002],[102349.8,0.002]]]
["binance-futures","BTCUSDT",1750560835294,[[102399.3,3.807],[102399.2,0.004],[102398.2,0.051],[102398.1,0.002],[102398.0,0.049]],[[102399.4,5.296],[102399.5,0.003],[102400.0,0.056],[102400.1,0.004],[102401.2,0.171]]]
["binance-futures","BTCUSDT",1750560885126,[[102349.9,0.224],[102349.8,0.001],[102348.9,0.004],[102348.1,0.017],[102348.0,0.006]],[[102350.0,7.853],[102350.1,0.007],[102350.8,0.002],[102351.0,0.001],[102351.1,0.002]]]
["binance-futures","BTCUSDT",1750560939938,[[102358.9,1.359],[102358.8,0.001],[102358.1,0.004],[102357.1,0.002],[102353.9,0.004]],[[102359.0,6.699],[102359.1,0.003],[102359.2,0.004],[102359.5,0.092],[102359.6,0.197]]]
["binance-futures","BTCUSDT",1750560951623,[[102365.1,2.179],[102365.0,0.001],[102364.9,0.001],[102364.3,0.002],[102363.5,0.001]],[[102365.2,10.565],[102365.3,0.001],[102365.4,0.051],[102365.5,0.002],[102365.7,0.002]]]
["binance-futures","BTCUSDT",1750561028685,[[102381.7,2.963],[102381.6,0.001],[102381.4,0.05],[102381.3,0.002],[102380.7,0.006]],[[102381.8,4.476],[102381.9,0.001],[102382.6,0.071],[102382.7,0.004],[102382.8,0.002]]]
["binance-futures","BTCUSDT",1750561066484,[[102375.4,3.062],[102375.3,0.001],[102374.5,0.002],[102374.3,0.002],[102374.1,0.002]],[[102375.5,3.375],[102375.6,0.015],[102375.9,0.001],[102376.5,0.002],[102377.5,0.002]]]
["binance-futures","BTCUSDT",1750561077264,[[102381.7,4.876],[102381.6,0.001],[102381.5,0.124],[102381.4,0.702]],[[102381.8,1.631],[102381.9,0.079],[102382.0,0.019],[102382.1,0.002],[102382.7,0.004]]]
["binance-futures","BTCUSDT",1750561133186,[[102368.9,9.302],[102368.8,0.001],[102368.4,0.004],[102368.3,0.354],[102368.2,1.612]],[[102369.0,1.001],[102369.1,0.001],[102369.3,0.002],[102369.5,0.5],[102369.6,0.002]]]
["binance-futures","BTCUSDT",1750561197758,[[102311.9,0.199],[102309.9,0.002],[102308.5,0.001],[102306.8,0.005],[102305.1,0.086]],[[102312.0,8.422],[102312.1,1.812],[102312.2,0.142],[102312.3,0.002],[102312.8,0.002]]]
["binance-futures","BTCUSDT",1750561244133,[[102362.4,3.898],[102362.3,0.001],[102362.2,0.002],[102362.1,0.002]],[[102362.5,3.406],[102362.6,0.001],[102363.3,0.952],[102363.4,0.002],[102364.1,0.043]]]
["binance-futures","BTCUSDT",1750561257937,[[102378.2,14.786],[102378.1,0.003],[102378.0,0.006],[102377.8,0.003],[102377.6,0.005]],[[102378.3,0.004],[102378.4,0.001],[102378.5,0.004],[102379.2,0.014],[102379.6,0.004]]]
["binance-futures","BTCUSDT",1750561308361,[[102429.9,3.567],[102429.8,0.001],[102429.0,0.002],[102427.5,0.002],[102427.1,0.001]],[[102430.0,3.504],[102430.1,0.009],[102430.2,0.008],[102430.7,0.007],[102432.0,0.004]]]
["binance-futures","BTCUSDT",1750561344105,[[102444.8,2.731],[102444.7,0.001],[102444.4,0.002],[102444.2,0.009],[102441.6,0.032]],[[102444.9,5.785],[102445.0,0.003],[102445.1,0.017],[102445.2,0.002],[102445.3,0.002]]]
["binance-futures","BTCUSDT",1750561411430,[[102448.4,13.919],[102448.3,0.001],[102447.8,0.027],[102447.7,0.003],[102447.5,0.002]],[[102448.5,0.917],[102448.6,0.001],[102448.8,0.002],[102449.4,0.002],[102449.9,0.007]]]
["binance-futures","BTCUSDT",1750561421841,[[102467.0,2.479],[102466.9,0.005],[102465.0,0.004],[102464.6,0.045],[102464.5,0.145]],[[102467.1,1.384],[102467.2,0.001],[102467.9,0.025],[102468.0,0.061],[102470.5,0.002]]]
["binance-futures","BTCUSDT",1750561475037,[[102498.8,0.822],[102498.7,0.001],[102497.8,0.004],[102496.8,0.002],[102495.7,0.018]],[[102498.9,4.766],[102499.0,0.113],[102499.1,0.002],[102499.8,0.669],[102499.9,0.002]]]
["binance-futures","BTCUSDT",1750561500682,[[102477.5,4.562],[102477.0,3.25],[102476.5,3.13],[102476.2,1.605],[102476.1,4.794]],[[102479.7,0.007],[102480.0,0.005],[102480.4,0.002],[102481.4,0.015],[102482.3,0.006]]]
["binance-futures","BTCUSDT",1750561536114,[[102501.0,0.679],[102500.9,0.003],[102500.0,0.026],[102499.9,0.002],[102499.8,0.004]],[[102501.1,8.329],[102501.2,0.003],[102501.6,0.071],[102501.7,0.005],[102501.8,0.002]]]
["binance-futures","BTCUSDT",1750561589054,[[102433.5,1.748],[102433.4,0.001],[102433.1,0.002],[102432.4,0.001],[102432.3,0.008]],[[102433.6,5.231],[102433.7,0.001],[102434.0,0.004],[102434.1,0.894],[102434.2,0.617]]]
["binance-futures","BTCUSDT",1750561652619,[[102450.0,0.129],[102449.9,0.067],[102449.8,0.001],[102449.5,0.002],[102445.4,0.003]],[[102450.1,5.634],[102450.4,0.002],[102450.6,0.001],[102451.1,0.002],[102452.4,0.365]]]
["binance-futures","BTCUSDT",1750561694868,[[102475.2,1.26],[102474.2,0.004],[102473.1,0.002],[102472.7,0.002],[102471.0,0.005]],[[102475.3,10.508],[102475.4,0.001],[102476.1,0.002],[102476.7,0.001],[102478.2,0.002]]]
["binance-futures","BTCUSDT",1750561708321,[[102475.3,8.114],[102475.2,0.015],[102474.2,0.002],[102473.1,0.046],[102472.1,0.02]],[[102475.4,10.334],[102475.5,0.007],[102475.9,0.001],[102476.0,0.011],[102476.1,0.053]]]
["binance-futures","BTCUSDT",1750561760647,[[102527.1,9.191],[102527.0,0.001],[102526.5,0.004],[102526.4,0.448],[102526.3,0.002]],[[102527.2,2.674],[102527.3,0.001],[102527.5,0.002],[102528.8,0.042],[102528.9,0.002]]]
["binance-futures","BTCUSDT",1750561815118,[[102539.7,5.448],[102539.6,0.001],[102536.7,0.025],[102536.6,0.006],[102535.8,0.002]],[[102539.8,6.114],[102539.9,0.001],[102540.0,0.051],[102540.1,0.002],[102540.8,0.004]]]
["binance-futures","BTCUSDT",1750561867265,[[102479.9,6.882],[102479.8,0.429],[102477.4,0.003],[102476.9,0.002],[102475.8,0.553]],[[102480.0,1.394],[102480.1,0.036],[102480.2,0.002],[102482.3,0.002],[102482.4,0.042]]]
["binance-futures","BTCUSDT",1750561877441,[[102504.5,0.804],[102504.4,0.007],[102501.2,0.014],[102501.1,0.003],[102499.8,0.004]],[[102504.6,8.657],[102504.7,0.004],[102504.9,0.002],[102505.7,0.195],[102505.8,0.002]]]
["binance-futures","BTCUSDT",1750561932204,[[102468.5,5.288],[102468.4,0.003],[102467.8,0.053],[102466.9,0.05],[102466.5,0.051]],[[102468.6,6.73],[102468.7,0.001],[102468.9,0.002],[102469.7,0.111],[102469.8,0.002]]]
["binance-futures","BTCUSDT",1750561962196,[[102468.4,5.26],[102468.3,0.001],[102468.1,0.001],[102468.0,0.002],[102467.1,0.049]],[[102468.5,2.42],[102468.6,0.023],[102468.7,0.002],[102468.9,0.002],[102470.6,0.014]]]
["binance-futures","BTCUSDT",1750562000521,[[102467.0,9.605],[102466.9,0.003],[102465.9,0.003],[102465.8,0.029],[102465.7,0.002]],[[102467.1,2.979],[102467.2,0.001],[102467.8,0.002],[102467.9,0.002],[102468.3,0.001]]]
["binance-futures","BTCUSDT",1750562054387,[[102467.1,1.867],[102465.9,0.004],[102464.3,0.002],[102462.5,0.292]],[[102467.2,8.686],[102467.3,0.001],[102467.7,0.16],[102467.8,0.002],[102467.9,0.002]]]
["binance-futures","BTCUSDT",1750562104493,[[102363.1,4.511],[102363.0,0.001],[102362.6,0.027],[102362.5,0.051],[102360.1,0.002]],[[102363.2,6.873],[102363.3,0.004],[102363.8,0.03],[102363.9,0.063],[102366.5,0.087]]]
["binance-futures","BTCUSDT",1750562123183,[[102407.9,0.962],[102407.8,0.001],[102407.4,0.004],[102407.0,0.039],[102406.9,0.002]],[[102408.0,6.893],[102408.1,0.005],[102408.3,0.002],[102408.6,0.143],[102408.7,0.002]]]
["binance-futures","BTCUSDT",1750562168145,[[102423.8,3.627],[102423.7,0.063],[102423.1,0.049],[102423.0,0.429],[102422.9,0.002]],[[102423.9,2.085],[102424.0,0.003],[102424.2,0.014],[102424.3,0.002],[102424.6,0.024]]]
["binance-futures","BTCUSDT",1750562220335,[[102373.5,1.289],[102373.4,0.001],[102372.5,0.002],[102371.5,0.002],[102371.0,0.002]],[[102373.6,5.985],[102373.7,0.003],[102373.9,0.001],[102374.4,0.004],[102374.7,0.01]]]
["binance-futures","BTCUSDT",1750562275881,[[102370.0,7.602],[102369.9,0.001],[102368.8,0.004],[102368.7,0.937],[102368.6,0.051]],[[102370.1,0.152],[102370.2,0.001],[102370.3,0.002],[102371.9,0.001],[102372.4,0.002]]]
["binance-futures","BTCUSDT",1750562311342,[[102310.8,0.145],[102310.7,0.001],[102310.0,0.015],[102309.9,0.002],[102309.8,0.002]],[[102310.9,11.639],[102311.0,0.003],[102311.1,1.193],[102311.2,0.685],[102311.3,0.181]]]
["binance-futures","BTCUSDT",1750562341899,[[102327.8,0.074],[102327.7,0.011],[102325.2,0.002],[102325.0,0.005],[102324.1,0.026]],[[102327.9,14.329],[102328.0,0.141],[102328.2,0.002],[102329.3,0.002],[102329.9,0.702]]]
["binance-futures","BTCUSDT",1750562395491,[[102329.9,15.103],[102329.8,0.003],[102329.4,0.002],[102329.2,0.002],[102329.1,0.53]],[[102330.0,0.237],[102330.1,0.001],[102330.3,0.003],[102331.9,0.002],[102332.3,0.004]]]
["binance-futures","BTCUSDT",1750562448261,[[102236.5,0.047],[102236.4,0.002],[102235.5,0.004],[102235.4,0.002],[102234.6,0.002]],[[102236.6,3.766],[102236.7,6.624],[102236.8,0.043],[102236.9,0.002],[102237.0,0.894]]]
["binance-futures","BTCUSDT",1750562473005,[[102216.0,1.625],[102215.9,0.014],[102215.5,0.002],[102215.4,1.744],[102214.3,0.025]],[[102216.1,4.93],[102216.2,0.002],[102216.3,0.002],[102216.9,0.049],[102217.6,0.053]]]
["binance-futures","BTCUSDT",1750562509448,[[102256.7,2.571],[102256.6,0.001],[102256.4,0.002],[102255.0,0.002],[102252.7,0.002]],[[102256.8,5.238],[102256.9,0.003],[102257.4,0.017],[102257.5,0.002],[102258.0,0.026]]]
["binance-futures","BTCUSDT",1750562562261,[[102212.8,8.752],[102212.7,0.052],[102212.4,0.001],[102212.3,0.002],[102212.1,0.004]],[[102212.9,1.715],[102213.0,0.003],[102213.2,0.002],[102214.2,0.01],[102214.3,0.073]]]
["binance-futures","BTCUSDT",1750562615360,[[102271.4,7.894],[102271.3,0.001],[102270.8,0.002],[102270.5,0.001],[102270.2,0.049]],[[102271.5,1.527],[102271.6,0.001],[102271.7,0.002],[102272.5,0.001],[102273.0,0.018]]]
["binance-futures","BTCUSDT",1750562657008,[[102200.0,8.534],[102199.9,0.003],[102198.8,0.295],[102198.7,0.051],[102195.2,0.003]],[[102200.1,2.823],[102200.2,0.001],[102200.9,0.002],[102201.9,0.002],[102202.0,0.001]]]
["binance-futures","BTCUSDT",1750562680221,[[102177.0,0.269],[102176.9,3.916],[102176.2,0.002],[102175.0,0.003],[102173.8,0.001]],[[102177.1,5.716],[102177.2,0.001],[102177.3,0.004],[102177.5,0.001],[102178.3,0.002]]]
["binance-futures","BTCUSDT",1750562732028,[[102156.5,1.891],[102156.4,0.006],[102155.8,0.002],[102155.0,0.001],[102152.8,0.004]],[[102156.6,2.746],[102156.7,0.003],[102157.5,0.006],[102157.7,0.002],[102157.9,0.051]]]
["binance-futures","BTCUSDT",1750562741985,[[102149.8,0.86],[102149.7,0.002],[102149.6,0.002],[102148.9,0.002],[102143.5,0.234]],[[102149.9,45.53],[102150.0,2.206],[102150.1,0.006],[102150.2,0.003],[102150.6,0.002]]]
["binance-futures","BTCUSDT",1750562818829,[[102131.0,4.048],[102130.9,0.001],[102130.7,0.159],[102130.6,0.099],[102129.2,0.073]],[[102131.1,2.554],[102131.2,0.001],[102132.1,0.002],[102134.1,0.002],[102135.0,0.002]]]
["binance-futures","BTCUSDT",1750562851578,[[102111.1,2.485],[102111.0,2.232],[102110.6,0.004],[102110.2,0.009],[102110.0,0.526]],[[102111.2,7.388],[102111.3,0.001],[102111.5,0.002],[102111.6,0.002],[102111.7,1.164]]]
["binance-futures","BTCUSDT",1750562907739,[[102181.1,9.701],[102181.0,0.003],[102180.4,0.002],[102180.0,0.004],[102179.8,0.004]],[[102181.2,1.812],[102181.3,0.009],[102181.4,0.008],[102181.7,0.001],[102183.6,0.004]]]
["binance-futures","BTCUSDT",1750562934630,[[102132.6,0.067],[102132.5,0.001],[102132.2,0.002],[102130.1,0.009],[102130.0,0.005]],[[102132.7,6.758],[102132.8,0.001],[102132.9,0.049],[102133.0,0.003],[102133.1,0.002]]]
["binance-futures","BTCUSDT",1750562974360,[[102152.1,6.394],[102152.0,0.003],[102151.7,0.002],[102150.6,0.001],[102150.3,0.073]],[[102152.2,2.817],[102152.3,0.003],[102152.6,0.002],[102153.3,0.001],[102153.4,0.05]]]
["binance-futures","BTCUSDT",1750563030109,[[102120.1,3.799],[102120.0,0.003],[102119.8,0.018],[102119.7,0.052],[102116.2,0.002]],[[102120.2,4.06],[102120.3,0.001],[102121.0,0.002],[102122.8,0.002],[102123.3,0.053]]]
["binance-futures","BTCUSDT",1750563082881,[[102199.8,7.606],[102199.7,0.921],[102198.9,0.004],[102198.7,0.051],[102198.0,0.042]],[[102199.9,1.523],[102200.0,0.54],[102200.2,0.002],[102202.3,0.001],[102204.8,0.005]]]
["binance-futures","BTCUSDT",1750563085370,[[102196.0,0.6],[102195.8,0.02],[102195.2,0.001]],[[102196.1,9.149],[102196.2,0.871],[102196.3,0.003],[102196.5,0.049],[102196.6,0.002]]]
["binance-futures","BTCUSDT",1750563146975,[[102220.0,3.376],[102219.9,0.004],[102219.5,0.002],[102218.8,0.049],[102218.7,0.002]],[[102220.1,3.738],[102220.2,0.002],[102221.1,0.226],[102221.2,1.002],[102224.6,0.147]]]
["binance-futures","BTCUSDT",1750563198682,[[102126.2,1.495],[102126.1,0.001],[102126.0,0.003],[102125.9,0.088],[102125.8,0.015]],[[102126.3,7.895],[102126.4,0.004],[102126.9,0.002],[102127.6,0.002],[102127.7,0.318]]]
["binance-futures","BTCUSDT",1750563212036,[[102141.2,4.236],[102141.1,0.003],[102141.0,0.001],[102140.8,0.001],[102140.4,0.002]],[[102141.3,1.333],[102141.4,0.002],[102142.3,0.003],[102142.9,0.001],[102143.4,0.003]]]
["binance-futures","BTCUSDT",1750563291467,[[102140.1,1.693],[102140.0,0.003],[102139.5,0.049],[102139.4,0.006],[102139.1,0.002]],[[102140.2,6.098],[102140.3,0.005],[102140.4,1.01],[102140.5,1.615],[102140.6,0.049]]]
["binance-futures","BTCUSDT",1750563320441,[[102196.8,0.523],[102196.7,0.001],[102196.4,0.001],[102194.3,0.002],[102193.9,0.014]],[[102196.9,6.214],[102197.0,0.003],[102197.3,0.001],[102197.9,0.08],[102198.9,0.226]]]
["binance-futures","BTCUSDT",1750563374063,[[102236.0,11.559],[102235.7,1.411],[102235.4,2.283],[102235.3,0.332],[102235.2,8.614]],[[102236.1,0.036],[102238.7,0.086],[102240.0,0.061],[102241.3,0.01],[102241.4,0.002]]]
["binance-futures","BTCUSDT",1750563385154,[[102261.5,7.586],[102261.4,0.003],[102261.1,0.014],[102261.0,0.002],[102260.6,0.001]],[[102261.6,2.727],[102261.7,0.001],[102262.5,0.002],[102262.8,0.049],[102262.9,0.002]]]
["binance-futures","BTCUSDT",1750563450602,[[102279.7,6.539],[102279.6,0.003],[102279.5,0.001],[102279.0,0.009],[102278.9,0.002]],[[102279.8,1.309],[102279.9,0.001],[102280.0,0.004],[102280.3,0.001],[102284.1,0.073]]]
["binance-futures","BTCUSDT",1750563492115,[[102287.5,1.63],[102287.4,0.009],[102287.2,0.002],[102286.7,0.21],[102286.6,0.002]],[[102287.6,4.949],[102287.7,0.26],[102287.9,0.018],[102288.0,0.002],[102288.3,0.001]]]
["binance-futures","BTCUSDT",1750563546853,[[102224.2,0.281],[102224.1,0.001],[102222.5,0.002],[102222.2,0.001],[102222.1,0.001]],[[102224.3,10.721],[102224.4,0.005],[102224.5,0.002],[102224.6,0.208],[102224.7,0.002]]]
["binance-futures","BTCUSDT",1750563560185,[[102209.3,3.198],[102209.2,0.003],[102208.8,0.001],[102208.4,0.002],[102208.3,0.014]],[[102209.4,1.374],[102209.5,0.004],[102210.0,0.001],[102210.1,0.002],[102211.1,0.003]]]
["binance-futures","BTCUSDT",1750563604745,[[102219.5,11.299],[102219.4,0.012],[102219.3,0.003],[102219.2,0.145],[102219.1,0.003]],[[102219.6,1.326],[102219.7,0.002],[102220.0,0.003],[102220.4,0.004],[102221.6,0.002]]]
["binance-futures","BTCUSDT",1750563676018,[[102199.1,1.491],[102199.0,0.032],[102198.9,0.002],[102198.7,0.001],[102197.9,0.007]],[[102199.2,4.068],[102199.3,0.001],[102199.5,0.002],[102199.6,0.008],[102199.8,0.001]]]
["binance-futures","BTCUSDT",1750563690202,[[102188.4,1.731],[102188.3,0.001],[102187.6,0.002],[102186.1,0.031],[102186.0,0.059]],[[102188.5,3.976],[102188.6,0.003],[102189.6,0.003],[102189.8,0.035],[102189.9,0.002]]]
["binance-futures","BTCUSDT",1750563746598,[[102099.9,5.596],[102099.8,0.003],[102098.1,0.025],[102098.0,0.002],[102094.8,0.125]],[[102100.0,5.173],[102100.1,0.003],[102100.2,0.005],[102100.3,0.002],[102100.5,0.281]]]
["binance-futures","BTCUSDT",1750563778870,[[102104.3,3.109],[102104.2,0.001],[102103.8,0.098],[102103.7,0.043],[102102.3,0.099]],[[102104.4,4.169],[102104.5,0.001],[102105.4,0.003],[102106.2,0.001],[102106.4,0.002]]]
["binance-futures","BTCUSDT",1750563857609,[[102096.9,3.008],[102096.8,0.007],[102096.5,0.001],[102096.0,0.002],[102095.9,0.001]],[[102097.0,5.844],[102097.1,0.005],[102097.2,0.002],[102097.3,0.098],[102097.4,0.002]]]
["binance-futures","BTCUSDT",1750563870198,[[102096.9,4.048],[102096.8,0.298],[102096.5,0.109],[102096.2,0.098],[102096.0,0.002]],[[102097.0,0.971],[102097.1,0.001],[102097.2,0.002],[102098.2,0.002],[102099.0,0.005]]]
["binance-futures","BTCUSDT",1750563924617,[[102177.7,4.577],[102177.6,0.1],[102177.5,0.001],[102177.4,0.003],[102177.3,0.098]],[[102177.8,0.935],[102177.9,0.001],[102179.3,0.001],[102180.1,0.002],[102181.4,0.002]]]
["binance-futures","BTCUSDT",1750563974650,[[102168.2,6.607],[102168.1,0.011],[102167.7,0.001],[102167.5,0.002],[102166.5,0.003]],[[102168.3,1.744],[102168.4,0.007],[102169.0,0.002],[102169.2,0.006],[102170.0,0.012]]]
["binance-futures","BTCUSDT",1750564036526,[[102183.7,5.869],[102183.6,0.008],[102183.5,0.002],[102182.5,0.002],[102181.2,0.066]],[[102183.8,3.083],[102183.9,0.001],[102184.4,0.002],[102185.3,0.1],[102185.4,0.002]]]
["binance-futures","BTCUSDT",1750564050379,[[102170.0,6.796],[102169.9,0.003],[102169.2,0.049],[102169.1,0.004],[102168.3,0.001]],[[102170.1,1.138],[102170.2,0.003],[102171.1,0.004],[102172.8,0.001],[102173.9,0.152]]]
["binance-futures","BTCUSDT",1750564096584,[[102140.1,5.307],[102140.0,0.005],[102139.6,0.001],[102139.4,0.002],[102139.3,0.049]],[[102140.2,9.302],[102140.3,0.007],[102141.3,0.002],[102142.8,0.004],[102143.4,0.004]]]
["binance-futures","BTCUSDT",1750564165016,[[102119.4,0.283],[102119.3,0.001],[102118.3,0.041],[102118.2,0.002],[102117.8,0.004]],[[102119.5,9.369],[102119.6,0.003],[102119.7,0.002],[102120.0,0.002],[102120.1,0.001]]]
["binance-futures","BTCUSDT",1750564176834,[[102106.4,3.024],[102104.9,0.002],[102104.8,0.035],[102104.6,0.002],[102104.5,0.049]],[[102106.5,6.298],[102106.6,0.004],[102107.4,0.002],[102108.1,0.049],[102108.2,0.073]]]
["binance-futures","BTCUSDT",1750564230463,[[102112.4,6.595],[102112.3,0.001],[102111.8,0.049],[102111.7,0.002],[102111.6,0.002]],[[102112.5,0.703],[102112.6,0.006],[102112.7,0.001],[102113.9,0.001],[102114.5,0.001]]]
["binance-futures","BTCUSDT",1750564266731,[[102148.1,14.456],[102148.0,0.472],[102147.9,0.004],[102147.6,0.189],[102147.5,0.001]],[[102148.2,0.268],[102148.3,0.001],[102148.5,0.002],[102149.5,0.001],[102150.0,0.001]]]
["binance-futures","BTCUSDT",1750564345374,[[102128.8,0.855],[102128.7,0.032],[102128.1,0.002],[102126.6,0.041],[102126.5,0.002]],[[102128.9,5.27],[102129.0,0.303],[102129.1,0.002],[102129.2,0.224],[102129.3,0.642]]]
["binance-futures","BTCUSDT",1750564359339,[[102120.0,3.761],[102119.9,0.005],[102119.8,0.002],[102119.6,0.001]],[[102120.1,6.007],[102120.2,0.003],[102120.8,0.002],[102121.0,0.001],[102121.5,0.002]]]
["binance-futures","BTCUSDT",1750564421702,[[102101.2,1.272],[102101.1,0.001],[102100.7,0.041],[102100.6,0.002],[102100.2,0.001]],[[102101.3,4.977],[102101.4,0.001],[102101.9,0.002],[102102.2,0.049],[102102.3,0.006]]]
["binance-futures","BTCUSDT",1750564471701,[[102157.5,11.526],[102157.4,0.005],[102157.3,0.002],[102157.0,0.001],[102156.8,0.002]],[[102157.6,2.435],[102157.7,0.003],[102158.8,0.002],[102159.3,0.002],[102161.1,0.002]]]
["binance-futures","BTCUSDT",1750564488092,[[102144.5,0.308],[102144.4,0.001],[102143.5,0.004],[102143.3,0.001],[102141.4,0.003]],[[102144.6,11.364],[102144.7,0.076],[102145.1,0.081],[102145.2,0.002],[102145.6,0.059]]]
["binance-futures","BTCUSDT",1750564544222,[[102121.5,2.15],[102121.3,0.002],[102121.2,0.001],[102120.6,0.028],[102113.8,0.36]],[[102121.6,5.562],[102121.7,0.001],[102121.8,0.002],[102122.4,0.002],[102122.7,0.049]]]
["binance-futures","BTCUSDT",1750564601604,[[102149.9,13.44],[102149.8,0.012],[102149.7,0.636],[102149.6,0.486],[102149.5,0.001]],[[102150.0,0.356],[102150.1,0.001],[102150.3,0.002],[102150.6,0.003],[102153.0,0.002]]]
["binance-futures","BTCUSDT",1750564643131,[[102239.0,8.636],[102238.9,0.004],[102238.8,0.071],[102238.7,0.002],[102238.3,0.001]],[[102239.1,0.172],[102239.2,0.001],[102241.9,0.001],[102242.4,0.002],[102242.6,0.002]]]
["binance-futures","BTCUSDT",1750564670550,[[102287.9,12.569],[102287.8,0.198],[102287.7,0.003],[102287.6,0.002],[102287.5,0.727]],[[102288.0,0.915],[102288.1,0.001],[102288.2,0.02],[102288.3,0.002],[102288.8,0.002]]]
["binance-futures","BTCUSDT",1750564725828,[[102341.6,1.004],[102341.4,0.012],[102341.3,0.003],[102341.2,0.001],[102340.0,0.002]],[[102341.7,4.829],[102341.8,0.001],[102342.3,0.005],[102342.7,0.001],[102343.1,0.049]]]
["binance-futures","BTCUSDT",1750564780501,[[102333.1,3.965],[102333.0,0.001],[102332.4,0.051],[102332.3,0.004],[102331.7,0.002]],[[102333.2,7.965],[102333.3,0.002],[102333.4,0.025],[102333.5,0.052],[102333.6,0.001]]]
["binance-futures","BTCUSDT",1750564795561,[[102338.4,8.896],[102338.3,0.141],[102337.6,0.006],[102337.5,0.445],[102337.4,0.002]],[[102338.5,1.102],[102338.6,0.001],[102339.5,0.004],[102339.6,0.004],[102339.9,0.002]]]
["binance-futures","BTCUSDT",1750564848022,[[102370.4,1.119],[102370.3,0.001],[102370.0,0.002],[102369.9,0.001]],[[102370.5,8.012],[102370.6,0.003],[102371.0,0.002],[102371.4,0.002],[102372.4,0.002]]]
["binance-futures","BTCUSDT",1750564898665,[[102291.0,7.132],[102290.9,0.004],[102290.7,0.003],[102290.4,0.004],[102290.0,0.059]],[[102291.1,1.262],[102291.2,0.002],[102291.3,0.002],[102291.7,0.001],[102292.3,0.001]]]
["binance-futures","BTCUSDT",1750564954828,[[102320.2,2.312],[102320.1,0.005],[102319.6,0.008],[102319.1,0.002],[102316.2,0.002]],[[102320.3,9.506],[102320.4,0.003],[102320.5,0.001],[102320.6,0.002],[102323.4,0.014]]]
["binance-futures","BTCUSDT",1750565001365,[[102220.9,2.384],[102219.9,0.002],[102219.6,0.001],[102219.4,0.011],[102219.0,0.254]],[[102221.0,3.309],[102221.1,0.003],[102221.4,0.004],[102222.4,0.002],[102222.6,1.609]]]
["binance-futures","BTCUSDT",1750565019765,[[102236.0,0.06],[102235.9,0.003],[102234.9,0.002],[102234.6,0.001],[102233.8,0.006]],[[102236.1,7.357],[102236.2,0.013],[102236.8,0.002],[102236.9,0.021],[102237.8,0.004]]]
["binance-futures","BTCUSDT",1750565075781,[[102315.3,1.193],[102315.2,0.001],[102315.0,0.004],[102313.9,0.002],[102311.9,0.002]],[[102315.4,6.0],[102315.5,0.003],[102315.9,0.002],[102316.4,0.073],[102317.8,0.53]]]
["binance-futures","BTCUSDT",1750565127121,[[102349.9,12.17],[102349.8,0.048],[102349.7,0.061],[102349.6,0.002],[102349.5,0.193]],[[102350.0,0.761],[102350.1,0.001],[102350.7,0.001],[102350.8,0.004],[102351.9,0.009]]]
["binance-futures","BTCUSDT",1750565147752,[[102343.3,4.228],[102343.2,0.003],[102342.8,0.025],[102342.7,0.005],[102341.0,0.002]],[[102343.4,2.616],[102343.5,0.001],[102343.6,0.002],[102344.1,0.002],[102344.4,0.001]]]
["binance-futures","BTCUSDT",1750565191327,[[102416.9,9.06],[102416.8,0.001],[102416.6,0.002],[102415.6,0.002],[102414.6,0.006]],[[102417.0,3.88],[102417.1,0.001],[102417.6,0.002],[102417.8,0.049],[102417.9,0.002]]]
["binance-futures","BTCUSDT",1750565242371,[[102400.3,4.268],[102400.2,0.003]],[[102400.4,8.055],[102400.5,0.003],[102401.1,0.002],[102402.4,0.001],[102404.4,0.132]]]
["binance-futures","BTCUSDT",1750565255497,[[102426.3,8.969],[102426.2,0.056],[102426.1,0.339],[102426.0,2.021],[102425.9,0.002]],[[102426.4,2.653],[102426.5,0.051],[102426.8,0.002],[102427.8,0.001],[102429.9,0.003]]]
["binance-futures","BTCUSDT",1750565308242,[[102410.0,6.174],[102409.9,0.003],[102409.7,0.049],[102409.6,0.004],[102409.5,0.002]],[[102410.1,3.526],[102410.2,0.001],[102410.4,0.002],[102411.4,0.002],[102411.6,0.007]]]
["binance-futures","BTCUSDT",1750565362498,[[102578.3,9.519],[102578.0,2.283],[102577.8,6.63],[102577.7,1.713],[102577.6,4.571]],[[102578.5,0.021],[102579.0,0.011],[102580.0,0.033],[102580.3,0.001],[102580.6,0.034]]]
["binance-futures","BTCUSDT",1750565412179,[[102671.9,3.082],[102671.8,0.001],[102671.3,0.002],[102670.9,0.006],[102670.1,0.215]],[[102672.0,4.206],[102672.1,0.001],[102672.2,0.292],[102672.3,35.069],[102672.4,0.34]]]
["binance-futures","BTCUSDT",1750565457927,[[102606.3,0.08],[102606.2,0.001],[102605.6,0.004],[102605.5,0.034],[102597.9,0.107]],[[102606.4,10.165],[102606.5,0.005],[102606.6,0.716],[102606.7,1.7],[102607.5,0.002]]]
["binance-futures","BTCUSDT",1750565472398,[[102584.3,4.174],[102584.2,0.089],[102582.9,0.002],[102582.8,0.001],[102582.1,0.001]],[[102584.4,2.341],[102584.5,0.001],[102585.0,0.002],[102585.2,0.001],[102585.5,0.002]]]
["binance-futures","BTCUSDT",1750565525203,[[102564.8,4.97],[102564.7,0.189],[102564.6,0.14],[102564.5,0.004],[102563.9,0.058]],[[102564.9,2.853],[102565.0,0.003],[102565.5,0.002],[102566.0,0.001],[102566.5,0.002]]]
["binance-futures","BTCUSDT",1750565576461,[[102588.4,9.145],[102588.3,0.005],[102587.6,0.002],[102587.5,0.418],[102587.4,0.002]],[[102588.5,1.696],[102588.6,0.001],[102589.1,0.004],[102589.5,0.002],[102589.6,0.002]]]
["binance-futures","BTCUSDT",1750565616208,[[102554.8,5.834],[102554.7,0.053],[102554.3,0.002],[102553.8,0.078],[102553.7,0.051]],[[102554.9,3.097],[102555.0,0.001],[102555.2,0.002],[102556.2,0.002],[102557.4,0.095]]]
["binance-futures","BTCUSDT",1750565642544,[[102547.9,5.872],[102547.8,0.014],[102547.6,0.002],[102547.5,1.236],[102547.4,0.002]],[[102548.0,1.909],[102548.1,0.001],[102548.7,0.002],[102549.7,0.001],[102550.0,0.002]]]
["binance-futures","BTCUSDT",1750565693477,[[102577.7,8.212],[102577.6,1.824],[102576.9,0.002],[102575.9,0.001],[102575.8,0.002]],[[102577.8,1.458],[102578.5,0.002],[102578.8,0.004],[102579.8,0.002],[102580.0,0.004]]]
["binance-futures","BTCUSDT",1750565705010,[],[[102618.0,3.64],[102618.1,1.204],[102618.9,0.143],[102619.0,3.124],[102620.0,0.414]]]
["binance-futures","BTCUSDT",1750565757208,[[102524.7,2.151],[102524.6,0.001],[102524.4,0.002],[102523.1,0.049],[102523.0,0.002]],[[102524.8,10.078],[102524.9,0.005],[102525.0,0.127],[102525.1,0.183],[102525.2,0.004]]]
["binance-futures","BTCUSDT",1750565809302,[[102485.0,3.102],[102484.9,0.001],[102484.7,0.049],[102484.6,0.002],[102484.4,0.002]],[[102485.1,5.35],[102485.2,0.031],[102485.3,0.008],[102485.4,0.003],[102485.7,0.015]]]
["binance-futures","BTCUSDT",1750565863207,[[102515.7,0.727],[102515.6,0.011],[102515.2,0.002],[102506.9,0.001],[102506.2,0.002]],[[102515.8,7.457],[102515.9,0.001],[102516.1,0.004],[102516.2,0.002],[102516.3,0.049]]]
["binance-futures","BTCUSDT",1750565873393,[[102487.9,6.811],[102487.8,0.003],[102487.5,0.004],[102486.4,0.002],[102486.1,0.199]],[[102488.0,2.245],[102488.1,0.001],[102488.4,0.004],[102489.5,0.002],[102490.5,0.002]]]
["binance-futures","BTCUSDT",1750565921117,[[102525.5,14.796],[102525.4,0.918],[102525.3,0.506],[102525.2,0.552],[102525.0,0.009]],[[102525.6,0.267],[102525.7,0.001],[102526.0,0.002],[102527.5,0.002],[102528.8,0.087]]]
["binance-futures","BTCUSDT",1750565985656,[[102597.5,13.223],[102597.4,0.003],[102597.3,0.071],[102597.2,0.051],[102596.8,0.041]],[[102597.6,0.783],[102597.7,0.001],[102598.2,0.011],[102598.3,0.004],[102599.0,0.002]]]
["binance-futures","BTCUSDT",1750566041658,[[102568.4,4.569],[102568.3,0.029],[102568.0,0.002],[102567.9,0.562],[102567.8,0.008]],[[102568.5,4.221],[102568.6,0.004],[102569.4,0.049],[102569.5,0.002],[102569.6,0.003]]]
["binance-futures","BTCUSDT",1750566055344,[[102529.4,5.656],[102529.3,0.121],[102529.2,0.5],[102529.1,0.005],[102528.6,0.002]],[[102529.5,5.102],[102529.6,0.003],[102530.0,0.018],[102530.1,0.002],[102530.5,0.004]]]
["binance-futures","BTCUSDT",1750566118208,[[102483.1,5.946],[102483.0,0.009],[102482.9,0.034],[102482.8,0.122],[102482.7,0.001]],[[102483.2,2.048],[102483.3,0.003],[102483.7,0.001],[102484.3,0.002],[102485.9,0.002]]]
["binance-futures","BTCUSDT",1750566165854,[[102493.5,2.535],[102493.4,0.001],[102493.1,0.001],[102492.6,0.002],[102489.6,0.002]],[[102493.6,2.605],[102493.7,0.003],[102494.1,0.002],[102494.2,0.364],[102494.3,0.002]]]
["binance-futures","BTCUSDT",1750566176788,[[102489.3,7.81],[102489.2,0.554],[102488.7,0.181],[102488.6,0.504],[102488.5,0.502]],[[102489.4,0.488],[102489.5,0.004],[102489.9,0.001],[102490.0,0.001],[102490.5,0.002]]]
["binance-futures","BTCUSDT",1750566231751,[[102534.0,0.729],[102533.9,0.001],[102533.7,0.002],[102530.6,0.002],[102530.0,0.005]],[[102534.1,16.352],[102534.2,0.038],[102534.3,0.015],[102534.4,0.058],[102534.5,0.14]]]
["binance-futures","BTCUSDT",1750566284757,[[102421.7,1.082],[102421.6,0.002],[102421.2,0.006],[102420.9,0.764],[102417.0,0.005]],[[102421.8,10.498],[102421.9,1.696],[102422.0,0.001],[102422.1,0.07],[102422.2,0.002]]]
["binance-futures","BTCUSDT",1750566340094,[[102494.9,11.218],[102494.8,0.009],[102494.7,0.164],[102494.5,0.08],[102494.4,0.043]],[[102495.0,0.133],[102495.1,0.001],[102495.6,0.004],[102496.6,0.002],[102497.6,0.002]]]
["binance-futures","BTCUSDT",1750566353122,[[102516.3,3.827],[102516.2,0.001],[102515.8,0.049],[102515.7,0.002],[102515.2,0.006]],[[102516.4,2.966],[102516.5,0.001],[102517.5,0.049],[102517.6,0.003],[102518.2,0.002]]]
["binance-futures","BTCUSDT",1750566406602,[[102445.0,6.955],[102444.9,1.625],[102444.4,0.002],[102444.3,0.075],[102444.2,0.097]],[[102445.1,1.845],[102445.2,0.001],[102445.3,0.002],[102446.3,0.134],[102446.4,0.004]]]
["binance-futures","BTCUSDT",1750566436922,[[102438.0,14.317],[102437.9,0.006],[102437.8,0.002],[102437.3,0.002],[102437.2,0.459]],[[102438.1,0.077],[102438.2,0.001],[102439.1,0.004],[102440.0,0.002],[102441.1,0.014]]]
["binance-futures","BTCUSDT",1750566481122,[[102441.9,2.48],[102441.8,0.007],[102441.3,0.002],[102440.0,0.004],[102439.3,0.004]],[[102442.0,9.443],[102442.1,0.004],[102442.2,0.002],[102442.4,0.002],[102442.6,1.611]]]
["binance-futures","BTCUSDT",1750566537428,[[102423.8,2.915],[102423.7,0.001],[102422.8,0.004],[102420.2,0.002],[102414.4,0.124]],[[102423.9,7.477],[102424.0,0.005],[102424.1,0.059],[102424.2,0.002],[102424.5,0.055]]]
["binance-futures","BTCUSDT",1750566606822,[[102476.3,9.123],[102476.2,0.055],[102476.0,0.005],[102475.2,0.002],[102475.1,0.007]],[[102476.4,0.069],[102476.5,0.04],[102477.1,0.103],[102477.2,0.042],[102479.4,0.001]]]
["binance-futures","BTCUSDT",1750566650965,[[102582.0,0.391],[102581.9,0.001],[102581.0,0.004],[102579.9,0.002],[102579.7,0.001]],[[102582.1,14.267],[102582.2,0.001],[102582.9,0.002],[102583.0,0.252],[102583.3,0.041]]]
["binance-futures","BTCUSDT",1750566661641,[[102580.9,4.143],[102580.8,0.051],[102580.4,0.049],[102580.3,0.002],[102580.1,0.049]],[[102581.0,1.435],[102581.1,0.001],[102582.3,0.002],[102585.0,0.002],[102585.1,0.127]]]
["binance-futures","BTCUSDT",1750566714556,[[102644.4,8.236],[102644.3,0.001],[102643.9,0.002],[102643.8,0.962],[102643.7,1.587]],[[102644.5,1.892],[102644.6,0.002],[102645.6,0.003],[102646.6,0.002],[102647.3,0.007]]]
["binance-futures","BTCUSDT",1750566766481,[[102577.6,4.083],[102576.2,0.004],[102575.9,0.37],[102574.8,0.002],[102573.2,0.003]],[[102577.7,7.699],[102577.8,0.005],[102578.8,0.002],[102579.8,0.002],[102580.0,0.004]]]
["binance-futures","BTCUSDT",1750566822522,[[102603.0,9.319],[102602.6,0.003],[102602.5,0.004],[102602.4,0.729],[102602.3,0.186]],[[102603.1,1.107],[102603.5,0.002],[102606.2,0.002],[102606.3,0.387],[102606.4,0.016]]]
["binance-futures","BTCUSDT",1750566835711,[[102610.0,7.851],[102609.9,0.001],[102609.7,0.002],[102608.7,0.004],[102607.6,0.003]],[[102610.1,2.989],[102610.2,0.001],[102610.7,0.002],[102610.8,0.002],[102611.0,0.049]]]
["binance-futures","BTCUSDT",1750566892950,[[102576.3,3.205],[102576.2,0.001],[102575.8,0.002],[102573.9,0.013],[102572.8,0.003]],[[102576.4,3.396],[102576.5,0.103],[102576.8,0.002],[102577.1,0.049],[102577.2,0.002]]]
["binance-futures","BTCUSDT",1750566922272,[[102635.8,10.98],[102635.7,0.057],[102635.4,0.002],[102635.2,0.028],[102635.1,0.002]],[[102635.9,1.462],[102636.0,0.001],[102636.3,0.009],[102636.5,0.104],[102636.6,0.002]]]
["binance-futures","BTCUSDT",1750566960744,[[102552.3,3.444],[102552.2,0.003],[102551.8,0.002],[102551.6,0.014],[102551.5,0.002]],[[102552.4,4.551],[102552.5,0.001],[102553.1,0.043],[102553.2,0.002],[102553.7,0.003]]]
["binance-futures","BTCUSDT",1750567015895,[[102545.8,8.752],[102545.7,0.054],[102545.4,0.002],[102543.6,0.015]],[[102545.9,2.856],[102546.0,0.001],[102546.2,0.002],[102546.9,0.002],[102547.0,0.004]]]
["binance-futures","BTCUSDT",1750567070762,[[102514.0,11.669],[102513.9,0.001],[102512.5,0.002],[102512.2,0.014],[102512.1,0.002]],[[102514.1,2.2],[102514.2,0.001],[102515.1,0.004],[102516.2,0.002],[102517.2,0.002]]]
["binance-futures","BTCUSDT",1750567088462,[[102543.6,10.812],[102543.5,0.003],[102543.3,0.003],[102543.2,0.049],[102543.1,0.002]],[[102543.7,2.537],[102543.8,0.001],[102543.9,0.002],[102544.9,0.002],[102545.5,0.002]]]
["binance-futures","BTCUSDT",1750567140249,[[102517.2,4.111],[102517.1,0.001],[102516.3,0.002],[102516.2,0.049],[102516.1,0.002]],[[102517.3,3.347],[102517.4,0.001],[102518.2,0.002],[102519.1,0.002],[102519.2,0.004]]]
["binance-futures","BTCUSDT",1750567196343,[[102450.7,0.001]],[[102453.8,1.326],[102454.0,0.719],[102454.2,0.013],[102454.6,3.927],[102454.9,1.987]]]
["binance-futures","BTCUSDT",1750567248026,[[102401.7,8.574],[102401.6,0.003],[102401.2,0.002],[102400.3,0.002]],[[102401.8,4.034],[102401.9,1.022],[102402.0,0.002],[102402.2,0.002],[102403.2,0.018]]]
["binance-futures","BTCUSDT",1750567300502,[[102395.2,0.133],[102395.1,0.011],[102394.1,0.002],[102393.2,0.002],[102393.0,0.008]],[[102395.3,10.405],[102395.4,0.003],[102395.7,0.049],[102395.8,0.084],[102396.0,0.002]]]
["binance-futures","BTCUSDT",1750567316933,[[102410.3,8.267],[102410.2,0.001],[102410.0,0.001],[102409.9,0.002],[102409.8,0.324]],[[102410.4,3.926],[102410.5,0.05],[102411.1,0.053],[102412.1,0.049],[102413.8,0.005]]]
["binance-futures","BTCUSDT",1750567378818,[[102404.9,12.012],[102404.8,0.015],[102404.7,0.002],[102404.4,0.049],[102404.3,0.002]],[[102405.0,3.211],[102405.1,0.001],[102405.3,0.002],[102406.1,0.002],[102406.2,0.001]]]
["binance-futures","BTCUSDT",1750567440002,[[102379.8,1.806],[102378.3,0.002],[102377.8,0.002],[102377.6,0.001]],[[102379.9,9.168],[102380.0,0.007],[102380.5,0.049],[102380.6,0.004],[102381.2,0.002]]]
["binance-futures","BTCUSDT",1750567465550,[[102393.2,6.902],[102393.1,0.05],[102393.0,0.69],[102392.9,0.054],[102392.8,1.704]],[[102393.3,3.213],[102393.4,0.13],[102394.0,0.002],[102395.0,0.002],[102395.3,0.002]]]
["binance-futures","BTCUSDT",1750567512660,[[102379.8,4.155],[102379.7,0.011],[102378.1,0.001],[102377.9,0.167],[102377.8,0.002]],[[102379.9,7.208],[102380.0,1.189],[102380.1,0.416],[102380.2,0.005],[102380.4,0.049]]]
["binance-futures","BTCUSDT",1750567575981,[[102382.8,5.649],[102382.7,0.015],[102382.6,0.049],[102382.5,0.002],[102382.4,0.002]],[[102382.9,3.419],[102383.0,0.001],[102383.7,0.002],[102383.9,0.007],[102385.6,0.002]]]
["binance-futures","BTCUSDT",1750567630238,[[102467.3,4.021],[102467.2,0.052],[102467.0,0.019],[102466.9,0.003],[102466.8,0.049]],[[102467.4,3.55],[102467.5,0.001],[102467.9,0.002],[102468.0,0.2],[102468.1,0.003]]]
["binance-futures","BTCUSDT",1750567645316,[[102446.9,0.394],[102446.8,0.001],[102446.4,0.002],[102446.0,0.001],[102445.1,0.002]],[[102447.0,7.615],[102447.1,0.002],[102447.2,0.1],[102447.3,0.003],[102447.4,0.002]]]
["binance-futures","BTCUSDT",1750567700265,[[102479.3,2.76],[102479.2,0.026],[102478.3,0.004],[102476.5,0.024],[102476.4,0.089]],[[102479.4,6.597],[102479.5,0.004],[102479.9,0.016],[102480.0,0.076],[102480.8,0.002]]]
["binance-futures","BTCUSDT",1750567754572,[[102500.3,3.451],[102500.2,0.001],[102499.8,0.005],[102499.7,0.049],[102499.6,0.002]],[[102500.4,3.49],[102500.5,0.001],[102500.8,0.002],[102500.9,0.025],[102501.0,0.052]]]
["binance-futures","BTCUSDT",1750567813780,[[102469.9,0.201],[102469.8,0.001],[102469.6,0.002],[102469.2,0.004],[102469.0,0.012]],[[102470.0,4.934],[102470.1,0.01],[102470.2,0.005],[102470.6,0.001],[102470.7,0.04]]]
["binance-futures","BTCUSDT",1750567849889,[[102469.9,0.902],[102469.8,0.001],[102469.6,0.002],[102468.0,0.002],[102462.9,0.003]],[[102470.0,11.72],[102470.1,1.719],[102471.0,0.004],[102471.9,0.054],[102472.0,0.524]]]
["binance-futures","BTCUSDT",1750567888346,[[102466.5,1.881],[102466.4,0.001],[102462.9,0.002],[102461.7,0.04],[102461.6,0.002]],[[102466.6,11.677],[102466.7,3.499],[102466.8,0.004],[102466.9,0.002],[102467.9,0.387]]]
["binance-futures","BTCUSDT",1750567947891,[[102481.3,2.523],[102481.2,0.001],[102478.4,0.058],[102478.3,0.337],[102478.2,0.001]],[[102481.4,6.386],[102481.5,0.014],[102481.7,0.001],[102482.1,0.04],[102482.2,0.002]]]
["binance-futures","BTCUSDT",1750567979781,[[102465.7,1.015],[102465.6,0.001],[102464.9,0.003],[102464.8,0.001],[102461.5,0.001]],[[102465.8,6.741],[102465.9,0.003],[102466.6,0.003],[102466.7,0.98],[102466.8,0.005]]]
["binance-futures","BTCUSDT",1750568024045,[[102464.0,14.483],[102463.9,1.809],[102463.8,0.004],[102463.7,0.051]],[[102464.1,0.205],[102464.2,0.001],[102464.8,0.004],[102465.0,0.005],[102468.9,0.002]]]
["binance-futures","BTCUSDT",1750568075561,[[102516.6,0.225],[102516.5,0.001],[102516.3,0.002],[102516.0,0.012],[102515.9,0.002]],[[102516.7,9.279],[102516.8,0.003],[102516.9,0.058],[102517.0,0.002],[102517.2,0.278]]]
["binance-futures","BTCUSDT",1750568133564,[[102515.1,5.327],[102515.0,0.003],[102514.2,0.002],[102513.9,0.008],[102513.7,0.052]],[[102515.2,7.229],[102515.3,0.004],[102515.5,0.003],[102515.9,0.44],[102516.0,0.015]]]
["binance-futures","BTCUSDT",1750568149952,[[102559.5,14.895],[102559.4,0.004],[102559.3,0.08],[102559.2,0.002],[102557.8,0.002]],[[102559.6,0.003],[102559.7,0.003],[102560.0,0.005],[102560.3,0.001],[102561.0,0.005]]]
["binance-futures","BTCUSDT",1750568200569,[[102638.7,12.993],[102638.6,0.003],[102638.5,0.004],[102638.4,0.81],[102638.3,0.19]],[[102638.8,0.426],[102638.9,0.001],[102639.0,0.192],[102639.1,0.002],[102640.0,0.009]]]
["binance-futures","BTCUSDT",1750568257908,[[102577.8,15.218],[102577.7,0.05],[102577.6,0.477],[102577.5,0.002],[102577.4,1.547]],[[102577.9,0.028],[102578.0,0.001],[102578.8,0.004],[102579.8,0.002],[102582.1,0.001]]]
["binance-futures","BTCUSDT",1750568269257,[[102590.7,8.159],[102590.6,0.014],[102590.4,0.017],[102590.3,0.002],[102590.2,0.002]],[[102590.8,1.691],[102590.9,0.005],[102591.1,0.002],[102591.6,0.002],[102592.0,0.049]]]
["binance-futures","BTCUSDT",1750568343490,[[102560.0,0.057],[102559.9,0.001],[102557.4,0.002],[102557.3,0.002]],[[102560.1,12.168],[102560.2,0.003],[102560.3,0.002],[102560.9,0.002],[102561.0,0.521]]]
["binance-futures","BTCUSDT",1750568379758,[[102520.2,1.477],[102520.1,0.001],[102520.0,0.063],[102519.9,0.002]],[[102520.3,6.625],[102520.4,0.666],[102520.5,0.007],[102520.7,0.071],[102520.8,0.042]]]
["binance-futures","BTCUSDT",1750568439109,[[102546.5,2.84],[102546.4,0.001],[102546.3,0.007],[102545.0,0.002],[102544.0,0.002]],[[102546.6,7.416],[102546.7,0.003],[102547.0,0.002],[102547.3,0.001],[102547.7,0.007]]]
["binance-futures","BTCUSDT",1750568450939,[[102537.0,2.989],[102536.9,0.001],[102536.8,0.002],[102535.8,0.002],[102535.6,0.001]],[[102537.1,6.667],[102537.2,0.001],[102537.7,0.004],[102537.8,0.332],[102537.9,0.054]]]
["binance-futures","BTCUSDT",1750568522279,[[102554.4,0.863],[102554.3,0.003],[102554.1,0.001],[102550.1,0.11],[102546.8,0.142]],[[102554.5,4.589],[102554.6,0.001],[102554.7,0.049],[102554.8,0.004],[102555.2,0.002]]]
["binance-futures","BTCUSDT",1750568565524,[[102560.7,4.823],[102560.4,0.002],[102558.9,0.002],[102558.4,0.129],[102558.3,0.004]],[[102560.8,8.959],[102560.9,0.003],[102561.4,0.002],[102561.6,0.049],[102561.7,0.002]]]
["binance-futures","BTCUSDT",1750568625475,[[102658.9,4.489],[102658.8,0.029],[102658.7,0.002],[102658.6,0.363],[102658.5,0.002]],[[102659.0,4.66],[102659.1,0.001],[102659.4,0.002],[102659.9,0.101],[102661.2,0.001]]]
["binance-futures","BTCUSDT",1750568635310,[[102669.5,5.947],[102669.4,0.004],[102667.2,0.004]],[[102669.6,6.764],[102669.7,0.004],[102670.0,0.001],[102670.2,0.002],[102670.5,0.019]]]
["binance-futures","BTCUSDT",1750568672381,[[102688.2,6.211],[102688.1,0.05],[102688.0,0.049],[102687.9,0.006],[102687.8,0.474]],[[102688.3,6.439],[102688.4,0.003],[102688.7,0.002],[102689.7,0.002],[102689.8,0.002]]]
["binance-futures","BTCUSDT",1750568739029,[[102723.0,8.519],[102722.9,0.001],[102722.6,0.056],[102722.5,0.002],[102722.4,0.002]],[[102723.1,1.141],[102723.2,0.002],[102723.6,0.004],[102724.6,0.002],[102725.1,0.002]]]
["binance-futures","BTCUSDT",1750568749589,[[102749.9,13.983],[102749.8,0.001],[102749.6,0.049],[102749.5,0.002],[102749.4,0.002]],[[102750.0,1.848],[102750.1,0.001],[102750.3,0.002],[102751.0,0.027],[102751.1,0.002]]]
["binance-futures","BTCUSDT",1750568803258,[[102707.4,3.37],[102707.0,0.046],[102706.6,0.044],[102706.1,0.009],[102705.7,0.003]],[[102707.5,8.572],[102707.6,0.003],[102707.7,0.007],[102708.0,0.002],[102708.2,0.002]]]
["binance-futures","BTCUSDT",1750568830730,[[102720.4,13.085],[102720.3,0.002],[102720.1,0.266],[102720.0,0.005],[102719.5,0.014]],[[102720.5,0.617],[102720.6,0.001],[102720.8,0.002],[102721.6,0.004],[102722.6,0.004]]]
["binance-futures","BTCUSDT",1750568911722,[[102681.7,4.992],[102681.6,0.001],[102679.2,0.001],[102677.8,1.002],[102677.1,0.635]],[[102681.8,5.262],[102681.9,0.295],[102682.5,0.002],[102683.8,0.001],[102684.4,0.001]]]
["binance-futures","BTCUSDT",1750568925144,[[102691.7,12.068],[102691.6,0.088],[102691.5,0.011],[102691.4,0.002],[102691.3,0.001]],[[102691.8,0.27],[102691.9,0.001],[102692.8,0.002],[102693.3,0.007],[102695.9,0.003]]]
["binance-futures","BTCUSDT",1750568980381,[[102683.3,13.145],[102683.2,0.058],[102683.1,0.004],[102682.5,0.139],[102682.4,0.099]],[[102683.4,0.655],[102683.5,0.009],[102683.6,0.006],[102684.6,0.008],[102685.4,0.001]]]
["binance-futures","BTCUSDT",1750569029818,[[102724.9,6.752],[102724.8,0.005],[102724.7,0.009],[102723.3,0.017],[102722.7,0.004]],[[102725.0,7.967],[102725.1,0.047],[102725.2,0.202],[102725.3,0.002],[102725.7,0.002]]]
["binance-futures","BTCUSDT",1750569093795,[[102669.6,4.61],[102669.5,0.001],[102669.3,0.051],[102668.5,0.001],[102653.7,0.184]],[[102669.7,9.373],[102669.8,0.01],[102670.0,0.001],[102670.2,0.002],[102670.5,0.03]]]
["binance-futures","BTCUSDT",1750569105918,[[102669.6,1.256],[102669.3,0.003],[102668.3,0.001],[102668.1,0.078]],[[102669.7,15.558],[102669.8,0.003],[102669.9,1.604],[102670.0,2.904],[102670.1,0.114]]]
["binance-futures","BTCUSDT",1750569162462,[[102680.6,13.819],[102680.5,0.002],[102680.4,2.963],[102680.3,1.258],[102680.2,0.005]],[[102680.7,0.121],[102680.8,0.001],[102684.8,0.001],[102687.5,0.001],[102687.8,0.001]]]
["binance-futures","BTCUSDT",1750569200021,[[102692.8,8.901],[102692.7,0.059],[102692.2,0.041],[102692.1,0.002],[102692.0,0.002]],[[102692.9,4.402],[102693.0,0.001],[102693.4,0.002],[102693.8,0.002],[102695.6,0.062]]]
["binance-futures","BTCUSDT",1750569230324,[[102676.0,0.496],[102675.9,0.001],[102675.8,0.007],[102675.5,0.002],[102675.0,0.002]],[[102676.1,6.616],[102676.2,0.017],[102676.3,0.002],[102676.4,0.396],[102676.5,0.051]]]
["binance-futures","BTCUSDT",1750569286915,[[102680.3,6.743],[102680.2,0.06],[102680.0,0.002],[102678.8,0.002],[102675.2,1.329]],[[102680.4,3.427],[102680.5,0.04],[102680.6,0.001],[102680.7,0.001],[102681.3,0.007]]]
["binance-futures","BTCUSDT",1750569319615,[[102689.7,12.036],[102689.6,0.001],[102689.0,0.003],[102688.9,0.797],[102688.8,0.279]],[[102689.8,0.284],[102689.9,0.001],[102690.0,0.002],[102690.8,0.002],[102692.8,0.002]]]
["binance-futures","BTCUSDT",1750569395469,[[102788.3,5.66],[102788.2,0.007],[102788.0,0.007],[102785.3,0.004],[102783.3,0.147]],[[102788.4,7.535],[102788.5,0.133],[102788.6,0.09],[102788.7,0.002],[102788.8,0.001]]]
["binance-futures","BTCUSDT",1750569409162,[[102774.2,18.509],[102774.1,0.074],[102774.0,0.002],[102773.3,0.071],[102773.2,0.002]],[[102774.3,0.321],[102774.4,0.002],[102775.0,0.004],[102776.2,0.005],[102777.5,0.001]]]
["binance-futures","BTCUSDT",1750569462521,[[102789.1,7.26],[102789.0,0.011],[102788.9,0.001],[102788.8,0.014],[102788.7,0.002]],[[102789.2,1.328],[102789.3,0.801],[102789.4,0.016],[102789.5,0.002],[102791.0,0.005]]]
["binance-futures","BTCUSDT",1750569526615,[[102759.8,2.96],[102759.7,0.003],[102759.5,0.001],[102759.0,0.049],[102758.9,0.002]],[[102759.9,5.099],[102760.0,0.88],[102760.1,0.5],[102760.2,0.503],[102760.5,0.002]]]
["binance-futures","BTCUSDT",1750569571859,[[102818.7,6.916],[102818.6,0.024],[102818.5,0.007],[102818.4,0.276],[102818.3,0.051]],[[102818.8,1.165],[102818.9,0.001],[102819.1,0.002],[102820.0,0.002],[102820.2,0.007]]]
["binance-futures","BTCUSDT",1750569581945,[[102872.9,0.107],[102872.8,0.002],[102872.1,0.418],[102872.0,13.424],[102871.9,1.337]],[[102878.0,0.025],[102879.5,0.003],[102881.0,0.002],[102881.1,0.099],[102881.9,1.2]]]
["binance-futures","BTCUSDT",1750569635328,[[102836.7,2.567],[102836.6,0.001],[102836.5,0.056],[102836.4,0.002],[102836.2,0.011]],[[102836.8,3.206],[102836.9,0.001],[102837.0,0.007],[102837.3,0.001],[102838.6,0.006]]]
["binance-futures","BTCUSDT",1750569674198,[[102795.0,1.048],[102794.9,0.008],[102794.6,0.002],[102790.0,0.006],[102789.8,0.001]],[[102795.1,9.08],[102795.2,0.016],[102795.3,0.009],[102795.4,0.106],[102795.5,0.004]]]
["binance-futures","BTCUSDT",1750569702842,[[102758.7,4.201],[102758.6,0.025],[102758.5,0.02],[102758.4,0.002],[102758.3,0.594]],[[102758.8,3.433],[102758.9,0.283],[102759.0,0.057],[102759.1,0.002],[102759.5,0.067]]]
["binance-futures","BTCUSDT",1750569759100,[[102782.3,1.869],[102782.2,0.07],[102781.8,0.041],[102781.7,0.002],[102781.6,0.049]],[[102782.4,3.956],[102782.5,0.008],[102782.6,0.018],[102782.7,0.051],[102802.1,0.486]]]
["binance-futures","BTCUSDT",1750569816541,[[102765.7,1.003],[102765.6,0.001],[102765.5,0.001],[102765.1,0.385],[102765.0,0.349]],[[102765.8,15.61],[102765.9,0.052],[102766.0,0.001],[102766.6,0.014],[102766.7,0.159]]]
["binance-futures","BTCUSDT",1750569850809,[[102759.9,5.526],[102759.8,0.009],[102759.7,0.042],[102759.6,0.002],[102759.5,0.728]],[[102760.0,4.553],[102760.1,0.002],[102760.2,0.007],[102760.7,0.002],[102760.9,0.001]]]
["binance-futures","BTCUSDT",1750569890981,[[102713.0,2.857],[102712.9,0.001],[102712.4,0.002],[102711.0,0.002],[102710.8,0.01]],[[102713.1,10.533],[102713.2,0.014],[102713.3,0.002],[102713.4,0.002],[102713.8,1.604]]]
["binance-futures","BTCUSDT",1750569948418,[[102766.0,12.102],[102765.9,0.005],[102765.8,0.004],[102765.7,0.002],[102765.6,0.48]],[[102766.1,2.617],[102766.2,0.002],[102766.8,0.002],[102767.2,0.05],[102767.3,0.002]]]
["binance-futures","BTCUSDT",1750570011087,[[102781.3,2.35],[102781.2,0.011],[102781.1,0.008],[102780.2,0.008],[102780.1,0.001]],[[102781.4,11.848],[102781.5,0.003],[102781.9,0.049],[102782.0,0.002],[102782.2,0.075]]]
["binance-futures","BTCUSDT",1750570061212,[[102752.3,16.232],[102752.2,0.054],[102752.1,0.007],[102751.9,0.001],[102751.7,0.002]],[[102752.4,6.209],[102752.5,0.003],[102752.6,0.031],[102752.7,0.002],[102753.3,0.046]]]
["binance-futures","BTCUSDT",1750570084942,[[102752.4,7.398],[102752.3,8.62],[102752.2,0.004],[102752.1,0.002],[102752.0,0.001]],[[102752.5,3.622],[102752.6,0.088],[102753.4,0.088],[102753.5,0.002],[102754.3,0.005]]]
["binance-futures","BTCUSDT",1750570143256,[[102767.9,4.502],[102767.8,0.018],[102767.6,0.002],[102767.5,0.005],[102767.2,0.04]],[[102768.0,6.03],[102768.1,0.003],[102768.8,0.002],[102768.9,0.032],[102769.0,0.062]]]
["binance-futures","BTCUSDT",1750570203185,[[102792.9,5.018],[102792.8,0.019],[102792.7,0.002],[102792.6,0.617],[102792.5,0.006]],[[102793.0,4.224],[102793.1,0.002],[102793.3,0.001],[102793.5,0.004],[102794.1,0.076]]]
["binance-futures","BTCUSDT",1750570242261,[[102760.0,6.763],[102759.9,0.009],[102759.7,0.002],[102759.4,0.113],[102752.6,0.122]],[[102760.1,6.692],[102760.2,0.004],[102760.6,0.002],[102761.0,0.001],[102761.2,0.001]]]
["binance-futures","BTCUSDT",1750570276257,[[102781.5,3.186],[102781.4,0.001],[102781.2,0.004],[102778.5,0.002],[102776.5,0.291]],[[102781.6,8.244],[102781.7,0.003],[102782.2,0.016],[102782.3,0.002],[102783.6,0.001]]]
["binance-futures","BTCUSDT",1750570333038,[[102740.9,4.582],[102740.8,0.006],[102740.7,0.004],[102740.4,0.01],[102740.3,0.002]],[[102741.0,6.121],[102741.1,0.012],[102741.2,0.049],[102741.3,0.087],[102741.4,0.04]]]
["binance-futures","BTCUSDT",1750570392061,[[102764.8,5.181],[102764.7,0.052],[102764.5,0.05],[102764.4,0.002]],[[102764.9,4.347],[102765.0,0.012],[102765.1,0.223],[102765.2,0.004],[102765.4,0.014]]]
["binance-futures","BTCUSDT",1750570402077,[[102764.8,5.778],[102764.7,0.003],[102764.5,0.049],[102764.4,0.002],[102763.9,0.002]],[[102764.9,4.163],[102765.0,0.99],[102765.1,0.142],[102765.2,0.003],[102766.7,0.005]]]
["binance-futures","BTCUSDT",1750570462179,[[102700.0,3.109],[102699.9,0.04],[102699.5,0.032],[102698.9,0.021],[102698.7,0.004]],[[102700.1,18.724],[102700.2,0.513],[102700.3,0.005],[102700.4,0.422],[102700.5,1.608]]]
["binance-futures","BTCUSDT",1750570518557,[[102667.0,0.71],[102666.9,0.038],[102666.6,0.25],[102666.5,0.002],[102666.3,0.09]],[[102667.1,11.542],[102667.2,0.006],[102667.6,0.001],[102667.7,0.006],[102667.8,0.001]]]
["binance-futures","BTCUSDT",1750570565833,[[102602.3,3.308],[102602.2,0.017],[102601.8,0.002],[102601.3,0.002],[102601.2,0.002]],[[102602.4,5.781],[102602.5,0.004],[102602.9,0.002],[102603.0,0.007],[102603.1,0.049]]]
["binance-futures","BTCUSDT",1750570584721,[[102586.0,4.027],[102585.9,0.001],[102585.4,0.002],[102585.3,0.049],[102585.2,0.002]],[[102586.1,1.918],[102586.2,0.002],[102587.0,0.002],[102587.1,0.002],[102587.2,0.007]]]
["binance-futures","BTCUSDT",1750570637273,[[102586.0,4.359],[102585.9,0.001],[102585.7,0.069],[102585.6,0.002],[102583.5,0.478]],[[102586.1,2.179],[102586.2,0.013],[102586.3,0.001],[102587.0,0.002],[102587.9,0.005]]]
["binance-futures","BTCUSDT",1750570700075,[[102592.7,11.842],[102592.6,0.505],[102592.5,0.502],[102592.4,0.542],[102592.3,0.012]],[[102592.8,3.009],[102592.9,0.001],[102593.1,0.002],[102593.2,2.318],[102593.3,0.005]]]
["binance-futures","BTCUSDT",1750570740621,[[102596.8,2.349],[102596.7,0.501],[102596.6,0.504],[102596.5,0.502],[102596.4,0.5]],[[102596.9,6.04],[102597.0,0.006],[102597.3,0.002],[102597.7,0.036],[102597.8,0.003]]]
["binance-futures","BTCUSDT",1750570771993,[[102597.6,5.301],[102597.5,0.003],[102597.3,0.006],[102597.2,0.005],[102597.1,0.492]],[[102597.7,3.259],[102597.8,0.002],[102598.3,0.002],[102599.8,0.002],[102602.1,0.01]]]
["binance-futures","BTCUSDT",1750570838495,[[102613.4,4.882],[102613.3,0.001],[102612.2,0.001],[102612.0,0.002],[102611.9,0.049]],[[102613.5,5.916],[102613.6,0.006],[102613.7,0.003],[102613.9,0.005],[102614.1,0.006]]]
["binance-futures","BTCUSDT",1750570898229,[[102602.2,2.087],[102602.1,0.076],[102602.0,0.044],[102601.9,0.038],[102601.8,0.04]],[[102602.3,9.203],[102602.4,0.059],[102602.7,0.049],[102602.8,0.002],[102602.9,0.2]]]
["binance-futures","BTCUSDT",1750570910998,[[102597.6,6.136],[102597.5,0.003],[102597.3,0.049],[102597.2,0.002],[102596.8,0.003]],[[102597.7,7.906],[102597.8,0.001],[102598.2,0.001],[102598.3,0.002],[102598.5,0.001]]]
["binance-futures","BTCUSDT",1750570973608,[[102655.2,9.207],[102655.1,0.02],[102655.0,0.002],[102654.9,1.581],[102654.8,0.002]],[[102655.3,5.362],[102655.4,0.06],[102655.6,0.002],[102655.8,0.018],[102655.9,0.002]]]
["binance-futures","BTCUSDT",1750571033674,[[102634.9,2.02],[102634.8,0.002],[102634.4,0.002],[102634.1,0.007]],[[102635.0,7.948],[102635.1,0.075],[102635.2,0.049],[102635.3,0.004],[102635.4,0.002]]]
["binance-futures","BTCUSDT",1750571047101,[[102645.5,5.444],[102645.4,0.017],[102645.2,0.001],[102644.9,0.049],[102644.8,0.002]],[[102645.6,4.639],[102645.7,0.001],[102645.8,0.067],[102645.9,0.446],[102646.0,0.019]]]
["binance-futures","BTCUSDT",1750571098733,[[102649.2,0.384],[102649.1,0.008],[102648.7,0.002],[102648.4,0.043],[102642.0,0.085]],[[102649.3,8.147],[102649.4,0.004],[102649.7,0.002],[102650.0,0.003],[102650.1,0.007]]]
["binance-futures","BTCUSDT",1750571170750,[[102652.6,2.684],[102652.5,0.016],[102652.4,0.007],[102651.9,0.002],[102651.8,0.002]],[[102652.7,13.754],[102652.8,0.01],[102652.9,0.003],[102653.0,0.002],[102653.1,0.341]]]
["binance-futures","BTCUSDT",1750571233378,[[102635.8,5.365],[102635.7,0.055],[102635.5,0.026],[102635.4,0.054],[102635.1,0.004]],[[102635.9,1.81],[102636.0,0.008],[102636.3,0.002],[102636.6,0.024],[102636.7,0.002]]]
["binance-futures","BTCUSDT",1750571244659,[[102644.7,9.317],[102644.6,0.01],[102644.5,0.365],[102644.4,0.006],[102644.3,0.147]],[[102644.8,3.384],[102644.9,0.001],[102645.4,0.002],[102645.6,0.002],[102646.2,0.08]]]
["binance-futures","BTCUSDT",1750571330434,[[102671.7,3.864],[102671.6,0.002],[102671.5,0.007],[102671.4,0.049],[102671.3,0.004]],[[102671.8,2.563],[102671.9,0.001],[102672.3,0.008],[102672.4,0.014],[102672.5,0.002]]]
["binance-futures","BTCUSDT",1750571368269,[[102677.2,1.301],[102677.1,0.011],[102676.8,0.001],[102676.4,0.007],[102671.2,0.01]],[[102677.3,8.125],[102677.4,0.019],[102677.5,0.015],[102677.6,0.004],[102677.7,0.131]]]
["binance-futures","BTCUSDT",1750571381138,[[102677.1,11.127],[102677.0,0.012],[102676.6,0.073],[102676.5,0.185],[102672.8,0.001]],[[102677.2,1.405],[102677.3,0.042],[102677.4,0.017],[102677.5,0.002],[102677.7,0.01]]]
["binance-futures","BTCUSDT",1750571442031,[[102612.0,5.94],[102611.9,0.005],[102611.8,0.002],[102610.9,0.017],[102610.5,0.002]],[[102612.1,6.911],[102612.2,0.018],[102612.3,0.003],[102613.5,0.011],[102613.6,0.002]]]
["binance-futures","BTCUSDT",1750571496269,[[102600.0,0.29],[102599.9,0.001],[102598.7,0.039],[102598.6,0.002],[102597.8,0.033]],[[102600.1,17.303],[102600.2,0.018],[102600.3,0.018],[102600.4,0.004],[102600.6,0.041]]]
["binance-futures","BTCUSDT",1750571557088,[[102616.2,3.645],[102616.1,0.001],[102615.9,0.002],[102615.8,0.603],[102615.7,1.022]],[[102616.3,4.358],[102616.4,0.009],[102616.8,0.002],[102617.8,0.002],[102618.7,0.002]]]
["binance-futures","BTCUSDT",1750571573630,[[102612.0,1.351],[102611.9,0.001],[102611.8,0.002],[102611.6,0.001],[102610.3,0.155]],[[102612.1,4.206],[102612.2,0.003],[102612.3,0.003],[102612.7,0.002],[102613.4,0.014]]]
["binance-futures","BTCUSDT",1750571638481,[[102590.8,6.107],[102590.7,0.003],[102590.4,0.001],[102588.3,0.001],[102587.3,0.031]],[[102590.9,6.189],[102591.0,0.003],[102591.1,0.002],[102591.9,0.04],[102592.0,0.002]]]
["binance-futures","BTCUSDT",1750571689742,[[102592.1,6.434],[102592.0,0.003],[102591.2,0.002],[102590.8,0.164],[102590.7,0.002]],[[102592.2,18.662],[102592.3,0.003],[102592.4,0.003],[102592.5,0.01],[102603.5,0.01]]]
["binance-futures","BTCUSDT",1750571766899,[[102597.2,8.318],[102597.1,0.012],[102596.7,0.004],[102596.4,0.002],[102596.0,0.264]],[[102597.3,9.876],[102597.4,0.007],[102597.5,0.004],[102598.0,0.016],[102598.1,0.002]]]
["binance-futures","BTCUSDT",1750571779713,[[102597.2,9.296],[102597.1,0.012],[102596.9,0.06],[102596.8,0.003],[102596.7,0.042]],[[102597.3,5.535],[102597.4,0.005],[102597.6,0.098],[102597.7,0.015],[102597.8,0.007]]]
["binance-futures","BTCUSDT",1750571843801,[[102633.3,8.73],[102633.2,0.081],[102633.1,0.008],[102633.0,0.007],[102632.9,0.006]],[[102633.4,5.666],[102633.5,0.005],[102633.6,0.044],[102633.7,0.002],[102633.8,0.001]]]
["binance-futures","BTCUSDT",1750571906453,[[102757.1,2.667],[102757.0,1.593],[102756.9,0.065],[102756.8,0.002],[102756.6,0.045]],[[102757.2,5.917],[102757.5,0.002],[102757.9,0.028],[102758.0,0.003],[102758.2,0.003]]]
["binance-futures","BTCUSDT",1750571914312,[[102748.8,8.183],[102748.7,0.062],[102748.6,0.005],[102748.5,0.005],[102748.4,0.006]],[[102748.9,3.065],[102749.0,0.001],[102749.5,0.001],[102749.6,0.015],[102749.7,0.002]]]
["binance-futures","BTCUSDT",1750571967760,[[102830.9,7.984],[102830.8,0.001],[102830.7,0.007],[102830.5,0.002],[102830.4,0.001]],[[102831.0,3.412],[102831.1,0.001],[102831.3,0.002],[102831.5,0.002],[102831.6,0.001]]]
["binance-futures","BTCUSDT",1750572019342,[[102794.5,10.453],[102794.4,0.296],[102793.6,0.003],[102792.9,0.001],[102792.8,0.007]],[[102794.6,7.054],[102794.7,0.004],[102794.8,0.007],[102795.5,0.002],[102795.9,0.002]]]
["binance-futures","BTCUSDT",1750572074689,[[102854.0,18.106],[102853.9,1.1],[102853.8,0.005],[102853.7,0.007],[102853.6,0.001]],[[102854.1,1.092],[102854.2,0.003],[102854.8,0.004],[102855.1,0.004],[102855.8,0.006]]]
["binance-futures","BTCUSDT",1750572085824,[[102846.6,4.217],[102846.5,0.001],[102845.9,0.002],[102845.6,0.002],[102844.9,0.002]],[[102846.7,7.324],[102846.8,0.169],[102847.0,0.058],[102847.1,0.056],[102847.6,0.002]]]
["binance-futures","BTCUSDT",1750572135514,[[102844.5,4.859],[102844.4,0.001],[102844.3,0.049],[102844.2,0.002],[102844.0,0.014]],[[102844.6,10.619],[102844.7,0.005],[102844.9,0.399],[102845.0,0.002],[102846.8,0.144]]]
["binance-futures","BTCUSDT",1750572179093,[[102818.9,3.281],[102818.8,0.003],[102818.7,0.051],[102817.9,0.122]],[[102819.0,3.914],[102819.1,0.012],[102819.9,0.002],[102820.0,0.008],[102821.2,0.007]]]
["binance-futures","BTCUSDT",1750572251191,[[102834.0,0.843],[102833.9,0.001],[102831.5,0.007],[102831.4,0.001],[102830.0,0.361]],[[102834.1,10.61],[102834.2,0.06],[102834.5,0.002],[102834.7,0.012],[102834.8,0.002]]]
["binance-futures","BTCUSDT",1750572263208,[[102801.8,9.161],[102801.7,0.052],[102800.8,0.065],[102800.7,0.201],[102800.6,0.003]],[[102801.9,1.867],[102802.0,0.012],[102802.6,0.025],[102802.7,0.004],[102802.9,0.007]]]
["binance-futures","BTCUSDT",1750572317052,[[102765.0,14.891],[102764.9,0.263],[102764.8,0.916],[102764.7,0.136],[102764.6,0.724]],[[102765.1,3.741],[102765.2,0.002],[102765.7,0.004],[102766.9,0.005],[102772.5,0.001]]]
["binance-futures","BTCUSDT",1750572376701,[[102749.4,5.978],[102749.3,0.024],[102749.2,0.041],[102749.1,0.006],[102749.0,0.049]],[[102749.5,4.293],[102749.6,0.008],[102750.0,0.11],[102750.1,0.098],[102751.4,0.002]]]
["binance-futures","BTCUSDT",1750572384228,[[102736.5,2.022],[102736.4,0.003],[102735.8,0.038],[102735.7,0.002],[102735.6,0.042]],[[102736.6,10.636],[102736.7,0.013],[102737.0,0.002],[102737.2,0.049],[102737.3,0.002]]]
["binance-futures","BTCUSDT",1750572438761,[[102753.2,4.123],[102753.1,0.001],[102752.9,0.025],[102752.8,0.051],[102752.5,0.004]],[[102753.3,9.996],[102753.4,0.012],[102754.0,0.014],[102754.1,0.002],[102755.0,0.049]]]
["binance-futures","BTCUSDT",1750572492679,[[102810.0,0.321],[102809.8,0.001],[102809.6,0.002],[102809.2,0.486],[102808.2,0.062]],[[102810.6,7.187],[102811.3,2.215],[102811.5,0.12],[102811.6,0.005],[102811.7,0.11]]]
["binance-futures","BTCUSDT",1750572546918,[[102819.9,4.775],[102819.8,0.001],[102819.7,0.004],[102817.2,0.002],[102816.0,0.006]],[[102820.0,10.042],[102820.1,0.001],[102820.2,0.002],[102821.1,0.002],[102821.2,0.143]]]
["binance-futures","BTCUSDT",1750572563855,[[102803.6,2.448],[102803.5,0.001],[102803.2,0.049],[102803.1,0.002],[102802.9,0.022]],[[102803.7,7.995],[102803.8,0.01],[102804.2,0.001],[102804.3,0.072],[102804.4,0.006]]]
["binance-futures","BTCUSDT",1750572625251,[[102792.0,4.405],[102791.9,0.006],[102791.8,0.009],[102791.5,0.002],[102790.8,0.001]],[[102792.1,1.175],[102792.2,0.029],[102792.4,0.002],[102792.6,0.005],[102792.9,0.001]]]
["binance-futures","BTCUSDT",1750572685122,[[102813.7,2.11],[102813.6,0.008],[102813.1,0.002],[102812.0,0.002],[102811.4,0.021]],[[102813.8,9.472],[102813.9,0.003],[102814.0,0.002],[102815.0,0.055],[102815.1,0.002]]]
["binance-futures","BTCUSDT",1750572707642,[[102859.9,6.506],[102859.8,0.003],[102859.5,0.003],[102859.2,0.015],[102859.1,0.02]],[[102860.0,10.769],[102860.1,0.018],[102860.2,0.003],[102860.4,0.002],[102861.2,0.001]]]
["binance-futures","BTCUSDT",1750572751062,[[102875.6,24.547],[102875.5,0.536],[102875.4,1.573],[102875.3,0.004],[102874.7,0.002]],[[102875.7,0.303],[102875.8,0.001],[102876.1,0.001],[102877.0,0.066],[102877.1,0.002]]]
["binance-futures","BTCUSDT",1750572803580,[[102887.3,13.661],[102887.2,0.47],[102887.1,0.002],[102887.0,0.002],[102886.7,0.071]],[[102887.4,2.55],[102887.5,0.001],[102887.7,0.033],[102887.8,0.002],[102887.9,0.002]]]
["binance-futures","BTCUSDT",1750572858598,[[102902.6,6.62],[102902.5,0.304],[102902.4,0.32],[102902.3,0.004],[102902.2,0.007]],[[102902.7,5.253],[102902.8,0.791],[102902.9,1.468],[102903.0,0.003],[102903.4,0.007]]]
["binance-futures","BTCUSDT",1750572870917,[[102880.7,8.406],[102880.6,0.01],[102880.5,0.001],[102880.4,0.051],[102880.3,0.002]],[[102880.8,0.441],[102880.9,0.002],[102881.0,1.495],[102881.1,0.002],[102881.4,0.049]]]
["binance-futures","BTCUSDT",1750572924652,[[102844.5,2.683],[102844.4,0.008],[102843.9,0.078],[102843.8,0.145],[102843.7,0.009]],[[102844.6,3.412],[102844.7,0.4],[102844.8,0.646],[102844.9,0.002],[102845.1,0.014]]]
["binance-futures","BTCUSDT",1750572986406,[[102872.0,7.67],[102871.9,0.015],[102871.8,0.004],[102871.6,0.003],[102871.1,0.001]],[[102872.1,5.894],[102872.2,0.008],[102872.3,0.333],[102872.4,0.014],[102872.5,0.002]]]
["binance-futures","BTCUSDT",1750573039737,[[102812.3,2.749],[102812.2,0.003],[102812.0,0.002],[102811.0,0.007],[102810.5,0.002]],[[102812.4,5.416],[102812.5,0.012],[102812.7,0.071],[102812.8,0.051],[102813.0,0.003]]]
["binance-futures","BTCUSDT",1750573070812,[[102863.8,0.741],[102863.7,0.001],[102863.6,0.207],[102863.4,0.002],[102860.3,0.002]],[[102863.9,7.877],[102864.0,0.001],[102864.3,0.002],[102864.6,0.001],[102864.7,0.014]]]
["binance-futures","BTCUSDT",1750573109029,[[102835.7,6.071],[102835.6,0.023],[102835.5,0.007],[102835.0,0.002],[102834.9,0.462]],[[102835.8,0.558],[102835.9,0.002],[102836.0,1.815],[102836.1,0.002],[102837.6,0.008]]]
["binance-futures","BTCUSDT",1750573167822,[[102849.9,9.768],[102849.8,1.852],[102849.7,0.231],[102849.6,0.002],[102849.5,0.001]],[[102850.0,2.154],[102850.1,0.001],[102851.0,0.002],[102851.7,0.002],[102853.6,0.001]]]
["binance-futures","BTCUSDT",1750573211047,[[102861.9,6.952],[102861.8,0.012],[102861.7,0.161],[102861.6,0.003],[102861.3,0.002]],[[102862.0,7.572],[102862.1,0.005],[102862.3,0.003],[102862.5,0.001],[102863.3,0.003]]]
["binance-futures","BTCUSDT",1750573235361,[[102884.3,3.935],[102884.2,0.05],[102884.1,0.007],[102883.4,0.001],[102883.2,0.002]],[[102884.4,6.742],[102884.5,0.001],[102884.6,0.002],[102884.7,0.383],[102884.8,1.551]]]
["binance-futures","BTCUSDT",1750573290785,[[102885.0,4.596],[102884.9,0.008],[102884.6,0.028],[102884.5,0.051],[102883.8,0.051]],[[102885.1,8.016],[102885.2,0.001],[102886.8,0.009],[102886.9,0.002],[102887.3,0.001]]]
["binance-futures","BTCUSDT",1750573349892,[[102902.9,1.233],[102902.8,0.011],[102902.6,0.007],[102902.5,0.001],[102901.6,0.002]],[[102903.0,9.055],[102903.1,0.004],[102903.3,0.026],[102903.4,0.094],[102903.5,0.07]]]
["binance-futures","BTCUSDT",1750573365352,[[102863.4,0.029],[102863.3,0.001],[102863.2,0.161],[102862.1,2.0],[102862.0,0.001]],[[102863.5,18.234],[102863.6,0.006],[102863.7,0.007],[102863.8,3.363],[102864.0,0.288]]]
["binance-futures","BTCUSDT",1750573414518,[[102808.1,1.185],[102808.0,0.001],[102807.4,0.002],[102806.6,0.003],[102806.2,0.072]],[[102808.2,11.593],[102808.3,0.006],[102808.4,0.003],[102808.9,0.002],[102809.9,0.004]]]
["binance-futures","BTCUSDT",1750573469988,[[102769.3,0.905],[102769.2,0.017]],[[102769.4,5.775],[102769.5,0.548],[102769.6,1.42],[102769.7,0.002],[102769.8,0.002]]]
["binance-futures","BTCUSDT",1750573527585,[[102765.3,8.775],[102765.2,0.054],[102765.0,0.019],[102764.9,0.002],[102764.5,0.002]],[[102765.4,1.992],[102765.5,0.063],[102765.7,0.004],[102765.9,0.04],[102766.0,0.002]]]
["binance-futures","BTCUSDT",1750573533741,[[102765.3,5.546],[102765.2,0.056],[102765.0,0.019],[102764.9,0.002],[102764.3,0.049]],[[102765.4,3.921],[102765.5,0.066],[102765.6,1.42],[102765.7,0.004],[102765.9,0.04]]]
["binance-futures","BTCUSDT",1750573602401,[[102799.9,1.492],[102799.8,0.001],[102799.7,0.002],[102799.5,0.001],[102795.2,0.002]],[[102800.0,7.94],[102800.1,0.849],[102800.2,1.42],[102800.3,0.004],[102800.7,0.044]]]
["binance-futures","BTCUSDT",1750573667559,[[102789.4,0.276],[102789.3,0.001],[102788.6,0.09],[102788.5,0.002],[102788.4,0.005]],[[102789.5,9.711],[102789.6,0.041],[102789.9,0.194],[102790.0,0.34],[102790.1,0.144]]]
["binance-futures","BTCUSDT",1750573682052,[[102773.2,6.566],[102773.1,0.081],[102773.0,0.002],[102772.2,0.05]],[[102773.3,1.265],[102773.4,0.003],[102773.5,0.006],[102773.8,0.003],[102773.9,0.002]]]
["binance-futures","BTCUSDT",1750573760901,[[102778.0,7.885],[102777.9,1.055],[102777.8,0.589],[102777.7,0.502],[102777.4,0.083]],[[102778.1,1.774],[102778.2,0.001],[102778.3,1.423],[102778.4,0.01],[102779.1,0.004]]]
["binance-futures","BTCUSDT",1750573810362,[[102779.9,4.955],[102779.8,0.056],[102779.5,0.001],[102779.2,0.049],[102779.1,0.002]],[[102780.0,2.841],[102780.1,0.077],[102780.2,1.42],[102780.3,0.005],[102781.1,0.004]]]
["binance-futures","BTCUSDT",1750573866642,[[102844.7,13.441],[102844.6,1.237],[102844.5,0.145],[102844.4,0.196],[102844.3,0.341]],[[102844.8,1.044],[102844.9,0.001],[102845.5,0.002],[102845.8,0.004],[102846.0,0.012]]]
["binance-futures","BTCUSDT",1750573877998,[[102848.9,4.312],[102848.8,0.019],[102848.7,0.007],[102848.5,0.001],[102848.2,0.006]],[[102849.0,5.631],[102849.1,0.626],[102849.2,1.42],[102849.7,0.002],[102910.7,1.161]]]
["binance-futures","BTCUSDT",1750573937964,[[102828.2,4.562],[102828.0,0.007],[102827.9,0.049],[102827.8,0.005],[102827.4,0.002]],[[102828.3,5.423],[102828.4,0.009],[102828.5,0.001],[102828.8,0.009],[102829.9,0.096]]]
["binance-futures","BTCUSDT",1750573996711,[[102820.5,12.065],[102820.4,0.01],[102820.3,0.419],[102820.2,0.002],[102819.9,0.073]],[[102820.6,0.231],[102820.7,0.001],[102820.8,0.287],[102820.9,0.002],[102821.2,0.002]]]
["binance-futures","BTCUSDT",1750574055638,[[102825.0,8.209],[102824.9,6.574],[102824.8,0.007],[102824.7,0.009],[102824.6,0.049]],[[102825.1,2.205],[102825.2,0.004],[102825.3,0.002],[102825.5,0.002],[102825.6,0.001]]]
["binance-futures","BTCUSDT",1750574071209,[[102825.0,3.323],[102824.9,6.407],[102824.8,0.008],[102824.7,0.007],[102823.3,0.004]],[[102825.1,6.266],[102825.2,0.054],[102825.3,0.002],[102825.6,0.001],[102825.9,0.001]]]
["binance-futures","BTCUSDT",1750574149768,[[102813.1,9.244],[102813.0,0.012],[102812.7,0.096],[102812.6,0.147],[102812.5,0.217]],[[102813.2,5.401],[102813.3,0.001],[102813.4,0.068],[102813.5,0.002],[102814.0,0.002]]]
["binance-futures","BTCUSDT",1750574194204,[[102792.2,25.976],[102791.4,0.002],[102791.3,5.23],[102791.2,0.05],[102791.1,2.11]],[[102792.3,0.088],[102792.4,0.004],[102793.4,0.01],[102793.8,0.001],[102794.5,0.002]]]
["binance-futures","BTCUSDT",1750574206207,[[102798.9,5.589],[102798.8,0.006],[102798.7,0.009],[102798.6,0.025],[102798.5,0.003]],[[102799.0,2.75],[102799.1,0.001],[102799.6,0.002],[102800.1,0.002],[102800.6,0.014]]]
["binance-futures","BTCUSDT",1750574269748,[[102777.1,3.107],[102777.0,0.001],[102776.7,0.002],[102776.3,0.007],[102776.2,0.002]],[[102777.2,7.367],[102777.3,0.008],[102778.6,0.007],[102779.2,0.145],[102779.3,0.149]]]
["binance-futures","BTCUSDT",1750574341733,[[102817.2,3.05],[102817.1,0.012],[102815.3,0.002],[102815.1,0.004],[102813.1,0.01]],[[102817.3,7.936],[102817.4,0.34],[102817.5,1.437],[102817.6,0.327],[102818.0,0.046]]]
["binance-futures","BTCUSDT",1750574400368,[[102815.9,7.248],[102815.8,0.059],[102815.5,0.001],[102815.4,0.049],[102815.3,0.004]],[[102816.0,5.13],[102816.1,0.043],[102816.2,1.433],[102816.3,0.003],[102817.1,0.004]]]
["binance-futures","BTCUSDT",1750574412498,[[102815.9,7.692],[102815.8,0.016],[102815.6,0.002],[102815.5,0.001],[102813.4,0.002]],[[102816.0,2.255],[102816.1,0.018],[102816.2,1.43],[102816.3,0.003],[102816.9,0.001]]]
["binance-futures","BTCUSDT",1750574472443,[[102753.8,3.727],[102753.7,0.058],[102753.5,0.051],[102753.4,0.002],[102753.3,0.02]],[[102753.9,4.85],[102754.0,0.014],[102754.4,0.002],[102755.0,0.002],[102755.9,0.011]]]
["binance-futures","BTCUSDT",1750574511244,[[102758.8,1.676],[102758.7,0.001],[102758.6,0.002],[102757.6,0.001],[102757.5,0.002]],[[102758.9,11.526],[102759.0,0.007],[102759.1,1.255],[102759.2,0.002],[102759.3,0.082]]]
["binance-futures","BTCUSDT",1750574545484,[[102743.7,1.687],[102743.6,0.001],[102743.2,0.002],[102742.4,0.072],[102742.3,0.037]],[[102743.8,9.459],[102743.9,0.005],[102744.1,0.043],[102744.2,0.004],[102744.6,0.002]]]
["binance-futures","BTCUSDT",1750574597704,[[102700.0,5.473],[102699.9,0.543],[102699.8,0.5],[102699.7,0.553],[102699.6,0.001]],[[102700.1,2.319],[102700.2,0.009],[102700.3,1.181],[102700.4,0.002],[102701.0,0.033]]]
["binance-futures","BTCUSDT",1750574631122,[[102709.9,13.33],[102709.8,0.197],[102709.7,0.054],[102709.6,0.016],[102709.2,0.001]],[[102710.0,0.722],[102710.1,0.001],[102710.3,0.004],[102711.3,0.002],[102711.5,0.002]]]
["binance-futures","BTCUSDT",1750574712966,[[102690.0,7.761],[102689.9,0.673],[102689.8,1.673],[102689.7,0.504],[102687.5,0.008]],[[102690.1,5.823],[102690.2,0.077],[102690.3,1.42],[102690.4,0.002],[102690.5,0.001]]]
["binance-futures","BTCUSDT",1750574723881,[[102727.1,11.603],[102727.0,0.005],[102726.8,0.147],[102726.7,0.002],[102726.6,0.051]],[[102727.2,1.972],[102727.3,0.001],[102728.8,0.002],[102729.3,0.002],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1750574780030,[[102707.1,0.221],[102707.0,0.001],[102706.7,0.011],[102706.6,0.002],[102705.7,0.007]],[[102707.2,18.285],[102707.3,0.008],[102707.4,1.427],[102707.5,0.002],[102708.9,0.003]]]
["binance-futures","BTCUSDT",1750574844863,[[102667.8,3.695],[102667.7,0.05],[102667.1,0.196],[102667.0,0.002]],[[102667.9,8.902],[102668.0,0.008],[102668.1,0.002],[102668.2,0.042],[102668.3,0.002]]]
["binance-futures","BTCUSDT",1750574892228,[[102707.1,1.374],[102707.0,0.007],[102706.7,0.001],[102705.0,0.008],[102704.9,0.006]],[[102707.2,7.33],[102707.3,0.086],[102707.4,0.149],[102707.5,0.051],[102707.6,0.08]]]
["binance-futures","BTCUSDT",1750574906386,[[102700.1,2.348],[102700.0,1.136],[102699.9,0.001],[102699.6,0.002],[102699.1,0.053]],[[102700.2,6.219],[102700.3,0.004],[102700.6,0.007],[102700.7,0.001],[102700.9,0.049]]]
["binance-futures","BTCUSDT",1750574968052,[[102690.3,5.998],[102690.2,0.052],[102690.0,0.039],[102689.9,0.002],[102686.4,0.001]],[[102690.4,2.846],[102690.5,0.001],[102690.8,0.002],[102692.1,0.144],[102692.2,0.082]]]
["binance-futures","BTCUSDT",1750575009549,[[102668.3,4.276],[102668.2,0.059],[102668.1,0.002],[102668.0,0.5],[102667.9,0.502]],[[102668.4,9.609],[102668.5,0.055],[102668.6,0.001],[102668.7,0.086],[102668.8,0.002]]]
["binance-futures","BTCUSDT",1750575040970,[[102673.4,3.406],[102673.3,0.006],[102673.0,0.001],[102672.0,0.001],[102671.8,0.006]],[[102673.5,6.063],[102673.6,0.019],[102674.1,0.001],[102674.6,0.072],[102674.7,0.051]]]
["binance-futures","BTCUSDT",1750575103345,[[102678.4,13.101],[102678.3,0.007],[102678.2,0.002],[102678.1,0.002],[102678.0,0.001]],[[102678.5,3.646],[102678.6,0.001],[102678.8,0.014],[102678.9,0.002],[102679.5,0.004]]]
["binance-futures","BTCUSDT",1750575168628,[[102671.8,5.432],[102671.7,1.008],[102671.6,0.5],[102671.5,0.504],[102671.4,0.55]],[[102671.9,3.843],[102672.0,0.011],[102672.3,0.002],[102672.6,0.001],[102672.8,0.041]]]
["binance-futures","BTCUSDT",1750575199424,[[102675.1,4.051],[102675.0,0.007],[102674.7,0.001],[102674.4,0.002],[102673.9,0.006]],[[102675.2,8.553],[102675.3,0.008],[102675.4,0.038],[102675.5,0.111],[102675.6,0.699]]]
["binance-futures","BTCUSDT",1750575244662,[[102675.1,2.701],[102675.0,0.059],[102674.9,0.019],[102674.8,0.002],[102674.7,0.003]],[[102675.2,10.161],[102675.3,0.258],[102675.4,0.055],[102675.5,0.046],[102675.6,0.08]]]
["binance-futures","BTCUSDT",1750575307501,[[102694.7,4.275],[102694.6,0.009],[102694.5,0.015],[102694.4,0.009],[102694.3,0.006]],[[102694.8,15.729],[102694.9,0.623],[102695.0,0.137],[102695.1,0.504],[102695.2,0.002]]]
["binance-futures","BTCUSDT",1750575364101,[[102680.2,2.009],[102680.1,0.005],[102680.0,0.094],[102679.9,0.002],[102679.6,0.004]],[[102680.3,14.008],[102680.4,0.176],[102680.5,0.14],[102680.6,0.697],[102680.8,0.005]]]
["binance-futures","BTCUSDT",1750575383704,[[102680.2,2.841],[102680.1,0.001],[102680.0,0.046],[102679.9,0.002],[102679.8,0.005]],[[102680.3,9.648],[102680.4,0.074],[102680.5,0.002],[102681.0,0.001],[102681.2,0.136]]]
["binance-futures","BTCUSDT",1750575437047,[[102679.7,4.774],[102679.6,0.003],[102678.5,0.001],[102678.4,0.2],[102678.3,0.002]],[[102679.8,9.506],[102679.9,0.054],[102680.0,0.002],[102680.2,0.001],[102680.5,0.002]]]
["binance-futures","BTCUSDT",1750575495280,[[102660.0,6.212],[102659.9,0.2],[102659.8,0.002],[102659.6,0.049],[102659.5,0.002]],[[102660.1,10.934],[102660.2,0.017],[102660.5,0.029],[102660.6,0.002],[102661.4,0.051]]]
["binance-futures","BTCUSDT",1750575553670,[[102674.9,3.421],[102674.8,0.001],[102674.4,0.002],[102673.8,0.007],[102672.8,0.018]],[[102675.0,8.575],[102675.1,0.006],[102675.3,0.049],[102675.4,0.004],[102675.5,0.002]]]
["binance-futures","BTCUSDT",1750575589925,[[102711.0,11.887],[102710.9,0.005],[102710.8,0.009],[102710.4,0.002],[102709.8,0.001]],[[102711.1,4.827],[102711.2,0.126],[102711.3,0.008],[102711.4,0.002],[102712.4,0.002]]]
["binance-futures","BTCUSDT",1750575624612,[[102711.0,10.3],[102710.9,1.622],[102710.8,0.033],[102710.7,0.023],[102710.6,0.022]],[[102711.1,3.248],[102711.2,0.043],[102711.3,0.002],[102711.4,0.002],[102712.4,0.002]]]
["binance-futures","BTCUSDT",1750575683166,[[102708.1,11.769],[102708.0,0.08],[102707.9,0.004],[102707.3,0.002],[102707.1,0.007]],[[102708.2,6.928],[102708.3,0.004],[102709.2,0.043],[102709.3,0.074],[102709.4,0.049]]]
["binance-futures","BTCUSDT",1750575740853,[[102686.6,8.644],[102686.5,0.872],[102686.4,0.552],[102686.3,0.502],[102686.2,0.003]],[[102686.7,0.398],[102686.8,0.025],[102687.0,1.07],[102687.1,0.018],[102687.7,0.002]]]
["binance-futures","BTCUSDT",1750575766430,[[102684.0,6.554],[102683.9,0.937],[102683.8,0.561],[102683.7,0.536],[102683.6,0.041]],[[102684.1,2.087],[102684.2,0.012],[102684.3,0.009],[102684.4,0.014],[102684.5,0.018]]]
["binance-futures","BTCUSDT",1750575813947,[[102660.0,0.398],[102659.9,0.001],[102659.8,0.073],[102659.7,0.002],[102659.0,0.003]],[[102660.1,19.799],[102660.2,0.344],[102660.3,0.02],[102660.4,0.131],[102661.6,0.178]]]
["binance-futures","BTCUSDT",1750575871642,[[102702.4,2.064],[102702.3,0.01],[102702.2,0.002],[102701.9,0.001],[102700.9,0.005]],[[102702.5,11.805],[102702.6,0.001],[102702.7,0.057],[102702.8,0.002],[102703.0,0.001]]]
["binance-futures","BTCUSDT",1750575886071,[[102697.4,2.303],[102697.3,0.001],[102697.2,0.014],[102697.1,0.002],[102697.0,0.003]],[[102697.5,9.505],[102697.6,0.074],[102697.9,0.002],[102698.2,0.002],[102698.4,0.04]]]
["binance-futures","BTCUSDT",1750575979935,[[102675.4,3.3],[102675.3,0.001],[102674.8,0.001],[102674.6,0.004],[102674.2,0.002]],[[102675.5,7.125],[102675.6,0.006],[102676.0,0.193],[102676.1,0.002],[102676.5,0.006]]]
["binance-futures","BTCUSDT",1750576006522,[[102662.8,6.206],[102662.7,0.677],[102662.4,0.053],[102662.3,0.002],[102661.9,0.002]],[[102662.9,9.15],[102663.0,0.426],[102663.2,0.002],[102664.1,0.004],[102664.4,0.002]]]
["binance-futures","BTCUSDT",1750576066665,[[102650.6,7.922],[102650.5,0.001],[102650.1,0.036],[102650.0,0.052],[102649.9,0.04]],[[102650.7,10.727],[102650.8,0.008],[102650.9,0.005],[102651.1,0.138],[102658.3,0.195]]]
["binance-futures","BTCUSDT",1750576105562,[[102644.3,1.623],[102644.2,0.001],[102643.6,0.002],[102643.4,0.023],[102643.3,0.002]],[[102644.4,8.852],[102644.5,0.01],[102644.7,0.193],[102644.8,0.147],[102644.9,0.164]]]
["binance-futures","BTCUSDT",1750576138875,[[102647.8,1.696],[102647.7,0.003],[102645.7,0.007],[102644.4,0.001],[102644.2,0.001]],[[102647.9,8.308],[102648.0,0.005],[102648.1,0.048],[102648.2,0.293],[102648.3,0.001]]]
["binance-futures","BTCUSDT",1750576201291,[[102654.1,3.871],[102654.0,0.001],[102653.9,0.009],[102653.7,0.001],[102653.1,0.007]],[[102654.2,8.988],[102654.3,0.351],[102654.8,0.016],[102654.9,0.002],[102655.0,0.005]]]
["binance-futures","BTCUSDT",1750576262410,[[102648.9,3.132],[102648.8,0.008],[102648.7,0.002],[102648.2,0.002],[102648.1,0.504]],[[102649.0,12.271],[102649.1,7.83],[102649.2,0.007],[102649.4,0.007],[102649.6,0.002]]]
["binance-futures","BTCUSDT",1750576294892,[[102639.0,14.525],[102638.9,0.005],[102638.8,0.016],[102638.7,0.002],[102638.5,0.002]],[[102639.1,4.881],[102639.2,3.89],[102639.3,3.877],[102639.4,3.879],[102639.5,0.158]]]
["binance-futures","BTCUSDT",1750576338386,[[102633.7,14.09],[102633.6,0.007],[102633.5,0.34],[102633.4,0.006],[102633.3,1.033]],[[102633.8,0.212],[102633.9,0.001],[102634.3,0.002],[102634.8,0.009],[102635.0,0.002]]]
["binance-futures","BTCUSDT",1750576402385,[[102625.5,6.373],[102625.4,1.935],[102625.1,1.182],[102625.0,0.686],[102624.7,0.039]],[[102625.6,10.486],[102625.7,0.004],[102626.1,0.002],[102627.1,0.002],[102627.3,0.09]]]
["binance-futures","BTCUSDT",1750576414362,[[102615.4,0.149],[102613.6,0.096],[102613.5,0.009],[102612.8,0.002],[102612.7,0.5]],[[102615.5,15.752],[102615.6,0.004],[102615.7,0.003],[102615.8,0.004],[102615.9,0.668]]]
["binance-futures","BTCUSDT",1750576460358,[[102608.4,7.581],[102608.3,0.005],[102608.2,0.002],[102608.1,0.009],[102608.0,0.001]],[[102608.5,1.458],[102608.6,0.138],[102609.0,0.002],[102609.1,0.008],[102609.6,0.002]]]
["binance-futures","BTCUSDT",1750576529353,[[102690.2,4.103],[102690.1,0.001],[102690.0,0.008],[102689.8,0.005],[102688.8,0.002]],[[102690.3,8.091],[102690.4,0.067],[102690.5,0.25],[102690.6,0.068],[102690.8,0.004]]]
["binance-futures","BTCUSDT",1750576594161,[[102657.0,8.686],[102656.9,0.003],[102656.8,0.008],[102656.6,0.116],[102656.5,0.125]],[[102657.1,2.866],[102657.2,0.012],[102657.6,0.049],[102657.7,0.005],[102659.7,0.049]]]
["binance-futures","BTCUSDT",1750576607208,[[102664.0,11.052],[102663.9,0.012],[102663.8,0.002],[102663.3,0.003],[102662.9,0.072]],[[102664.1,6.464],[102664.2,0.003],[102665.1,0.004],[102665.6,0.001],[102666.3,0.049]]]
["binance-futures","BTCUSDT",1750576693983,[[102633.2,0.724],[102633.1,0.008],[102632.4,0.004],[102632.3,0.002],[102630.9,0.122]],[[102633.3,14.187],[102633.4,0.004],[102633.5,0.002],[102635.1,0.307],[102635.3,0.042]]]
["binance-futures","BTCUSDT",1750576727166,[[102586.4,0.707],[102586.3,0.001],[102586.1,0.002],[102585.5,0.605],[102585.4,0.047]],[[102586.5,9.363],[102586.6,0.005],[102586.7,0.145],[102586.8,0.194],[102586.9,0.193]]]
["binance-futures","BTCUSDT",1750576782448,[[102590.0,6.353],[102589.9,1.87],[102589.4,0.001],[102589.3,0.049],[102589.2,0.092]],[[102590.1,1.718],[102590.2,0.003],[102590.3,0.007],[102590.7,0.004],[102591.1,0.004]]]
["binance-futures","BTCUSDT",1750576794273,[[102585.5,0.075],[102585.4,0.038],[102585.2,0.007],[102585.1,0.004],[102583.0,0.002]],[[102585.6,8.808],[102585.7,0.957],[102585.8,0.009],[102586.0,0.002],[102587.1,0.002]]]
["binance-futures","BTCUSDT",1750576848322,[[102580.4,14.445],[102580.3,0.016],[102580.2,0.002],[102580.0,0.002],[102579.9,0.004]],[[102580.5,4.057],[102580.6,0.008],[102580.9,0.002],[102582.5,0.001],[102582.9,0.002]]]
["binance-futures","BTCUSDT",1750576914533,[[102610.1,16.476],[102610.0,0.042],[102609.9,0.002],[102609.8,0.042],[102609.7,0.054]],[[102610.2,5.308],[102610.3,0.024],[102610.7,0.002],[102610.8,0.044],[102610.9,0.046]]]
["binance-futures","BTCUSDT",1750576926021,[[102598.7,11.315],[102598.6,0.059],[102598.5,0.002],[102598.4,0.043],[102598.3,0.002]],[[102598.8,4.083],[102598.9,0.006],[102599.1,0.029],[102599.2,0.002],[102599.9,0.004]]]
["binance-futures","BTCUSDT",1750576986864,[[102598.7,5.707],[102598.6,0.129],[102598.5,0.004],[102598.4,0.002],[102598.3,0.001]],[[102598.8,8.833],[102598.9,0.003],[102599.0,0.192],[102599.1,0.147],[102599.2,0.144]]]
["binance-futures","BTCUSDT",1750577030567,[[102564.2,10.091],[102564.1,0.007],[102563.5,0.002],[102563.2,0.002],[102562.9,0.029]],[[102564.3,5.567],[102564.4,0.003],[102564.6,0.002],[102565.5,0.005],[102566.4,0.123]]]
["binance-futures","BTCUSDT",1750577105321,[[102576.8,9.163],[102576.7,0.007],[102576.6,0.049],[102576.5,0.002],[102576.4,0.001]],[[102576.9,1.981],[102577.0,0.001],[102577.1,0.009],[102577.2,0.357],[102577.3,0.002]]]
["binance-futures","BTCUSDT",1750577119273,[[102586.8,3.855],[102586.7,0.005],[102586.4,0.001],[102586.1,0.002],[102584.1,0.072]],[[102586.9,6.811],[102587.0,0.028],[102587.1,0.29],[102587.2,0.139],[102587.6,0.001]]]
["binance-futures","BTCUSDT",1750577179534,[[102586.9,9.392],[102586.8,0.087],[102586.7,0.001],[102586.5,0.001],[102583.5,0.049]],[[102587.0,6.394],[102587.1,0.064],[102587.7,0.002],[102588.1,0.004],[102588.2,0.014]]]
["binance-futures","BTCUSDT",1750577244484,[[102632.7,10.975],[102632.6,0.045],[102632.5,0.008],[102632.3,0.003],[102632.1,0.051]],[[102632.8,1.491],[102632.9,0.001],[102633.2,0.005],[102633.3,0.004],[102633.4,0.01]]]
["binance-futures","BTCUSDT",1750577256504,[[102638.9,8.548],[102638.8,0.01],[102638.7,0.003],[102638.6,0.001],[102638.5,0.009]],[[102639.0,1.634],[102639.1,0.055],[102639.4,0.004],[102640.0,0.232],[102640.1,0.002]]]
["binance-futures","BTCUSDT",1750577312375,[[102638.6,5.654],[102638.5,0.054],[102638.4,0.008],[102637.6,0.049],[102637.5,0.006]],[[102638.7,3.086],[102638.8,0.001],[102639.4,0.002],[102639.8,0.144],[102639.9,0.131]]]
["binance-futures","BTCUSDT",1750577394065,[[102603.2,5.342],[102603.1,0.01],[102602.9,0.002],[102602.8,0.001],[102602.6,0.011]],[[102603.3,13.207],[102603.4,0.071],[102603.5,0.233],[102604.4,0.004],[102606.8,0.192]]]
["binance-futures","BTCUSDT",1750577434330,[[102489.9,52.161],[102489.8,0.245],[102489.7,0.056],[102489.6,0.004],[102489.0,0.001]],[[102490.0,90.388],[102490.1,0.016],[102490.2,0.004],[102490.3,0.115],[102490.4,0.006]]]
["binance-futures","BTCUSDT",1750577444916,[[102470.8,4.464],[102470.7,0.05],[102470.1,0.098],[102470.0,0.346]],[[102470.9,13.456],[102471.0,0.065],[102471.1,0.15],[102471.2,0.051],[102471.4,0.147]]]
["binance-futures","BTCUSDT",1750577498921,[[102456.5,11.494],[102456.4,0.031],[102456.3,0.004],[102455.7,0.029],[102455.6,0.539]],[[102456.6,0.114],[102456.7,0.008],[102456.8,0.012],[102456.9,0.002],[102461.7,0.707]]]
["binance-futures","BTCUSDT",1750577539088,[[102423.8,2.383],[102423.7,0.006],[102423.4,0.001],[102423.3,0.049],[102423.2,0.002]],[[102423.9,12.28],[102424.0,0.009],[102424.1,0.096],[102424.2,0.052],[102424.3,0.001]]]
["binance-futures","BTCUSDT",1750577607535,[[102452.6,8.56],[102452.5,0.007],[102452.0,0.047],[102451.9,0.002],[102451.7,0.004]],[[102452.7,8.314],[102452.8,0.011],[102453.1,0.08],[102453.2,0.002],[102453.4,0.036]]]
["binance-futures","BTCUSDT",1750577620743,[[102430.3,0.27],[102430.2,0.001],[102429.5,0.04],[102424.7,0.206],[102421.2,0.129]],[[102430.4,13.849],[102430.5,0.001],[102430.8,0.002],[102430.9,0.423],[102431.0,0.145]]]
["binance-futures","BTCUSDT",1750577672644,[[102403.0,0.526],[102402.9,0.006],[102402.3,0.005],[102401.7,0.002],[102398.9,0.005]],[[102403.1,14.337],[102403.2,0.008],[102403.4,0.002],[102403.5,0.436],[102403.6,2.276]]]
["binance-futures","BTCUSDT",1750577704015,[[102380.0,2.649],[102379.9,0.022],[102379.8,0.001],[102379.7,0.002],[102378.9,0.007]],[[102380.1,12.276],[102380.2,0.065],[102380.3,0.978],[102380.4,0.037],[102380.5,0.001]]]
["binance-futures","BTCUSDT",1750577737236,[[102408.9,28.711],[102408.8,0.013],[102408.7,0.002],[102408.4,0.009],[102408.3,0.002]],[[102409.0,14.136],[102409.1,0.008],[102409.2,0.003],[102409.3,0.002],[102409.4,0.851]]]
["binance-futures","BTCUSDT",1750577788877,[[102421.1,28.988],[102421.0,2.187],[102420.9,0.013],[102420.8,0.01],[102420.7,0.008]],[[102421.2,9.36],[102421.3,0.36],[102421.4,0.097],[102421.5,0.098],[102421.6,0.009]]]
["binance-futures","BTCUSDT",1750577842737,[[102368.0,5.568],[102367.9,0.003],[102367.7,0.222],[102367.6,0.152],[102367.5,0.002]],[[102368.1,8.894],[102368.2,0.011],[102368.3,0.002],[102368.6,0.124],[102368.9,0.021]]]
["binance-futures","BTCUSDT",1750577888908,[[102353.1,7.63],[102353.0,0.005],[102351.9,0.002],[102351.0,0.246],[102350.9,0.002]],[[102353.2,2.911],[102353.3,0.001],[102353.9,0.002],[102354.5,0.002],[102354.8,0.002]]]
["binance-futures","BTCUSDT",1750577907726,[[102362.8,11.345],[102362.7,0.052],[102362.2,0.002],[102362.1,0.096],[102362.0,0.002]],[[102362.9,2.891],[102363.0,0.012],[102363.1,0.15],[102363.2,0.002],[102363.7,0.041]]]
["binance-futures","BTCUSDT",1750577963219,[[102348.2,8.054],[102348.1,0.008],[102347.9,0.056],[102347.8,0.019],[102347.6,0.049]],[[102348.3,1.944],[102348.4,0.009],[102348.7,0.002],[102348.8,0.699],[102348.9,0.002]]]
["binance-futures","BTCUSDT",1750578012874,[[102336.2,4.933],[102336.1,0.001],[102336.0,0.042],[102335.9,0.002],[102335.5,0.004]],[[102336.3,2.659],[102336.4,0.003],[102336.9,0.24],[102337.0,0.002],[102337.6,0.002]]]
["binance-futures","BTCUSDT",1750578049471,[[102362.8,7.764],[102362.7,0.155],[102362.4,0.001],[102362.2,0.002],[102361.8,0.002]],[[102362.9,2.105],[102363.0,0.014],[102363.1,0.026],[102363.2,0.002],[102363.6,0.014]]]
["binance-futures","BTCUSDT",1750578077555,[[102343.3,6.924],[102343.2,0.264],[102343.1,0.002],[102343.0,0.05],[102342.9,0.002]],[[102343.4,7.313],[102343.5,0.004],[102343.6,0.004],[102344.7,0.002],[102345.0,0.502]]]
["binance-futures","BTCUSDT",1750578130661,[[102293.5,0.978],[102293.4,0.098],[102293.3,0.001],[102290.5,0.006],[102290.2,0.001]],[[102293.6,20.785],[102293.7,3.133],[102293.8,0.356],[102293.9,0.005],[102294.2,0.014]]]
["binance-futures","BTCUSDT",1750578182023,[[102263.8,11.347],[102263.7,0.052],[102263.6,0.338],[102263.5,0.051],[102262.8,0.001]],[[102263.9,0.661],[102264.0,0.001],[102264.6,0.005],[102265.4,0.004],[102265.6,0.002]]]
["binance-futures","BTCUSDT",1750578193032,[[102234.0,2.796],[102233.1,0.041],[102233.0,0.003],[102232.8,0.001],[102232.0,0.001]],[[102234.1,17.955],[102234.2,0.001],[102234.3,0.003],[102234.5,0.002],[102234.6,0.342]]]
["binance-futures","BTCUSDT",1750578245784,[[102269.9,14.989],[102269.8,0.42],[102269.6,0.277],[102269.5,0.002],[102269.4,0.003]],[[102270.0,1.941],[102270.1,0.001],[102270.3,0.005],[102270.7,0.002],[102271.7,0.002]]]
["binance-futures","BTCUSDT",1750578300375,[[102291.9,3.998],[102291.8,0.101],[102291.4,0.002],[102290.3,0.002],[102290.0,0.001]],[[102292.0,7.115],[102292.1,0.004],[102292.3,0.001],[102292.8,0.002],[102294.5,0.116]]]
["binance-futures","BTCUSDT",1750578354861,[[102298.2,12.566],[102298.1,0.001],[102297.4,0.002],[102297.3,0.574],[102297.2,0.054]],[[102298.3,1.423],[102298.4,0.003],[102299.5,0.002],[102300.0,0.006],[102310.8,0.012]]]
["binance-futures","BTCUSDT",1750578399724,[[102324.4,8.955],[102324.3,7.208],[102324.2,36.781],[102324.1,0.318],[102324.0,0.005]],[[102324.5,6.279],[102324.6,0.005],[102324.9,0.049],[102325.0,0.002],[102325.1,0.051]]]
["binance-futures","BTCUSDT",1750578420433,[[102307.3,7.116],[102307.2,0.262],[102307.1,0.007],[102306.8,0.002],[102306.5,0.043]],[[102307.4,0.52],[102307.5,0.009],[102307.7,0.002],[102307.8,0.048],[102307.9,0.002]]]
["binance-futures","BTCUSDT",1750578476519,[[102309.9,13.887],[102309.8,1.597],[102309.0,0.002],[102308.8,0.002],[102308.7,0.014]],[[102310.0,2.133],[102310.1,0.001],[102310.8,0.002],[102311.8,0.005],[102312.0,0.003]]]
["binance-futures","BTCUSDT",1750578531328,[[102339.4,5.493],[102339.3,0.003],[102339.2,0.007],[102338.7,0.045],[102338.6,0.081]],[[102339.5,3.495],[102339.6,0.501],[102339.9,0.549],[102340.0,0.504],[102340.1,0.002]]]
["binance-futures","BTCUSDT",1750578548701,[[102362.9,13.416],[102362.8,0.003],[102362.2,0.002],[102361.6,0.003],[102361.2,0.412]],[[102363.0,1.223],[102363.1,0.007],[102364.2,0.002],[102364.3,0.049],[102390.5,0.201]]]
["binance-futures","BTCUSDT",1750578595169,[[102364.5,0.819],[102364.4,0.044],[102364.3,0.011],[102364.2,0.002],[102363.6,0.1]],[[102364.6,17.627],[102364.7,0.503],[102364.8,0.502],[102364.9,0.504],[102365.0,0.5]]]
["binance-futures","BTCUSDT",1750578649014,[[102431.2,9.68],[102431.1,0.001],[102431.0,0.147],[102430.9,0.198],[102430.8,0.338]],[[102431.3,4.613],[102431.4,0.001],[102431.5,0.034],[102431.6,0.002],[102432.0,0.002]]]
["binance-futures","BTCUSDT",1750578662615,[[102430.0,27.157],[102429.9,0.007],[102429.8,0.004],[102429.7,0.009],[102429.5,0.004]],[[102430.1,5.967],[102430.2,0.003],[102430.4,0.049],[102430.5,0.003],[102430.6,0.002]]]
["binance-futures","BTCUSDT",1750578718121,[[102430.0,36.524],[102429.9,0.25],[102429.8,1.326],[102429.7,0.009],[102429.6,0.004]],[[102430.1,6.472],[102430.2,0.09],[102430.3,0.024],[102430.4,0.022],[102430.5,0.021]]]
["binance-futures","BTCUSDT",1750578773547,[[102403.6,0.437],[102403.4,0.007],[102403.3,0.004],[102402.9,0.002],[102402.3,0.002]],[[102403.7,17.916],[102403.8,0.129],[102404.2,0.004],[102404.6,0.056],[102404.7,0.004]]]
["binance-futures","BTCUSDT",1750578828012,[[102332.2,8.092],[102332.1,0.056],[102332.0,0.228],[102331.9,0.003],[102331.4,0.002]],[[102332.3,9.206],[102332.4,0.01],[102332.5,0.002],[102333.4,0.004],[102334.4,0.002]]]
["binance-futures","BTCUSDT",1750578875281,[[102382.9,4.112],[102382.8,0.003],[102382.5,0.008],[102381.9,0.004],[102381.7,0.002]],[[102383.0,2.333],[102383.1,0.008],[102383.2,0.117],[102383.3,0.002],[102383.5,0.001]]]
["binance-futures","BTCUSDT",1750578894162,[[102360.0,8.313],[102359.9,0.006],[102358.7,0.001],[102358.1,0.009],[102357.9,0.023]],[[102360.1,1.612],[102360.2,0.001],[102360.3,0.011],[102360.9,0.14],[102372.4,0.1]]]
["binance-futures","BTCUSDT",1750578952536,[[102380.0,5.557],[102379.9,0.006],[102379.8,0.007],[102379.7,0.002],[102377.8,0.142]],[[102380.1,11.398],[102380.2,0.198],[102380.6,0.01],[102380.7,0.002],[102380.8,0.195]]]
["binance-futures","BTCUSDT",1750578964538,[[102398.9,11.236],[102398.8,0.008],[102398.7,0.204],[102398.6,0.146],[102398.5,0.146]],[[102399.0,1.634],[102399.1,0.022],[102399.2,0.051],[102399.3,0.002],[102400.0,0.659]]]
["binance-futures","BTCUSDT",1750579032291,[[102398.2,4.182],[102398.1,0.001],[102397.8,0.002],[102397.7,0.055],[102397.6,0.002]],[[102398.3,10.33],[102398.4,0.08],[102398.5,0.003],[102399.1,0.012],[102399.2,0.002]]]
["binance-futures","BTCUSDT",1750579085621,[[102430.0,22.752],[102429.9,0.016],[102429.8,0.005],[102429.6,0.001],[102425.0,0.111]],[[102430.1,8.693],[102430.2,0.961],[102430.3,0.013],[102430.4,0.095],[102430.5,0.006]]]
["binance-futures","BTCUSDT",1750579138514,[[102400.0,2.602],[102399.9,0.103],[102399.8,0.012],[102399.7,0.009],[102399.5,0.081]],[[102400.1,7.007],[102400.2,0.051],[102400.3,0.048],[102400.4,0.009],[102400.5,0.007]]]
["binance-futures","BTCUSDT",1750579153555,[[102400.0,3.563],[102399.9,0.005],[102399.7,0.007],[102399.2,0.004],[102398.4,0.004]],[[102400.1,8.604],[102400.2,0.038],[102400.3,0.058],[102400.4,0.009],[102400.5,0.007]]]
["binance-futures","BTCUSDT",1750579218760,[[102407.1,8.405],[102407.0,0.026],[102406.5,0.004],[102406.4,0.038],[102406.3,0.053]],[[102407.2,3.39],[102407.3,0.004],[102407.4,0.122],[102407.5,0.002],[102409.4,0.002]]]
["binance-futures","BTCUSDT",1750579273082,[[102454.9,7.195],[102454.8,0.02],[102454.7,0.001],[102454.6,0.002],[102454.5,0.001]],[[102455.0,5.67],[102455.1,0.056],[102455.2,0.001],[102455.5,0.057],[102455.6,0.671]]]
["binance-futures","BTCUSDT",1750579332501,[[102457.8,2.653],[102457.7,0.052],[102456.7,0.009]],[[102457.9,12.501],[102458.0,0.005],[102458.1,0.002],[102458.2,0.002],[102458.6,0.203]]]
["binance-futures","BTCUSDT",1750579343131,[[102438.2,8.086],[102438.1,0.004],[102438.0,0.007],[102437.9,0.049],[102437.8,0.002]],[[102438.3,2.407],[102438.4,0.001],[102438.7,0.04],[102438.8,0.002],[102440.9,0.043]]]
["binance-futures","BTCUSDT",1750579388693,[[102463.6,2.595],[102463.5,0.001],[102462.9,0.028],[102462.8,0.294]],[[102463.7,10.064],[102463.8,0.003],[102464.6,0.049],[102464.7,0.002],[102464.8,0.004]]]
["binance-futures","BTCUSDT",1750579454422,[[102470.7,0.871],[102470.6,0.006],[102470.5,0.007],[102470.0,0.001],[102469.7,0.078]],[[102470.8,14.806],[102470.9,0.003],[102471.0,0.202],[102471.1,0.002],[102471.8,0.103]]]
["binance-futures","BTCUSDT",1750579465075,[[102483.3,12.329],[102483.2,0.051],[102483.1,1.047],[102483.0,0.516],[102482.9,0.001]],[[102483.4,4.802],[102483.5,0.001],[102485.3,0.001],[102486.3,0.011],[102486.4,0.02]]]
["binance-futures","BTCUSDT",1750579521572,[[102437.9,0.189],[102437.3,0.002],[102437.1,0.002],[102433.3,0.007],[102431.1,0.002]],[[102438.0,20.724],[102438.1,1.052],[102438.2,1.914],[102438.3,0.003],[102438.6,0.001]]]
["binance-futures","BTCUSDT",1750579582243,[[102451.3,15.976],[102451.2,0.059],[102450.8,0.007],[102450.5,0.002],[102447.9,0.176]],[[102451.4,4.637],[102451.5,0.138],[102451.6,0.616],[102451.7,0.004],[102452.0,0.085]]]
["binance-futures","BTCUSDT",1750579632330,[[102435.9,8.174],[102435.8,0.008],[102435.5,0.002],[102435.1,0.147],[102435.0,0.051]],[[102436.0,9.888],[102436.1,0.022],[102436.2,0.162],[102436.3,0.578],[102437.7,0.046]]]
["binance-futures","BTCUSDT",1750579644294,[[102411.1,5.246],[102411.0,0.001],[102410.8,0.002],[102410.5,0.011],[102410.0,0.163]],[[102411.2,5.679],[102411.3,0.024],[102411.4,0.002],[102411.7,0.22],[102411.8,0.002]]]
["binance-futures","BTCUSDT",1750579693874,[[102353.8,1.083],[102353.7,0.008],[102352.9,0.059],[102350.7,0.004],[102350.3,0.003]],[[102353.9,9.331],[102354.0,0.147],[102354.1,0.002],[102354.4,0.002],[102354.5,0.675]]]
["binance-futures","BTCUSDT",1750579742341,[[102324.2,0.059],[102323.9,0.003],[102323.6,0.291]],[[102324.3,16.246],[102324.4,0.149],[102325.0,0.002],[102325.1,2.256],[102325.2,0.288]]]
["binance-futures","BTCUSDT",1750579797349,[[102293.5,16.179],[102293.4,0.003],[102293.3,0.031],[102293.2,0.002],[102293.1,0.2]],[[102293.6,1.968],[102293.7,0.008],[102294.3,0.002],[102296.4,0.002],[102296.7,0.003]]]
["binance-futures","BTCUSDT",1750579807261,[[102294.1,2.026],[102294.0,0.001],[102293.4,0.002],[102292.4,0.002]],[[102294.2,15.128],[102294.3,0.014],[102294.4,0.002],[102294.5,0.222],[102294.6,0.002]]]
["binance-futures","BTCUSDT",1750579853421,[[102314.5,8.0],[102314.4,0.014],[102314.3,0.072],[102314.2,0.007],[102314.1,0.001]],[[102314.6,4.573],[102314.7,0.05],[102314.8,0.056],[102314.9,0.044],[102315.0,0.036]]]
["binance-futures","BTCUSDT",1750579920145,[[102349.9,11.613],[102349.8,0.156],[102349.7,0.005],[102348.9,0.005],[102347.7,0.072]],[[102350.0,3.455],[102350.1,0.001],[102350.8,0.002],[102351.4,0.036],[102351.5,0.002]]]
["binance-futures","BTCUSDT",1750579931028,[[102352.0,2.51],[102351.9,0.014],[102351.8,0.146],[102351.7,0.002],[102350.1,0.056]],[[102352.1,11.603],[102352.2,0.024],[102352.3,0.002],[102352.4,0.239],[102352.5,0.039]]]
["binance-futures","BTCUSDT",1750579988243,[[102331.8,6.165],[102331.7,0.018],[102331.6,0.049],[102331.5,0.004],[102331.4,0.005]],[[102331.9,2.572],[102332.0,0.002],[102332.1,0.001],[102332.3,0.002],[102332.5,0.058]]]
["binance-futures","BTCUSDT",1750580050991,[[102337.5,1.399],[102337.2,0.001],[102337.0,0.002],[102336.6,0.005],[102335.9,0.342]],[[102337.6,6.363],[102340.2,0.1],[102344.9,0.1],[102345.5,1.277],[102345.9,1.271]]]
["binance-futures","BTCUSDT",1750580095323,[[102391.4,1.194],[102391.3,0.094],[102391.0,0.004],[102390.8,0.002],[102390.6,0.005]],[[102391.5,18.896],[102391.6,0.488],[102391.7,0.151],[102391.8,1.973],[102391.9,0.007]]]
["binance-futures","BTCUSDT",1750580105961,[[102387.9,0.647],[102387.8,0.001],[102387.0,0.007],[102385.8,0.001],[102384.8,0.001]],[[102388.0,9.578],[102388.1,0.001],[102388.3,0.027],[102388.4,0.052],[102388.8,0.002]]]
["binance-futures","BTCUSDT",1750580157409,[[102372.0,8.19],[102371.9,0.003],[102371.7,0.002],[102371.6,0.632],[102371.5,0.006]],[[102372.1,0.716],[102372.2,0.082],[102372.3,0.008],[102372.4,0.002],[102373.0,0.002]]]
["binance-futures","BTCUSDT",1750580211551,[[102364.3,2.192],[102364.2,0.003],[102363.4,0.049],[102363.3,0.002],[102363.2,0.004]],[[102364.4,13.355],[102364.5,0.01],[102365.0,0.049],[102365.1,0.002],[102365.2,0.59]]]
["binance-futures","BTCUSDT",1750580273411,[[102363.5,9.086],[102363.4,0.009],[102363.2,0.002],[102363.1,0.001],[102362.2,0.004]],[[102363.6,5.635],[102363.7,0.013],[102364.2,0.002],[102365.2,0.007],[102375.2,0.455]]]
["binance-futures","BTCUSDT",1750580288201,[[102399.1,8.572],[102399.0,0.105],[102398.8,0.001],[102398.7,0.001],[102398.6,0.007]],[[102399.2,2.815],[102399.3,0.008],[102400.0,0.387],[102400.1,0.004],[102400.5,0.001]]]
["binance-futures","BTCUSDT",1750580346807,[[102427.5,4.13],[102427.4,0.001],[102426.9,0.002],[102426.0,0.145],[102425.9,0.121]],[[102427.6,13.897],[102427.7,0.001],[102428.2,0.049],[102428.3,0.002],[102428.9,0.002]]]
["binance-futures","BTCUSDT",1750580374700,[[102424.8,15.627],[102424.7,1.029],[102424.5,0.695],[102424.0,0.687],[102423.9,0.689]],[[102424.9,3.399],[102425.0,0.002],[102425.1,0.002],[102426.0,0.005],[102426.7,0.008]]]
["binance-futures","BTCUSDT",1750580416691,[[102457.2,8.735],[102457.1,0.464],[102456.9,0.106],[102456.8,0.004]],[[102457.3,5.097],[102457.4,0.003],[102457.9,0.637],[102458.0,0.002],[102458.7,0.002]]]
["binance-futures","BTCUSDT",1750580474173,[[102457.2,1.181],[102457.1,0.001],[102457.0,0.007],[102456.9,0.008],[102456.7,0.002]],[[102457.3,6.067],[102457.4,0.003],[102457.5,0.25],[102457.6,0.004],[102458.1,0.001]]]
["binance-futures","BTCUSDT",1750580533016,[[102533.9,0.648],[102533.7,6.089],[102532.8,0.21],[102532.6,0.21],[102532.5,0.439]],[[102535.8,0.002],[102536.2,0.004],[102536.4,0.001],[102536.7,0.006],[102538.4,0.256]]]
["binance-futures","BTCUSDT",1750580548337,[[102553.2,12.545],[102553.1,0.003],[102553.0,0.008],[102552.6,0.002],[102552.5,0.459]],[[102553.3,6.045],[102553.4,0.059],[102553.5,0.018],[102553.6,0.005],[102553.8,0.061]]]
["binance-futures","BTCUSDT",1750580596352,[[102488.6,11.088],[102488.5,0.007],[102488.4,0.002],[102487.0,0.095],[102486.9,0.002]],[[102488.7,3.653],[102488.8,0.003],[102489.5,0.006],[102490.0,0.001],[102490.2,0.049]]]
["binance-futures","BTCUSDT",1750580658691,[[102459.9,13.991],[102459.8,0.009],[102459.7,0.347],[102459.6,0.461],[102459.5,0.014]],[[102460.0,0.451],[102460.1,0.001],[102460.3,0.001],[102461.7,0.002],[102462.1,0.002]]]
["binance-futures","BTCUSDT",1750580717704,[[102442.7,0.613],[102442.6,0.023],[102442.3,0.002],[102441.9,0.001],[102441.6,0.004]],[[102442.8,8.41],[102442.9,0.052],[102443.2,0.002],[102443.7,0.002],[102444.3,0.002]]]
["binance-futures","BTCUSDT",1750580752017,[[102454.1,19.544],[102454.0,0.269],[102453.9,0.002],[102453.6,0.002],[102453.5,0.098]],[[102454.2,0.218],[102454.3,0.001],[102455.6,0.002],[102456.5,0.001],[102456.6,0.003]]]
["binance-futures","BTCUSDT",1750580789813,[[102469.4,0.428],[102469.3,0.001],[102469.2,0.148],[102469.1,0.002],[102469.0,0.031]],[[102469.5,9.036],[102469.6,0.003],[102469.7,0.002],[102469.8,0.47],[102469.9,0.004]]]
["binance-futures","BTCUSDT",1750580852678,[[102479.3,22.881],[102479.2,10.551],[102479.1,0.001],[102478.7,0.25],[102478.6,0.011]],[[102479.4,0.033],[102480.0,0.002],[102480.6,0.005],[102481.2,0.002],[102481.7,0.01]]]
["binance-futures","BTCUSDT",1750580915466,[[102463.9,12.006],[102463.8,0.005],[102462.9,0.004],[102462.6,0.003],[102462.1,0.066]],[[102464.0,1.86],[102464.1,0.001],[102464.8,0.004],[102465.6,0.136],[102465.7,0.002]]]
["binance-futures","BTCUSDT",1750580942959,[],[[102466.5,8.071],[102469.4,9.294],[102469.5,0.006],[102470.0,0.005],[102470.5,0.001]]]
["binance-futures","BTCUSDT",1750580993611,[[102517.1,13.001],[102517.0,0.006],[102516.9,0.397],[102516.8,0.002],[102516.7,0.017]],[[102517.2,3.033],[102517.3,0.003],[102517.4,2.0],[102517.5,0.002],[102518.0,0.001]]]
["binance-futures","BTCUSDT",1750581049573,[[102543.5,3.631],[102543.4,0.002],[102543.0,0.004],[102542.8,0.004],[102542.7,0.018]],[[102543.6,10.101],[102543.7,0.001],[102543.9,0.004],[102544.5,0.2],[102544.6,0.002]]]
["binance-futures","BTCUSDT",1750581105134,[[102466.4,0.41],[102463.9,0.002],[102463.3,0.086],[102463.2,0.016],[102462.3,0.163]],[[102466.5,11.101],[102466.6,0.005],[102466.7,0.002],[102466.8,0.049],[102466.9,0.033]]]
["binance-futures","BTCUSDT",1750581151292,[[102499.9,14.763],[102499.8,0.05],[102499.7,0.123],[102499.6,0.003],[102499.5,0.002]],[[102500.0,1.211],[102500.1,0.035],[102500.4,0.002],[102501.5,0.001],[102501.8,0.002]]]
["binance-futures","BTCUSDT",1750581179978,[[102475.0,3.972],[102474.9,0.001],[102474.3,0.001],[102474.2,0.002],[102472.1,0.002]],[[102475.1,8.649],[102475.2,0.003],[102476.1,0.004],[102476.7,0.073],[102476.8,0.074]]]
["binance-futures","BTCUSDT",1750581240724,[],[[102498.9,4.584],[102499.0,2.741],[102499.1,17.107],[102499.3,0.071],[102499.4,4.568]]]
["binance-futures","BTCUSDT",1750581296518,[[102501.6,3.562],[102501.5,0.001],[102501.0,0.014],[102500.9,0.004],[102497.0,0.21]],[[102501.7,10.314],[102501.8,1.046],[102501.9,0.002],[102502.6,0.296],[102502.7,1.586]]]
["binance-futures","BTCUSDT",1750581315887,[[102498.8,2.97],[102498.7,0.036],[102498.4,0.003],[102497.8,0.011],[102497.7,0.002]],[[102498.9,6.98],[102499.0,0.161],[102499.7,0.004],[102500.1,0.002],[102500.4,0.172]]]
["binance-futures","BTCUSDT",1750581376561,[[102559.9,6.485],[102559.8,0.1],[102559.6,0.006],[102559.5,0.011],[102559.4,0.004]],[[102560.0,3.776],[102560.1,0.001],[102560.3,0.014],[102560.4,0.002],[102560.5,0.001]]]
["binance-futures","BTCUSDT",1750581433218,[[102554.9,3.674],[102554.8,0.011],[102554.6,0.01],[102554.5,0.16],[102554.4,0.002]],[[102555.0,10.242],[102555.1,0.005],[102555.2,0.002],[102556.2,0.002],[102556.9,0.002]]]
["binance-futures","BTCUSDT",1750581460078,[[102550.2,3.027],[102550.1,0.001],[102550.0,0.065],[102549.9,0.002],[102549.3,0.004]],[[102550.3,7.364],[102550.4,0.182],[102550.7,0.292],[102550.8,0.002],[102551.9,0.049]]]
["binance-futures","BTCUSDT",1750581504254,[[102541.9,3.873],[102541.8,0.001],[102541.5,0.002],[102541.0,0.049],[102540.9,0.006]],[[102542.0,8.651],[102542.1,0.316],[102542.5,0.002],[102542.7,9.553],[102544.0,0.001]]]
["binance-futures","BTCUSDT",1750581565461,[[102526.0,4.945],[102525.9,0.051],[102525.6,0.049],[102525.5,0.005],[102525.0,0.005]],[[102526.1,0.974],[102526.2,0.001],[102526.4,0.004],[102527.5,0.011],[102528.1,0.004]]]
["binance-futures","BTCUSDT",1750581622363,[[102546.6,6.941],[102546.5,0.025],[102546.0,0.002],[102545.7,0.132],[102545.6,0.433]],[[102546.7,6.676],[102546.8,0.003],[102547.0,0.003],[102547.2,0.049],[102547.3,0.028]]]
["binance-futures","BTCUSDT",1750581639486,[[102546.6,4.425],[102546.5,0.001],[102546.0,0.002],[102544.4,0.041],[102544.3,0.002]],[[102546.7,6.149],[102546.8,0.008],[102547.0,0.002],[102547.1,0.014],[102547.2,0.002]]]
["binance-futures","BTCUSDT",1750581694563,[[102576.2,13.705],[102576.1,0.493],[102576.0,0.607],[102575.9,0.738],[102575.8,0.216]],[[102576.3,4.244],[102576.4,0.001],[102576.6,0.008],[102577.2,0.012],[102577.3,0.002]]]
["binance-futures","BTCUSDT",1750581753741,[[102576.1,10.49],[102576.0,0.514],[102575.9,0.513],[102575.8,0.005],[102575.7,0.286]],[[102576.2,0.593],[102576.3,0.052],[102576.6,0.002],[102576.8,0.002],[102577.6,0.041]]]
["binance-futures","BTCUSDT",1750581766042,[[102596.9,5.134],[102596.8,0.32],[102596.4,0.002],[102595.5,0.144],[102595.4,0.209]],[[102597.0,4.167],[102597.1,0.002],[102597.3,0.012],[102597.4,0.002],[102597.5,0.002]]]
["binance-futures","BTCUSDT",1750581840853,[[102650.6,0.258],[102650.5,0.001],[102650.1,0.002],[102650.0,0.574],[102649.9,0.003]],[[102650.7,7.124],[102650.8,0.001],[102650.9,0.248],[102651.2,0.002],[102652.8,0.003]]]
["binance-futures","BTCUSDT",1750581876966,[[102572.5,6.955],[102572.4,0.001],[102572.0,0.052],[102571.9,0.002],[102571.7,0.004]],[[102572.6,0.822],[102572.7,0.003],[102573.1,0.002],[102573.4,0.001],[102573.6,0.004]]]
["binance-futures","BTCUSDT",1750581939122,[[102555.0,1.082],[102554.9,0.001],[102554.3,0.002],[102553.6,0.003],[102553.5,0.001]],[[102555.1,14.739],[102555.2,0.462],[102555.4,0.167],[102555.9,0.015],[102556.2,0.004]]]
["binance-futures","BTCUSDT",1750581951409,[[102553.0,3.562],[102552.9,0.001],[102552.8,0.001],[102552.2,0.003],[102550.2,0.004]],[[102553.1,9.271],[102553.2,0.004],[102553.7,0.007],[102554.1,0.049],[102554.2,0.006]]]
["binance-futures","BTCUSDT",1750582019243,[[102515.2,0.135],[102515.1,0.005],[102514.6,0.002],[102514.2,0.004],[102513.2,0.002]],[[102515.3,9.94],[102515.4,0.006],[102515.5,0.003],[102515.6,0.04],[102515.7,0.002]]]
["binance-futures","BTCUSDT",1750582066255,[[102478.3,2.929],[102478.2,0.002],[102478.1,0.004],[102477.9,0.004],[102476.8,0.037]],[[102478.4,7.489],[102478.5,0.788],[102478.6,0.209],[102478.7,0.007],[102478.8,0.005]]]
["binance-futures","BTCUSDT",1750582130081,[[102498.6,6.717],[102498.5,0.004],[102497.8,0.01],[102497.7,0.027],[102495.3,0.001]],[[102498.7,5.307],[102498.8,0.004],[102498.9,0.14],[102499.0,0.002],[102499.1,0.001]]]
["binance-futures","BTCUSDT",1750582145230,[[102498.6,3.691],[102498.5,0.005],[102498.3,0.022],[102498.2,0.052],[102497.9,0.004]],[[102498.7,4.892],[102498.8,0.126],[102498.9,0.127],[102499.0,0.031],[102499.1,0.001]]]
["binance-futures","BTCUSDT",1750582187661,[[102480.0,2.839],[102479.9,0.001],[102479.4,0.002],[102478.7,0.002],[102478.2,0.001]],[[102480.1,4.73],[102480.2,0.061],[102480.4,0.002],[102481.2,0.002],[102482.0,0.246]]]
["binance-futures","BTCUSDT",1750582264449,[[102518.3,4.845],[102518.2,0.012],[102517.3,0.004],[102517.1,0.058],[102517.0,0.002]],[[102518.4,4.309],[102518.5,0.122],[102518.7,0.014],[102518.8,0.002],[102518.9,0.144]]]
["binance-futures","BTCUSDT",1750582277358,[[102529.4,7.443],[102529.3,0.002],[102529.1,0.007],[102529.0,0.001],[102528.5,0.029]],[[102529.5,3.294],[102529.6,0.015],[102529.9,0.006],[102530.0,0.488],[102530.1,0.007]]]
["binance-futures","BTCUSDT",1750582337524,[[102519.2,6.124],[102519.1,0.003],[102518.3,0.054],[102518.2,0.016],[102517.0,0.003]],[[102519.3,5.586],[102519.4,0.004],[102520.0,0.002],[102520.2,0.001],[102520.4,0.193]]]
["binance-futures","BTCUSDT",1750582370495,[[102520.9,10.214],[102520.8,0.005],[102520.5,0.001],[102520.4,0.002],[102519.2,0.003]],[[102521.0,4.56],[102521.1,0.001],[102521.3,0.002],[102522.1,0.002],[102522.7,0.009]]]
["binance-futures","BTCUSDT",1750582461799,[[102541.0,3.66],[102540.9,0.013],[102540.7,0.001],[102540.6,0.001],[102539.9,0.019]],[[102541.1,6.002],[102541.2,0.001],[102541.3,0.002],[102541.6,0.002],[102541.8,0.003]]]
["binance-futures","BTCUSDT",1750582473607,[[102538.5,2.306],[102538.4,0.001],[102537.7,0.049],[102537.6,0.002],[102537.4,0.195]],[[102538.6,13.305],[102538.7,0.148],[102538.8,0.197],[102538.9,0.341],[102539.0,1.497]]]
["binance-futures","BTCUSDT",1750582542527,[[102536.0,1.093],[102535.9,0.007],[102535.8,0.002],[102534.5,0.002],[102533.5,0.045]],[[102536.1,6.396],[102536.2,0.003],[102536.6,0.146],[102536.7,0.197],[102536.8,0.144]]]
["binance-futures","BTCUSDT",1750582594105,[[102533.5,6.882],[102533.4,0.007],[102533.3,0.028],[102533.2,0.052],[102533.1,0.001]],[[102533.6,2.683],[102533.7,0.001],[102534.1,0.002],[102534.5,0.041],[102534.6,0.005]]]
["binance-futures","BTCUSDT",1750582621554,[[102536.0,15.854],[102535.9,0.011],[102535.8,0.003],[102535.6,0.006],[102535.4,0.053]],[[102536.1,4.102],[102536.2,0.003],[102536.7,0.009],[102536.8,0.002],[102536.9,0.526]]]
["binance-futures","BTCUSDT",1750582678739,[[102632.2,5.808],[102632.1,0.003],[102631.7,0.012],[102631.6,0.002],[102631.3,0.009]],[[102632.3,7.018],[102632.4,0.019],[102632.5,0.25],[102632.6,0.002],[102632.9,0.002]]]
["binance-futures","BTCUSDT",1750582718209,[[102650.8,2.197],[102650.7,0.001],[102650.6,0.04],[102650.5,0.002],[102650.1,0.002]],[[102650.9,7.33],[102651.0,0.005],[102651.7,0.002],[102652.4,0.114],[102652.5,0.007]]]
["binance-futures","BTCUSDT",1750582793688,[[102673.0,10.078],[102672.9,0.001],[102672.6,0.001],[102672.4,0.025]],[[102673.1,3.949],[102673.2,0.009],[102673.3,0.098],[102673.4,0.002],[102673.5,0.007]]]
["binance-futures","BTCUSDT",1750582806150,[[102673.4,17.253],[102673.3,0.459],[102673.2,0.01],[102673.1,0.327],[102673.0,1.521]],[[102673.5,1.067],[102673.6,0.001],[102673.7,0.001],[102673.8,0.01],[102673.9,0.002]]]
["binance-futures","BTCUSDT",1750582859494,[[102746.0,4.454],[102744.3,0.006],[102744.0,0.001],[102743.6,0.002],[102743.2,0.002]],[[102746.1,8.959],[102746.2,0.001],[102748.5,0.002],[102748.6,0.02],[102749.4,0.529]]]
["binance-futures","BTCUSDT",1750582885710,[[102735.8,5.359],[102735.7,0.249],[102735.6,0.02],[102735.5,0.002],[102735.2,0.049]],[[102735.9,5.958],[102736.0,0.003],[102736.1,0.113],[102736.2,0.002],[102736.3,0.007]]]
["binance-futures","BTCUSDT",1750582985924,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102712.8,3.709],[102712.9,0.001],[102713.4,0.049],[102713.5,0.002],[102714.4,0.001]]]
["binance-futures","BTCUSDT",1750583001020,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102687.8,3.205],[102687.9,0.001],[102688.7,0.002],[102689.7,0.002],[102690.0,0.008]]]
["binance-futures","BTCUSDT",1750583073327,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102740.3,1.433],[102740.4,0.001],[102744.2,0.005],[102744.3,0.144],[102744.4,0.146]]]
["binance-futures","BTCUSDT",1750583137350,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102712.9,3.14],[102713.0,0.048],[102713.4,0.002],[102714.6,0.035],[102714.7,0.002]]]
["binance-futures","BTCUSDT",1750583162262,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102682.1,18.474],[102682.2,1.407],[102682.3,1.586],[102682.5,0.002],[102685.4,1.543]]]
["binance-futures","BTCUSDT",1750583230975,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102613.4,12.938],[102613.5,0.224],[102613.6,0.004],[102613.7,0.002],[102614.8,0.002]]]
["binance-futures","BTCUSDT",1750583300396,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102560.3,16.009],[102560.4,0.678],[102560.5,0.467],[102560.6,0.007],[102560.7,0.002]]]
["binance-futures","BTCUSDT",1750583340962,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102501.6,2.195],[102501.7,0.003],[102501.8,0.002],[102502.3,0.001],[102502.6,0.118]]]
["binance-futures","BTCUSDT",1750583379361,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102500.3,2.838],[102500.4,0.001],[102500.8,0.288],[102500.9,0.003],[102502.1,0.006]]]
["binance-futures","BTCUSDT",1750583456641,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102539.1,4.646],[102539.2,0.004],[102539.8,0.002],[102540.1,0.002],[102541.0,0.006]]]
["binance-futures","BTCUSDT",1750583534550,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102502.0,9.224],[102502.1,0.003],[102502.3,0.006],[102503.5,0.007],[102503.8,0.002]]]
["binance-futures","BTCUSDT",1750583582305,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102531.5,7.45],[102531.6,0.019],[102531.7,0.05],[102531.8,0.002],[102532.1,0.031]]]
["binance-futures","BTCUSDT",1750583645872,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102543.0,8.126],[102543.1,0.005],[102543.6,0.003],[102543.7,0.001],[102543.9,0.051]]]
["binance-futures","BTCUSDT",1750583732261,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102579.0,8.985],[102579.1,1.007],[102579.2,0.003],[102579.8,0.004],[102579.9,0.02]]]
["binance-futures","BTCUSDT",1750583809946,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102589.2,20.812],[102589.3,0.238],[102589.4,0.004],[102589.9,0.053],[102590.0,0.057]]]
["binance-futures","BTCUSDT",1750583866753,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102560.1,10.833],[102560.2,0.052],[102560.3,0.002],[102560.5,0.002],[102561.0,0.052]]]
["binance-futures","BTCUSDT",1750583892829,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102541.6,8.261],[102541.7,0.005],[102541.8,0.147],[102541.9,0.207],[102543.9,0.004]]]
["binance-futures","BTCUSDT",1750583960702,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102472.0,8.056],[102472.1,0.004],[102472.5,0.002],[102473.0,0.008],[102473.1,0.158]]]
["binance-futures","BTCUSDT",1750584034000,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102447.7,10.157],[102447.8,0.003],[102448.4,0.004],[102449.4,0.002],[102449.6,0.195]]]
["binance-futures","BTCUSDT",1750584079473,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102395.7,6.668],[102395.8,0.001],[102395.9,0.05],[102396.0,0.004],[102396.4,0.002]]]
["binance-futures","BTCUSDT",1750584128098,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102390.2,0.245],[102390.3,0.001],[102390.9,0.002],[102391.1,0.002],[102391.9,0.002]]]
["binance-futures","BTCUSDT",1750584185220,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102286.7,5.469],[102286.8,0.003],[102287.1,0.002],[102288.2,0.002],[102289.4,0.003]]]
["binance-futures","BTCUSDT",1750584214426,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102300.0,4.203],[102300.1,0.001],[102300.5,0.002],[102301.5,0.441],[102301.6,0.002]]]
["binance-futures","BTCUSDT",1750584256096,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102333.1,3.289],[102333.2,0.001],[102333.3,0.002],[102333.4,0.002],[102333.5,0.012]]]
["binance-futures","BTCUSDT",1750584315701,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102309.8,2.419],[102309.9,12.085],[102310.0,0.01],[102310.1,0.008],[102310.6,0.003]]]
["binance-futures","BTCUSDT",1750584376743,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102268.5,12.687],[102268.6,2.272],[102268.7,0.002],[102269.7,0.002],[102269.9,0.098]]]
["binance-futures","BTCUSDT",1750584425502,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102277.8,8.298],[102277.9,0.005],[102278.9,0.002],[102280.3,0.002],[102293.1,0.601]]]
["binance-futures","BTCUSDT",1750584449082,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102301.5,12.782],[102301.6,0.001],[102302.6,0.002],[102303.1,0.001],[102304.0,0.178]]]
["binance-futures","BTCUSDT",1750584513638,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102316.7,7.003],[102316.8,0.001],[102316.9,0.051],[102317.0,0.002],[102317.2,0.049]]]
["binance-futures","BTCUSDT",1750584579263,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102342.5,7.027],[102342.6,0.005],[102342.7,0.049],[102343.4,0.002],[102346.6,1.347]]]
["binance-futures","BTCUSDT",1750584620427,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102334.6,1.956],[102334.7,0.001],[102336.0,0.048],[102336.1,0.002],[102336.6,0.004]]]
["binance-futures","BTCUSDT",1750584655901,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102340.8,4.401],[102340.9,0.015],[102341.3,0.049],[102341.4,0.002],[102341.6,0.011]]]
["binance-futures","BTCUSDT",1750584720756,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102337.5,0.14],[102337.6,0.001],[102338.5,0.004],[102339.5,0.002],[102340.4,0.003]]]
["binance-futures","BTCUSDT",1750584735114,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102358.0,2.863],[102358.1,0.001],[102358.6,0.001],[102359.0,0.002],[102359.4,0.002]]]
["binance-futures","BTCUSDT",1750584791355,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102276.0,13.527],[102276.1,0.005],[102276.2,0.002],[102276.4,0.144],[102276.5,0.002]]]
["binance-futures","BTCUSDT",1750584858851,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102257.6,2.311],[102257.7,2.763],[102257.8,0.002],[102258.0,0.001],[102258.7,0.088]]]
["binance-futures","BTCUSDT",1750584918886,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102316.6,14.201],[102316.7,0.005],[102316.8,0.002],[102317.6,0.008],[102318.6,0.001]]]
["binance-futures","BTCUSDT",1750584932994,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102311.3,9.455],[102311.4,0.003],[102311.8,0.008],[102312.0,0.049],[102312.1,0.002]]]
["binance-futures","BTCUSDT",1750584986241,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102289.1,1.937],[102289.2,0.005],[102291.1,0.005],[102292.3,0.002],[102293.3,0.124]]]
["binance-futures","BTCUSDT",1750585064899,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102366.0,10.276],[102366.1,0.003],[102367.4,0.125],[102367.5,0.053],[102368.0,0.051]]]
["binance-futures","BTCUSDT",1750585079801,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102329.7,6.189],[102329.8,0.003],[102330.0,0.007],[102330.1,0.288],[102330.2,0.051]]]
["binance-futures","BTCUSDT",1750585141205,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102262.5,0.002],[102263.7,0.001],[102263.8,0.004],[102266.7,0.001],[102267.6,0.004]]]
["binance-futures","BTCUSDT",1750585209626,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102393.5,2.98],[102393.6,0.001],[102394.1,0.77],[102394.2,0.002],[102395.2,0.004]]]
["binance-futures","BTCUSDT",1750585279241,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102357.3,10.235],[102357.4,0.005],[102358.0,0.004],[102359.0,0.026],[102359.1,0.002]]]
["binance-futures","BTCUSDT",1750585296606,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102367.3,0.002],[102368.2,0.045],[102371.0,0.001],[102372.2,0.183],[102372.3,0.148]]]
["binance-futures","BTCUSDT",1750585365522,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102431.8,4.81],[102431.9,0.055],[102432.0,0.002],[102432.4,0.001],[102432.7,0.08]]]
["binance-futures","BTCUSDT",1750585432209,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102401.3,0.446],[102401.4,0.001],[102402.2,0.002],[102403.5,0.004],[102405.3,0.002]]]
["binance-futures","BTCUSDT",1750585505272,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102382.1,9.899],[102382.2,0.779],[102382.3,1.047],[102382.4,0.504],[102382.5,0.502]]]
["binance-futures","BTCUSDT",1750585519637,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102383.4,8.995],[102383.5,0.008],[102383.7,0.004],[102384.6,0.003],[102384.7,0.005]]]
["binance-futures","BTCUSDT",1750585573460,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102323.5,9.882],[102323.6,0.005],[102324.0,0.192],[102324.1,0.146],[102324.2,0.144]]]
["binance-futures","BTCUSDT",1750585605060,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102376.6,4.278],[102376.9,0.09],[102377.0,3.741],[102377.3,0.182],[102377.4,0.368]]]
["binance-futures","BTCUSDT",1750585664596,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102404.3,7.781],[102404.4,0.015],[102404.5,0.001],[102405.3,0.052],[102405.4,0.003]]]
["binance-futures","BTCUSDT",1750585728601,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102295.5,14.663],[102295.6,0.003],[102295.7,0.051],[102295.8,0.002],[102296.4,0.002]]]
["binance-futures","BTCUSDT",1750585770581,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102254.3,3.374],[102254.4,0.001],[102255.9,0.192],[102256.0,0.292],[102256.1,0.338]]]
["binance-futures","BTCUSDT",1750585864619,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102200.0,1.276],[102200.1,0.001],[102200.3,1.089],[102200.9,0.004],[102202.3,0.001]]]
["binance-futures","BTCUSDT",1750585877348,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102225.9,1.216],[102226.0,0.012],[102226.1,0.002],[102229.9,0.004],[102230.9,0.291]]]
["binance-futures","BTCUSDT",1750585947589,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102244.1,9.577],[102244.2,0.001],[102244.7,0.002],[102244.9,0.097],[102245.0,0.004]]]
["binance-futures","BTCUSDT",1750586000486,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102133.3,6.011],[102133.4,0.001],[102134.0,0.147],[102134.1,0.341],[102134.2,0.193]]]
["binance-futures","BTCUSDT",1750586054162,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102130.2,6.28],[102130.3,0.001],[102131.8,0.127],[102131.9,0.002],[102132.0,0.002]]]
["binance-futures","BTCUSDT",1750586066926,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102098.7,6.955],[102098.8,0.006],[102099.2,0.052],[102099.3,0.061],[102099.4,0.596]]]
["binance-futures","BTCUSDT",1750586121452,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102192.7,4.014],[102192.8,0.001],[102193.5,0.002],[102193.7,0.002],[102194.6,0.001]]]
["binance-futures","BTCUSDT",1750586166555,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102175.2,7.339],[102175.3,0.022],[102175.7,0.049],[102175.8,0.002],[102176.9,0.001]]]
["binance-futures","BTCUSDT",1750586194138,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102203.1,3.251],[102203.2,0.001],[102205.0,0.054],[102205.1,0.002],[102207.0,0.002]]]
["binance-futures","BTCUSDT",1750586248208,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102124.5,12.217],[102124.6,0.045],[102124.7,0.002],[102124.9,0.002],[102125.5,0.001]]]
["binance-futures","BTCUSDT",1750586306676,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102114.2,8.223],[102114.3,0.003],[102114.6,0.002],[102115.6,0.002],[102116.4,0.018]]]
["binance-futures","BTCUSDT",1750586365339,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102160.2,0.33],[102160.6,0.001],[102161.0,0.001],[102162.1,0.001],[102164.9,0.002]]]
["binance-futures","BTCUSDT",1750586375109,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102150.1,2.09],[102150.2,0.02],[102150.3,0.009],[102150.6,0.002],[102153.8,0.026]]]
["binance-futures","BTCUSDT",1750586428598,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102191.0,1.019],[102191.1,0.001],[102191.6,0.001],[102192.2,0.05],[102192.3,0.002]]]
["binance-futures","BTCUSDT",1750586485634,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102157.5,3.753],[102157.6,0.004],[102157.7,0.002],[102158.1,0.002],[102158.2,2.55]]]
["binance-futures","BTCUSDT",1750586535080,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102145.4,7.537],[102145.5,0.007],[102146.2,0.049],[102146.3,0.002],[102146.4,0.004]]]
["binance-futures","BTCUSDT",1750586557409,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102118.7,12.517],[102118.8,0.464],[102118.9,0.002],[102119.7,0.004],[102120.1,0.002]]]
["binance-futures","BTCUSDT",1750586613621,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102176.9,0.238],[102177.0,0.001],[102177.3,0.002],[102179.4,0.001],[102184.4,0.005]]]
["binance-futures","BTCUSDT",1750586669301,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102256.7,0.957],[102256.8,0.003],[102256.9,0.139],[102257.0,0.002],[102257.4,0.002]]]
["binance-futures","BTCUSDT",1750586690131,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102191.4,7.277],[102191.5,0.003],[102191.6,0.002],[102192.4,0.025],[102192.5,0.002]]]
["binance-futures","BTCUSDT",1750586738418,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102219.3,7.997],[102219.4,0.003],[102220.0,0.002],[102220.2,0.002],[102220.3,0.39]]]
["binance-futures","BTCUSDT",1750586795041,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102200.8,2.344],[102200.9,0.003],[102201.9,0.001],[102203.3,0.014],[102203.4,0.051]]]
["binance-futures","BTCUSDT",1750586858543,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102177.4,2.984],[102177.5,0.001],[102177.6,0.049],[102177.7,0.002],[102179.8,0.049]]]
["binance-futures","BTCUSDT",1750586873059,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102204.8,2.218],[102204.9,0.345],[102205.0,0.002],[102205.6,0.149],[102205.7,0.002]]]
["binance-futures","BTCUSDT",1750586939806,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102196.0,8.549],[102196.1,0.004],[102196.8,0.002],[102196.9,0.071],[102197.0,0.004]]]
["binance-futures","BTCUSDT",1750587001366,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102270.0,7.465],[102270.1,0.002],[102270.2,0.001],[102270.3,0.807],[102270.4,4.679]]]
["binance-futures","BTCUSDT",1750587059801,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102243.4,4.22],[102243.5,0.001],[102243.7,0.073],[102243.8,0.027],[102243.9,0.053]]]
["binance-futures","BTCUSDT",1750587079242,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102250.0,1.853],[102250.1,0.024],[102250.2,0.002],[102251.4,0.046],[102251.5,0.003]]]
["binance-futures","BTCUSDT",1750587141264,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102195.3,10.409],[102195.4,0.005],[102195.6,0.055],[102195.7,0.27],[102197.8,0.005]]]
["binance-futures","BTCUSDT",1750587205034,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102230.9,4.792],[102231.0,0.003],[102231.1,0.033],[102231.2,0.047],[102231.3,0.002]]]
["binance-futures","BTCUSDT",1750587238121,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102220.3,4.738],[102220.4,0.003],[102221.0,0.039],[102221.1,0.051],[102230.4,0.04]]]
["binance-futures","BTCUSDT",1750587290929,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102271.5,0.082],[102271.6,0.001],[102274.3,0.055],[102275.6,0.016],[102276.0,0.002]]]
["binance-futures","BTCUSDT",1750587349647,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102267.8,10.807],[102267.9,0.048],[102268.0,0.548],[102268.1,0.004],[102268.4,0.002]]]
["binance-futures","BTCUSDT",1750587411649,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102208.8,4.346],[102208.9,0.006],[102209.0,0.014],[102209.1,0.006],[102209.2,1.305]]]
["binance-futures","BTCUSDT",1750587426046,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102200.1,16.702],[102200.2,0.184],[102200.4,0.071],[102200.5,0.002],[102200.9,0.002]]]
["binance-futures","BTCUSDT",1750587493109,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102198.9,1.072],[102199.0,0.001],[102199.9,0.002],[102200.0,0.216],[102206.0,0.391]]]
["binance-futures","BTCUSDT",1750587564518,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102272.4,3.554],[102272.5,0.028],[102272.6,0.133],[102272.7,0.002],[102272.8,0.002]]]
["binance-futures","BTCUSDT",1750587579461,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102291.5,1.533],[102291.6,0.013],[102291.7,1.434],[102291.8,0.002],[102292.3,0.002]]]
["binance-futures","BTCUSDT",1750587669738,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102346.5,3.519],[102346.6,0.003],[102346.7,0.002],[102350.6,0.001],[102351.5,0.247]]]
["binance-futures","BTCUSDT",1750587713308,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102306.6,11.133],[102306.7,0.397],[102306.8,1.443],[102306.9,0.002],[102307.1,0.002]]]
["binance-futures","BTCUSDT",1750587779998,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102331.0,7.391],[102331.1,0.503],[102331.2,0.766],[102331.3,0.006],[102331.5,0.004]]]
["binance-futures","BTCUSDT",1750587798118,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102353.4,2.396],[102353.5,0.001],[102353.9,0.002],[102354.2,0.009],[102355.7,0.002]]]
["binance-futures","BTCUSDT",1750587869138,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102389.2,2.359],[102389.3,0.005],[102390.0,0.001],[102390.9,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1750587917661,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102397.2,7.684],[102397.3,0.052],[102397.4,0.026],[102397.5,0.002],[102397.7,0.015]]]
["binance-futures","BTCUSDT",1750587984102,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102399.1,4.04],[102399.2,0.028],[102399.3,1.443],[102399.4,0.004],[102400.0,0.05]]]
["binance-futures","BTCUSDT",1750588001886,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102413.9,6.304],[102414.0,0.003],[102414.2,0.049],[102414.3,0.011],[102414.7,0.034]]]
["binance-futures","BTCUSDT",1750588054010,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102410.7,2.805],[102410.8,0.001],[102412.6,0.002],[102413.3,0.041],[102413.4,0.04]]]
["binance-futures","BTCUSDT",1750588163657,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102424.5,6.477],[102424.6,0.001],[102424.7,0.049],[102424.8,0.004],[102424.9,0.002]]]
["binance-futures","BTCUSDT",1750588180946,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102424.5,4.391],[102424.6,0.537],[102424.7,1.53],[102424.8,0.006],[102425.0,0.001]]]
["binance-futures","BTCUSDT",1750588257608,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102420.0,5.708],[102420.1,0.01],[102420.3,0.052],[102421.7,0.002],[102423.9,0.144]]]
["binance-futures","BTCUSDT",1750588362981,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102415.8,1.975],[102415.9,0.011],[102416.0,0.001],[102416.5,0.002],[102416.7,0.007]]]
["binance-futures","BTCUSDT",1750588414618,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102413.8,12.125],[102413.9,0.005],[102414.0,0.002],[102414.3,0.005],[102414.5,0.051]]]
["binance-futures","BTCUSDT",1750588433343,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102399.7,4.964],[102399.8,0.001],[102400.0,0.015],[102400.1,0.004],[102402.2,0.002]]]
["binance-futures","BTCUSDT",1750588509805,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102392.8,12.523],[102392.9,0.01],[102393.0,0.002],[102394.0,0.002],[102394.3,0.014]]]
["binance-futures","BTCUSDT",1750588594321,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102416.6,16.106],[102416.7,0.033],[102416.8,0.002],[102417.0,0.04],[102417.1,0.002]]]
["binance-futures","BTCUSDT",1750588670298,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102405.0,7.768],[102405.1,1.072],[102405.2,1.437],[102405.3,0.004],[102405.9,0.002]]]
["binance-futures","BTCUSDT",1750588689043,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102390.1,2.108],[102390.2,0.001],[102390.9,0.003],[102391.3,0.003],[102391.9,0.002]]]
["binance-futures","BTCUSDT",1750588773296,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102427.8,7.026],[102427.9,0.003],[102428.1,0.002],[102428.4,0.002],[102428.9,0.052]]]
["binance-futures","BTCUSDT",1750588851706,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102429.8,4.398],[102429.9,0.011],[102430.0,0.009],[102430.3,0.002],[102433.0,0.006]]]
["binance-futures","BTCUSDT",1750588868417,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102422.8,16.793],[102422.9,0.063],[102423.1,0.265],[102423.2,0.002],[102423.9,0.344]]]
["binance-futures","BTCUSDT",1750588937257,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102457.1,15.656],[102457.2,0.007],[102457.3,0.002],[102457.6,0.002],[102458.1,0.064]]]
["binance-futures","BTCUSDT",1750588972160,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102390.0,23.652],[102390.1,3.285],[102390.2,0.005],[102390.3,0.002],[102390.9,0.002]]]
["binance-futures","BTCUSDT",1750589080241,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102441.0,15.203],[102441.1,0.144],[102441.2,0.466],[102441.3,0.053],[102441.6,0.049]]]
["binance-futures","BTCUSDT",1750589095464,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102465.0,6.175],[102465.1,0.003],[102465.4,0.002],[102465.6,0.049],[102465.7,0.002]]]
["binance-futures","BTCUSDT",1750589164385,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102489.4,16.453],[102489.5,0.035],[102489.6,0.002],[102489.8,0.05],[102489.9,0.002]]]
["binance-futures","BTCUSDT",1750589246267,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102452.3,14.222],[102452.4,0.005],[102452.5,0.004],[102452.6,0.01],[102453.3,0.044]]]
["binance-futures","BTCUSDT",1750589252799,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102442.7,15.455],[102442.8,0.109],[102442.9,0.459],[102443.0,0.002],[102443.1,0.049]]]
["binance-futures","BTCUSDT",1750589330086,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102428.1,8.69],[102428.2,0.003],[102428.3,0.26],[102428.4,0.006],[102431.9,0.147]]]
["binance-futures","BTCUSDT",1750589390801,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102428.2,9.903],[102428.3,0.007],[102428.7,0.049],[102428.8,0.074],[102428.9,0.002]]]
["binance-futures","BTCUSDT",1750589441108,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102403.0,16.062],[102403.1,0.464],[102403.2,0.044],[102403.3,0.002],[102403.6,0.049]]]
["binance-futures","BTCUSDT",1750589480775,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102427.5,9.367],[102427.6,0.003],[102427.8,0.049],[102427.9,0.004],[102428.0,0.003]]]
["binance-futures","BTCUSDT",1750589548361,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102429.2,17.914],[102429.3,0.005],[102429.7,0.2],[102429.8,0.072],[102429.9,0.818]]]
["binance-futures","BTCUSDT",1750589623113,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102437.8,14.786],[102437.9,0.83],[102438.0,0.518],[102438.1,0.142],[102438.2,0.005]]]
["binance-futures","BTCUSDT",1750589661387,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102450.0,7.725],[102450.1,0.093],[102450.4,0.002],[102450.6,0.073],[102450.7,0.002]]]
["binance-futures","BTCUSDT",1750589725196,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102450.0,8.356],[102450.1,0.003],[102450.2,0.002],[102450.4,0.003],[102450.5,0.087]]]
["binance-futures","BTCUSDT",1750589813414,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102459.4,6.874],[102459.5,0.731],[102459.6,0.51],[102459.7,0.005],[102460.0,0.102]]]
["binance-futures","BTCUSDT",1750589888536,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102460.1,7.03],[102460.2,0.086],[102460.6,0.096],[102460.7,0.151],[102460.8,0.002]]]
["binance-futures","BTCUSDT",1750589961559,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102444.7,1.334],[102445.3,0.002],[102446.3,0.002],[102446.5,0.005],[102448.8,1.467]]]
["binance-futures","BTCUSDT",1750589997438,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102450.0,12.824],[102450.1,0.005],[102450.2,0.002],[102450.4,0.002],[102450.5,0.199]]]
["binance-futures","BTCUSDT",1750590071566,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102454.3,7.168],[102454.4,0.634],[102454.5,0.007],[102455.7,0.145],[102455.8,0.002]]]
["binance-futures","BTCUSDT",1750590143637,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102395.0,6.486],[102396.0,0.004],[102397.0,0.002],[102397.7,0.002],[102397.8,0.014]]]
["binance-futures","BTCUSDT",1750590178218,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102447.3,0.846],[102447.4,0.003],[102449.4,0.149],[102449.5,0.147],[102452.5,0.002]]]
["binance-futures","BTCUSDT",1750590219460,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102425.1,16.113],[102425.2,0.005],[102425.3,0.227],[102425.6,0.024],[102425.7,0.395]]]
["binance-futures","BTCUSDT",1750590303656,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102473.7,2.307],[102473.8,0.001],[102474.1,0.002],[102475.0,0.001],[102475.1,0.001]]]
["binance-futures","BTCUSDT",1750590359537,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102545.0,7.234],[102545.1,0.135],[102545.6,0.002],[102545.7,0.002],[102547.7,0.135]]]
["binance-futures","BTCUSDT",1750590366066,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102558.8,5.357],[102558.9,0.003],[102559.3,0.007],[102559.6,0.002],[102559.9,0.195]]]
["binance-futures","BTCUSDT",1750590431736,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102569.9,9.967],[102570.0,0.006],[102570.6,0.002],[102571.0,0.002],[102571.2,0.004]]]
["binance-futures","BTCUSDT",1750590501495,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102550.0,4.948],[102550.1,0.061],[102551.1,0.002],[102552.8,0.049],[102552.9,0.002]]]
["binance-futures","BTCUSDT",1750590531414,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102568.7,6.429],[102568.8,0.044],[102569.6,0.002],[102570.0,0.136],[102570.1,0.002]]]
["binance-futures","BTCUSDT",1750590595181,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102540.8,14.6],[102540.9,0.034],[102541.0,0.003],[102541.1,0.064],[102541.2,0.002]]]
["binance-futures","BTCUSDT",1750590667847,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102582.9,0.798],[102583.0,0.001],[102583.9,0.004],[102584.9,0.019],[102588.7,0.002]]]
["binance-futures","BTCUSDT",1750590746711,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102558.1,15.172],[102558.2,0.079],[102558.3,0.004],[102558.7,0.033],[102558.8,0.002]]]
["binance-futures","BTCUSDT",1750590798396,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102570.0,3.024],[102570.1,0.012],[102570.2,0.008],[102570.5,1.326],[102570.6,7.423]]]
["binance-futures","BTCUSDT",1750590831950,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102570.0,6.941],[102570.1,0.003],[102570.2,0.002],[102570.4,0.018],[102570.5,1.16]]]
["binance-futures","BTCUSDT",1750590901988,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102556.2,9.169],[102556.3,0.003],[102556.5,0.005],[102556.6,0.001],[102557.2,0.002]]]
["binance-futures","BTCUSDT",1750590964329,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102597.0,2.262],[102597.1,0.001],[102597.3,0.002],[102597.7,0.005],[102598.0,0.04]]]
["binance-futures","BTCUSDT",1750590992283,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102562.2,1.744],[102562.3,0.001],[102562.4,0.011],[102562.5,0.031],[102563.9,0.001]]]
["binance-futures","BTCUSDT",1750591053618,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102590.1,7.133],[102590.2,0.058],[102590.3,0.011],[102590.4,0.002],[102590.8,0.049]]]
["binance-futures","BTCUSDT",1750591116714,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102666.0,0.519],[102666.1,0.001],[102666.4,0.003],[102667.4,0.164],[102673.5,0.039]]]
["binance-futures","BTCUSDT",1750591131987,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102667.0,6.655],[102667.1,0.005],[102667.5,0.004],[102669.2,0.001],[102671.4,0.001]]]
["binance-futures","BTCUSDT",1750591175594,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102662.5,7.326],[102662.6,0.003],[102662.8,0.097],[102662.9,0.002],[102663.0,0.002]]]
["binance-futures","BTCUSDT",1750591263022,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102669.5,3.034],[102669.6,0.002],[102669.7,0.002],[102670.0,0.001],[102670.2,0.002]]]
["binance-futures","BTCUSDT",1750591336162,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102570.6,14.093],[102570.7,0.001],[102571.6,0.004],[102572.7,0.004],[102572.8,0.001]]]
["binance-futures","BTCUSDT",1750591353682,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102559.7,9.829],[102559.8,0.003],[102560.0,0.002],[102560.3,0.002],[102560.6,0.052]]]
["binance-futures","BTCUSDT",1750591446476,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102514.6,8.542],[102514.7,0.004],[102514.8,0.516],[102514.9,0.133],[102515.0,0.003]]]
["binance-futures","BTCUSDT",1750591493818,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102492.9,9.193],[102493.0,0.004],[102493.6,0.014],[102493.7,0.002],[102493.9,0.002]]]
["binance-futures","BTCUSDT",1750591508946,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102500.2,4.663],[102500.4,0.001],[102500.8,0.002],[102501.2,0.462],[102501.3,0.109]]]
["binance-futures","BTCUSDT",1750591563798,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102503.9,3.289],[102504.0,0.001],[102504.1,0.2],[102504.2,0.002],[102504.9,0.002]]]
["binance-futures","BTCUSDT",1750591627641,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102524.5,9.876],[102524.6,0.016],[102524.7,0.012],[102524.8,0.052],[102524.9,0.002]]]
["binance-futures","BTCUSDT",1750591707442,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102582.9,0.052],[102583.0,0.001],[102583.9,0.094],[102585.0,0.006],[102586.5,0.002]]]
["binance-futures","BTCUSDT",1750591722747,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102600.0,6.798],[102600.1,0.001],[102600.2,0.049],[102600.3,0.002],[102600.6,0.002]]]
["binance-futures","BTCUSDT",1750591804322,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102596.2,2.261],[102596.3,0.003],[102597.5,0.007],[102598.5,0.017],[102598.6,0.002]]]
["binance-futures","BTCUSDT",1750591868351,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102605.2,4.387],[102605.3,0.001],[102605.5,0.002],[102606.9,0.004],[102607.9,0.001]]]
["binance-futures","BTCUSDT",1750591972767,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102657.1,6.789],[102657.2,0.003],[102657.6,0.081],[102657.7,0.002],[102658.1,0.002]]]
["binance-futures","BTCUSDT",1750591985928,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102641.9,12.6],[102642.0,0.069],[102642.1,0.002],[102642.7,0.051],[102642.8,0.011]]]
["binance-futures","BTCUSDT",1750592084098,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102652.8,4.816],[102652.9,0.087],[102653.7,0.049],[102653.8,0.004],[102654.0,0.193]]]
["binance-futures","BTCUSDT",1750592127741,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102616.0,11.89],[102616.1,0.101],[102616.2,0.002],[102616.9,0.096],[102617.0,0.249]]]
["binance-futures","BTCUSDT",1750592143052,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102585.4,12.442],[102585.5,0.005],[102585.6,0.002],[102585.9,0.242],[102586.0,0.463]]]
["binance-futures","BTCUSDT",1750592216701,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102588.0,8.372],[102588.1,0.161],[102588.2,0.217],[102588.3,0.141],[102589.5,0.016]]]
["binance-futures","BTCUSDT",1750592290342,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102650.0,5.819],[102650.1,0.003],[102650.2,0.004],[102650.4,0.05],[102650.5,0.004]]]
["binance-futures","BTCUSDT",1750592369061,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102673.0,5.933],[102673.1,2.022],[102673.2,0.104],[102673.3,0.004],[102674.0,0.049]]]
["binance-futures","BTCUSDT",1750592383694,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102673.0,7.108],[102673.1,1.977],[102673.2,0.104],[102673.3,0.005],[102673.4,0.049]]]
["binance-futures","BTCUSDT",1750592458191,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102635.7,3.393],[102635.8,0.001],[102637.4,0.033],[102637.5,0.227],[102637.8,0.084]]]
["binance-futures","BTCUSDT",1750592508961,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102648.9,2.059],[102649.0,0.001],[102649.7,0.004],[102649.8,0.002],[102650.0,0.01]]]
["binance-futures","BTCUSDT",1750592614938,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102635.5,10.68],[102635.6,1.023],[102635.7,0.003],[102635.8,0.09],[102635.9,1.041]]]
["binance-futures","BTCUSDT",1750592638619,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102622.6,8.809],[102622.7,0.033],[102622.8,0.042],[102622.9,0.002],[102623.0,0.004]]]
["binance-futures","BTCUSDT",1750592733399,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102650.0,9.552],[102650.1,0.054],[102651.2,0.059],[102651.3,0.051],[102651.8,0.005]]]
["binance-futures","BTCUSDT",1750592825936,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102636.0,8.173],[102636.1,0.005],[102636.3,0.002],[102636.6,0.002],[102636.7,0.072]]]
["binance-futures","BTCUSDT",1750592842578,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102649.7,6.235],[102649.8,0.001],[102649.9,0.115],[102650.0,0.488],[102650.1,0.002]]]
["binance-futures","BTCUSDT",1750592916228,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102611.2,1.788],[102611.3,0.002],[102611.7,0.002],[102612.7,0.002],[102613.7,0.002]]]
["binance-futures","BTCUSDT",1750593012087,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102620.1,19.839],[102620.2,0.001],[102620.4,0.002],[102620.5,0.459],[102620.6,0.002]]]
["binance-futures","BTCUSDT",1750593087341,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102627.7,6.791],[102627.8,0.003],[102628.1,0.002],[102628.7,0.006],[102628.8,0.001]]]
["binance-futures","BTCUSDT",1750593115311,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102655.0,3.9],[102655.1,0.001],[102655.6,0.001],[102657.9,0.004],[102658.0,0.002]]]
["binance-futures","BTCUSDT",1750593189665,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102692.3,4.685],[102692.5,0.006],[102692.6,0.003],[102692.8,0.002],[102693.0,0.002]]]
["binance-futures","BTCUSDT",1750593254583,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102691.8,7.022],[102691.9,0.003],[102692.0,0.001],[102693.6,0.1],[102693.7,0.003]]]
["binance-futures","BTCUSDT",1750593284684,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102670.1,6.732],[102670.2,0.201],[102670.4,0.249],[102670.5,0.091],[102670.9,0.192]]]
["binance-futures","BTCUSDT",1750593354218,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102667.6,7.717],[102667.7,0.003],[102668.1,0.004],[102668.2,0.124],[102668.3,0.002]]]
["binance-futures","BTCUSDT",1750593438756,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102678.0,0.608],[102678.1,0.001],[102678.3,0.002],[102679.0,0.003],[102680.0,0.202]]]
["binance-futures","BTCUSDT",1750593539941,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102675.2,8.46],[102675.3,0.627],[102675.4,0.002],[102675.7,0.002],[102675.9,0.258]]]
["binance-futures","BTCUSDT",1750593553800,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102675.1,17.357],[102675.2,0.507],[102675.3,0.617],[102675.4,0.007],[102675.8,0.002]]]
["binance-futures","BTCUSDT",1750593636615,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102671.5,10.904],[102671.6,1.517],[102671.7,0.002],[102671.8,0.051],[102671.9,0.002]]]
["binance-futures","BTCUSDT",1750593704821,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102660.3,17.591],[102660.4,0.003],[102660.5,0.002],[102661.0,0.043],[102661.1,0.073]]]
["binance-futures","BTCUSDT",1750593782758,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102630.3,5.04],[102630.4,0.11],[102630.6,0.001],[102631.0,0.006],[102631.2,0.002]]]
["binance-futures","BTCUSDT",1750593847962,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102639.7,2.874],[102639.8,0.001],[102639.9,0.254],[102640.0,0.152],[102640.3,0.019]]]
["binance-futures","BTCUSDT",1750593882872,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102653.6,2.96],[102653.7,0.005],[102653.8,0.002],[102654.8,0.002],[102655.3,0.178]]]
["binance-futures","BTCUSDT",1750593952496,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102673.9,3.791],[102674.0,0.001],[102674.3,0.039],[102674.4,0.002],[102675.3,0.159]]]
["binance-futures","BTCUSDT",1750594000587,[[102745.0,3.598],[102744.9,0.001],[102744.6,0.004],[102744.3,0.002],[102744.1,0.002]],[[102700.0,1.765],[102700.1,0.001],[102701.0,0.22],[102701.1,0.002],[102702.9,0.47]]]
["binance-futures","BTCUSDT",1750594027326,[[102779.9,6.938],[102779.8,0.001],[102779.7,0.396],[102779.6,0.436],[102779.5,0.057]],[[102780.0,7.928],[102780.1,0.001],[102780.3,0.374],[102780.7,0.002],[102781.2,0.049]]]
["binance-futures","BTCUSDT",1750594077147,[[102706.8,14.998],[102706.7,0.001],[102705.0,0.171],[102704.9,0.003],[102704.8,0.292]],[[102706.9,2.959],[102707.0,4.001],[102707.1,0.002],[102707.2,0.002],[102707.3,0.03]]]
["binance-futures","BTCUSDT",1750594133683,[[102729.0,5.581],[102728.9,0.006],[102727.8,0.002],[102726.4,0.16]],[[102729.1,11.984],[102729.2,0.003],[102729.8,0.002],[102730.0,0.003],[102730.1,0.459]]]
["binance-futures","BTCUSDT",1750594146000,[[102749.2,10.858],[102749.1,0.01],[102749.0,0.051],[102748.9,0.005],[102748.5,0.002]],[[102749.3,3.791],[102749.4,0.195],[102749.5,5.61],[102749.6,0.004],[102749.7,0.001]]]
["binance-futures","BTCUSDT",1750594204781,[[102702.7,5.299],[102702.6,0.004],[102702.4,0.002],[102702.3,0.049],[102702.2,0.002]],[[102702.8,12.31],[102702.9,0.005],[102703.0,0.002],[102703.1,0.002],[102704.1,0.002]]]
["binance-futures","BTCUSDT",1750594258467,[[102678.0,2.511],[102677.9,0.036],[102677.7,0.002],[102675.7,0.002],[102675.6,0.001]],[[102678.1,10.489],[102678.2,0.386],[102678.3,0.002],[102678.4,0.004],[102679.5,0.075]]]
["binance-futures","BTCUSDT",1750594310148,[[102621.0,0.262],[102620.9,0.001],[102620.3,0.007],[102620.0,0.005],[102617.8,0.13]],[[102621.1,22.248],[102621.2,0.005],[102621.3,0.459],[102621.4,0.669],[102621.8,0.041]]]
["binance-futures","BTCUSDT",1750594312296,[[102615.7,0.313],[102615.6,0.266],[102615.3,0.012],[102615.2,0.002],[102613.8,0.049]],[[102615.8,14.969],[102615.9,0.006],[102616.0,0.194],[102616.1,0.144],[102616.2,0.004]]]
["binance-futures","BTCUSDT",1750594376413,[[102627.4,5.006],[102627.3,0.019],[102627.2,0.002],[102626.7,0.002],[102626.5,0.003]],[[102627.5,4.975],[102627.6,0.003],[102628.1,0.002],[102628.4,0.011],[102630.0,0.147]]]
["binance-futures","BTCUSDT",1750594439622,[[102658.8,5.285],[102658.7,0.081],[102658.6,0.034],[102658.5,0.021],[102658.4,0.02]],[[102658.9,11.703],[102659.0,0.086],[102659.1,0.004],[102659.2,0.001],[102659.4,0.001]]]
["binance-futures","BTCUSDT",1750594451151,[[102666.6,1.829],[102666.5,0.008],[102666.4,0.494],[102666.3,0.003],[102666.2,0.003]],[[102666.7,8.761],[102666.8,0.003],[102667.1,0.002],[102667.5,0.07],[102667.6,0.012]]]
["binance-futures","BTCUSDT",1750594514522,[[102644.0,1.07],[102643.9,0.001],[102643.8,0.051],[102643.7,0.002],[102643.3,0.001]],[[102644.1,22.611],[102644.2,0.006],[102644.3,0.744],[102644.4,0.003],[102644.5,0.005]]]
["binance-futures","BTCUSDT",1750594565805,[[102632.9,2.588],[102632.8,0.011],[102632.6,0.03],[102632.5,0.003],[102629.2,0.002]],[[102633.0,9.159],[102633.1,0.732],[102633.2,0.052],[102633.3,0.002],[102634.3,0.128]]]
["binance-futures","BTCUSDT",1750594620954,[[102589.9,2.703],[102589.8,0.83],[102589.7,0.036],[102589.6,0.025],[102589.5,0.024]],[[102590.0,7.75],[102590.1,0.009],[102590.9,0.029],[102591.0,0.002],[102591.1,0.004]]]
["binance-futures","BTCUSDT",1750594631983,[[102584.1,6.269],[102584.0,1.454],[102583.9,0.09],[102583.8,0.114],[102583.5,0.002]],[[102584.2,6.125],[102584.3,0.507],[102584.9,0.002],[102585.0,0.351],[102585.1,0.336]]]
["binance-futures","BTCUSDT",1750594686024,[[102568.6,4.83],[102568.5,0.082],[102568.4,0.02],[102568.3,0.002],[102568.2,0.019]],[[102568.7,6.217],[102568.8,0.001],[102569.6,0.002],[102571.0,0.002],[102571.3,0.003]]]
["binance-futures","BTCUSDT",1750594744478,[[102541.7,5.47],[102541.6,0.003],[102541.4,0.001],[102541.2,0.001]],[[102541.8,3.288],[102541.9,0.001],[102542.9,0.005],[102543.4,0.001],[102543.6,0.037]]]
["binance-futures","BTCUSDT",1750594757901,[[102535.7,3.633],[102535.6,0.001],[102534.9,0.004],[102534.8,0.002],[102534.6,0.007]],[[102535.8,12.172],[102535.9,0.693],[102536.0,0.337],[102536.1,0.002],[102536.3,0.049]]]
["binance-futures","BTCUSDT",1750594813374,[[102595.4,12.871],[102595.3,0.009],[102595.1,0.002],[102595.0,0.811],[102594.9,0.003]],[[102595.5,5.349],[102595.6,0.023],[102596.2,0.157],[102596.3,0.081],[102597.1,0.001]]]
["binance-futures","BTCUSDT",1750594886772,[[102585.1,1.16],[102585.0,0.001],[102582.4,0.002],[102580.8,0.001],[102580.7,0.145]],[[102585.2,21.606],[102585.3,0.505],[102585.4,0.002],[102585.9,0.002],[102586.0,0.002]]]
["binance-futures","BTCUSDT",1750594929700,[[102649.6,8.549],[102649.5,0.004],[102647.9,0.665],[102647.2,0.144],[102647.1,0.192]],[[102649.7,9.39],[102649.8,0.052],[102650.0,0.001],[102650.2,0.002],[102650.3,0.036]]]
["binance-futures","BTCUSDT",1750594944028,[[102649.6,7.172],[102649.5,0.004],[102649.3,0.193],[102649.2,0.002],[102648.8,0.002]],[[102649.7,5.376],[102649.8,0.004],[102649.9,0.028],[102650.0,0.034],[102650.3,0.001]]]
["binance-futures","BTCUSDT",1750595001347,[[102692.9,5.277],[102692.8,0.001],[102692.7,0.002],[102691.9,0.004],[102691.0,0.192]],[[102693.0,5.87],[102693.1,0.003],[102693.3,0.049],[102693.4,0.002],[102693.8,0.264]]]
["binance-futures","BTCUSDT",1750595060702,[[102717.3,14.491],[102717.2,0.057],[102717.1,0.14],[102717.0,0.002],[102716.5,0.002]],[[102717.4,3.943],[102717.5,0.072],[102718.0,1.459],[102718.4,0.001],[102718.7,0.041]]]
["binance-futures","BTCUSDT",1750595115403,[[102698.6,18.434],[102698.5,0.003],[102698.3,0.046],[102698.2,0.196],[102698.1,0.912]],[[102698.7,0.459],[102698.8,0.002],[102699.0,0.002],[102699.9,0.001],[102700.0,0.004]]]
["binance-futures","BTCUSDT",1750595128981,[[102698.6,9.777],[102698.5,0.295],[102698.4,0.435],[102698.3,0.002],[102698.2,0.049]],[[102698.7,1.608],[102698.8,0.002],[102699.0,0.002],[102699.9,0.04],[102700.0,0.046]]]
["binance-futures","BTCUSDT",1750595186366,[[102671.1,17.988],[102671.0,0.216],[102670.7,0.002],[102670.6,0.556],[102670.3,0.004]],[[102671.2,0.105],[102671.3,0.001],[102673.3,0.002],[102673.5,0.004],[102674.3,0.004]]]
["binance-futures","BTCUSDT",1750595246237,[[102613.3,6.511],[102613.2,0.049],[102612.8,0.016],[102612.7,0.002],[102612.0,0.004]],[[102613.4,13.845],[102613.5,0.003],[102613.7,0.002],[102614.2,0.01],[102614.3,0.042]]]
["binance-futures","BTCUSDT",1750595260578,[[102637.3,3.92],[102637.2,0.005],[102636.9,0.001],[102635.3,0.002],[102635.1,0.013]],[[102637.4,8.189],[102637.5,0.054],[102637.6,0.019],[102637.7,0.002],[102638.5,0.002]]]
["binance-futures","BTCUSDT",1750595317321,[[102610.1,8.296],[102610.0,0.007],[102609.0,0.025],[102608.9,0.038],[102608.8,0.049]],[[102610.2,7.766],[102610.3,0.003],[102610.7,0.002],[102611.4,0.145],[102611.5,0.053]]]
["binance-futures","BTCUSDT",1750595363122,[[102600.0,8.176],[102599.9,0.101],[102599.7,0.224],[102599.6,0.512],[102597.1,0.004]],[[102600.1,4.021],[102600.2,0.097],[102600.4,0.002],[102601.5,0.002],[102602.4,0.002]]]
["binance-futures","BTCUSDT",1750595438451,[[102606.5,9.106],[102606.4,0.006],[102605.6,0.002],[102604.6,0.018],[102604.5,0.002]],[[102606.6,8.601],[102606.7,0.066],[102606.9,0.04],[102607.0,0.002],[102607.5,0.003]]]
["binance-futures","BTCUSDT",1750595449804,[[102606.5,9.306],[102606.4,0.011],[102606.0,0.049],[102605.9,0.002],[102605.2,0.049]],[[102606.6,3.073],[102606.7,0.001],[102606.8,0.002],[102606.9,0.04],[102607.0,0.002]]]
["binance-futures","BTCUSDT",1750595506517,[[102556.4,6.491],[102556.3,0.867],[102556.1,0.002],[102556.0,0.518],[102553.5,0.002]],[[102556.5,6.386],[102556.6,0.062],[102556.7,0.005],[102556.8,0.006],[102556.9,0.005]]]
["binance-futures","BTCUSDT",1750595568978,[[102590.2,6.724],[102590.1,0.697],[102590.0,0.328],[102589.9,0.052],[102589.8,0.375]],[[102590.3,6.526],[102590.4,0.005],[102590.5,0.001],[102591.1,0.004],[102591.3,0.054]]]
["binance-futures","BTCUSDT",1750595616641,[[102583.2,1.325],[102583.1,0.001],[102583.0,0.002],[102582.8,0.001],[102582.0,0.002]],[[102583.3,10.592],[102583.4,0.003],[102583.5,0.286],[102583.6,0.053],[102583.7,0.336]]]
["binance-futures","BTCUSDT",1750595630952,[[102573.9,2.238],[102573.8,0.007],[102571.1,0.002],[102569.9,0.001],[102569.0,0.618]],[[102574.0,8.697],[102574.1,0.005],[102574.3,0.249],[102574.4,0.041],[102575.0,0.071]]]
["binance-futures","BTCUSDT",1750595683828,[[102569.8,4.169],[102569.7,0.052],[102569.5,0.1],[102569.4,0.003],[102569.3,0.049]],[[102569.9,9.603],[102570.0,0.015],[102570.6,0.003],[102570.9,0.071],[102571.0,0.004]]]
["binance-futures","BTCUSDT",1750595736637,[[102611.7,16.7],[102611.6,2.449],[102611.5,0.001],[102611.4,0.04],[102611.3,0.002]],[[102611.8,1.132],[102611.9,0.001],[102612.1,0.008],[102614.3,0.002],[102614.6,0.014]]]
["binance-futures","BTCUSDT",1750595755381,[[102589.1,3.32],[102589.0,0.001],[102588.7,0.001],[102587.1,0.002],[102585.1,0.032]],[[102589.2,12.048],[102589.3,0.005],[102590.6,0.002],[102590.7,0.669],[102590.8,0.002]]]
["binance-futures","BTCUSDT",1750595810628,[[102563.3,3.033],[102563.2,0.001],[102563.1,0.049],[102563.0,0.002],[102562.8,0.049]],[[102563.4,7.26],[102563.5,0.003],[102563.9,0.05],[102564.0,0.039],[102564.1,0.007]]]
["binance-futures","BTCUSDT",1750595868376,[[102564.1,0.838],[102564.0,0.001],[102563.5,0.002],[102561.5,0.002],[102561.0,0.002]],[[102564.2,11.945],[102564.3,0.006],[102564.4,0.002],[102564.6,0.049],[102564.7,0.002]]]
["binance-futures","BTCUSDT",1750595891950,[[102574.5,7.28],[102574.4,0.05],[102574.0,0.029],[102573.9,0.042],[102573.8,0.009]],[[102574.6,4.969],[102574.7,0.005],[102575.7,0.002],[102576.4,0.005],[102576.8,0.002]]]
["binance-futures","BTCUSDT",1750595938470,[[102565.2,19.449],[102565.1,1.662],[102565.0,0.004],[102564.5,0.002],[102564.3,0.003]],[[102565.3,3.416],[102565.4,0.001],[102565.5,0.002],[102566.2,0.009],[102566.5,0.002]]]
["binance-futures","BTCUSDT",1750595993575,[[102562.2,8.733],[102562.1,0.05],[102561.7,0.151],[102561.6,0.757],[102561.5,0.897]],[[102562.3,3.693],[102562.4,0.003],[102562.7,0.002],[102562.9,0.042],[102563.0,1.462]]]
["binance-futures","BTCUSDT",1750596049211,[[102580.9,12.694],[102580.8,0.013],[102580.7,0.004],[102580.5,0.001],[102580.1,0.004]],[[102581.0,11.552],[102581.1,0.009],[102581.2,0.002],[102581.4,0.004],[102581.7,0.005]]]
["binance-futures","BTCUSDT",1750596062922,[[102552.7,11.005],[102552.6,0.003],[102552.5,0.006],[102552.4,0.049],[102552.3,0.081]],[[102552.8,0.521],[102552.9,0.001],[102553.1,0.002],[102554.2,0.002],[102555.8,0.002]]]
["binance-futures","BTCUSDT",1750596115781,[[102552.6,12.012],[102552.5,0.144],[102552.4,0.003],[102552.1,0.04],[102552.0,0.002]],[[102552.7,2.656],[102552.8,0.018],[102553.1,0.004],[102553.6,0.002],[102553.7,0.339]]]
["binance-futures","BTCUSDT",1750596171878,[[102594.4,6.103],[102594.3,0.005],[102593.8,0.002],[102593.3,0.019],[102593.2,0.04]],[[102594.5,12.197],[102594.6,0.005],[102594.7,0.002],[102594.9,0.001],[102595.0,0.002]]]
["binance-futures","BTCUSDT",1750596231785,[[102601.6,5.326],[102601.5,0.005],[102600.6,0.001],[102600.5,0.002],[102600.3,0.002]],[[102601.7,6.816],[102601.8,0.008],[102601.9,0.352],[102602.0,0.002],[102602.1,0.049]]]
["binance-futures","BTCUSDT",1750596263483,[[102615.3,7.039],[102615.2,0.052],[102614.9,0.002],[102613.8,0.002],[102613.3,0.072]],[[102615.4,2.705],[102615.5,0.08],[102615.8,0.002],[102616.8,0.002],[102617.8,0.002]]]
["binance-futures","BTCUSDT",1750596303255,[[102610.0,5.141],[102609.9,0.001],[102609.7,0.003],[102609.3,0.002]],[[102610.1,5.443],[102610.2,0.052],[102610.7,0.002],[102611.5,0.12],[102611.6,0.002]]]
["binance-futures","BTCUSDT",1750596362668,[[102596.2,6.272],[102596.1,0.042],[102596.0,0.001],[102595.8,0.05],[102595.7,0.002]],[[102596.3,2.577],[102596.4,0.001],[102596.7,0.002],[102596.9,0.002],[102599.1,0.001]]]
["binance-futures","BTCUSDT",1750596422550,[[102599.7,3.531],[102599.6,0.001],[102599.5,0.002],[102599.4,0.001],[102599.3,0.04]],[[102599.8,9.673],[102599.9,0.005],[102600.0,0.181],[102600.1,0.002],[102600.4,0.002]]]
["binance-futures","BTCUSDT",1750596444737,[[102594.1,6.823],[102594.0,0.003],[102593.6,0.002],[102593.5,0.54],[102593.4,0.002]],[[102594.2,5.464],[102594.3,0.003],[102595.0,0.144],[102595.1,0.194],[102595.2,0.004]]]
["binance-futures","BTCUSDT",1750596496485,[[102603.1,0.935],[102602.9,0.001],[102602.7,0.001],[102602.5,0.002],[102598.3,0.411]],[[102603.2,10.567],[102603.3,0.077],[102603.4,0.002],[102603.5,0.002],[102603.7,0.002]]]
["binance-futures","BTCUSDT",1750596559341,[[102617.4,2.164],[102617.3,0.002],[102617.1,0.001],[102617.0,0.001],[102616.6,0.002]],[[102617.5,6.925],[102617.6,0.001],[102617.7,0.147],[102617.8,0.198],[102617.9,0.573]]]
["binance-futures","BTCUSDT",1750596576902,[[102644.0,0.882],[102643.9,0.001],[102643.6,0.002],[102639.9,0.019]],[[102644.1,24.791],[102644.2,0.001],[102644.5,0.921],[102644.6,0.373],[102644.7,0.081]]]
["binance-futures","BTCUSDT",1750596630836,[[102608.8,7.054],[102608.7,0.003],[102608.6,0.049],[102608.5,0.002],[102608.4,0.002]],[[102608.9,2.691],[102609.0,0.05],[102609.5,0.006],[102609.6,0.067],[102609.7,0.002]]]
["binance-futures","BTCUSDT",1750596691949,[[102603.0,4.921],[102602.9,0.531],[102602.8,0.001],[102602.6,0.001],[102602.5,0.006]],[[102603.1,5.831],[102603.2,0.053],[102603.5,0.194],[102603.6,0.149],[102603.8,0.146]]]
["binance-futures","BTCUSDT",1750596752121,[[102629.4,10.163],[102629.3,0.005],[102629.2,0.091],[102629.1,0.002],[102628.8,0.2]],[[102629.5,0.331],[102629.6,0.001],[102629.9,0.023],[102630.0,0.027],[102630.2,0.002]]]
["binance-futures","BTCUSDT",1750596785475,[[102676.4,9.777],[102676.3,0.005],[102676.2,0.014],[102676.1,0.002],[102675.8,0.049]],[[102676.5,11.632],[102676.6,0.034],[102676.7,0.002],[102676.9,0.001],[102677.4,0.002]]]
["binance-futures","BTCUSDT",1750596820838,[[102697.4,1.26],[102697.3,0.001],[102697.2,0.04],[102697.1,0.003],[102697.0,0.002]],[[102697.5,8.246],[102697.6,0.003],[102697.7,0.037],[102697.8,0.002],[102698.5,0.015]]]
["binance-futures","BTCUSDT",1750596875635,[[102719.9,3.203],[102719.8,0.011],[102719.6,0.004],[102719.1,0.002],[102719.0,0.45]],[[102720.0,12.836],[102720.1,0.656],[102720.2,0.166],[102720.3,0.002],[102720.4,0.003]]]
["binance-futures","BTCUSDT",1750596932858,[[102692.8,10.492],[102692.7,0.055],[102692.5,0.005],[102692.4,0.055],[102692.3,0.002]],[[102692.9,0.527],[102693.0,0.003],[102693.8,0.002],[102696.0,0.002],[102696.5,0.04]]]
["binance-futures","BTCUSDT",1750596956472,[[102699.9,12.075],[102699.8,0.341],[102699.7,0.341],[102699.6,0.687],[102699.5,1.577]],[[102700.0,0.261],[102700.1,0.001],[102701.0,0.004],[102701.7,0.002],[102702.1,0.002]]]
["binance-futures","BTCUSDT",1750597002567,[[102731.0,8.294],[102730.9,0.006],[102730.6,0.001],[102730.0,0.001],[102729.9,0.043]],[[102731.1,6.749],[102731.2,0.001],[102731.3,0.003],[102731.4,0.178],[102731.5,0.259]]]
["binance-futures","BTCUSDT",1750597060772,[[102713.2,13.502],[102713.1,0.005],[102713.0,0.002],[102712.7,0.049],[102712.6,0.041]],[[102713.3,0.262],[102713.4,0.005],[102714.4,0.002],[102714.9,0.006],[102715.0,0.5]]]
["binance-futures","BTCUSDT",1750597073278,[[102719.9,1.502],[102719.8,0.001],[102719.6,0.004],[102719.4,0.01],[102719.3,0.042]],[[102720.0,9.065],[102720.1,0.134],[102720.2,0.001],[102720.4,0.042],[102720.5,0.004]]]
["binance-futures","BTCUSDT",1750597160771,[[102695.0,8.848],[102694.9,0.003],[102694.8,0.04],[102694.7,0.002],[102694.6,0.002]],[[102695.1,0.162],[102695.2,0.001],[102695.4,0.715],[102695.5,0.327],[102695.9,0.002]]]
["binance-futures","BTCUSDT",1750597189544,[[102708.9,9.236],[102708.8,0.003],[102708.1,0.04],[102708.0,0.001],[102707.4,0.002]],[[102709.0,3.778],[102709.1,0.001],[102709.2,0.002],[102710.0,0.004],[102711.1,0.005]]]
["binance-futures","BTCUSDT",1750597244698,[[102714.9,14.531],[102714.8,0.006],[102714.7,0.003],[102714.5,0.002],[102713.5,0.002]],[[102715.0,3.672],[102715.1,0.001],[102715.4,0.002],[102716.4,0.002],[102716.5,0.013]]]
["binance-futures","BTCUSDT",1750597258548,[[102710.5,5.972],[102710.4,0.006],[102710.3,0.049],[102710.2,0.002],[102708.1,0.197]],[[102710.6,2.925],[102710.7,0.008],[102710.8,0.79],[102710.9,0.002],[102711.3,0.002]]]
["binance-futures","BTCUSDT",1750597329017,[[102735.4,7.813],[102735.3,0.003],[102735.0,0.005],[102734.0,0.002],[102733.1,0.003]],[[102735.5,3.977],[102735.6,0.001],[102736.6,0.002],[102736.9,0.175],[102739.3,0.001]]]
["binance-futures","BTCUSDT",1750597365845,[[102765.1,6.501],[102765.0,0.034],[102764.9,0.001],[102764.8,0.002],[102763.8,0.045]],[[102765.2,4.237],[102765.3,0.005],[102765.4,0.002],[102766.1,0.002],[102767.0,0.226]]]
["binance-futures","BTCUSDT",1750597421273,[],[[102708.7,12.652],[102708.8,0.319],[102709.2,0.004],[102709.3,0.002],[102709.4,0.029]]]
["binance-futures","BTCUSDT",1750597431668,[[102679.2,5.608],[102679.1,0.003],[102678.6,0.049],[102678.5,0.005],[102678.3,0.004]],[[102679.3,3.171],[102679.4,0.263],[102679.5,0.002],[102680.0,0.002],[102680.2,0.001]]]
["binance-futures","BTCUSDT",1750597474910,[[102611.2,5.681],[102611.1,0.013],[102611.0,0.049],[102610.9,0.002],[102609.8,0.049]],[[102611.3,9.149],[102611.4,0.003],[102611.7,0.002],[102612.7,0.004],[102612.8,0.42]]]
["binance-futures","BTCUSDT",1750597539021,[[102637.4,2.068],[102637.3,0.001],[102636.5,0.001],[102636.4,0.002],[102634.6,0.001]],[[102637.5,9.69],[102637.6,0.015],[102638.2,0.002],[102638.3,0.88],[102638.4,0.054]]]
["binance-futures","BTCUSDT",1750597549504,[[102631.0,13.345],[102630.9,0.033],[102630.8,0.234],[102630.7,0.461],[102630.3,0.14]],[[102631.1,4.723],[102631.2,0.003],[102631.3,0.096],[102631.4,0.17],[102631.5,0.124]]]
["binance-futures","BTCUSDT",1750597609400,[[102599.9,4.605],[102599.8,0.001],[102599.3,0.066],[102599.2,0.002],[102598.6,0.189]],[[102600.0,10.373],[102600.1,0.006],[102600.4,0.002],[102601.2,0.003],[102601.4,0.002]]]
["binance-futures","BTCUSDT",1750597641623,[[102550.8,4.587],[102550.7,0.087],[102550.4,0.083],[102550.3,0.002],[102546.6,0.072]],[[102550.9,11.89],[102551.0,3.873],[102551.1,0.005],[102552.1,0.002],[102552.6,0.431]]]
["binance-futures","BTCUSDT",1750597711108,[[102494.3,6.652],[102494.2,0.003],[102493.7,0.002],[102493.4,0.021],[102493.3,0.002]],[[102494.4,12.613],[102494.5,0.003],[102494.6,0.004],[102494.9,0.002],[102495.6,0.002]]]
["binance-futures","BTCUSDT",1750597723782,[[102506.8,14.703],[102506.7,0.052],[102506.6,0.002],[102506.2,0.002],[102506.1,0.459]],[[102506.9,1.41],[102507.0,0.001],[102507.7,0.022],[102507.8,0.002],[102508.0,0.007]]]
["binance-futures","BTCUSDT",1750597775981,[[102518.9,3.528],[102518.8,1.334],[102518.3,0.002],[102517.3,0.002],[102515.2,0.018]],[[102519.0,13.099],[102519.1,0.031],[102519.2,0.004],[102519.4,0.053],[102519.5,0.002]]]
["binance-futures","BTCUSDT",1750597803680,[[102515.0,4.327],[102514.9,0.051],[102513.9,0.129],[102513.8,0.004],[102510.5,0.156]],[[102515.1,20.021],[102515.2,0.554],[102515.3,1.652],[102515.4,0.002],[102515.9,0.877]]]
["binance-futures","BTCUSDT",1750597841790,[[102447.3,1.363],[102446.4,0.003],[102443.7,0.002],[102443.3,0.004],[102443.0,0.003]],[[102447.4,17.802],[102447.5,0.003],[102447.9,0.049],[102448.0,0.002],[102448.4,0.003]]]
["binance-futures","BTCUSDT",1750597892747,[[102386.0,0.552],[102385.9,0.001],[102385.8,0.117],[102385.7,0.055],[102383.2,0.001]],[[102386.1,17.501],[102386.2,0.003],[102386.3,0.352],[102386.4,0.002],[102386.8,0.002]]]
["binance-futures","BTCUSDT",1750597950493,[[102322.3,7.337],[102322.2,0.094],[102322.1,0.002],[102322.0,0.427],[102321.9,0.014]],[[102322.4,2.541],[102322.5,0.001],[102322.6,0.006],[102322.7,0.001],[102322.8,0.033]]]
["binance-futures","BTCUSDT",1750597990354,[[102248.0,8.915],[102247.9,0.008],[102247.8,0.019],[102247.7,0.055],[102247.6,0.002]],[[102248.1,3.285],[102248.2,0.079],[102248.3,0.002],[102248.8,0.018],[102253.0,0.096]]]
["binance-futures","BTCUSDT",1750598000552,[[102257.1,10.446],[102257.0,0.005],[102256.4,0.004],[102256.2,0.002],[102256.0,0.056]],[[102257.2,3.251],[102257.3,0.001],[102257.9,0.123],[102258.4,0.002],[102258.5,0.003]]]
["binance-futures","BTCUSDT",1750598051491,[[102250.1,5.332],[102250.0,1.541],[102249.9,0.002],[102249.7,0.199],[102249.6,0.002]],[[102250.2,7.768],[102250.3,0.006],[102250.4,0.044],[102250.5,0.146],[102250.6,0.193]]]
["binance-futures","BTCUSDT",1750598086556,[[102249.8,2.382],[102249.7,0.09],[102249.6,0.003],[102249.2,0.002],[102246.5,0.002]],[[102249.9,19.819],[102250.0,18.672],[102250.1,0.003],[102250.2,0.202],[102250.3,0.002]]]
["binance-futures","BTCUSDT",1750598151404,[[102049.9,6.356],[102049.8,1.448],[102049.7,0.003],[102049.2,0.012],[102049.1,0.002]],[[102050.0,10.254],[102050.1,0.064],[102050.3,0.001],[102050.4,0.002],[102050.5,0.002]]]
["binance-futures","BTCUSDT",1750598160905,[],[[102079.2,29.261],[102079.3,9.872],[102079.4,1.467],[102079.5,9.392],[102079.6,0.002]]]
["binance-futures","BTCUSDT",1750598208374,[[102020.0,13.289],[102019.9,0.001],[102019.5,0.042],[102019.4,0.002],[102018.9,0.001]],[[102020.1,6.142],[102020.2,0.002],[102021.2,0.005],[102021.9,0.139],[102022.0,0.002]]]
["binance-futures","BTCUSDT",1750598233649,[[101977.5,17.848],[101977.1,0.002],[101977.0,0.086],[101976.9,0.018],[101976.3,0.536]],[[101977.6,5.527],[101977.7,0.001],[101978.0,0.002],[101978.1,0.049],[101978.2,0.002]]]
["binance-futures","BTCUSDT",1750598268679,[[102031.5,8.731],[102031.4,0.003],[102031.3,0.001],[102031.0,0.029],[102030.9,0.002]],[[102031.6,9.363],[102031.7,0.054],[102031.8,0.016],[102031.9,0.002],[102034.1,0.192]]]
["binance-futures","BTCUSDT",1750598319101,[[101962.9,16.828],[101962.8,0.005],[101962.7,0.004],[101960.0,0.045],[101958.8,0.006]],[[101963.0,4.982],[101963.1,0.001],[101963.3,0.003],[101963.5,0.018],[101963.6,0.002]]]
["binance-futures","BTCUSDT",1750598366452,[[102059.0,7.871],[102058.9,0.576],[102058.2,0.172],[102055.7,0.086],[102055.0,0.002]],[[102059.1,8.571],[102059.2,0.003],[102059.3,0.002],[102059.4,0.521],[102059.5,0.004]]]
["binance-futures","BTCUSDT",1750598405658,[[101912.9,2.339],[101912.8,0.048],[101912.4,0.002],[101911.4,0.002],[101908.2,0.524]],[[101913.0,21.35],[101913.1,0.001],[101913.3,0.002],[101915.6,0.001],[101916.3,0.039]]]
["binance-futures","BTCUSDT",1750598424984,[[101874.5,8.471],[101874.4,0.004],[101873.4,0.001],[101872.5,0.132],[101872.4,0.002]],[[101874.6,9.259],[101874.7,0.001],[101875.0,0.003],[101875.3,0.002],[101875.4,0.051]]]
["binance-futures","BTCUSDT",1750598472049,[[101874.7,22.019],[101874.6,0.001],[101874.5,0.002],[101874.4,0.002],[101874.3,0.002]],[[101874.8,0.818],[101874.9,0.191],[101875.0,0.033],[101875.1,0.002],[101876.2,0.002]]]
["binance-futures","BTCUSDT",1750598518384,[[101798.9,8.988],[101798.8,1.081],[101798.7,0.957],[101798.6,0.269],[101798.0,0.009]],[[101799.0,8.902],[101799.1,4.819],[101799.2,0.003],[101799.3,0.002],[101799.9,0.002]]]
["binance-futures","BTCUSDT",1750598548873,[[101752.6,13.307],[101752.5,5.434],[101752.4,0.005],[101752.3,0.857],[101752.2,0.004]],[[101752.7,0.353],[101752.8,0.001],[101753.1,0.004],[101753.8,0.001],[101754.5,0.051]]]
["binance-futures","BTCUSDT",1750598577009,[[101714.4,11.875],[101714.3,0.059],[101714.2,0.002],[101714.0,0.05],[101713.9,0.002]],[[101714.5,8.141],[101714.6,0.699],[101715.1,0.002],[101716.2,0.002],[101717.7,0.002]]]
["binance-futures","BTCUSDT",1750598625135,[[101810.0,0.002],[101809.2,0.002],[101808.4,0.14]],[[101811.0,0.01],[101818.2,2.386],[101819.4,0.099],[101821.5,2.803],[101821.8,1.025]]]
["binance-futures","BTCUSDT",1750598671659,[[101782.6,7.952],[101782.5,0.001],[101782.0,0.05],[101781.9,0.002],[101781.8,0.002]],[[101782.7,5.689],[101782.8,0.001],[101783.7,0.004],[101784.7,0.015],[101784.8,0.015]]]
["binance-futures","BTCUSDT",1750598716144,[[101593.0,12.656],[101592.9,0.248],[101592.7,0.921],[101592.5,0.915],[101592.3,2.139]],[[101593.1,4.192],[101593.9,0.051],[101594.6,0.105],[101594.7,0.01],[101597.4,0.003]]]
["binance-futures","BTCUSDT",1750598729598,[[101557.0,8.255],[101556.9,0.005],[101556.1,0.001],[101556.0,0.052],[101555.9,0.002]],[[101557.1,2.347],[101557.2,0.011],[101558.0,0.002],[101558.1,0.007],[101559.0,0.002]]]
["binance-futures","BTCUSDT",1750598776656,[[101429.4,8.659],[101429.3,0.459],[101428.7,0.269],[101428.1,0.281],[101428.0,0.002]],[[101429.5,1.363],[101429.9,0.004],[101434.9,0.002],[101435.1,0.015],[101436.7,0.002]]]
["binance-futures","BTCUSDT",1750598822808,[[101318.0,3.877],[101317.4,0.409],[101315.8,1.45],[101315.6,0.648],[101314.9,0.574]],[[101321.1,0.004],[101322.5,0.365],[101322.7,0.266],[101325.3,0.244],[101327.0,0.01]]]
["binance-futures","BTCUSDT",1750598858698,[[101358.7,10.205],[101358.6,0.003],[101358.0,0.05],[101357.9,0.002],[101356.6,0.194]],[[101358.8,1.087],[101358.9,0.063],[101360.0,0.001],[101360.5,0.045],[101360.6,0.002]]]
["binance-futures","BTCUSDT",1750598879998,[[101255.1,2.789],[101254.0,0.002],[101252.0,0.002],[101250.0,0.014],[101249.9,0.002]],[[101255.2,5.016],[101256.1,0.096],[101256.2,0.051],[101256.4,0.048],[101256.5,0.25]]]
["binance-futures","BTCUSDT",1750598927686,[[101104.8,1.904],[101104.3,0.097],[101103.9,0.462],[101103.6,0.665],[101103.3,5.594]],[[101106.4,0.007],[101107.6,0.038],[101108.3,0.005],[101113.8,0.002],[101114.8,0.095]]]
["binance-futures","BTCUSDT",1750598957902,[[101065.3,0.15],[101065.2,0.008],[101065.0,0.005],[101063.1,0.004],[101062.9,0.003]],[[101065.4,0.109],[101066.4,8.893],[101069.0,2.936],[101069.1,5.218],[101069.2,0.2]]]
["binance-futures","BTCUSDT",1750598982961,[[101119.6,4.08],[101119.5,0.302],[101119.4,0.651],[101119.3,0.184],[101119.2,1.889]],[[101119.7,4.266],[101119.8,0.001],[101120.0,0.088],[101120.1,2.401],[101120.7,0.002]]]
["binance-futures","BTCUSDT",1750599030693,[[100992.1,0.254],[100992.0,0.054],[100991.8,0.027],[100991.7,0.006]],[[100992.2,12.274],[100992.3,0.003],[100992.7,0.022],[100994.1,0.026],[100996.7,0.004]]]
["binance-futures","BTCUSDT",1750599076556,[[100869.7,2.309],[100869.6,0.001],[100869.2,0.004],[100868.4,0.05]],[[100869.8,5.429],[100869.9,0.001],[100870.1,0.002],[100870.4,0.179],[100870.5,0.05]]]
["binance-futures","BTCUSDT",1750599098938,[[100912.1,47.334],[100912.0,0.004],[100911.4,0.002],[100910.5,0.151],[100910.4,0.04]],[[100912.2,31.989],[100912.3,0.003],[100912.4,0.004],[100912.6,0.052],[100912.7,0.002]]]
["binance-futures","BTCUSDT",1750599133649,[[100829.5,6.811],[100829.4,0.001],[100829.3,0.052],[100829.2,0.002],[100829.1,0.002]],[[100829.6,5.458],[100829.7,15.301],[100829.8,0.008],[100829.9,0.002],[100830.0,0.05]]]
["binance-futures","BTCUSDT",1750599179536,[[100893.5,7.297],[100893.3,0.117],[100893.2,0.195],[100890.5,0.006],[100889.7,0.085]],[[100893.6,7.078],[100894.2,0.081],[100894.3,0.142],[100894.9,0.266],[100895.1,0.05]]]
["binance-futures","BTCUSDT",1750599227211,[[100959.8,7.039],[100959.7,0.001],[100958.9,0.02],[100958.8,0.006],[100958.6,0.028]],[[100959.9,3.228],[100960.0,0.001],[100960.2,0.001],[100960.4,0.032],[100968.0,0.623]]]
["binance-futures","BTCUSDT",1750599263433,[[100884.7,9.887],[100884.6,0.004],[100884.3,0.004],[100883.3,0.002]],[[100884.8,3.897],[100884.9,0.001],[100885.2,0.002],[100886.2,0.002],[100886.3,0.05]]]
["binance-futures","BTCUSDT",1750599282656,[[100925.4,10.47],[100925.3,0.001],[100925.0,0.045],[100924.9,0.002],[100924.5,0.009]],[[100925.5,5.045],[100925.6,0.001],[100926.0,0.05],[100926.1,0.002],[100926.4,0.003]]]
["binance-futures","BTCUSDT",1750599330415,[[100940.9,0.014],[100940.6,0.02],[100939.9,0.002],[100939.6,0.004]],[[100941.0,6.781],[100941.2,3.175],[100942.4,0.055],[100942.5,1.105],[100942.6,0.011]]]
["binance-futures","BTCUSDT",1750599339793,[[100896.0,11.113],[100895.9,0.005],[100895.8,0.002],[100895.1,0.215],[100891.5,0.144]],[[100896.1,5.678],[100896.2,0.003],[100896.6,0.002],[100897.3,0.002],[100898.5,0.007]]]
["binance-futures","BTCUSDT",1750599404579,[[100624.2,8.528],[100624.1,0.004],[100623.5,0.004],[100623.1,0.001],[100622.5,0.117]],[[100624.3,9.835],[100624.4,0.005],[100624.7,0.008],[100624.8,0.002],[100625.4,0.002]]]
["binance-futures","BTCUSDT",1750599433405,[[100666.6,6.418],[100666.5,0.001],[100666.0,0.079],[100665.9,0.002],[100665.8,0.002]],[[100666.7,3.816],[100666.8,0.001],[100667.7,0.004],[100668.7,0.002],[100669.0,0.004]]]
["binance-futures","BTCUSDT",1750599479269,[[100726.3,0.457],[100726.2,0.002],[100726.0,0.208],[100723.4,0.002],[100722.2,0.006]],[[100726.4,8.363],[100726.9,0.307],[100727.4,0.064],[100729.1,0.25],[100729.2,0.047]]]
["binance-futures","BTCUSDT",1750599490410,[],[[100710.1,8.704],[100710.2,0.007],[100711.0,0.007],[100711.2,3.205],[100711.7,0.458]]]
["binance-futures","BTCUSDT",1750599532539,[[100670.7,0.044],[100667.9,0.068],[100667.8,0.002],[100667.4,0.38]],[[100670.8,18.02],[100671.2,0.009],[100671.3,0.044],[100671.4,0.046],[100671.7,0.002]]]
["binance-futures","BTCUSDT",1750599582607,[[100716.1,9.651],[100716.0,0.005],[100715.1,0.004],[100714.1,0.002],[100713.1,0.002]],[[100716.2,4.852],[100716.3,0.001],[100717.0,0.05],[100717.1,0.004],[100718.1,0.004]]]
["binance-futures","BTCUSDT",1750599630607,[[100570.3,7.22],[100570.2,0.202],[100570.1,0.001],[100569.2,0.178],[100569.1,0.009]],[[100570.4,1.535],[100570.5,0.001],[100574.9,0.459],[100575.0,3.06],[100575.7,0.261]]]
["binance-futures","BTCUSDT",1750599640080,[[100532.0,0.985],[100531.9,0.002],[100531.2,0.007],[100530.9,0.01]],[[100532.1,12.5],[100532.2,0.828],[100532.4,0.001],[100532.7,0.001],[100532.8,0.002]]]
["binance-futures","BTCUSDT",1750599674190,[[100580.2,8.06],[100580.1,0.001],[100580.0,0.014],[100579.9,0.002],[100579.5,0.002]],[[100580.3,3.582],[100580.4,0.029],[100581.8,0.188],[100584.3,0.143],[100584.7,0.145]]]
["binance-futures","BTCUSDT",1750599733705,[],[[100688.1,24.423],[100688.2,0.22],[100688.3,0.415],[100688.5,0.409],[100690.8,0.013]]]
["binance-futures","BTCUSDT",1750599743073,[[100628.4,4.701],[100628.3,0.001],[100627.9,0.007],[100626.5,0.002],[100625.5,0.002]],[[100628.5,7.251],[100628.6,0.011],[100628.7,0.01],[100628.8,0.002],[100630.1,0.894]]]
["binance-futures","BTCUSDT",1750599790920,[[100334.0,11.183],[100333.6,0.01],[100333.4,0.001],[100330.9,0.008],[100327.9,0.003]],[[100334.2,11.079],[100335.0,0.1],[100335.2,1.753],[100335.4,0.17],[100335.9,0.1]]]
["binance-futures","BTCUSDT",1750599838887,[[100474.0,3.232],[100473.5,0.002],[100473.0,0.002],[100472.5,0.002],[100472.2,0.01]],[[100474.1,3.667],[100475.4,0.002],[100477.0,0.2],[100477.1,0.002],[100478.0,0.006]]]
["binance-futures","BTCUSDT",1750599884567,[[100260.7,0.117],[100260.6,0.001],[100259.9,0.002],[100255.8,0.281],[100255.7,0.282]],[[100260.8,10.491],[100260.9,0.001],[100261.0,0.004],[100261.3,0.06],[100261.4,2.431]]]
["binance-futures","BTCUSDT",1750599893943,[[100267.9,9.307],[100267.8,0.003],[100267.1,0.002],[100266.3,0.459],[100266.2,0.002]],[[100268.0,0.788],[100268.1,0.202],[100268.5,0.286],[100268.6,0.002],[100270.0,0.002]]]
["binance-futures","BTCUSDT",1750599939830,[[100415.7,11.783],[100415.6,0.172],[100415.5,0.036],[100415.4,0.002],[100415.1,0.002]],[[100415.8,1.928],[100415.9,0.001],[100416.0,0.002],[100417.1,0.001],[100418.3,0.001]]]
["binance-futures","BTCUSDT",1750599979843,[[100402.4,2.671],[100402.3,0.001],[100402.0,0.052],[100401.9,0.002],[100401.1,0.05]],[[100402.5,4.179],[100402.6,0.001],[100403.0,0.002],[100403.1,0.269],[100403.2,0.004]]]
["binance-futures","BTCUSDT",1750600033629,[[100533.5,11.645],[100533.4,10.873],[100532.4,0.015],[100531.3,0.015],[100531.1,0.008]],[[100533.6,1.541],[100535.0,0.002],[100537.3,0.049],[100537.6,0.179],[100537.7,0.121]]]
["binance-futures","BTCUSDT",1750600043013,[[100494.3,0.249],[100491.4,16.86],[100491.0,1.538],[100490.5,2.516],[100490.4,3.325]],[[100494.6,0.002],[100495.0,0.002],[100495.1,0.003],[100495.5,0.003],[100495.9,0.102]]]
["binance-futures","BTCUSDT",1750600079347,[[100391.0,0.012]],[[100391.1,3.377],[100391.7,0.045],[100391.8,0.749],[100391.9,0.045],[100392.0,0.045]]]
["binance-futures","BTCUSDT",1750600136954,[[100571.5,3.315],[100571.4,0.31],[100571.2,0.065],[100570.3,0.002],[100570.2,0.002]],[[100571.6,9.484],[100571.7,0.001],[100572.1,0.002],[100573.1,0.002],[100573.7,1.582]]]
["binance-futures","BTCUSDT",1750600148105,[[100709.1,9.406],[100709.0,0.003],[100708.9,0.003],[100707.1,0.002],[100706.1,0.002]],[[100709.2,4.306],[100709.3,0.001],[100710.0,0.015],[100710.1,0.004],[100714.8,0.002]]]
["binance-futures","BTCUSDT",1750600194143,[[100694.6,2.837],[100694.5,0.001],[100694.0,0.002],[100693.5,0.002]],[[100694.7,6.144],[100694.8,0.001],[100694.9,0.002],[100695.2,0.073],[100695.3,0.002]]]
["binance-futures","BTCUSDT",1750600244608,[[100830.5,11.994],[100830.2,0.545],[100830.1,0.002],[100829.9,0.002],[100828.9,0.002]],[[100830.6,3.053],[100830.7,1.381],[100830.8,0.002],[100831.3,0.078],[100831.4,0.002]]]
["binance-futures","BTCUSDT",1750600288512,[[100697.7,1.833],[100697.4,15.733],[100697.3,0.001],[100697.1,0.288],[100697.0,1.464]],[[100697.9,0.002],[100698.1,0.003],[100699.9,0.002],[100700.4,0.001],[100702.0,0.002]]]
["binance-futures","BTCUSDT",1750600298028,[[100723.7,4.156],[100723.6,0.001],[100723.2,0.002],[100722.0,0.027],[100721.9,0.002]],[[100723.8,11.397],[100723.9,0.003],[100724.3,0.14],[100724.4,0.002],[100724.7,0.002]]]
["binance-futures","BTCUSDT",1750600346748,[[100746.5,4.096],[100746.4,0.001],[100746.3,0.002],[100745.5,0.027],[100745.4,0.002]],[[100746.6,6.445],[100746.7,0.003],[100747.3,0.002],[100748.3,0.002],[100749.5,0.05]]]
["binance-futures","BTCUSDT",1750600388082,[[100603.4,3.245],[100603.3,0.001],[100602.4,0.004],[100601.4,0.002],[100600.4,0.006]],[[100603.5,12.039],[100603.6,0.005],[100603.7,0.002],[100604.3,0.002],[100604.4,0.109]]]
["binance-futures","BTCUSDT",1750600403344,[[100651.7,1.001],[100649.7,0.002],[100647.7,0.002],[100647.4,0.003],[100647.0,0.058]],[[100651.8,15.435],[100651.9,0.005],[100652.0,0.002],[100652.5,0.123],[100652.6,0.002]]]
["binance-futures","BTCUSDT",1750600452454,[[100582.3,1.866],[100582.2,0.003],[100581.9,0.001],[100581.7,0.002],[100581.6,0.8]],[[100582.4,4.873],[100582.5,0.001],[100583.5,0.002],[100583.7,0.052],[100583.9,0.05]]]
["binance-futures","BTCUSDT",1750600499873,[[100646.3,0.323],[100646.2,0.001],[100640.9,0.002],[100640.0,0.005],[100639.8,0.003]],[[100646.4,13.48],[100646.5,0.001],[100647.0,1.652],[100647.1,0.002],[100647.4,0.123]]]
["binance-futures","BTCUSDT",1750600519758,[[100637.7,3.268],[100637.6,0.003],[100637.4,0.001],[100636.8,0.001],[100636.2,0.002]],[[100637.8,7.927],[100637.9,0.003],[100638.6,0.05],[100638.7,0.002],[100639.0,0.002]]]
["binance-futures","BTCUSDT",1750600557906,[[100760.3,0.001],[100760.0,0.003],[100759.9,0.002]],[[100762.4,2.769],[100762.5,14.065],[100762.6,0.003],[100763.3,0.277],[100763.4,0.459]]]
["binance-futures","BTCUSDT",1750600604683,[[100755.4,2.639],[100755.3,0.001],[100754.4,0.004],[100752.9,0.054],[100752.8,0.002]],[[100755.5,11.647],[100755.6,0.005],[100755.7,0.002],[100755.9,1.71],[100756.0,0.002]]]
["binance-futures","BTCUSDT",1750600653941,[[100726.5,5.192],[100726.2,0.002],[100726.1,0.276],[100726.0,0.031],[100723.6,0.054]],[[100726.6,10.502],[100727.1,0.104],[100727.2,0.461],[100727.3,0.062],[100727.9,0.05]]]
["binance-futures","BTCUSDT",1750600701149,[[100929.7,5.359],[100929.6,0.003],[100926.9,0.002],[100924.6,0.009],[100924.5,0.004]],[[100929.8,4.817],[100929.9,0.023],[100930.0,0.011],[100930.1,0.052],[100930.3,0.05]]]
["binance-futures","BTCUSDT",1750600710334,[[100822.0,1.466],[100821.9,0.003],[100820.8,0.002],[100820.4,0.003]],[[100822.1,13.945],[100822.2,0.001],[100822.7,0.099],[100822.8,0.199],[100822.9,0.469]]]
["binance-futures","BTCUSDT",1750600759404,[[100817.0,4.061],[100816.9,0.001],[100815.8,0.002],[100814.8,0.002],[100813.8,0.014]],[[100817.1,9.715],[100817.2,0.005],[100817.7,0.07],[100817.8,0.002],[100820.0,0.004]]]
["binance-futures","BTCUSDT",1750600806950,[[100761.6,0.072],[100761.4,0.003],[100761.3,0.017],[100760.4,0.002],[100759.0,0.003]],[[100762.1,3.307],[100762.4,4.826],[100762.5,7.345],[100764.1,1.134],[100765.0,1.244]]]
["binance-futures","BTCUSDT",1750600832721,[[100796.1,11.939],[100796.0,0.006],[100795.9,0.002],[100795.7,0.002],[100793.7,0.004]],[[100796.2,1.01],[100796.3,0.001],[100796.6,0.002],[100797.6,0.002],[100798.6,0.093]]]
["binance-futures","BTCUSDT",1750600865943,[[100828.6,1.539],[100828.5,0.099],[100828.2,0.002],[100828.0,0.002]],[[100828.7,9.652],[100828.8,0.002],[100829.0,0.062],[100829.1,0.068],[100829.5,0.05]]]
["binance-futures","BTCUSDT",1750600912805,[[100885.9,11.14],[100885.8,0.013],[100885.7,0.002],[100885.3,0.002],[100883.9,0.002]],[[100886.0,2.029],[100886.1,0.001],[100886.2,0.002],[100889.6,0.151],[100889.7,0.912]]]
["binance-futures","BTCUSDT",1750600960920,[[100964.0,2.805],[100963.9,0.003],[100963.7,0.002],[100962.8,0.002],[100962.0,0.002]],[[100964.1,17.194],[100964.2,2.37],[100964.4,0.002],[100966.4,0.07],[100967.3,0.001]]]
["binance-futures","BTCUSDT",1750600976489,[[101077.6,0.004],[101075.0,0.003],[101074.8,0.051],[101073.9,0.045],[101073.6,0.106]],[[101080.3,2.829],[101081.1,0.698],[101082.0,1.049],[101082.1,6.328],[101082.2,0.386]]]
["binance-futures","BTCUSDT",1750601016645,[[101079.9,27.459],[101079.8,0.004],[101079.6,0.002],[101079.4,1.695]],[[101080.0,49.49],[101080.1,0.004],[101080.2,0.079],[101080.3,0.002],[101081.7,0.039]]]
["binance-futures","BTCUSDT",1750601064574,[[101177.2,5.858],[101177.1,0.723],[101176.9,0.002],[101175.9,0.049],[101175.5,0.001]],[[101177.3,2.9],[101177.4,0.001],[101180.4,0.001],[101181.4,0.117],[101181.5,0.002]]]
["binance-futures","BTCUSDT",1750601076402,[[101070.0,14.644],[101069.9,0.228],[101069.4,0.014],[101069.3,0.002],[101069.0,2.45]],[[101070.1,5.72],[101070.2,0.087],[101070.3,0.155],[101070.4,0.004],[101072.4,0.002]]]
["binance-futures","BTCUSDT",1750601122084,[],[[100834.6,2.306],[100834.9,0.24],[100835.0,0.555],[100835.2,0.419],[100835.7,0.2]]]
["binance-futures","BTCUSDT",1750601168445,[[100775.8,2.209],[100775.7,0.021],[100775.6,0.004],[100774.5,0.006],[100774.4,0.009]],[[100775.9,13.813],[100776.0,0.001],[100776.1,0.01],[100776.2,0.071],[100776.3,0.004]]]
["binance-futures","BTCUSDT",1750601215394,[[100805.0,0.002],[100803.0,0.089],[100802.7,0.004],[100801.8,0.003],[100801.7,0.004]],[[100805.8,16.611],[100806.7,0.451],[100806.9,5.722],[100807.1,1.803],[100807.2,20.063]]]
["binance-futures","BTCUSDT",1750601256499,[[100882.9,4.288],[100882.8,0.001],[100882.4,0.072],[100882.3,0.026],[100881.2,0.002]],[[100883.0,5.25],[100883.1,0.107],[100883.2,0.002],[100884.2,0.002],[100884.9,0.035]]]
["binance-futures","BTCUSDT",1750601273558,[[100794.3,7.44],[100794.2,0.001],[100794.0,0.007],[100793.7,0.002],[100788.2,0.001]],[[100794.4,4.455],[100794.5,0.001],[100794.6,0.002],[100795.4,0.556],[100795.5,0.05]]]
["binance-futures","BTCUSDT",1750601321442,[[100810.8,6.63],[100810.7,0.004],[100810.0,0.002],[100807.8,0.002],[100806.7,0.026]],[[100810.9,6.113],[100811.0,0.003],[100811.1,0.002],[100811.5,0.048],[100811.6,0.002]]]
["binance-futures","BTCUSDT",1750601371604,[[100885.3,5.984],[100885.2,0.054],[100884.3,0.004],[100884.0,0.05],[100883.9,0.002]],[[100885.4,4.848],[100886.5,0.006],[100887.2,0.002],[100888.2,0.063],[100888.3,0.002]]]
["binance-futures","BTCUSDT",1750601390282,[[100899.9,9.921],[100899.7,11.408],[100899.3,3.944],[100898.9,0.239],[100898.8,0.239]],[[100900.3,0.002],[100900.7,0.001],[100901.8,0.001],[100902.3,0.004],[100903.3,0.002]]]
["binance-futures","BTCUSDT",1750601432121,[[100973.5,13.365],[100973.4,2.233],[100973.3,0.036],[100973.2,4.731],[100972.9,0.002]],[[100973.6,4.846],[100973.9,0.526],[100974.0,0.259],[100974.3,0.002],[100974.8,0.002]]]
["binance-futures","BTCUSDT",1750601479214,[[100808.2,5.516],[100808.1,0.001],[100807.8,0.002],[100807.3,0.18],[100807.2,0.002]],[[100808.3,20.615],[100808.4,0.001],[100808.7,0.002],[100809.7,0.062],[100809.8,0.366]]]
["binance-futures","BTCUSDT",1750601525815,[[100605.3,8.136],[100605.2,0.053],[100603.4,0.002],[100601.2,0.001],[100600.6,0.048]],[[100605.4,3.321],[100605.5,0.002],[100607.6,0.034],[100610.5,0.245],[100615.5,0.002]]]
["binance-futures","BTCUSDT",1750601535642,[[100617.9,12.104],[100617.8,0.001],[100617.5,0.002],[100616.5,0.002],[100615.6,0.098]],[[100618.0,6.763],[100618.1,0.001],[100618.3,0.056],[100618.4,0.006],[100620.0,0.006]]]
["binance-futures","BTCUSDT",1750601583748,[[100569.4,2.922],[100566.8,0.711],[100565.9,0.289],[100565.5,0.258],[100565.2,14.803]],[[100569.5,0.685],[100569.8,0.002],[100572.0,0.004],[100572.2,0.004],[100573.8,0.29]]]
["binance-futures","BTCUSDT",1750601631975,[[100522.7,1.955],[100522.6,0.001],[100521.8,0.002],[100520.1,0.002],[100514.0,0.004]],[[100522.8,7.441],[100522.9,0.005],[100523.7,0.007],[100523.8,0.093],[100523.9,0.002]]]
["binance-futures","BTCUSDT",1750601641465,[[100483.2,4.229],[100483.1,0.15],[100483.0,0.051],[100482.6,0.078],[100479.7,0.05]],[[100483.3,7.709],[100483.4,1.591],[100483.5,0.002],[100483.7,0.006],[100483.8,1.256]]]
["binance-futures","BTCUSDT",1750601702514,[[100404.3,7.15],[100404.1,0.002],[100401.1,0.191],[100401.0,0.001],[100400.4,0.001]],[[100404.4,1.074],[100404.5,0.002],[100407.0,0.002],[100407.1,0.002],[100407.2,0.228]]]
["binance-futures","BTCUSDT",1750601736410,[[100399.8,7.811],[100399.7,0.001],[100399.0,0.002],[100398.8,0.123],[100398.7,0.002]],[[100399.9,5.789],[100400.0,1.217],[100400.1,0.145],[100400.2,0.003],[100400.3,0.071]]]
["binance-futures","BTCUSDT",1750601782691,[[100489.8,9.397],[100489.7,0.001],[100489.6,0.006],[100489.5,0.459],[100489.4,0.002]],[[100489.9,3.274],[100490.0,0.003],[100490.5,0.002],[100491.3,0.05],[100491.4,0.002]]]
["binance-futures","BTCUSDT",1750601792101,[[100496.0,4.531],[100490.5,0.007],[100490.4,0.002],[100489.6,0.003],[100489.5,0.001]],[[100496.1,11.703],[100496.2,0.001],[100496.3,0.001],[100496.6,0.002],[100497.6,0.002]]]
["binance-futures","BTCUSDT",1750601845646,[[100467.1,5.769],[100467.0,0.003],[100465.5,0.002],[100465.0,0.003],[100464.6,0.003]],[[100467.2,2.464],[100467.3,0.001],[100467.4,0.003],[100467.5,0.05],[100467.6,0.002]]]
["binance-futures","BTCUSDT",1750601889461,[[100433.3,2.445],[100433.2,0.001],[100432.4,0.002],[100432.3,0.019],[100430.2,0.003]],[[100433.4,14.278],[100433.5,0.005],[100433.6,0.002],[100434.9,0.002],[100435.9,0.487]]]
["binance-futures","BTCUSDT",1750601900891,[[100348.7,4.923],[100348.6,0.001],[100347.7,0.006],[100347.6,0.07],[100347.3,0.004]],[[100348.8,10.53],[100348.9,0.003],[100349.0,0.05],[100349.1,0.461],[100349.2,0.089]]]
["binance-futures","BTCUSDT",1750601947275,[[100265.5,1.267],[100265.4,0.001],[100265.3,0.006],[100265.1,0.006],[100264.9,0.006]],[[100265.6,5.27],[100265.7,1.758],[100265.8,0.727],[100265.9,0.502],[100266.0,0.002]]]
["binance-futures","BTCUSDT",1750601976576,[[100352.2,1.251],[100351.4,0.732],[100350.2,0.475],[100349.6,3.854],[100348.6,0.749]],[[100355.8,0.012],[100362.0,0.049],[100362.8,0.002],[100364.4,0.784],[100365.0,0.346]]]
["binance-futures","BTCUSDT",1750602040904,[],[[100046.8,18.406],[100047.6,0.851],[100047.8,2.032],[100048.6,3.113],[100048.7,1.687]]]
["binance-futures","BTCUSDT",1750602050343,[[100077.7,5.481],[100077.6,0.002],[100076.9,0.002],[100072.6,0.063],[100072.5,0.002]],[[100077.8,4.884],[100077.9,0.009],[100078.5,0.002],[100078.8,0.004],[100079.4,0.002]]]
["binance-futures","BTCUSDT",1750602096222,[[99918.6,4.946],[99917.6,0.05],[99917.0,0.246],[99916.9,0.943],[99902.6,0.05]],[[99918.7,2.665],[99919.7,0.006],[99919.8,0.821],[99920.0,0.002],[99921.2,0.238]]]
["binance-futures","BTCUSDT",1750602154346,[[99672.6,0.004],[99672.3,0.39],[99667.1,0.002],[99666.6,0.073],[99665.3,0.043]],[[99697.6,7.346],[99698.5,0.1],[99699.9,1.434],[99700.2,0.819],[99701.7,0.014]]]
["binance-futures","BTCUSDT",1750602189952,[[99915.4,11.179],[99914.6,0.002],[99914.0,0.002],[99913.7,0.144],[99913.5,2.361]],[[99915.5,2.324],[99915.6,0.606],[99919.6,0.43],[99919.7,0.5],[99919.8,0.002]]]
["binance-futures","BTCUSDT",1750602201132,[[99911.6,5.547],[99911.0,0.05],[99910.6,0.004],[99910.1,0.05],[99909.6,0.004]],[[99911.7,5.729],[99911.8,0.051],[99912.5,0.004],[99913.1,0.088],[99916.3,1.526]]]
["binance-futures","BTCUSDT",1750602253677,[[99669.2,1.83],[99668.9,2.18],[99667.1,0.18],[99666.8,0.18],[99664.5,3.265]],[[99670.6,0.411],[99671.2,0.005],[99672.5,0.015],[99673.3,0.008],[99674.0,0.077]]]
["binance-futures","BTCUSDT",1750602293077,[[99622.9,1.347],[99622.2,0.002],[99621.6,0.002],[99621.3,0.003],[99621.0,0.002]],[[99623.0,6.559],[99624.0,0.089],[99625.0,0.002],[99625.1,0.004],[99625.8,0.008]]]
["binance-futures","BTCUSDT",1750602304263,[[99693.6,3.704],[99693.5,0.05],[99692.4,0.002],[99692.3,0.05],[99691.9,0.05]],[[99694.1,0.559],[99694.5,2.381],[99694.6,0.251],[99694.7,0.144],[99694.8,1.714]]]
["binance-futures","BTCUSDT",1750602350156,[[99574.0,0.012],[99573.4,0.003],[99573.0,0.024],[99570.0,0.005]],[[99576.6,1.266],[99577.1,1.68],[99577.6,2.228],[99578.4,1.025],[99578.8,1.977]]]
["binance-futures","BTCUSDT",1750602394630,[[99392.2,3.304],[99392.0,0.041],[99391.4,0.002],[99390.0,0.048],[99389.8,0.002]],[[99392.3,3.067],[99393.3,0.004],[99394.3,0.002],[99395.0,0.003],[99396.3,0.002]]]
["binance-futures","BTCUSDT",1750602443654,[[99613.5,10.795],[99613.2,0.176],[99613.1,0.002],[99612.7,0.101]],[[99613.6,4.608],[99614.5,0.004],[99616.5,0.002],[99616.8,0.072],[99619.5,0.231]]]
["binance-futures","BTCUSDT",1750602453030,[[99615.8,8.467],[99615.6,0.142],[99614.6,0.002],[99614.0,0.002],[99613.6,0.002]],[[99615.9,2.503],[99616.5,0.002],[99620.7,0.002],[99622.5,0.002],[99624.2,0.259]]]
["binance-futures","BTCUSDT",1750602502330,[[99599.7,4.017],[99594.7,0.002],[99593.7,0.002],[99592.9,0.002],[99592.8,0.004]],[[99599.8,16.962],[99600.1,10.439],[99600.6,0.873],[99601.6,0.011],[99602.3,0.011]]]
["binance-futures","BTCUSDT",1750602524218,[[99557.9,0.376]],[[99558.0,1.114],[99558.1,10.813],[99559.9,0.289],[99560.1,0.319],[99561.7,0.144]]]
["binance-futures","BTCUSDT",1750602594617,[[99493.9,5.952],[99493.8,0.006],[99493.0,0.004],[99492.9,0.032],[99492.0,0.004]],[[99494.0,2.177],[99495.0,0.001],[99495.9,0.002],[99496.6,0.005],[99497.7,0.002]]]
["binance-futures","BTCUSDT",1750602605803,[[99489.0,9.053],[99488.0,0.002],[99487.8,0.044],[99487.3,0.013],[99487.0,0.002]],[[99489.1,1.254],[99489.9,0.002],[99490.0,0.002],[99490.1,0.382],[99490.2,0.006]]]
["binance-futures","BTCUSDT",1750602651748,[[99818.9,8.814],[99818.8,0.002],[99817.9,0.002],[99817.6,0.064],[99814.0,0.046]],[[99819.0,3.303],[99819.8,4.037],[99819.9,1.202],[99820.0,0.004],[99820.1,0.05]]]
["binance-futures","BTCUSDT",1750602702171,[[99829.9,8.608],[99828.9,0.004],[99827.9,0.002],[99826.9,0.002],[99826.8,0.002]],[[99830.0,0.068],[99830.8,0.002],[99831.8,0.002],[99832.8,0.002],[99836.1,0.021]]]
["binance-futures","BTCUSDT",1750602708828,[[99953.3,0.37],[99950.5,0.002],[99949.5,0.004],[99949.3,0.062],[99948.5,0.004]],[[99953.6,4.205],[99954.3,0.344],[99954.6,0.344],[99955.3,0.344],[99955.4,2.986]]]
["binance-futures","BTCUSDT",1750602754781,[[99900.0,5.962],[99899.7,0.004],[99898.9,0.142],[99898.7,0.002],[99898.1,0.076]],[[99900.1,0.782],[99900.5,0.009],[99901.9,0.015],[99903.9,0.002],[99905.0,0.221]]]
["binance-futures","BTCUSDT",1750602802529,[[100050.2,0.346],[100050.1,0.002],[100050.0,0.002],[100049.2,0.004],[100048.3,0.006]],[[100050.3,8.259],[100050.8,0.261],[100051.0,0.002],[100051.9,0.102],[100052.0,0.252]]]
["binance-futures","BTCUSDT",1750602830328,[[100096.8,18.935],[100096.6,0.092],[100096.5,0.003],[100096.0,0.002],[100095.0,0.004]],[[100096.9,0.048],[100097.9,0.001],[100098.9,0.004],[100099.8,0.002],[100099.9,0.002]]]
["binance-futures","BTCUSDT",1750602858183,[],[[99986.2,8.639],[99986.3,0.002],[99987.3,0.002],[99988.3,0.002],[99989.3,0.002]]]
["binance-futures","BTCUSDT",1750602906305,[[99820.7,7.667],[99820.2,0.396],[99820.1,1.811],[99820.0,4.008],[99819.9,0.002]],[[99820.8,2.761],[99820.9,0.211],[99821.8,0.002],[99822.8,0.002],[99825.0,0.002]]]
["binance-futures","BTCUSDT",1750602953000,[[99838.8,11.568],[99837.9,0.002],[99836.9,0.002],[99836.7,0.049],[99836.0,0.002]],[[99838.9,1.961],[99839.0,0.158],[99840.0,0.002],[99840.8,0.004],[99842.1,0.002]]]
["binance-futures","BTCUSDT",1750602972904,[[99820.9,6.238],[99820.2,0.071],[99820.1,0.101],[99820.0,0.014],[99818.1,0.007]],[[99821.0,2.61],[99821.8,0.002],[99822.8,0.002],[99823.8,0.002],[99824.8,0.002]]]
["binance-futures","BTCUSDT",1750603010975,[[99788.0,0.991],[99785.0,0.125],[99784.0,0.228],[99783.1,0.396],[99783.0,0.628]],[[99788.1,7.929],[99788.4,0.002],[99788.8,0.006],[99788.9,0.006],[99789.0,0.006]]]
["binance-futures","BTCUSDT",1750603058098,[[99810.0,7.645],[99807.2,0.022],[99807.1,0.631],[99805.1,0.09],[99804.0,0.004]],[[99810.1,9.376],[99811.9,0.002],[99812.1,0.002],[99814.3,0.651],[99814.5,1.917]]]
["binance-futures","BTCUSDT",1750603106586,[[99650.7,1.041],[99650.5,0.002],[99646.5,0.002],[99645.2,0.004],[99644.6,0.089]],[[99650.8,11.218],[99651.4,0.007],[99651.7,0.002],[99651.8,0.821],[99651.9,0.002]]]
["binance-futures","BTCUSDT",1750603140376,[],[[99565.5,29.631],[99565.6,0.014],[99565.8,0.743],[99565.9,1.739],[99566.0,1.789]]]
["binance-futures","BTCUSDT",1750603164049,[[99562.2,1.511],[99561.1,0.216],[99561.0,0.297],[99560.7,0.574],[99559.9,7.65]],[[99562.6,2.108],[99563.8,0.009],[99564.3,0.002],[99564.7,0.004],[99564.8,0.002]]]
["binance-futures","BTCUSDT",1750603210192,[[99545.0,6.422],[99544.9,0.002],[99543.9,0.002],[99542.9,0.002],[99541.9,0.002]],[[99545.1,0.902],[99545.7,0.002],[99546.1,0.002],[99546.9,0.002],[99547.5,0.041]]]
["binance-futures","BTCUSDT",1750603256317,[[99693.1,4.085],[99692.9,0.002],[99692.4,0.002],[99691.4,0.004],[99690.1,0.002]],[[99693.2,4.789],[99693.3,0.004],[99693.4,0.076],[99694.2,0.004],[99695.2,0.002]]]
["binance-futures","BTCUSDT",1750603282309,[[99587.7,4.674],[99586.7,0.004],[99585.6,0.255],[99584.7,0.265],[99584.0,0.046]],[[99587.8,0.962],[99588.6,0.004],[99588.7,0.341],[99589.0,0.002],[99589.1,0.329]]]
["binance-futures","BTCUSDT",1750603314681,[[99615.1,3.859],[99613.6,0.002],[99612.2,0.175],[99610.0,0.251],[99609.2,0.007]],[[99615.2,7.549],[99615.3,0.002],[99615.5,0.002],[99616.0,0.071],[99624.5,0.028]]]
["binance-futures","BTCUSDT",1750603361065,[[99291.5,12.446],[99291.4,0.568],[99290.8,0.994],[99289.3,0.568],[99288.8,0.568]],[[99296.9,0.2],[99303.4,0.281],[99304.7,0.095],[99306.1,0.204],[99306.2,3.538]]]
["binance-futures","BTCUSDT",1750603382969,[[99316.2,9.572],[99316.0,3.77],[99315.9,13.981],[99315.4,0.179],[99315.2,0.2]],[[99316.3,0.558],[99316.4,1.056],[99319.4,0.002],[99319.5,0.006],[99320.0,0.054]]]
["binance-futures","BTCUSDT",1750603418246,[[99197.5,1.037],[99197.0,0.002],[99196.0,0.101],[99192.5,0.151],[99190.4,0.002]],[[99197.6,5.704],[99197.7,0.431],[99197.8,0.143],[99199.0,0.135],[99199.9,0.006]]]
["binance-futures","BTCUSDT",1750603466114,[[99152.7,3.721],[99152.2,0.011],[99151.2,0.002]],[[99152.8,2.885],[99153.1,0.002],[99155.4,0.063],[99155.5,0.101],[99155.8,0.101]]]
["binance-futures","BTCUSDT",1750603512114,[[99069.9,5.541],[99068.0,0.146],[99067.8,0.18],[99067.4,0.1],[99067.3,0.18]],[[99070.0,0.016],[99072.0,0.002],[99072.1,0.008],[99072.4,0.405],[99072.5,0.055]]]
["binance-futures","BTCUSDT",1750603547948,[[99204.3,9.177],[99204.2,0.002],[99204.0,0.002],[99203.0,0.002],[99202.0,0.004]],[[99204.4,1.461],[99204.9,0.002],[99206.9,0.002],[99207.9,0.002],[99209.9,0.044]]]
["binance-futures","BTCUSDT",1750603569442,[[99258.1,5.554],[99257.8,0.002],[99257.6,0.002]],[[99258.2,0.083],[99258.7,0.029],[99259.0,0.028],[99259.1,0.09],[99259.7,0.006]]]
["binance-futures","BTCUSDT",1750603615451,[[99320.6,0.004],[99319.6,0.004],[99315.2,0.002],[99314.8,0.003],[99313.7,0.002]],[[99321.0,14.29],[99321.1,0.308],[99321.2,0.304],[99321.5,0.002],[99322.1,0.013]]]
["binance-futures","BTCUSDT",1750603626746,[[99255.8,0.036],[99255.3,0.231],[99255.1,0.002],[99254.5,0.051],[99254.4,0.404]],[[99256.6,3.536],[99258.0,1.277],[99258.1,0.544],[99259.6,0.611],[99260.4,1.24]]]
["binance-futures","BTCUSDT",1750603689492,[[99491.5,3.213],[99491.4,1.34],[99491.0,0.02],[99490.4,0.16],[99490.2,0.16]],[[99492.5,0.043],[99494.2,0.12],[99494.7,0.004],[99500.0,0.533],[99500.1,4.676]]]
["binance-futures","BTCUSDT",1750603718860,[[99281.0,1.868],[99280.0,0.084],[99279.1,0.002],[99271.0,0.072],[99270.5,0.182]],[[99281.1,1.64],[99281.2,3.288],[99281.3,4.577],[99281.4,0.009],[99281.6,0.002]]]
["binance-futures","BTCUSDT",1750603767124,[[99363.4,0.001],[99362.8,0.005],[99361.7,0.002],[99360.2,0.021],[99360.1,0.002]],[[99366.4,9.117],[99367.7,2.232],[99368.7,0.082],[99369.0,0.082],[99369.1,1.225]]]
["binance-futures","BTCUSDT",1750603776519,[[99336.0,3.843],[99335.9,0.051],[99335.6,0.002],[99334.6,0.004],[99334.2,0.007]],[[99336.1,7.123],[99336.2,0.003],[99336.5,0.002],[99336.8,0.002],[99338.3,0.131]]]
["binance-futures","BTCUSDT",1750603818320,[[99166.9,5.484],[99166.8,0.42],[99166.1,0.016],[99166.0,0.002],[99165.1,0.002]],[[99167.0,6.07],[99167.2,0.185],[99167.3,0.105],[99167.6,0.101],[99176.4,0.932]]]
["binance-futures","BTCUSDT",1750603871093,[[99433.2,14.745],[99433.1,0.8],[99433.0,4.935],[99432.9,16.675],[99432.8,0.028]],[[99433.3,0.126],[99435.0,0.012],[99440.0,0.009],[99440.7,0.004],[99440.8,0.002]]]
["binance-futures","BTCUSDT",1750603917708,[[99440.2,7.699],[99440.1,0.002],[99440.0,0.002],[99439.3,0.005],[99439.2,0.08]],[[99440.3,3.093],[99441.1,0.002],[99441.8,0.002],[99442.0,0.002],[99442.1,0.002]]]
["binance-futures","BTCUSDT",1750603928902,[[99413.8,8.831],[99413.7,3.105],[99412.7,0.076],[99412.5,0.101],[99412.2,0.054]],[[99413.9,6.84],[99414.2,0.002],[99415.2,0.002],[99416.2,0.002],[99416.8,0.101]]]
["binance-futures","BTCUSDT",1750603961066,[[99460.0,3.493],[99459.1,0.002],[99458.8,0.002],[99458.1,0.068],[99457.3,0.048]],[[99460.1,4.471],[99460.3,0.033],[99460.4,0.101],[99461.2,0.2],[99461.9,0.002]]]
["binance-futures","BTCUSDT",1750604021859,[[99482.7,14.831],[99482.6,0.004],[99482.5,0.002],[99482.1,0.004],[99481.1,0.056]],[[99482.8,2.699],[99483.0,0.002],[99484.3,0.011],[99485.0,0.002],[99488.1,0.003]]]
["binance-futures","BTCUSDT",1750604033486,[[99486.6,4.583],[99483.7,0.004],[99483.6,1.507],[99483.5,0.004],[99482.2,0.061]],[[99486.7,7.365],[99486.8,0.004],[99486.9,0.002],[99490.0,0.002],[99491.0,0.704]]]
["binance-futures","BTCUSDT",1750604080306,[[99536.0,3.185],[99535.9,0.006],[99535.8,5.789],[99535.0,0.003],[99533.9,0.002]],[[99536.1,23.642],[99536.8,1.677],[99536.9,0.055],[99537.0,0.02],[99537.1,0.011]]]
["binance-futures","BTCUSDT",1750604129692,[[99480.0,3.84],[99479.9,0.002],[99479.1,0.26],[99476.2,0.002],[99474.1,1.047]],[[99480.1,6.292],[99480.2,0.004],[99481.0,0.103],[99481.3,0.086],[99484.5,0.049]]]
["binance-futures","BTCUSDT",1750604177627,[[99641.8,2.821],[99641.5,0.004],[99640.5,0.002],[99640.0,0.004],[99636.5,0.002]],[[99641.9,8.52],[99642.8,0.002],[99644.2,0.002],[99644.5,0.002],[99644.6,0.048]]]
["binance-futures","BTCUSDT",1750604187183,[[99504.6,0.34],[99504.5,0.002],[99503.1,0.097],[99502.3,0.048]],[[99504.7,14.846],[99504.8,0.072],[99504.9,0.004],[99505.3,0.002],[99505.4,2.744]]]
["binance-futures","BTCUSDT",1750604236278,[[99471.0,9.729],[99470.9,1.645],[99470.8,0.002],[99470.1,0.002],[99470.0,0.101]],[[99471.1,2.533],[99471.2,0.002],[99472.0,0.106],[99472.1,0.662],[99473.5,0.002]]]
["binance-futures","BTCUSDT",1750604275910,[[99409.9,15.87],[99409.8,0.002],[99409.4,0.034],[99409.3,0.16],[99408.1,0.052]],[[99410.0,0.074],[99410.1,0.002],[99410.2,0.002],[99416.1,0.367],[99416.2,0.121]]]
["binance-futures","BTCUSDT",1750604333205,[[99471.8,11.672],[99471.7,0.108],[99471.6,0.003],[99471.1,0.002],[99466.4,0.322]],[[99471.9,5.137],[99472.0,0.006],[99472.7,0.043],[99474.0,0.002],[99474.5,0.201]]]
["binance-futures","BTCUSDT",1750604344826,[[99423.8,4.147],[99423.7,0.103],[99423.6,0.002],[99423.5,0.101],[99422.8,0.101]],[[99423.9,5.754],[99424.0,0.004],[99424.2,0.002],[99425.2,0.002],[99426.0,0.003]]]
["binance-futures","BTCUSDT",1750604379716,[[99587.6,14.32],[99587.5,0.367],[99587.4,0.307],[99586.9,0.076],[99586.7,0.002]],[[99587.7,0.72],[99587.8,0.002],[99588.6,0.002],[99590.6,0.002],[99599.8,1.601]]]
["binance-futures","BTCUSDT",1750604441131,[[99610.2,0.044],[99610.1,0.002],[99610.0,0.002],[99609.4,0.042],[99609.0,0.015]],[[99611.7,1.984],[99611.8,0.013],[99612.1,1.94],[99612.2,0.97],[99612.3,2.104]]]
["binance-futures","BTCUSDT",1750604450563,[[99514.6,8.817],[99514.5,0.002],[99514.3,0.027],[99514.2,0.5],[99514.0,0.2]],[[99514.7,5.572],[99514.8,0.002],[99514.9,0.004],[99515.8,0.023],[99515.9,0.086]]]
["binance-futures","BTCUSDT",1750604497173,[[99517.7,0.132],[99517.6,0.018],[99516.9,0.002],[99515.2,0.048],[99514.1,0.003]],[[99517.8,9.616],[99517.9,0.002],[99518.0,1.581],[99518.5,0.176],[99518.8,0.004]]]
["binance-futures","BTCUSDT",1750604523895,[[99500.8,12.813],[99500.7,0.101],[99500.4,0.121],[99499.9,3.501],[99499.8,0.641]],[[99500.9,0.376],[99501.9,0.002],[99504.0,0.002],[99504.2,0.12],[99505.8,0.002]]]
["binance-futures","BTCUSDT",1750604593801,[[99576.1,2.962],[99576.0,0.002],[99575.7,0.002],[99575.6,0.047],[99575.5,0.076]],[[99576.2,2.943],[99576.3,0.002],[99576.6,0.004],[99577.0,0.158],[99577.1,0.614]]]
["binance-futures","BTCUSDT",1750604603369,[[99572.9,0.275],[99572.8,0.006],[99572.6,0.003],[99571.8,0.002],[99565.5,0.004]],[[99573.0,9.778],[99573.1,0.218],[99573.2,0.002],[99573.3,0.101],[99573.7,0.002]]]
["binance-futures","BTCUSDT",1750604652178,[[99665.9,8.681],[99665.8,0.42],[99665.4,0.002],[99665.3,0.008],[99665.1,2.194]],[[99666.0,4.918],[99666.1,0.005],[99666.6,0.043],[99666.9,0.004],[99667.8,0.369]]]
["binance-futures","BTCUSDT",1750604692413,[[99593.1,4.556],[99593.0,0.002],[99592.7,0.002],[99591.7,0.004],[99590.7,0.002]],[[99593.2,13.861],[99593.3,0.002],[99593.6,0.002],[99594.6,0.002],[99594.9,0.002]]]
["binance-futures","BTCUSDT",1750604747380,[[99693.3,4.616],[99693.2,0.002],[99692.4,0.004],[99691.5,0.2],[99691.4,0.004]],[[99693.4,5.896],[99693.5,0.004],[99694.2,0.002],[99697.2,0.002],[99697.6,0.002]]]
["binance-futures","BTCUSDT",1750604756967,[[99700.0,4.605],[99698.3,0.076],[99697.3,0.229],[99695.7,0.401],[99695.1,0.09]],[[99700.1,12.339],[99700.2,0.008],[99700.3,0.002],[99701.7,0.17],[99702.0,0.002]]]
["binance-futures","BTCUSDT",1750604803846,[[99718.2,3.974],[99718.1,0.002],[99716.3,0.002],[99715.8,0.076],[99713.7,0.09]],[[99718.3,12.833],[99718.4,0.359],[99718.5,0.029],[99718.6,0.952],[99718.7,0.002]]]
["binance-futures","BTCUSDT",1750604836330,[[99674.9,0.231],[99674.8,0.002],[99674.5,0.111],[99672.4,0.002],[99670.2,0.015]],[[99675.0,12.21],[99675.1,0.002],[99675.2,0.002],[99675.3,0.002],[99676.3,0.134]]]
["binance-futures","BTCUSDT",1750604862321,[],[[99673.7,10.279],[99674.3,0.002],[99674.6,0.232],[99675.0,1.589],[99675.3,0.002]]]
["binance-futures","BTCUSDT",1750604909741,[[99736.0,16.526],[99735.9,0.002],[99735.8,0.002],[99735.3,0.002],[99735.2,0.508]],[[99736.1,4.468],[99736.2,0.002],[99736.5,0.048],[99736.6,0.101],[99736.9,0.101]]]
["binance-futures","BTCUSDT",1750604958477,[[99559.5,3.147],[99559.4,0.059],[99559.2,0.21],[99558.6,2.887],[99557.9,2.256]],[[99559.7,0.004],[99560.0,0.006],[99560.5,0.002],[99560.6,0.002],[99560.7,0.004]]]
["binance-futures","BTCUSDT",1750605005922,[[99599.9,13.023],[99599.8,0.007],[99599.7,0.005],[99598.4,0.176],[99598.1,0.076]],[[99600.0,1.453],[99600.1,0.002],[99601.5,0.046],[99601.6,0.004],[99602.6,0.004]]]
["binance-futures","BTCUSDT",1750605017733,[[99586.8,16.346],[99586.7,0.779],[99586.6,0.002],[99586.5,1.795],[99586.4,0.281]],[[99586.9,0.047],[99587.6,0.002],[99588.0,0.074],[99588.3,0.814],[99589.3,0.002]]]
["binance-futures","BTCUSDT",1750605064044,[[99386.2,0.046],[99384.4,0.004]],[[99386.7,0.336],[99388.8,3.408],[99388.9,7.172],[99389.0,0.103],[99389.2,0.078]]]
["binance-futures","BTCUSDT",1750605111181,[[99400.0,7.987],[99399.9,0.004],[99398.5,0.047],[99397.8,0.002],[99397.7,0.261]],[[99400.1,12.367],[99400.2,0.112],[99400.3,0.002],[99400.4,0.007],[99400.5,0.005]]]
["binance-futures","BTCUSDT",1750605150882,[[99282.4,4.041],[99281.7,0.002],[99278.5,0.06],[99278.4,0.049],[99277.8,0.002]],[[99282.5,7.599],[99282.6,0.006],[99283.4,0.19],[99283.6,0.006],[99284.1,0.057]]]
["binance-futures","BTCUSDT",1750605170675,[[99382.4,16.311],[99382.3,0.729],[99382.2,1.084],[99381.9,0.025],[99381.8,0.005]],[[99382.5,1.092],[99382.6,0.002],[99383.3,0.004],[99383.6,0.14],[99384.0,0.002]]]
["binance-futures","BTCUSDT",1750605219841,[[99481.9,11.517],[99481.8,0.006],[99481.7,0.002],[99481.1,0.002],[99481.0,0.002]],[[99482.0,0.62],[99482.1,0.002],[99482.8,0.047],[99484.7,0.081],[99484.8,0.513]]]
["binance-futures","BTCUSDT",1750605269410,[[99429.3,8.299],[99429.2,0.006],[99427.4,0.002],[99427.2,1.007],[99418.0,0.124]],[[99429.4,4.863],[99429.5,0.014],[99430.1,0.002],[99430.5,0.101],[99431.2,0.116]]]
["binance-futures","BTCUSDT",1750605285944,[[99396.0,0.279],[99394.4,0.002],[99390.4,0.046],[99390.1,0.002],[99389.1,0.002]],[[99396.1,23.802],[99396.2,0.006],[99396.3,0.002],[99396.4,0.002],[99396.5,0.776]]]
["binance-futures","BTCUSDT",1750605331044,[[99467.6,4.073],[99467.5,0.002],[99467.2,0.089],[99467.1,0.018],[99466.9,0.001]],[[99467.7,5.874],[99467.8,1.062],[99467.9,0.278],[99468.0,0.154],[99469.0,0.002]]]
["binance-futures","BTCUSDT",1750605380203,[[99490.1,19.364],[99490.0,0.833],[99489.4,0.101],[99489.0,0.004],[99488.6,0.101]],[[99490.2,1.094],[99490.3,0.002],[99490.9,0.002],[99491.9,0.002],[99492.9,0.002]]]
["binance-futures","BTCUSDT",1750605427703,[[99532.1,12.135],[99532.0,0.12],[99531.9,0.002],[99531.6,0.14],[99529.4,0.002]],[[99532.2,2.098],[99532.3,0.002],[99533.7,0.008],[99533.8,1.426],[99534.3,0.047]]]
["binance-futures","BTCUSDT",1750605435186,[[99533.4,6.817],[99533.3,0.002],[99532.1,0.002],[99531.9,0.05],[99530.9,0.017]],[[99533.5,5.377],[99533.6,0.002],[99533.8,0.152],[99535.9,0.366],[99536.0,0.103]]]
["binance-futures","BTCUSDT",1750605486960,[[99626.1,3.719],[99626.0,0.017],[99625.7,0.002],[99625.6,0.002],[99624.6,0.002]],[[99626.2,1.626],[99626.3,1.157],[99626.5,0.002],[99630.7,0.212],[99636.3,0.08]]]
["binance-futures","BTCUSDT",1750605535662,[[99660.6,2.062],[99660.5,0.004],[99660.0,0.002],[99659.2,0.015],[99659.1,0.002]],[[99660.7,5.432],[99660.8,0.002],[99661.4,1.631],[99661.6,0.002],[99662.1,0.002]]]
["binance-futures","BTCUSDT",1750605575466,[[99622.4,15.54],[99622.3,0.002],[99621.6,0.002],[99621.3,0.025],[99621.2,0.052]],[[99622.5,4.621],[99622.6,0.002],[99623.5,0.013],[99624.3,0.03],[99624.5,0.004]]]
["binance-futures","BTCUSDT",1750605593724,[[99640.5,8.759],[99640.4,0.002],[99640.3,0.052],[99640.1,0.343],[99639.8,0.002]],[[99640.6,1.46],[99640.7,0.002],[99641.4,0.002],[99642.4,0.002],[99644.4,0.002]]]
["binance-futures","BTCUSDT",1750605643537,[[99601.0,16.1],[99600.9,0.002],[99600.8,0.049],[99600.7,0.003],[99600.6,0.004]],[[99601.1,4.337],[99601.2,0.002],[99602.1,0.002],[99602.4,0.004],[99602.6,0.002]]]
["binance-futures","BTCUSDT",1750605693471,[[99619.1,9.372],[99619.0,0.054],[99618.5,0.05],[99618.0,0.057],[99617.6,0.004]],[[99619.2,0.703],[99619.3,0.002],[99619.5,0.012],[99622.1,0.088],[99622.2,0.182]]]
["binance-futures","BTCUSDT",1750605725748,[[99564.7,7.243],[99564.6,0.002],[99563.8,0.002],[99562.8,0.002]],[[99564.8,1.059],[99564.9,0.002],[99566.1,0.002],[99566.7,0.002],[99568.7,0.004]]]
["binance-futures","BTCUSDT",1750605754603,[[99581.2,9.864],[99581.1,0.782],[99581.0,0.002],[99580.7,0.002],[99580.5,0.091]],[[99581.3,6.031],[99581.4,0.002],[99581.6,0.002],[99581.8,0.104],[99581.9,0.202]]]
["binance-futures","BTCUSDT",1750605805358,[[99608.6,11.128],[99608.5,0.006],[99607.6,0.002],[99605.2,0.016],[99603.8,0.004]],[[99608.7,2.265],[99608.8,0.002],[99609.4,0.01],[99609.5,0.002],[99610.5,0.002]]]
["binance-futures","BTCUSDT",1750605857098,[[99659.9,15.028],[99659.8,0.006],[99659.7,0.002],[99659.5,0.002],[99658.3,0.002]],[[99660.0,2.54],[99660.1,0.002],[99660.4,0.002],[99661.0,0.089],[99661.4,0.004]]]
["binance-futures","BTCUSDT",1750605865874,[[99635.4,8.69],[99635.3,0.004],[99634.8,0.046],[99634.4,0.002],[99633.3,0.015]],[[99635.5,3.5],[99635.6,0.002],[99636.3,0.005],[99636.4,0.002],[99637.3,0.005]]]
["binance-futures","BTCUSDT",1750605918071,[[99561.9,9.794],[99561.8,0.002],[99560.0,0.002],[99558.8,0.004],[99558.5,1.594]],[[99562.0,2.224],[99562.1,0.002],[99562.7,0.002],[99563.0,0.002],[99563.2,0.089]]]
["binance-futures","BTCUSDT",1750605968139,[[99328.7,2.552],[99328.0,0.086],[99327.6,0.002],[99327.4,0.024],[99326.9,0.934]],[[99328.8,8.031],[99329.1,1.582],[99329.2,0.003],[99329.4,0.002],[99330.1,0.05]]]
["binance-futures","BTCUSDT",1750605977587,[[99273.1,1.772],[99272.8,2.424],[99272.6,0.27],[99272.2,0.11],[99271.7,0.27]],[[99274.9,0.004],[99276.4,0.062],[99276.6,0.015],[99278.5,0.05],[99279.3,0.05]]]
["binance-futures","BTCUSDT",1750606015002,[[99368.1,0.471],[99366.5,0.002],[99366.2,0.06],[99366.1,0.004],[99364.5,0.002]],[[99368.2,16.216],[99368.3,0.077],[99368.4,0.002],[99368.5,0.05],[99368.6,0.002]]]
["binance-futures","BTCUSDT",1750606074666,[[99302.9,0.825],[99302.8,0.002],[99302.7,0.002],[99301.7,0.002],[99301.3,0.015]],[[99303.0,7.343],[99303.1,0.034],[99304.6,0.002],[99304.8,0.075],[99304.9,0.23]]]
["binance-futures","BTCUSDT",1750606122632,[[99214.0,3.197],[99213.9,0.002],[99213.0,0.004],[99210.0,0.061],[99209.7,0.002]],[[99214.1,6.479],[99214.2,0.002],[99214.9,0.002],[99215.9,0.055],[99216.9,0.113]]]
["binance-futures","BTCUSDT",1750606134224,[[99208.2,7.175],[99208.1,0.007],[99208.0,0.002],[99207.8,0.003],[99206.0,0.002]],[[99208.3,5.4],[99208.4,0.007],[99208.9,0.002],[99209.5,0.011],[99209.6,0.002]]]
["binance-futures","BTCUSDT",1750606187898,[[99212.0,2.578],[99211.9,0.002],[99211.0,0.23],[99210.9,0.002],[99210.8,0.002]],[[99212.1,7.359],[99212.2,0.002],[99212.4,0.002],[99212.7,0.002],[99212.9,0.002]]]
["binance-futures","BTCUSDT",1750606231228,[[99282.8,0.286],[99282.7,0.004],[99281.7,0.004],[99279.7,0.002],[99277.8,0.002]],[[99282.9,15.222],[99283.0,0.008],[99283.1,0.002],[99283.6,0.002],[99285.7,0.114]]]
["binance-futures","BTCUSDT",1750606281979,[[99315.2,0.847],[99314.9,4.515],[99314.8,15.92],[99314.7,0.05],[99314.3,0.006]],[[99315.3,2.3],[99317.7,0.002],[99319.1,0.003],[99319.5,0.201],[99320.0,0.2]]]
["binance-futures","BTCUSDT",1750606291608,[[99313.1,6.704],[99313.0,0.004],[99312.6,0.002],[99312.5,0.002],[99310.6,0.002]],[[99313.2,8.913],[99313.3,0.002],[99313.5,0.002],[99314.2,0.18],[99315.0,0.002]]]
["binance-futures","BTCUSDT",1750606335484,[[99361.3,9.596],[99361.2,0.005],[99361.0,0.05],[99360.7,0.089],[99360.5,0.002]],[[99361.4,0.903],[99361.5,0.002],[99362.4,0.004],[99363.0,0.047],[99364.1,0.098]]]
["binance-futures","BTCUSDT",1750606390448,[[99468.6,7.687],[99468.5,0.005],[99468.3,0.093],[99468.2,0.002],[99468.1,0.002]],[[99468.7,11.766],[99468.8,0.002],[99469.0,0.006],[99469.1,0.447],[99469.2,1.597]]]
["binance-futures","BTCUSDT",1750606400947,[[99468.6,12.913],[99468.5,0.059],[99468.4,0.017],[99468.3,0.002],[99468.0,0.002]],[[99468.7,1.998],[99468.8,1.077],[99469.3,0.007],[99470.0,0.009],[99470.1,0.039]]]
["binance-futures","BTCUSDT",1750606453841,[[99433.8,2.279],[99433.7,0.002],[99433.5,0.274],[99432.9,0.006],[99432.6,0.004]],[[99433.9,16.942],[99434.0,0.006],[99434.1,0.051],[99435.1,0.002],[99436.0,0.192]]]
["binance-futures","BTCUSDT",1750606515543,[[99454.0,5.908],[99453.9,0.023],[99453.7,0.191],[99453.5,0.05],[99453.0,0.042]],[[99454.1,6.314],[99454.2,0.184],[99455.1,0.006],[99455.3,0.012],[99455.6,0.065]]]
["binance-futures","BTCUSDT",1750606559226,[[99461.2,12.31],[99461.1,0.014],[99460.3,0.014],[99460.1,0.041],[99460.0,1.602]],[[99461.3,3.561],[99461.4,0.052],[99462.0,0.002],[99463.0,0.002],[99469.4,0.05]]]
["binance-futures","BTCUSDT",1750606569514,[[99469.9,10.636],[99469.8,0.008],[99469.5,0.01],[99469.3,0.011],[99469.1,0.002]],[[99470.0,2.005],[99470.1,0.002],[99471.0,0.004],[99472.0,0.002],[99472.8,0.046]]]
["binance-futures","BTCUSDT",1750606627422,[[99441.0,7.719],[99440.9,0.063],[99440.8,0.099],[99440.0,0.002],[99439.1,0.002]],[[99441.1,5.29],[99441.2,0.033],[99444.1,0.002],[99445.0,0.14],[99445.1,0.006]]]
["binance-futures","BTCUSDT",1750606674380,[[99446.6,1.591],[99445.6,0.002],[99445.2,0.002],[99444.7,0.007],[99444.4,0.038]],[[99446.7,7.041],[99446.8,0.779],[99446.9,0.502],[99447.0,0.502],[99447.1,0.504]]]
["binance-futures","BTCUSDT",1750606684607,[[99446.5,13.138],[99446.4,0.064],[99446.3,0.004],[99446.2,0.002],[99444.0,0.065]],[[99446.6,2.775],[99446.7,0.034],[99448.3,0.045],[99450.0,0.004],[99450.9,0.032]]]
["binance-futures","BTCUSDT",1750606735085,[[99395.1,19.166],[99395.0,0.002],[99394.9,0.09]],[[99395.2,0.066],[99395.3,0.004],[99397.0,0.005],[99397.2,0.004],[99399.0,0.002]]]
["binance-futures","BTCUSDT",1750606784136,[[99369.9,13.634],[99369.8,0.004],[99369.4,0.002],[99368.4,0.002],[99367.5,0.002]],[[99370.0,5.263],[99370.1,0.002],[99370.3,0.002],[99370.5,0.002],[99371.3,0.002]]]
["binance-futures","BTCUSDT",1750606837563,[[99267.3,3.68],[99267.2,0.002],[99266.8,0.002],[99265.9,0.002],[99265.8,0.002]],[[99267.4,12.577],[99267.5,0.002],[99267.7,0.002],[99268.7,0.002],[99269.6,0.002]]]
["binance-futures","BTCUSDT",1750606849249,[[99332.4,3.711],[99332.1,0.089],[99330.6,0.004],[99330.5,0.002],[99328.8,0.006]],[[99332.5,11.324],[99332.6,0.004],[99333.1,0.252],[99334.5,0.002],[99344.9,0.002]]]
["binance-futures","BTCUSDT",1750606899266,[[99275.6,14.976],[99275.5,0.002],[99275.0,0.076],[99274.6,0.049],[99274.5,0.197]],[[99275.7,0.366],[99275.8,0.002],[99276.6,0.002],[99276.7,0.004],[99278.6,0.002]]]
["binance-futures","BTCUSDT",1750606961302,[[99225.7,1.912],[99225.5,1.0]],[[99225.8,15.487],[99226.0,0.006],[99226.2,3.661],[99226.3,19.997],[99226.8,0.004]]]
["binance-futures","BTCUSDT",1750606998954,[[99248.9,3.273],[99248.8,0.317],[99248.0,0.002],[99247.9,0.002],[99247.7,0.052]],[[99249.0,4.704],[99249.1,0.002],[99249.2,0.002],[99249.6,0.01],[99249.7,0.002]]]
["binance-futures","BTCUSDT",1750607008774,[[99247.5,1.475],[99247.4,0.002],[99247.1,0.013],[99247.0,0.01],[99246.2,0.05]],[[99247.6,4.877],[99247.7,0.052],[99247.8,0.002],[99247.9,0.002],[99248.0,0.002]]]
["binance-futures","BTCUSDT",1750607060371,[[99226.8,14.09],[99226.7,0.056],[99226.6,0.002],[99225.9,0.002],[99225.8,0.002]],[[99226.9,4.48],[99227.0,0.002],[99229.3,0.16],[99229.4,0.987],[99237.4,0.02]]]
["binance-futures","BTCUSDT",1750607112001,[[99260.6,6.753],[99260.5,0.414],[99260.4,1.593],[99260.2,0.022],[99260.0,0.004]],[[99260.7,14.262],[99260.8,0.003],[99261.4,0.011],[99261.5,0.004],[99261.7,0.004]]]
["binance-futures","BTCUSDT",1750607119428,[[99272.2,0.866],[99272.1,0.002],[99271.8,0.004],[99270.8,0.002],[99270.0,0.004]],[[99272.3,10.449],[99272.4,0.002],[99272.7,0.002],[99273.2,0.27],[99274.3,0.15]]]
["binance-futures","BTCUSDT",1750607170253,[[99249.9,5.382],[99249.8,0.006],[99249.7,0.1],[99249.6,0.011],[99248.8,0.006]],[[99250.0,3.864],[99250.1,0.017],[99250.2,0.023],[99250.5,0.017],[99250.7,0.002]]]
["binance-futures","BTCUSDT",1750607219212,[[99221.6,10.922],[99221.5,0.006],[99220.9,0.002],[99220.0,0.004]],[[99221.7,4.137],[99221.8,0.004],[99222.0,0.03],[99222.2,0.002],[99228.8,0.105]]]
["binance-futures","BTCUSDT",1750607247651,[[99333.4,7.397],[99333.3,0.004],[99333.0,0.011],[99332.9,0.002],[99332.8,0.044]],[[99333.5,1.264],[99333.6,0.002],[99333.7,0.098],[99334.5,0.004],[99337.5,0.076]]]
["binance-futures","BTCUSDT",1750607281211,[[99300.0,2.493],[99299.9,0.002],[99299.7,0.002],[99298.7,0.002]],[[99300.1,10.141],[99300.2,0.002],[99301.2,0.002],[99302.8,0.002],[99304.6,0.067]]]
["binance-futures","BTCUSDT",1750607332930,[[99330.4,7.691],[99330.3,0.002],[99330.0,0.002],[99329.8,0.044],[99328.7,0.05]],[[99330.5,0.373],[99330.6,0.002],[99330.7,0.002],[99331.0,0.002],[99331.5,0.022]]]
["binance-futures","BTCUSDT",1750607386386,[[99343.6,9.596],[99343.5,0.056],[99343.2,0.05],[99342.9,0.05],[99342.5,0.004]],[[99343.7,0.872],[99343.8,0.002],[99344.4,0.002],[99351.9,0.043],[99353.1,0.151]]]
["binance-futures","BTCUSDT",1750607406686,[[99336.9,0.62],[99336.8,0.002],[99336.6,0.002],[99335.6,0.002],[99335.0,0.003]],[[99337.0,11.48],[99337.1,0.054],[99337.3,0.01],[99337.5,0.002],[99337.7,0.002]]]
["binance-futures","BTCUSDT",1750607448709,[[99316.3,9.544],[99316.2,0.015],[99315.6,0.004],[99315.4,0.005]],[[99316.4,3.053],[99316.5,0.004],[99317.5,0.002],[99317.8,0.002],[99318.0,0.009]]]
["binance-futures","BTCUSDT",1750607503313,[[99324.1,17.693],[99324.0,0.008],[99323.9,0.495],[99323.5,0.002],[99323.4,0.328]],[[99324.2,0.069],[99324.3,0.002],[99325.5,0.002],[99330.0,0.006],[99331.0,0.018]]]
["binance-futures","BTCUSDT",1750607553324,[[99349.6,6.921],[99349.5,0.061],[99349.2,0.002],[99349.1,0.002],[99349.0,0.338]],[[99349.7,0.586],[99349.8,0.019],[99350.0,0.002],[99350.4,0.002],[99355.6,0.05]]]
["binance-futures","BTCUSDT",1750607590501,[[99305.9,11.655],[99305.8,0.409],[99305.7,0.075],[99305.6,0.002],[99304.9,0.002]],[[99306.0,4.389],[99306.1,0.002],[99307.5,0.002],[99308.8,0.021],[99308.9,0.064]]]
["binance-futures","BTCUSDT",1750607616053,[],[[99175.3,1.246],[99175.7,0.004],[99176.0,0.002],[99176.3,0.002],[99176.6,0.002]]]
["binance-futures","BTCUSDT",1750607664272,[[99181.1,5.509],[99181.0,0.052],[99180.1,0.054],[99180.0,0.004],[99179.5,0.05]],[[99181.2,1.112],[99181.3,0.004],[99182.0,0.002],[99183.0,0.002],[99184.5,0.002]]]
["binance-futures","BTCUSDT",1750607715738,[[99170.9,3.569],[99170.8,0.004],[99170.7,0.024],[99170.1,0.002],[99170.0,0.002]],[[99171.0,7.826],[99171.1,0.242],[99171.2,0.427],[99171.5,0.02],[99172.0,0.004]]]
["binance-futures","BTCUSDT",1750607740942,[[99184.9,17.69],[99184.8,0.007],[99184.7,0.003],[99183.6,0.1],[99183.5,2.23]],[[99185.0,0.012],[99185.1,0.002],[99186.0,0.004],[99188.7,0.241],[99189.0,0.004]]]
["binance-futures","BTCUSDT",1750607776829,[[99173.4,5.971],[99173.3,0.002],[99172.9,0.046],[99172.8,0.05],[99172.1,0.002]],[[99173.5,12.457],[99173.6,0.006],[99173.7,0.002],[99174.0,0.002],[99174.5,0.002]]]
["binance-futures","BTCUSDT",1750607829639,[[99173.1,32.054],[99173.0,6.766],[99172.9,0.004],[99172.1,0.002],[99171.9,0.006]],[[99173.2,0.665],[99174.0,0.002],[99175.1,0.101],[99176.0,0.004],[99176.9,0.006]]]
["binance-futures","BTCUSDT",1750607851282,[[99138.8,3.553],[99138.7,0.002],[99138.2,0.002],[99136.9,0.004],[99135.6,0.002]],[[99138.9,9.521],[99139.0,0.006],[99139.1,0.002],[99139.3,0.002],[99139.4,0.65]]]
["binance-futures","BTCUSDT",1750607892195,[[99151.5,8.24],[99151.4,0.002],[99151.2,0.002],[99151.0,0.05],[99150.4,0.002]],[[99151.6,3.914],[99151.7,0.148],[99152.1,0.004],[99152.7,0.016],[99155.5,0.011]]]
["binance-futures","BTCUSDT",1750607940876,[[99014.4,22.638],[99014.3,1.622],[99014.2,0.736],[99014.1,0.502],[99013.6,0.502]],[[99014.5,13.135],[99015.0,0.002],[99016.3,0.018],[99016.5,0.002],[99017.5,0.002]]]
["binance-futures","BTCUSDT",1750607987254,[[98898.5,6.136],[98898.4,0.28],[98898.3,0.002],[98898.0,0.002],[98896.7,0.92]],[[98898.6,3.394],[98898.7,0.009],[98899.9,0.002],[98900.7,0.011],[98901.6,0.06]]]
["binance-futures","BTCUSDT",1750607999055,[[98853.2,2.893],[98853.1,0.002],[98851.7,0.003],[98846.2,0.005],[98845.3,0.002]],[[98853.3,8.001],[98853.4,0.002],[98854.1,0.002],[98854.3,0.002],[98855.1,0.053]]]
["binance-futures","BTCUSDT",1750608048233,[[99054.3,5.396],[99054.2,0.004],[99053.5,0.002],[99052.5,0.002],[99052.4,0.002]],[[99054.4,3.289],[99054.5,0.002],[99054.6,0.135],[99055.9,0.03],[99057.4,0.095]]]
["binance-futures","BTCUSDT",1750608094415,[[98987.5,10.29],[98987.4,36.211],[98987.3,1.85],[98987.0,0.23],[98986.8,3.327]],[[98988.6,0.002],[98989.6,0.004],[98990.0,0.006],[98990.1,0.003],[98990.6,0.007]]]
["binance-futures","BTCUSDT",1750608142501,[[98865.1,4.664],[98865.0,0.002],[98864.9,0.03],[98864.1,0.002],[98863.1,0.002]],[[98865.2,5.269],[98865.3,0.002],[98865.7,0.089],[98866.0,0.059],[98866.5,0.002]]]
["binance-futures","BTCUSDT",1750608168289,[[98920.0,6.559],[98919.9,0.002],[98919.0,0.004],[98918.0,0.002],[98917.2,0.002]],[[98920.1,7.167],[98920.2,0.006],[98920.5,0.209],[98920.6,0.002],[98920.7,0.049]]]
["binance-futures","BTCUSDT",1750608200197,[[99008.9,7.8],[99008.8,0.002],[99008.7,0.004],[99008.3,0.14],[99007.7,0.004]],[[99009.0,5.813],[99009.1,0.002],[99009.8,0.002],[99009.9,0.004],[99010.0,0.654]]]
["binance-futures","BTCUSDT",1750608247106,[],[[98994.1,1.934],[98995.8,3.564],[98996.0,0.057],[98997.0,3.268],[98997.1,1.545]]]
["binance-futures","BTCUSDT",1750608256585,[[99033.2,2.801],[99033.1,0.052],[99033.0,0.002],[99032.6,0.002],[99028.1,0.002]],[[99033.3,3.277],[99033.4,0.002],[99033.5,0.052],[99033.6,0.118],[99033.7,0.002]]]
["binance-futures","BTCUSDT",1750608312069,[[99000.0,3.82],[98999.9,0.002],[98999.7,0.002],[98982.2,0.39],[98980.1,0.128]],[[99000.1,4.551],[99000.2,0.002],[99000.6,0.002],[99001.6,0.027],[99001.7,0.051]]]
["binance-futures","BTCUSDT",1750608352703,[[99141.7,4.287],[99141.6,0.203],[99141.2,0.002],[99140.2,0.002],[99140.0,0.009]],[[99141.8,4.121],[99141.9,0.002],[99144.3,0.007],[99144.4,0.03],[99148.5,0.076]]]
["binance-futures","BTCUSDT",1750608399311,[[99135.9,2.489],[99135.8,0.014],[99135.2,0.002],[99134.2,0.002],[99133.9,0.06]],[[99136.0,3.103],[99136.1,0.004],[99137.3,0.002],[99137.7,0.002],[99140.0,0.012]]]
["binance-futures","BTCUSDT",1750608410691,[[99164.0,10.244],[99163.9,0.005],[99163.3,0.19],[99163.1,0.002],[99163.0,0.008]],[[99164.1,6.248],[99164.2,0.002],[99165.0,0.002],[99166.0,0.002],[99168.1,0.002]]]
["binance-futures","BTCUSDT",1750608481612,[[99101.9,1.683],[99099.7,2.001],[99099.4,0.566],[99098.6,3.5],[99098.1,0.508]],[[99102.0,0.004],[99107.7,0.053],[99107.8,0.203],[99108.9,0.003],[99109.6,0.489]]]
["binance-futures","BTCUSDT",1750608508351,[[99128.1,15.192],[99127.3,0.002],[99126.4,0.004],[99126.3,0.509],[99125.9,0.474]],[[99128.2,3.298],[99129.2,0.004],[99130.0,0.002],[99130.7,0.002],[99131.8,0.008]]]
["binance-futures","BTCUSDT",1750608557534,[[99265.0,0.041],[99264.9,0.002],[99262.8,0.002],[99262.1,0.089],[99261.0,0.002]],[[99265.1,13.622],[99265.2,0.002],[99265.4,0.025],[99265.5,4.141],[99265.6,0.004]]]
["binance-futures","BTCUSDT",1750608566930,[[99251.5,12.695],[99251.4,0.007],[99251.2,0.002],[99250.9,0.04],[99250.8,0.148]],[[99251.6,4.421],[99251.7,0.002],[99255.0,0.002],[99255.6,0.01],[99256.2,0.295]]]
["binance-futures","BTCUSDT",1750608629428,[[99204.3,17.252],[99204.2,0.05],[99204.1,0.047],[99204.0,0.004],[99203.0,0.002]],[[99204.4,3.694],[99204.9,0.002],[99205.0,0.052],[99205.1,0.002],[99207.7,0.002]]]
["binance-futures","BTCUSDT",1750608664579,[[99178.7,4.605],[99178.6,0.002],[99178.1,0.002],[99178.0,0.003],[99177.1,0.004]],[[99178.8,19.843],[99178.9,0.002],[99179.0,0.002],[99179.9,0.002],[99180.0,1.6]]]
["binance-futures","BTCUSDT",1750608676247,[[99111.9,3.414],[99111.8,0.002],[99111.3,0.002],[99110.3,0.002],[99110.2,0.05]],[[99112.0,3.553],[99112.1,0.002],[99112.2,0.002],[99112.4,0.002],[99113.0,0.017]]]
["binance-futures","BTCUSDT",1750608724420,[[99004.8,1.184],[99004.7,0.004],[99004.0,0.089]],[[99004.9,20.676],[99005.0,0.241],[99005.1,0.006],[99005.7,0.002],[99006.6,0.002]]]
["binance-futures","BTCUSDT",1750608763151,[[98951.8,5.362],[98951.7,0.004],[98950.4,0.002],[98949.0,0.002],[98947.9,0.002]],[[98951.9,3.951],[98952.0,0.006],[98952.7,0.002],[98953.7,0.053],[98953.8,0.002]]]
["binance-futures","BTCUSDT",1750608821459,[[99107.9,0.419],[99107.5,0.007],[99107.3,0.004],[99105.3,0.002],[99104.3,0.002]],[[99108.0,8.189],[99108.2,0.002],[99108.3,0.002],[99108.6,0.007],[99109.0,0.05]]]
["binance-futures","BTCUSDT",1750608831131,[[99073.4,4.277],[99073.3,0.002],[99072.4,0.004],[99071.9,0.002],[99071.2,0.002]],[[99073.5,10.987],[99073.6,0.006],[99075.1,0.002],[99075.2,0.404],[99075.3,0.006]]]
["binance-futures","BTCUSDT",1750608879636,[[99011.5,14.784],[99011.4,0.004],[99011.3,0.002],[99010.7,0.002],[99007.6,0.002]],[[99011.6,0.968],[99011.7,0.002],[99012.5,0.004],[99013.5,0.002],[99015.0,0.002]]]
["binance-futures","BTCUSDT",1750608910756,[[98918.6,8.949],[98918.5,0.302],[98918.4,0.102],[98917.8,0.002],[98916.0,0.006]],[[98918.7,4.682],[98918.8,0.004],[98918.9,0.002],[98919.9,0.002],[98920.0,0.004]]]
["binance-futures","BTCUSDT",1750608978613,[[98915.0,5.586],[98914.9,0.002],[98914.8,0.001],[98914.7,0.002],[98914.5,0.051]],[[98915.1,6.075],[98915.2,0.002],[98915.9,0.002],[98916.0,0.004],[98916.9,0.002]]]
["binance-futures","BTCUSDT",1750608990394,[[98969.0,7.222],[98968.9,0.053],[98968.8,0.002],[98968.6,0.051],[98967.8,0.004]],[[98969.1,0.33],[98969.2,0.002],[98969.7,0.002],[98971.7,0.003],[98971.8,0.002]]]
["binance-futures","BTCUSDT",1750609051888,[[98791.7,0.591],[98791.6,1.979],[98791.4,0.002],[98790.4,1.297],[98790.3,0.12]],[[98791.8,8.385],[98791.9,0.006],[98792.3,0.002],[98793.0,0.002],[98793.3,0.002]]]
["binance-futures","BTCUSDT",1750609084383,[[98849.9,12.605],[98849.8,0.002],[98849.2,0.002],[98849.0,0.002],[98848.9,0.14]],[[98850.0,3.731],[98850.1,0.002],[98851.7,0.092],[98853.7,0.002],[98854.8,0.002]]]
["binance-futures","BTCUSDT",1750609095879,[[98839.1,0.017],[98839.0,0.01]],[[98839.2,16.491],[98840.0,0.034],[98840.1,1.493],[98840.2,0.048],[98840.3,1.237]]]
["binance-futures","BTCUSDT",1750609143182,[[98788.4,5.393],[98788.3,1.242],[98787.9,0.126],[98785.2,0.012],[98785.1,0.5]],[[98788.5,8.603],[98788.6,0.002],[98788.7,0.383],[98788.8,0.045],[98791.8,0.204]]]
["binance-futures","BTCUSDT",1750609198584,[[98820.4,8.972],[98820.3,0.862],[98820.2,0.502],[98820.1,0.004],[98820.0,0.603]],[[98820.5,4.444],[98820.6,0.002],[98821.2,0.002],[98821.9,0.051],[98822.0,0.002]]]
["binance-futures","BTCUSDT",1750609241762,[[98933.1,3.302],[98932.5,0.003],[98932.0,0.002],[98931.9,0.002],[98930.9,0.004]],[[98933.2,34.899],[98933.5,0.2],[98933.7,0.023],[98934.0,0.474],[98934.2,0.435]]]
["binance-futures","BTCUSDT",1750609251371,[[98931.6,9.115],[98931.5,0.002],[98931.3,0.185],[98930.9,0.002],[98930.0,0.002]],[[98931.7,3.208],[98931.8,0.006],[98932.8,0.004],[98933.0,0.111],[98933.8,0.004]]]
["binance-futures","BTCUSDT",1750609301281,[[98960.3,13.899],[98960.2,0.053],[98960.0,0.006],[98959.9,0.002],[98959.8,0.563]],[[98960.4,2.827],[98960.5,0.004],[98964.6,0.442],[98964.7,0.66],[98965.8,0.002]]]
["binance-futures","BTCUSDT",1750609333024,[[98944.7,4.919],[98944.6,0.002],[98943.9,0.002],[98942.3,0.002],[98939.9,0.047]],[[98944.8,7.139],[98944.9,0.002],[98945.2,0.051],[98945.3,0.002],[98946.6,0.002]]]
["binance-futures","BTCUSDT",1750609399075,[[98885.0,8.906],[98884.9,0.004],[98884.8,0.051],[98884.3,0.051],[98883.7,0.051]],[[98885.1,2.343],[98885.2,0.002],[98886.0,0.002],[98887.5,0.002],[98888.0,0.002]]]
["binance-futures","BTCUSDT",1750609411270,[[98849.9,2.417],[98849.8,0.004],[98849.2,0.002],[98849.0,0.002],[98848.0,0.002]],[[98850.0,6.838],[98850.1,0.555],[98850.2,0.002],[98850.3,0.776],[98850.4,0.502]]]
["binance-futures","BTCUSDT",1750609458741,[[98807.3,5.266],[98807.2,0.004],[98804.2,0.051],[98803.8,0.005],[98803.7,0.051]],[[98807.4,7.355],[98807.5,0.117],[98809.2,0.004],[98809.4,0.051],[98810.0,0.008]]]
["binance-futures","BTCUSDT",1750609481239,[[98743.3,9.039],[98743.2,0.055],[98742.8,0.002],[98742.7,1.572],[98742.6,0.025]],[[98743.4,4.378],[98743.5,0.004],[98743.6,0.046],[98744.0,0.065],[98744.3,0.002]]]
["binance-futures","BTCUSDT",1750609517454,[[98681.5,2.139],[98681.4,0.004],[98680.5,0.002],[98680.4,0.002],[98680.3,0.883]],[[98681.6,9.655],[98681.7,0.022],[98682.3,0.061],[98683.3,0.109],[98684.7,0.002]]]
["binance-futures","BTCUSDT",1750609564001,[[98642.5,3.568],[98642.4,0.002],[98642.0,0.004],[98641.9,0.598],[98640.8,0.036]],[[98642.6,6.227],[98642.7,0.032],[98642.9,0.002],[98643.8,0.002],[98646.0,0.004]]]
["binance-futures","BTCUSDT",1750609612878,[[98754.8,8.609],[98754.7,0.006],[98754.6,0.012],[98754.5,1.29],[98754.4,0.453]],[[98754.9,1.777],[98756.4,0.019],[98757.0,0.005],[98757.3,0.012],[98757.6,0.002]]]
["binance-futures","BTCUSDT",1750609649430,[[98703.7,5.448],[98703.6,0.002],[98702.5,0.043],[98702.4,0.462],[98701.3,0.002]],[[98703.8,5.849],[98703.9,0.002],[98704.0,0.048],[98704.2,0.002],[98705.6,0.296]]]
["binance-futures","BTCUSDT",1750609670119,[[98711.0,10.729],[98710.9,1.149],[98710.8,0.506],[98710.7,0.002],[98710.1,0.142]],[[98711.1,4.166],[98711.2,0.002],[98711.9,0.002],[98712.0,0.161],[98712.9,0.002]]]
["binance-futures","BTCUSDT",1750609720395,[],[[98766.2,16.44],[98766.3,3.013],[98766.4,0.137],[98766.7,0.172],[98767.5,0.28]]]
["binance-futures","BTCUSDT",1750609769464,[[98800.0,0.345],[98799.9,0.004],[98797.9,0.002],[98796.5,0.015],[98795.9,0.002]],[[98800.1,20.325],[98800.2,0.177],[98800.3,0.057],[98800.7,0.022],[98801.7,0.002]]]
["binance-futures","BTCUSDT",1750609798898,[[98754.6,10.338],[98754.5,0.008],[98754.3,0.051],[98754.2,0.016],[98753.2,0.002]],[[98754.7,1.741],[98754.8,0.007],[98757.4,0.002],[98758.3,0.002],[98758.7,0.002]]]
["binance-futures","BTCUSDT",1750609829768,[[98743.5,4.763],[98743.4,0.002],[98741.2,0.045],[98740.7,0.004],[98739.2,0.002]],[[98743.6,3.798],[98743.7,0.053],[98744.5,0.002],[98745.1,0.002],[98745.5,0.002]]]
["binance-futures","BTCUSDT",1750609878234,[[98837.4,0.002],[98837.3,0.01],[98837.1,0.052],[98836.4,0.002],[98835.2,0.2]],[[98837.5,4.409],[98838.2,25.186],[98838.4,0.181],[98839.0,0.181],[98839.2,0.314]]]
["binance-futures","BTCUSDT",1750609928207,[[98812.2,10.706],[98812.1,0.002],[98811.7,0.002],[98811.6,0.051],[98811.5,0.002]],[[98812.3,1.891],[98812.4,0.002],[98812.6,0.002],[98814.0,0.027],[98815.5,0.054]]]
["binance-futures","BTCUSDT",1750609933370,[[98864.4,3.63],[98864.3,0.002],[98864.0,0.002],[98861.3,0.002],[98861.2,0.051]],[[98864.5,6.892],[98864.6,0.002],[98865.0,0.053],[98866.0,0.113],[98866.6,0.235]]]
["binance-futures","BTCUSDT",1750609988666,[[98777.1,0.119],[98777.0,0.009],[98776.9,0.006],[98776.8,0.006],[98776.7,0.074]],[[98777.2,10.407],[98777.3,0.492],[98778.1,0.002],[98778.6,0.076],[98779.0,0.004]]]
["binance-futures","BTCUSDT",1750610037474,[[98754.2,7.325],[98754.1,0.004],[98753.5,0.002],[98752.3,0.002],[98751.6,0.002]],[[98754.3,0.098],[98754.4,0.054],[98755.4,0.002],[98757.0,0.004],[98759.1,0.002]]]
["binance-futures","BTCUSDT",1750610077040,[[98810.6,4.166],[98810.5,0.002],[98810.1,0.002],[98810.0,0.002],[98809.7,0.002]],[[98810.7,2.996],[98810.8,0.299],[98815.8,0.002],[98816.4,0.122],[98817.5,0.002]]]
["binance-futures","BTCUSDT",1750610098128,[[98834.9,6.471],[98834.8,0.006],[98834.4,0.002],[98833.5,0.272],[98832.0,0.002]],[[98835.0,3.567],[98835.1,0.064],[98836.3,0.002],[98837.6,0.002],[98839.8,0.002]]]
["binance-futures","BTCUSDT",1750610146063,[[98876.9,13.548],[98876.8,0.006],[98876.3,0.044],[98875.8,0.002]],[[98877.0,2.039],[98877.1,0.004],[98877.7,0.002],[98878.5,0.005],[98878.7,0.002]]]
["binance-futures","BTCUSDT",1750610194274,[[98969.6,16.792],[98969.5,0.002],[98969.2,0.002],[98969.1,0.967],[98969.0,0.011]],[[98969.7,0.39],[98969.8,0.002],[98970.0,0.14],[98970.1,0.002],[98972.4,0.002]]]
["binance-futures","BTCUSDT",1750610225039,[[98999.9,9.19],[98999.8,0.002],[98999.5,0.002],[98999.2,0.002],[98999.1,0.002]],[[99000.0,22.871],[99000.1,6.856],[99000.2,0.002],[99000.3,0.002],[99001.1,0.002]]]
["binance-futures","BTCUSDT",1750610252871,[[99106.5,3.823],[99106.4,1.793],[99106.3,0.006],[99106.1,0.002],[99105.8,0.004]],[[99106.6,11.454],[99106.7,0.057],[99106.8,0.004],[99107.0,0.011],[99107.6,0.018]]]
["binance-futures","BTCUSDT",1750610303672,[[99068.0,1.44],[99067.9,0.002],[99067.5,0.006],[99067.4,0.467],[99066.0,4.002]],[[99068.1,10.019],[99068.2,0.058],[99068.4,0.002],[99068.7,0.006],[99068.9,0.002]]]
["binance-futures","BTCUSDT",1750610352061,[[99243.4,11.026],[99243.3,0.002],[99243.2,0.201],[99243.1,0.002],[99243.0,0.004]],[[99243.5,0.988],[99243.8,0.002],[99244.4,0.024],[99244.6,0.002],[99244.9,0.006]]]
["binance-futures","BTCUSDT",1750610358993,[],[[99185.9,7.578],[99186.4,0.31],[99186.5,0.31],[99186.6,0.31],[99186.7,0.31]]]
["binance-futures","BTCUSDT",1750610410930,[[99226.0,2.838],[99225.9,0.002],[99225.2,0.002],[99225.1,0.003],[99225.0,0.118]],[[99226.1,11.065],[99226.2,0.002],[99228.2,1.593],[99228.5,0.025],[99228.6,0.064]]]
["binance-futures","BTCUSDT",1750610458304,[[99174.9,9.113],[99174.8,0.002],[99173.8,0.002],[99172.9,0.14],[99171.7,0.142]],[[99175.0,5.814],[99175.1,0.284],[99175.3,0.01],[99175.7,0.002],[99176.7,0.002]]]
["binance-futures","BTCUSDT",1750610470101,[[99181.7,6.396],[99181.6,0.002],[99180.8,0.002],[99180.0,0.008],[99178.5,0.002]],[[99181.8,6.05],[99181.9,0.002],[99182.3,0.049],[99182.4,0.304],[99183.6,0.002]]]
["binance-futures","BTCUSDT",1750610546104,[[99237.4,18.969],[99236.8,2.261],[99236.3,7.149],[99235.8,1.784],[99235.3,0.921]],[[99243.4,0.318],[99243.5,0.55],[99243.7,0.254],[99243.8,0.038],[99249.5,0.124]]]
["binance-futures","BTCUSDT",1750610568575,[[99220.0,3.892],[99219.9,0.002],[99219.2,0.002],[99218.3,0.015],[99217.0,0.044]],[[99220.1,7.738],[99220.2,0.195],[99221.1,0.002],[99222.0,0.057],[99222.1,0.002]]]
["binance-futures","BTCUSDT",1750610618745,[[99229.4,10.949],[99229.3,0.004],[99229.1,0.004],[99228.4,0.011],[99228.3,0.002]],[[99229.5,5.596],[99229.6,0.56],[99230.0,0.004],[99230.1,0.05],[99231.0,0.052]]]
["binance-futures","BTCUSDT",1750610629015,[[99213.0,9.006],[99212.9,0.412],[99212.8,3.143],[99212.7,1.513],[99212.3,0.002]],[[99213.1,1.91],[99213.2,0.387],[99214.0,0.002],[99214.2,0.002],[99215.5,0.045]]]
["binance-futures","BTCUSDT",1750610680967,[[99069.9,4.917],[99069.8,0.002],[99069.3,0.035],[99069.2,0.002],[99068.6,0.002]],[[99070.0,1.872],[99070.1,0.004],[99070.6,0.095],[99071.3,0.124],[99071.4,0.374]]]
["binance-futures","BTCUSDT",1750610727404,[[99089.8,6.681],[99089.7,0.055],[99089.6,0.076],[99089.0,0.002]],[[99089.9,4.127],[99090.0,0.538],[99090.8,0.019],[99092.2,0.002],[99092.3,0.492]]]
["binance-futures","BTCUSDT",1750610775490,[],[[99264.2,1.279],[99266.0,8.075],[99266.1,2.9],[99266.2,5.523],[99266.3,2.626]]]
["binance-futures","BTCUSDT",1750610786889,[[99297.1,4.256],[99296.2,0.002],[99296.1,0.671],[99295.2,0.004],[99295.0,0.003]],[[99297.2,5.63],[99297.3,0.003],[99297.4,0.025],[99299.1,0.002],[99299.8,0.144]]]
["binance-futures","BTCUSDT",1750610827036,[[99427.0,14.399],[99426.9,0.002],[99426.8,0.002],[99426.5,0.002],[99426.0,0.002]],[[99427.1,2.046],[99427.9,0.442],[99428.0,0.201],[99429.1,0.201],[99429.6,0.002]]]
["binance-futures","BTCUSDT",1750610880735,[[99363.1,5.281],[99362.3,6.319],[99361.1,0.92],[99361.0,3.825],[99360.9,2.747]],[[99363.2,0.002],[99363.6,0.05],[99363.7,0.053],[99364.4,0.074],[99366.0,0.006]]]
["binance-futures","BTCUSDT",1750610892741,[[99393.8,4.929],[99392.9,0.002],[99391.4,0.012],[99390.9,0.002],[99390.3,0.004]],[[99393.9,4.179],[99394.3,0.05],[99394.8,0.027],[99395.8,0.002],[99396.0,0.045]]]
["binance-futures","BTCUSDT",1750610941019,[[99430.4,4.623],[99430.3,2.017],[99430.2,0.004],[99430.1,0.005],[99430.0,0.074]],[[99430.5,5.587],[99430.6,0.292],[99430.9,0.023],[99431.0,0.108],[99434.5,0.002]]]
["binance-futures","BTCUSDT",1750610999961,[[99419.1,5.409],[99419.0,0.002],[99418.6,0.002],[99418.4,0.05],[99418.3,0.544]],[[99419.2,3.215],[99419.3,0.202],[99419.5,0.002],[99420.0,0.061],[99420.1,0.002]]]
["binance-futures","BTCUSDT",1750611040962,[[99380.7,15.495],[99380.6,0.028],[99380.1,0.002],[99380.0,0.41],[99379.9,0.557]],[[99380.8,0.075],[99380.9,0.05],[99381.0,0.004],[99382.0,0.002],[99382.8,0.1]]]
["binance-futures","BTCUSDT",1750611050793,[[99379.0,9.971],[99378.9,0.006],[99378.8,0.002],[99378.2,0.05],[99376.4,1.619]],[[99379.1,3.168],[99379.2,0.052],[99379.9,0.002],[99380.0,14.45],[99380.1,3.618]]]
["binance-futures","BTCUSDT",1750611101084,[[99449.7,12.661],[99449.6,0.002],[99449.3,0.14],[99449.2,0.002],[99447.4,0.01]],[[99449.8,5.965],[99449.9,0.322],[99450.0,5.36],[99450.5,0.002],[99451.0,0.002]]]
["binance-futures","BTCUSDT",1750611150555,[[99437.1,7.362],[99437.0,0.002],[99436.9,0.002],[99436.8,0.05],[99436.7,0.002]],[[99437.2,0.34],[99437.3,0.052],[99437.4,0.012],[99437.5,0.002],[99438.0,0.05]]]
["binance-futures","BTCUSDT",1750611200101,[[99453.7,4.135],[99453.6,0.002],[99453.5,0.038],[99453.4,0.07],[99453.1,0.002]],[[99453.8,3.298],[99453.9,2.128],[99454.0,0.104],[99454.4,0.05],[99454.8,0.002]]]
["binance-futures","BTCUSDT",1750611212188,[[99445.5,14.413],[99445.4,0.58],[99445.2,0.002],[99444.2,0.002],[99443.1,0.003]],[[99445.6,3.515],[99445.7,0.504],[99446.0,0.05],[99447.1,0.002],[99449.0,0.1]]]
["binance-futures","BTCUSDT",1750611256419,[[99441.1,2.56],[99441.0,0.059],[99440.7,0.041],[99440.6,0.044],[99440.3,0.004]],[[99441.2,11.953],[99441.3,0.333],[99441.4,0.002],[99441.9,0.05],[99442.9,0.05]]]
["binance-futures","BTCUSDT",1750611311553,[[99423.5,0.004],[99422.5,0.004],[99422.0,0.048],[99421.6,0.002],[99421.5,0.006]],[[99424.5,18.151],[99425.1,0.991],[99425.6,1.629],[99426.0,3.713],[99426.1,0.851]]]
["binance-futures","BTCUSDT",1750611321763,[[99393.9,6.85],[99393.8,0.002],[99393.0,0.054],[99392.9,0.002],[99392.8,0.023]],[[99394.0,5.382],[99394.1,0.052],[99394.8,0.002],[99399.1,0.05],[99399.3,0.03]]]
["binance-futures","BTCUSDT",1750611371737,[[99393.9,7.172],[99393.8,0.011],[99393.7,0.252],[99393.6,0.002],[99389.5,0.05]],[[99394.0,2.291],[99394.1,0.061],[99394.2,0.027],[99394.3,0.002],[99394.8,0.002]]]
["binance-futures","BTCUSDT",1750611410575,[[99389.1,2.732],[99389.0,0.004],[99388.0,0.004],[99387.0,0.052],[99386.8,0.002]],[[99389.2,16.747],[99389.3,0.201],[99389.4,0.002],[99389.6,0.011],[99389.9,0.002]]]
["binance-futures","BTCUSDT",1750611478992,[[99406.7,0.164],[99406.6,0.029],[99403.8,0.002],[99401.8,0.002],[99401.7,0.06]],[[99406.8,13.253],[99406.9,0.004],[99407.2,0.003],[99408.0,0.002],[99408.2,0.052]]]
["binance-futures","BTCUSDT",1750611488756,[[99336.9,6.773],[99336.8,0.005],[99333.8,0.004],[99333.7,1.588],[99330.8,0.024]],[[99337.0,12.039],[99337.1,0.516],[99337.2,0.002],[99337.4,0.052],[99337.5,0.14]]]
["binance-futures","BTCUSDT",1750611540515,[[99341.9,0.372],[99341.8,0.002],[99341.7,0.002],[99341.6,0.004],[99340.9,0.002]],[[99342.0,7.257],[99342.1,0.004],[99342.5,0.002],[99342.9,0.002],[99343.9,0.038]]]
["binance-futures","BTCUSDT",1750611590034,[[99615.5,4.481],[99615.4,0.091],[99615.3,0.505],[99615.2,0.15],[99614.0,0.009]],[[99615.7,1.669],[99615.8,0.002],[99616.0,0.002],[99616.9,0.086],[99617.0,0.38]]]
["binance-futures","BTCUSDT",1750611599611,[[99607.6,3.211],[99607.5,0.002],[99607.4,0.218],[99607.0,0.012]],[[99607.7,4.993],[99607.8,0.002],[99607.9,0.05],[99608.0,0.05],[99608.2,0.05]]]
["binance-futures","BTCUSDT",1750611645837,[[99694.8,18.622],[99694.7,1.26],[99694.6,0.002],[99694.5,0.075],[99691.9,0.003]],[[99694.9,1.582],[99696.1,0.001],[99696.2,0.002],[99699.2,0.002],[99699.5,0.002]]]
["binance-futures","BTCUSDT",1750611692495,[[99711.6,5.434],[99711.5,0.004],[99711.3,0.002],[99711.0,0.05],[99710.3,0.062]],[[99711.7,0.693],[99711.8,0.002],[99712.2,0.002],[99714.2,0.004],[99716.4,0.003]]]
["binance-futures","BTCUSDT",1750611733938,[[99744.8,9.81],[99744.7,0.057],[99744.3,0.005],[99744.2,0.65],[99744.1,0.002]],[[99744.9,2.267],[99745.0,0.292],[99745.1,0.006],[99745.8,0.002],[99745.9,0.048]]]
["binance-futures","BTCUSDT",1750611751634,[[99706.4,3.929],[99706.3,0.006],[99705.8,0.002],[99705.4,0.188],[99705.3,0.05]],[[99706.5,15.665],[99706.6,0.004],[99706.7,0.937],[99706.9,0.027],[99707.0,0.225]]]
["binance-futures","BTCUSDT",1750611799825,[[99690.4,0.167],[99690.3,0.004],[99690.0,0.002],[99689.4,0.004]],[[99690.5,7.231],[99690.6,0.004],[99691.2,0.002],[99692.9,0.039],[99693.0,0.109]]]
["binance-futures","BTCUSDT",1750611849525,[[99568.0,9.223],[99567.9,0.502],[99566.9,0.665],[99566.8,0.5],[99566.7,0.502]],[[99568.1,2.777],[99568.2,0.002],[99568.6,0.004],[99569.6,0.002],[99569.9,0.017]]]
["binance-futures","BTCUSDT",1750611867111,[[99570.7,0.025],[99570.1,0.002],[99567.3,0.064]],[[99570.8,5.594],[99571.6,5.624],[99571.7,15.506],[99571.8,1.625],[99571.9,0.004]]]
["binance-futures","BTCUSDT",1750611908610,[[99597.9,3.957],[99597.8,0.328],[99597.7,0.002],[99597.5,0.002],[99597.4,0.002]],[[99598.0,4.122],[99598.1,0.002],[99598.5,0.002],[99599.9,0.2],[99600.1,0.002]]]
["binance-futures","BTCUSDT",1750611958660,[[99697.2,3.447],[99697.1,0.002],[99696.3,0.002],[99696.1,0.002],[99693.5,0.09]],[[99697.3,4.866],[99697.4,0.002],[99698.2,0.004],[99698.8,0.002],[99699.0,0.008]]]
["binance-futures","BTCUSDT",1750612008075,[[99724.9,3.825],[99724.8,0.291],[99724.6,0.002],[99724.4,0.044],[99724.2,0.004]],[[99725.0,5.545],[99725.1,0.006],[99727.0,0.038],[99728.9,0.002],[99729.0,0.002]]]
["binance-futures","BTCUSDT",1750612057109,[[99736.0,7.766],[99735.9,0.004],[99735.2,0.002],[99735.0,0.065],[99734.9,0.18]],[[99736.1,0.291],[99736.2,0.002],[99737.1,0.004],[99739.1,0.002],[99743.1,0.024]]]
["binance-futures","BTCUSDT",1750612069842,[[99731.0,0.285],[99730.9,0.002],[99730.2,0.004],[99730.0,0.002],[99725.0,0.051]],[[99731.1,20.065],[99731.2,0.004],[99731.3,0.02],[99731.9,0.142],[99733.1,0.004]]]
["binance-futures","BTCUSDT",1750612121109,[[99758.1,14.683],[99757.9,2.435],[99756.9,3.617],[99756.0,7.641],[99755.9,0.054]],[[99758.2,0.096],[99758.5,0.139],[99759.0,0.002],[99759.1,0.002],[99759.2,0.002]]]
["binance-futures","BTCUSDT",1750612169179,[[99775.9,7.778],[99775.8,0.004],[99775.1,0.002],[99775.0,0.002],[99774.5,0.055]],[[99776.0,3.557],[99776.1,0.002],[99777.0,0.397],[99777.3,0.002],[99781.7,0.043]]]
["binance-futures","BTCUSDT",1750612192681,[[99874.0,6.247],[99873.9,0.002],[99873.5,0.003],[99872.8,0.004],[99871.1,0.045]],[[99874.1,2.735],[99874.2,0.007],[99874.5,0.002],[99874.6,0.006],[99875.7,0.05]]]
["binance-futures","BTCUSDT",1750612227628,[[99966.0,6.179],[99965.9,0.2],[99965.4,0.004],[99964.5,0.002],[99963.0,0.004]],[[99966.1,2.217],[99967.1,0.002],[99967.7,0.003],[99967.9,0.198],[99968.0,0.238]]]
["binance-futures","BTCUSDT",1750612273603,[[100018.1,10.137],[100018.0,0.002],[100017.9,0.009],[100017.7,0.05],[100017.6,0.002]],[[100018.2,4.496],[100018.3,0.002],[100018.4,0.006],[100019.2,0.054],[100019.3,0.003]]]
["binance-futures","BTCUSDT",1750612292781,[[100120.4,3.49],[100120.3,0.002],[100120.1,0.002],[100120.0,0.003],[100119.9,0.002]],[[100120.5,4.533],[100120.6,0.002],[100123.6,0.047],[100124.0,0.004],[100124.3,0.003]]]
["binance-futures","BTCUSDT",1750612331189,[[100146.5,3.764],[100146.4,0.002],[100146.3,1.497],[100146.0,0.001],[100145.9,0.004]],[[100146.6,11.274],[100146.7,0.002],[100146.8,0.004],[100147.0,0.002],[100147.2,0.004]]]
["binance-futures","BTCUSDT",1750612377253,[[100205.9,2.374],[100205.8,0.004],[100205.7,0.004],[100204.7,0.002]],[[100206.0,8.138],[100206.1,0.002],[100207.7,0.049],[100208.5,0.037],[100208.6,0.054]]]
["binance-futures","BTCUSDT",1750612425206,[[100122.0,11.583],[100121.9,0.02],[100121.6,0.002],[100120.7,0.048],[100120.3,0.407]],[[100122.1,9.682],[100122.2,0.857],[100122.6,0.05],[100122.7,0.004],[100122.8,0.385]]]
["binance-futures","BTCUSDT",1750612434690,[[100144.9,10.132],[100144.8,0.006],[100144.7,0.074],[100144.6,0.002],[100140.7,0.067]],[[100145.0,3.224],[100145.1,0.002],[100145.5,0.001],[100145.8,0.002],[100147.8,0.004]]]
["binance-futures","BTCUSDT",1750612481233,[[99971.7,1.016],[99971.6,0.002],[99971.4,0.004],[99971.0,0.069],[99970.6,0.002]],[[99971.8,10.869],[99971.9,0.129],[99972.1,0.002],[99972.3,0.002],[99973.5,0.055]]]
["binance-futures","BTCUSDT",1750612529455,[[99812.0,4.994]],[[99812.1,6.675],[99812.7,0.002],[99813.0,0.008],[99813.3,0.002],[99813.8,0.002]]]
["binance-futures","BTCUSDT",1750612575629,[[99717.3,0.004],[99716.3,0.004],[99715.2,0.047],[99714.0,0.114],[99713.3,0.004]],[[99717.7,22.122],[99718.0,0.038],[99718.1,11.449],[99718.5,0.23],[99718.7,1.219]]]
["binance-futures","BTCUSDT",1750612614610,[[99692.4,13.213],[99692.3,0.008],[99689.7,0.189],[99688.9,0.1],[99685.1,0.002]],[[99692.5,11.259],[99692.6,0.004],[99692.9,0.002],[99697.1,0.002],[99697.2,1.189]]]
["binance-futures","BTCUSDT",1750612633999,[[99682.9,5.681],[99682.8,0.447],[99682.4,0.052],[99682.0,0.064],[99681.4,0.002]],[[99683.0,2.937],[99683.1,0.002],[99683.3,0.002],[99700.9,0.834],[99705.6,1.239]]]
["binance-futures","BTCUSDT",1750612682927,[[99728.7,0.194],[99728.2,0.002],[99725.0,0.002],[99724.7,0.068],[99720.3,0.002]],[[99728.8,3.864],[99729.1,0.002],[99729.3,0.005],[99729.8,0.25],[99730.0,0.004]]]
["binance-futures","BTCUSDT",1750612733772,[[99600.0,4.297],[99599.9,0.002],[99592.7,0.004],[99591.7,0.047],[99590.1,0.004]],[[99600.1,6.181],[99600.3,0.178],[99600.4,1.11],[99600.5,0.004],[99600.9,0.076]]]
["binance-futures","BTCUSDT",1750612750021,[[99645.5,3.656],[99645.4,0.002],[99644.5,0.002],[99639.8,0.06],[99639.7,0.002]],[[99645.6,5.751],[99645.7,0.055],[99646.2,0.05],[99646.3,0.002],[99646.4,0.002]]]
["binance-futures","BTCUSDT",1750612793607,[[99631.0,4.023],[99630.3,0.01],[99628.0,0.02],[99627.0,0.002],[99624.8,0.035]],[[99631.1,2.849],[99631.2,1.105],[99631.4,0.002],[99632.0,0.002],[99636.4,0.173]]]
["binance-futures","BTCUSDT",1750612845638,[[99616.4,14.181],[99616.3,1.835],[99616.2,2.156],[99616.1,0.006],[99615.8,0.002]],[[99616.5,0.55],[99616.6,0.052],[99617.0,0.011],[99617.5,0.004],[99620.3,0.002]]]
["binance-futures","BTCUSDT",1750612855617,[[99649.9,10.802],[99649.8,0.013],[99649.1,1.452],[99649.0,0.004],[99648.1,0.076]],[[99650.0,0.255],[99650.4,0.002],[99651.4,0.002],[99652.4,0.002],[99652.6,0.002]]]
["binance-futures","BTCUSDT",1750612903790,[[99665.3,6.027],[99665.2,0.004],[99665.1,0.05],[99665.0,0.004],[99664.4,0.002]],[[99665.4,3.704],[99665.5,1.247],[99666.3,0.002],[99666.7,0.049],[99666.8,0.202]]]
["binance-futures","BTCUSDT",1750612958934,[[99681.2,10.17],[99681.1,0.006],[99680.8,0.002],[99680.0,0.061],[99679.5,0.05]],[[99681.3,2.805],[99681.4,0.052],[99682.3,0.004],[99685.0,0.002],[99685.3,0.088]]]
["binance-futures","BTCUSDT",1750613011578,[[99669.9,1.221],[99669.8,0.004],[99669.4,0.002],[99668.4,0.002],[99668.1,0.003]],[[99670.0,7.588],[99670.1,0.002],[99670.3,0.004],[99671.3,0.002],[99671.9,0.002]]]
["binance-futures","BTCUSDT",1750613024641,[[99654.0,3.155],[99653.5,0.052],[99653.0,0.05],[99652.4,0.002],[99652.1,0.01]],[[99654.1,8.179],[99654.2,0.148],[99654.4,0.004],[99655.4,0.002],[99657.0,0.054]]]
["binance-futures","BTCUSDT",1750613089113,[[99565.8,1.677],[99565.7,0.002],[99564.8,0.004],[99563.8,0.002]],[[99565.9,6.348],[99566.0,0.052],[99566.7,0.002],[99567.6,0.002],[99570.0,0.006]]]
["binance-futures","BTCUSDT",1750613124943,[[99554.3,2.621],[99554.2,0.005],[99553.8,0.002],[99552.8,0.008],[99549.8,0.006]],[[99554.4,8.882],[99554.5,0.005],[99554.6,0.05],[99554.7,0.002],[99554.8,0.002]]]
["binance-futures","BTCUSDT",1750613137524,[[99571.7,8.287],[99571.6,0.004],[99571.3,0.05],[99570.7,0.002],[99570.6,0.045]],[[99571.8,0.658],[99571.9,0.002],[99572.8,0.021],[99573.2,0.002],[99579.0,0.071]]]
["binance-futures","BTCUSDT",1750613185970,[[99480.7,12.96],[99480.6,0.077],[99480.0,0.131],[99479.9,1.844],[99479.8,0.012]],[[99480.8,0.072],[99480.9,0.004],[99481.1,0.01],[99481.2,0.002],[99483.1,0.011]]]
["binance-futures","BTCUSDT",1750613241721,[[99503.7,4.22],[99503.6,0.002],[99503.3,0.044],[99503.1,0.05],[99503.0,0.002]],[[99503.8,5.763],[99503.9,0.007],[99504.9,0.002],[99506.4,0.021],[99506.5,0.092]]]
["binance-futures","BTCUSDT",1750613292610,[[99453.5,8.067],[99453.3,4.709],[99453.2,0.05],[99452.2,0.002],[99451.9,1.746]],[[99453.6,0.002],[99454.0,0.002],[99455.0,0.002],[99456.0,0.099],[99457.8,0.002]]]
["binance-futures","BTCUSDT",1750613302468,[[99422.8,3.017],[99422.7,0.052],[99422.4,0.05],[99421.1,0.014],[99420.0,0.008]],[[99422.9,1.337],[99423.0,0.002],[99423.1,0.004],[99424.1,0.002],[99425.1,0.002]]]
["binance-futures","BTCUSDT",1750613354664,[[99398.1,7.428],[99398.0,0.004],[99397.6,0.05],[99396.0,0.002],[99395.9,0.052]],[[99398.2,2.078],[99398.3,0.002],[99399.2,0.002],[99399.9,0.066],[99400.0,0.124]]]
["binance-futures","BTCUSDT",1750613383673,[[99426.2,5.93],[99425.2,1.539],[99425.0,0.45],[99424.5,1.337],[99423.4,0.272]],[[99430.2,0.002],[99430.4,0.002],[99430.5,0.377],[99431.1,0.007],[99431.8,0.004]]]
["binance-futures","BTCUSDT",1750613453276,[[99597.3,8.168],[99597.2,0.022],[99597.1,0.002],[99597.0,0.004],[99586.8,0.402]],[[99597.4,3.181],[99597.5,0.002],[99597.6,0.002],[99600.0,10.0],[99600.1,0.002]]]
["binance-futures","BTCUSDT",1750613463033,[[99587.7,5.204],[99587.6,0.002],[99587.5,0.05],[99587.3,0.05],[99586.3,0.05]],[[99587.8,10.25],[99587.9,0.214],[99588.5,0.15],[99588.6,0.002],[99590.6,0.002]]]
["binance-futures","BTCUSDT",1750613528762,[[99642.0,4.666],[99641.9,0.002],[99641.8,0.2],[99641.5,0.002],[99641.4,0.002]],[[99642.1,3.082],[99642.2,0.063],[99642.4,0.002],[99645.0,0.002],[99647.0,0.05]]]
["binance-futures","BTCUSDT",1750613566544,[[99594.5,0.888],[99594.4,0.002],[99594.0,0.046],[99591.7,0.009],[99590.7,0.004]],[[99594.6,10.576],[99594.7,0.004],[99594.8,0.224],[99594.9,0.057],[99595.0,0.445]]]
["binance-futures","BTCUSDT",1750613576941,[[99617.6,1.634],[99617.5,0.002],[99616.7,0.043],[99616.4,0.033],[99616.1,0.046]],[[99617.7,11.08],[99617.8,1.193],[99617.9,0.328],[99618.1,0.002],[99619.4,0.14]]]
["binance-futures","BTCUSDT",1750613628972,[[99653.8,9.148],[99653.7,0.215],[99653.5,0.002],[99652.5,0.002],[99648.9,0.018]],[[99653.9,2.877],[99654.0,0.002],[99654.4,0.002],[99655.3,0.002],[99660.6,0.004]]]
["binance-futures","BTCUSDT",1750613685581,[[99706.2,5.466],[99706.1,2.893],[99706.0,0.008],[99705.9,0.007],[99705.0,0.002]],[[99706.3,6.879],[99706.4,0.104],[99707.2,0.052],[99707.3,0.002],[99707.5,0.05]]]
["binance-futures","BTCUSDT",1750613732431,[[99744.2,14.569],[99744.1,0.239],[99744.0,0.002],[99743.5,0.002],[99743.4,0.885]],[[99744.3,1.39],[99744.4,0.002],[99745.1,0.002],[99745.4,0.245],[99745.5,2.057]]]
["binance-futures","BTCUSDT",1750613744834,[[99736.5,7.3],[99736.4,0.006],[99736.3,0.35],[99736.2,0.002],[99736.1,0.002]],[[99736.6,0.314],[99736.7,0.004],[99736.8,0.002],[99737.0,0.002],[99737.1,0.002]]]
["binance-futures","BTCUSDT",1750613796128,[[99758.4,0.141],[99758.3,0.013],[99758.1,0.014],[99756.5,0.01],[99756.1,0.002]],[[99758.5,15.404],[99758.6,0.162],[99758.7,0.002],[99758.8,0.356],[99758.9,0.241]]]
["binance-futures","BTCUSDT",1750613828952,[[99740.6,1.432],[99740.5,0.002],[99740.2,0.002],[99740.0,0.049],[99739.9,0.002]],[[99740.7,6.811],[99740.8,0.071],[99740.9,0.004],[99741.1,0.078],[99745.4,0.004]]]
["binance-futures","BTCUSDT",1750613901184,[[99789.4,8.492],[99789.3,0.004],[99789.1,0.043],[99789.0,0.004]],[[99789.5,4.875],[99789.6,0.054],[99789.8,0.002],[99789.9,0.589],[99790.0,2.419]]]
["binance-futures","BTCUSDT",1750613911804,[[99786.2,0.12],[99786.1,0.002],[99786.0,0.004],[99784.0,0.002],[99783.1,0.042]],[[99786.3,9.784],[99786.4,0.002],[99786.9,0.002],[99787.2,0.011],[99787.3,0.002]]]
["binance-futures","BTCUSDT",1750613964770,[[99753.7,0.494],[99753.6,0.002],[99753.1,0.004],[99751.8,0.002],[99750.3,0.011]],[[99753.8,6.365],[99753.9,0.104],[99754.0,0.002],[99755.0,0.002],[99756.0,0.004]]]
["binance-futures","BTCUSDT",1750613991874,[[99743.5,17.374],[99743.4,0.004],[99743.2,0.002],[99743.1,0.034],[99743.0,0.005]],[[99743.6,0.49],[99743.7,0.002],[99744.1,0.002],[99744.8,0.002],[99745.0,0.005]]]
["binance-futures","BTCUSDT",1750614034173,[[99744.9,11.714],[99744.8,0.078],[99744.7,0.002],[99744.6,0.002],[99744.5,1.001]],[[99745.0,4.553],[99745.1,0.004],[99745.6,0.004],[99746.2,0.002],[99746.3,0.05]]]
["binance-futures","BTCUSDT",1750614088108,[[99736.2,3.429],[99736.1,0.002],[99735.2,0.004],[99734.3,0.002],[99728.5,0.002]],[[99736.3,9.024],[99736.4,0.004],[99736.5,0.011],[99737.1,0.002],[99737.6,0.05]]]
["binance-futures","BTCUSDT",1750614140601,[[99637.7,4.999],[99637.6,0.002],[99637.3,0.002],[99635.4,0.002],[99627.1,0.071]],[[99637.8,11.278],[99637.9,0.006],[99638.1,0.042],[99638.2,0.002],[99641.0,0.154]]]
["binance-futures","BTCUSDT",1750614178253,[[99526.4,0.91],[99526.3,0.012],[99525.9,0.004],[99523.9,0.011],[99523.8,0.002]],[[99526.5,7.336],[99526.6,0.004],[99526.8,0.002],[99527.2,0.05],[99533.3,0.109]]]
["binance-futures","BTCUSDT",1750614204258,[[99499.9,4.084],[99499.8,0.002],[99496.0,0.05],[99495.9,1.697],[99495.6,0.002]],[[99500.0,9.773],[99500.1,0.004],[99500.2,0.002],[99500.5,0.05],[99500.9,0.002]]]
["binance-futures","BTCUSDT",1750614256095,[[99540.8,3.5],[99540.7,0.002],[99536.8,0.004],[99534.7,0.056],[99534.3,0.05]],[[99540.9,8.802],[99541.0,0.004],[99541.7,0.004],[99541.9,0.588],[99542.0,0.05]]]
["binance-futures","BTCUSDT",1750614312005,[[99573.7,0.179],[99573.6,0.002],[99573.4,0.002],[99573.0,0.006],[99571.7,0.002]],[[99573.8,19.622],[99573.9,0.006],[99574.0,0.002],[99574.2,0.014],[99574.3,0.002]]]
["binance-futures","BTCUSDT",1750614341050,[[99596.7,6.308],[99596.6,0.034],[99596.2,0.05],[99595.8,0.046],[99595.7,0.004]],[[99596.8,0.266],[99596.9,0.025],[99597.6,0.002],[99598.8,0.002],[99599.2,0.016]]]
["binance-futures","BTCUSDT",1750614376101,[[99610.9,10.909],[99610.8,0.007],[99610.6,0.002],[99610.4,0.05],[99610.0,0.004]],[[99611.0,4.91],[99611.1,0.002],[99611.5,0.004],[99611.8,0.004],[99612.5,0.002]]]
["binance-futures","BTCUSDT",1750614429237,[[99639.5,0.405],[99639.4,0.002],[99638.5,0.002],[99636.3,0.117],[99636.0,0.014]],[[99639.6,8.048],[99639.7,0.718],[99640.0,0.004],[99640.4,0.002],[99641.0,0.009]]]
["binance-futures","BTCUSDT",1750614478972,[[99535.9,0.004],[99535.8,0.006],[99535.0,0.002]],[[99536.8,7.927],[99537.2,4.12],[99537.4,0.36],[99537.6,0.36],[99537.7,0.452]]]
["binance-futures","BTCUSDT",1750614521817,[[99351.4,5.916],[99351.3,0.002],[99351.0,0.002],[99350.5,0.004],[99350.2,0.004]],[[99351.5,1.275],[99352.4,0.004],[99352.9,0.15],[99353.3,0.004],[99357.0,0.202]]]
["binance-futures","BTCUSDT",1750614539072,[[99367.6,1.214],[99366.5,0.151],[99366.4,0.006],[99364.2,0.005]],[[99367.7,24.181],[99367.8,4.071],[99367.9,0.207],[99368.0,0.01],[99368.3,0.002]]]
["binance-futures","BTCUSDT",1750614588287,[[99479.6,1.225],[99479.5,0.002],[99479.0,0.252],[99477.0,0.002]],[[99479.7,8.291],[99479.8,0.002],[99479.9,0.002],[99480.0,0.006],[99480.3,0.076]]]
["binance-futures","BTCUSDT",1750614641161,[[99485.0,1.602],[99484.1,0.07],[99483.0,0.004]],[[99485.1,11.61],[99486.2,0.172],[99487.0,0.002],[99487.1,1.734],[99487.2,0.002]]]
["binance-futures","BTCUSDT",1750614676559,[[99436.2,7.326],[99436.1,0.002],[99435.9,0.05],[99435.5,0.05],[99435.2,0.047]],[[99436.3,2.467],[99436.4,0.002],[99437.1,0.004],[99438.9,0.231],[99439.0,1.508]]]
["binance-futures","BTCUSDT",1750614703264,[[99480.2,3.161],[99480.1,0.002],[99480.0,0.006],[99479.0,0.002],[99477.0,0.004]],[[99480.3,8.517],[99480.4,0.002],[99480.9,0.002],[99481.3,0.202],[99481.8,0.05]]]
["binance-futures","BTCUSDT",1750614760464,[[99495.0,0.002],[99493.0,0.002],[99492.0,0.004],[99490.0,0.006],[99484.8,0.005]],[[99495.1,4.422],[99495.3,0.755],[99495.5,0.608],[99495.7,0.176],[99495.8,2.6]]]
["binance-futures","BTCUSDT",1750614792397,[[99489.6,0.426],[99489.0,0.002],[99488.0,0.002],[99487.0,0.002],[99486.6,0.002]],[[99489.7,14.839],[99489.8,0.538],[99489.9,1.52],[99490.0,0.443],[99490.1,7.425]]]
["binance-futures","BTCUSDT",1750614828013,[[99542.8,3.019],[99542.7,0.002],[99541.8,0.004],[99540.1,0.036],[99538.0,0.012]],[[99542.9,7.653],[99543.0,0.004],[99543.1,0.076],[99544.0,0.056],[99544.9,0.055]]]
["binance-futures","BTCUSDT",1750614884286,[[99578.7,7.193],[99578.6,0.076],[99578.1,0.018],[99578.0,0.05],[99577.7,0.004]],[[99578.8,0.184],[99578.9,0.002],[99579.3,0.003],[99580.2,0.002],[99581.3,0.002]]]
["binance-futures","BTCUSDT",1750614939078,[[99539.3,4.332],[99539.2,0.654],[99537.9,0.05],[99537.8,0.004],[99537.0,0.05]],[[99539.4,9.261],[99539.5,0.004],[99539.7,0.002],[99540.0,0.004],[99541.8,0.011]]]
["binance-futures","BTCUSDT",1750614963605,[[99540.0,26.069],[99539.9,0.006],[99539.8,0.004],[99539.7,0.002],[99539.2,0.179]],[[99540.1,4.787],[99540.2,0.002],[99540.5,0.05],[99540.7,0.007],[99540.8,0.057]]]
["binance-futures","BTCUSDT",1750615008587,[[99473.9,0.416],[99473.4,0.002],[99473.1,0.002],[99472.1,0.045],[99471.1,0.004]],[[99474.0,10.183],[99474.1,0.002],[99474.2,1.609],[99474.5,0.163],[99474.9,0.052]]]
["binance-futures","BTCUSDT",1750615063734,[[99511.8,15.284],[99511.7,1.334],[99511.5,0.011],[99511.4,0.23],[99511.2,2.691]],[[99511.9,0.211],[99512.0,0.201],[99512.6,0.003],[99513.8,0.004],[99514.7,0.002]]]
["binance-futures","BTCUSDT",1750615122532,[[99492.0,7.515],[99491.9,0.021],[99491.5,0.05],[99491.0,0.007],[99490.7,0.002]],[[99492.1,0.422],[99492.2,0.002],[99492.6,0.002],[99493.1,0.002],[99493.6,0.042]]]
["binance-futures","BTCUSDT",1750615163058,[],[[99429.7,13.418],[99429.8,0.01],[99429.9,0.462],[99430.0,0.002],[99430.1,0.075]]]
["binance-futures","BTCUSDT",1750615190832,[[99425.9,4.895],[99425.8,0.002],[99425.2,0.052],[99424.4,0.05],[99424.0,0.009]],[[99426.0,5.325],[99426.1,0.006],[99427.0,0.042],[99427.1,0.002],[99431.7,0.05]]]
["binance-futures","BTCUSDT",1750615242228,[[99435.0,6.26],[99434.9,0.012],[99434.7,0.05],[99434.4,0.05],[99429.3,0.08]],[[99435.1,5.359],[99435.2,0.023],[99436.1,0.002],[99436.7,0.196],[99436.8,1.508]]]
["binance-futures","BTCUSDT",1750615252825,[[99460.3,12.474],[99460.2,2.099],[99460.1,0.006],[99460.0,0.054],[99458.7,0.005]],[[99460.4,3.361],[99460.5,0.002],[99460.7,0.033],[99461.0,0.002],[99462.0,0.002]]]
["binance-futures","BTCUSDT",1750615322231,[[99478.8,4.598],[99478.7,0.054],[99478.5,0.002],[99477.6,0.002],[99476.4,0.002]],[[99478.9,1.798],[99479.0,0.014],[99481.9,0.002],[99482.4,0.002],[99483.0,0.004]]]
["binance-futures","BTCUSDT",1750615357113,[[99533.9,3.907],[99533.8,0.002],[99533.2,0.002],[99532.9,0.004],[99531.9,0.002]],[[99534.0,7.382],[99534.1,0.004],[99534.3,0.05],[99534.7,0.002],[99534.8,0.002]]]
["binance-futures","BTCUSDT",1750615409741,[[99523.6,2.847],[99523.5,0.002],[99519.9,0.004],[99518.6,0.002],[99517.4,0.011]],[[99523.7,9.109],[99523.8,0.004],[99524.3,0.02],[99524.4,0.144],[99527.7,0.002]]]
["binance-futures","BTCUSDT",1750615423055,[[99559.9,1.191],[99559.8,0.006],[99557.7,0.192],[99557.5,0.194],[99557.1,0.002]],[[99560.0,11.931],[99560.1,0.002],[99562.1,0.05],[99562.4,0.153],[99563.1,0.015]]]
["binance-futures","BTCUSDT",1750615466470,[[99649.9,7.537],[99649.8,0.065],[99649.7,0.012],[99649.5,0.002],[99648.5,0.002]],[[99650.0,5.151],[99650.1,0.004],[99650.2,0.269],[99650.4,0.147],[99650.6,0.061]]]
["binance-futures","BTCUSDT",1750615527190,[[99650.2,2.795],[99646.5,0.06],[99645.2,0.035],[99644.0,0.609],[99641.8,0.033]],[[99650.3,10.753],[99650.4,0.008],[99651.4,0.002],[99652.4,0.002],[99652.6,0.002]]]
["binance-futures","BTCUSDT",1750615578331,[[99587.5,0.604],[99587.4,0.002],[99586.7,0.002],[99585.6,0.002],[99585.0,0.002]],[[99587.6,6.564],[99587.7,0.01],[99587.8,0.318],[99588.0,0.009],[99589.9,0.011]]]
["binance-futures","BTCUSDT",1750615589121,[[99592.5,12.829],[99592.4,0.004],[99591.7,0.148],[99591.6,0.338],[99591.5,1.204]],[[99592.6,0.214],[99592.7,0.002],[99592.8,0.254],[99593.4,0.002],[99593.5,2.006]]]
["binance-futures","BTCUSDT",1750615625421,[[99599.8,1.239],[99598.4,0.002],[99596.9,0.002],[99596.4,0.042],[99596.0,0.03]],[[99599.9,12.111],[99600.0,7.338],[99600.1,0.002],[99600.2,0.002],[99600.3,0.638]]]
["binance-futures","BTCUSDT",1750615701551,[[99489.4,11.777],[99489.3,0.027],[99489.2,0.004],[99489.1,0.059],[99488.4,0.05]],[[99489.5,2.203],[99489.6,0.009],[99489.7,0.067],[99489.9,0.002],[99490.0,0.002]]]
["binance-futures","BTCUSDT",1750615714401,[[99496.4,8.446],[99496.3,0.004],[99496.0,0.038],[99494.6,0.05],[99494.3,0.042]],[[99496.5,8.167],[99496.6,0.004],[99496.9,0.002],[99497.1,0.005],[99498.6,0.011]]]
["binance-futures","BTCUSDT",1750615769258,[[99500.1,4.469],[99500.0,1.224],[99499.9,0.002],[99499.0,0.002],[99496.5,0.035]],[[99500.2,8.941],[99500.3,0.1],[99500.5,0.146],[99500.6,0.242],[99500.7,0.416]]]
["binance-futures","BTCUSDT",1750615821543,[[99491.7,4.472],[99491.6,0.081],[99491.2,0.05],[99489.0,0.002]],[[99491.8,3.801],[99491.9,0.295],[99492.1,0.05],[99492.4,0.103],[99492.5,0.192]]]
["binance-futures","BTCUSDT",1750615879652,[[99511.8,1.71],[99511.7,0.002],[99511.3,0.042],[99510.9,0.002],[99510.7,0.016]],[[99511.9,7.153],[99512.0,0.01],[99512.6,0.048],[99512.7,0.05],[99515.9,0.002]]]
["binance-futures","BTCUSDT",1750615891863,[[99518.7,1.501],[99518.6,0.002],[99518.5,0.012],[99515.9,0.004],[99515.0,0.044]],[[99518.8,8.059],[99518.9,0.004],[99519.0,0.05],[99519.2,0.011],[99519.8,0.026]]]
["binance-futures","BTCUSDT",1750615940229,[[99440.9,0.02],[99440.0,0.009],[99439.2,0.002],[99438.2,0.002],[99437.8,0.011]],[[99441.0,26.526],[99441.1,0.018],[99441.2,11.994],[99441.3,2.741],[99441.4,0.004]]]
["binance-futures","BTCUSDT",1750616001103,[[99439.0,2.3],[99438.9,0.002],[99438.6,0.004],[99438.3,0.002]],[[99439.1,4.948],[99439.2,0.005],[99439.8,0.05],[99440.0,0.086],[99440.1,0.007]]]
["binance-futures","BTCUSDT",1750616050322,[[99371.3,5.193],[99371.2,0.056],[99370.8,0.004],[99370.6,0.044],[99370.5,0.071]],[[99371.4,3.258],[99371.5,0.002],[99371.6,0.041],[99372.3,0.002],[99374.9,0.002]]]
["binance-futures","BTCUSDT",1750616063423,[[99383.8,0.782],[99383.7,0.002],[99383.6,0.013],[99378.5,0.187],[99377.9,0.002]],[[99383.9,17.834],[99384.0,0.351],[99384.1,0.006],[99384.2,0.096],[99385.0,0.003]]]
["binance-futures","BTCUSDT",1750616100084,[[99367.0,3.942],[99366.9,0.067],[99366.8,2.775],[99366.7,0.002],[99363.2,0.002]],[[99367.1,7.428],[99367.2,0.006],[99367.3,0.002],[99367.9,0.05],[99368.0,0.002]]]
["binance-futures","BTCUSDT",1750616166721,[[99354.9,0.27],[99354.8,0.002],[99354.4,0.004],[99353.4,0.002],[99347.0,0.045]],[[99355.0,8.211],[99355.1,0.004],[99355.3,0.002],[99355.4,0.096],[99355.5,0.518]]]
["binance-futures","BTCUSDT",1750616178764,[[99367.1,7.44],[99367.0,0.002],[99366.4,0.004],[99366.0,0.002],[99365.4,0.002]],[[99367.2,5.414],[99367.3,0.004],[99368.4,0.002],[99369.3,0.002],[99370.0,0.004]]]
["binance-futures","BTCUSDT",1750616232233,[[99362.4,11.895],[99362.3,0.006],[99362.2,0.014],[99361.8,0.043],[99361.4,0.004]],[[99362.5,5.208],[99362.6,0.007],[99363.3,0.002],[99364.1,0.002],[99366.3,0.002]]]
["binance-futures","BTCUSDT",1750616259981,[[99341.8,0.844],[99341.7,0.002],[99340.5,0.002],[99336.9,0.024],[99333.8,0.146]],[[99341.9,4.596],[99342.0,0.025],[99342.1,0.002],[99342.4,0.002],[99342.9,0.002]]]
["binance-futures","BTCUSDT",1750616341431,[[99419.6,9.199],[99419.5,0.004],[99419.2,0.002],[99418.5,0.002],[99417.7,0.004]],[[99419.7,0.1],[99419.8,0.002],[99420.0,0.004],[99420.1,0.004],[99423.6,0.017]]]
["binance-futures","BTCUSDT",1750616351158,[[99491.1,8.02],[99491.0,0.014],[99490.9,0.002],[99490.8,0.529],[99490.7,1.539]],[[99491.2,3.887],[99491.3,0.002],[99491.9,0.002],[99492.5,0.002],[99493.6,0.002]]]
["binance-futures","BTCUSDT",1750616404763,[[99465.9,11.905],[99465.8,0.006],[99465.7,0.005],[99465.1,0.002],[99464.7,0.002]],[[99466.0,0.175],[99466.1,0.002],[99467.0,0.004],[99468.0,0.004],[99474.0,0.009]]]
["binance-futures","BTCUSDT",1750616447441,[[99410.1,3.586],[99410.0,0.008],[99409.5,0.002],[99409.3,0.052],[99408.8,0.05]],[[99410.2,4.869],[99410.3,0.002],[99411.2,0.004],[99411.9,0.145],[99412.0,0.05]]]
["binance-futures","BTCUSDT",1750616467899,[[99409.1,0.273],[99409.0,0.075],[99408.3,0.004],[99406.6,0.002],[99405.5,0.002]],[[99409.2,15.963],[99409.3,0.007],[99409.4,0.008],[99410.0,0.002],[99410.2,0.006]]]
["binance-futures","BTCUSDT",1750616524747,[[99429.6,4.769],[99429.5,0.025],[99429.4,0.002],[99429.3,0.478],[99429.2,0.004]],[[99429.7,3.549],[99429.8,0.005],[99430.0,0.002],[99430.1,0.002],[99431.6,0.035]]]
["binance-futures","BTCUSDT",1750616577923,[[99367.2,1.375],[99367.1,0.002],[99367.0,0.002],[99366.4,0.002],[99365.0,0.002]],[[99367.3,9.758],[99367.4,0.005],[99367.5,0.026],[99367.6,0.05],[99368.0,0.05]]]
["binance-futures","BTCUSDT",1750616613108,[[99349.7,3.492],[99349.6,0.01],[99349.5,0.011],[99348.9,0.003],[99347.3,0.011]],[[99349.8,2.039],[99349.9,0.002],[99350.0,0.004],[99351.5,0.019],[99352.8,0.002]]]
["binance-futures","BTCUSDT",1750616644949,[[99377.8,3.221],[99377.7,0.052],[99376.4,0.002],[99376.0,0.011],[99375.4,0.002]],[[99377.9,0.13],[99378.0,0.002],[99378.3,0.002],[99379.3,0.002],[99381.3,0.002]]]
["binance-futures","BTCUSDT",1750616703228,[[99413.3,5.397],[99413.2,0.182],[99413.0,0.011],[99412.8,0.011],[99412.7,0.041]],[[99413.4,0.058],[99413.5,0.002],[99413.6,0.01],[99414.2,0.007],[99414.3,0.002]]]
["binance-futures","BTCUSDT",1750616761468,[[99400.0,1.734],[99399.9,0.021],[99399.0,0.08],[99398.7,0.043],[99398.3,0.004]],[[99400.1,15.32],[99400.2,0.006],[99400.9,0.12],[99401.0,0.076],[99401.2,0.047]]]
["binance-futures","BTCUSDT",1750616815594,[[99499.9,13.496],[99499.8,0.002],[99499.5,0.05],[99499.0,0.076],[99498.9,0.312]],[[99500.0,4.763],[99500.1,0.009],[99500.9,0.004],[99501.3,0.12],[99508.7,0.03]]]
["binance-futures","BTCUSDT",1750616829010,[[99509.9,0.166],[99508.9,0.004],[99506.9,0.002],[99506.6,0.015],[99504.0,0.083]],[[99510.0,14.146],[99510.1,0.306],[99510.2,0.044],[99510.9,0.2],[99511.3,0.05]]]
["binance-futures","BTCUSDT",1750616884086,[[99520.6,16.384],[99520.5,0.008],[99520.4,0.002],[99520.1,0.048],[99520.0,0.533]],[[99520.7,0.369],[99520.8,0.004],[99523.1,0.003],[99526.8,0.002],[99530.6,0.121]]]
["binance-futures","BTCUSDT",1750616937764,[[99482.7,3.127],[99482.1,0.009],[99482.0,0.022],[99481.8,0.045],[99480.5,0.028]],[[99482.8,8.074],[99482.9,0.008],[99483.9,0.002],[99484.0,0.192],[99484.1,0.192]]]
["binance-futures","BTCUSDT",1750616983792,[[99480.0,4.105],[99479.9,0.004],[99479.7,0.011],[99479.0,0.002],[99478.2,0.05]],[[99480.1,2.488],[99480.2,0.002],[99480.9,0.002],[99483.8,0.002],[99483.9,0.146]]]
["binance-futures","BTCUSDT",1750617012079,[[99473.1,3.369],[99473.0,0.002],[99472.7,0.634],[99472.1,0.004],[99471.1,0.004]],[[99473.2,9.196],[99473.3,0.15],[99473.4,0.176],[99473.5,0.002],[99473.6,0.557]]]
["binance-futures","BTCUSDT",1750617069138,[[99460.3,17.321],[99460.2,0.054],[99460.1,0.002],[99460.0,0.006],[99459.9,0.09]],[[99460.4,0.415],[99460.5,0.002],[99465.0,0.006],[99466.0,0.006],[99466.7,0.003]]]
["binance-futures","BTCUSDT",1750617128718,[[99447.3,2.868],[99447.2,0.168],[99447.1,0.002],[99447.0,0.002],[99445.4,0.02]],[[99447.4,5.79],[99447.5,0.057],[99447.7,0.011],[99447.8,0.002],[99448.0,0.004]]]
["binance-futures","BTCUSDT",1750617144622,[[99470.3,3.399],[99470.2,0.002],[99470.1,0.004],[99470.0,0.004],[99468.1,0.015]],[[99470.4,7.575],[99470.5,0.009],[99470.9,0.004],[99471.0,0.008],[99472.5,0.002]]]
["binance-futures","BTCUSDT",1750617199210,[[99338.4,12.609],[99338.3,1.639],[99338.2,0.05],[99337.6,4.385],[99337.5,0.006]],[[99338.5,4.759],[99338.6,0.002],[99339.1,0.002],[99339.4,0.002],[99339.9,0.002]]]
["binance-futures","BTCUSDT",1750617249598,[[99310.8,1.661],[99310.7,0.002],[99310.6,0.005],[99310.0,0.004],[99307.0,0.005]],[[99310.9,17.873],[99311.0,0.006],[99311.1,0.002],[99311.5,0.002],[99312.7,0.05]]]
["binance-futures","BTCUSDT",1750617302727,[[99309.9,2.431],[99309.8,0.002],[99308.9,0.192],[99308.8,0.207],[99308.7,0.192]],[[99310.0,5.655],[99310.1,0.004],[99310.5,0.002],[99310.6,0.122],[99310.7,0.072]]]
["binance-futures","BTCUSDT",1750617316641,[[99330.5,4.948],[99330.4,0.008],[99330.0,0.002],[99329.5,0.004],[99329.4,0.002]],[[99330.6,2.62],[99330.7,0.002],[99330.8,0.006],[99330.9,0.042],[99331.0,0.002]]]
["binance-futures","BTCUSDT",1750617373731,[[99351.6,6.919],[99351.5,0.004],[99350.7,0.042],[99350.5,0.006]],[[99351.7,3.327],[99351.8,0.053],[99352.4,0.004],[99352.8,0.05],[99353.3,0.002]]]
["binance-futures","BTCUSDT",1750617430406,[[99352.9,4.477],[99352.7,0.007],[99352.6,0.002],[99352.5,0.002],[99352.1,0.002]],[[99353.0,1.649],[99353.1,0.004],[99353.3,0.002],[99353.8,0.236],[99357.9,0.004]]]
["binance-futures","BTCUSDT",1750617474861,[[99364.0,6.141],[99363.9,0.002],[99363.7,0.257],[99363.4,0.002],[99363.2,0.05]],[[99364.1,1.463],[99364.2,0.004],[99365.5,0.002],[99366.9,0.271],[99368.3,0.002]]]
["binance-futures","BTCUSDT",1750617499541,[[99373.2,11.516],[99373.1,0.063],[99373.0,0.05],[99372.9,0.002],[99372.7,0.011]],[[99373.3,1.302],[99373.4,0.002],[99374.3,0.004],[99375.3,0.002],[99376.3,0.002]]]
["binance-futures","BTCUSDT",1750617557601,[[99445.1,7.375],[99445.0,0.002],[99444.2,0.004]],[[99445.2,3.228],[99445.3,0.002],[99445.9,0.05],[99446.0,0.002],[99447.3,0.016]]]
["binance-futures","BTCUSDT",1750617610354,[[99477.6,12.383],[99477.5,0.004],[99477.0,0.002],[99476.3,0.011],[99475.3,0.046]],[[99477.7,1.373],[99477.8,0.002],[99478.1,0.006],[99478.9,0.002],[99479.0,0.042]]]
["binance-futures","BTCUSDT",1750617628990,[[99449.9,11.787],[99449.8,0.006],[99449.5,0.009],[99449.1,0.002],[99448.9,0.002]],[[99450.0,2.251],[99450.1,0.039],[99451.0,0.004],[99452.0,0.002],[99455.4,0.002]]]
["binance-futures","BTCUSDT",1750617677414,[[99523.8,6.911],[99523.7,0.052],[99523.3,0.002],[99521.9,0.013],[99521.8,0.002]],[[99523.9,7.16],[99524.0,0.004],[99525.8,0.002],[99526.3,0.2],[99526.8,0.002]]]
["binance-futures","BTCUSDT",1750617729300,[[99521.5,2.4],[99521.4,0.002],[99520.9,0.002],[99520.4,0.002],[99519.9,0.006]],[[99521.6,7.0],[99521.7,0.004],[99521.8,0.052],[99521.9,0.002],[99522.0,0.078]]]
["binance-futures","BTCUSDT",1750617739443,[[99512.0,3.636],[99511.9,0.048],[99511.2,0.002],[99509.0,0.144],[99508.9,0.211]],[[99512.1,15.647],[99512.2,0.006],[99512.3,0.002],[99513.3,0.002],[99513.8,0.002]]]
["binance-futures","BTCUSDT",1750617790623,[[99541.0,8.728],[99540.9,0.009],[99540.8,0.148],[99540.7,0.554]],[[99541.1,4.029],[99541.2,0.052],[99541.6,0.004],[99541.7,0.002],[99542.2,1.508]]]
["binance-futures","BTCUSDT",1750617852161,[[99548.6,3.512],[99548.5,0.002],[99547.8,0.006],[99546.7,0.002],[99545.5,0.015]],[[99548.7,6.39],[99548.8,0.329],[99549.0,0.054],[99549.1,0.015],[99549.2,0.004]]]
["binance-futures","BTCUSDT",1750617909558,[[99573.9,0.958],[99573.8,0.002],[99573.7,0.004],[99572.4,0.004],[99570.0,0.122]],[[99574.0,12.854],[99574.1,0.006],[99574.2,0.002],[99574.7,0.14],[99574.8,0.052]]]
["binance-futures","BTCUSDT",1750617919805,[[99566.4,4.155],[99566.3,0.002],[99565.8,0.002],[99565.2,0.096],[99565.0,0.002]],[[99566.5,6.157],[99566.6,0.029],[99566.7,0.05],[99567.4,0.002],[99567.6,0.002]]]
["binance-futures","BTCUSDT",1750617987907,[[99508.9,1.908],[99508.8,0.002],[99508.1,0.034],[99508.0,0.062],[99507.9,0.004]],[[99509.0,14.977],[99509.1,0.004],[99509.8,0.002],[99509.9,0.894],[99510.0,2.239]]]
["binance-futures","BTCUSDT",1750618031670,[[99477.8,12.478],[99477.7,0.056],[99477.6,0.153],[99477.5,0.2],[99477.1,0.05]],[[99477.9,0.014],[99478.0,0.004],[99478.5,0.009],[99478.9,0.004],[99480.0,0.01]]]
["binance-futures","BTCUSDT",1750618089074,[[99519.3,3.493],[99519.2,0.002],[99518.9,0.026],[99517.9,0.018],[99514.9,0.002]],[[99519.4,11.312],[99519.5,0.004],[99519.6,0.536],[99519.8,0.002],[99521.4,0.002]]]
["binance-futures","BTCUSDT",1750618103198,[[99504.0,9.05],[99503.9,0.004],[99503.2,0.194],[99503.0,0.006],[99502.4,0.05]],[[99504.1,0.151],[99504.2,0.002],[99504.9,0.002],[99505.1,0.002],[99507.0,0.102]]]
["binance-futures","BTCUSDT",1750618165429,[[99523.9,1.548],[99523.8,0.002],[99522.9,0.004],[99519.9,0.006],[99517.6,0.004]],[[99524.0,8.72],[99524.1,0.004],[99524.2,0.05],[99524.5,0.061],[99524.7,0.163]]]
["binance-futures","BTCUSDT",1750618218216,[[99591.4,2.589],[99591.3,0.002],[99590.7,0.002],[99590.0,0.002],[99589.4,0.146]],[[99591.5,6.565],[99591.6,0.006],[99591.7,0.002],[99591.9,0.104],[99592.0,0.054]]]
["binance-futures","BTCUSDT",1750618231873,[[99589.0,4.68],[99588.9,0.002],[99588.7,0.006],[99588.6,0.13],[99588.2,0.05]],[[99589.1,5.975],[99589.2,0.005],[99589.3,0.002],[99589.6,0.002],[99590.6,0.052]]]
["binance-futures","BTCUSDT",1750618290998,[[99581.1,1.477],[99581.0,0.002],[99580.7,0.002],[99580.3,0.002],[99580.0,0.094]],[[99581.2,8.804],[99581.3,0.032],[99581.4,0.019],[99581.5,0.081],[99581.6,0.025]]]
["binance-futures","BTCUSDT",1750618324098,[[99603.1,3.805],[99603.0,0.006],[99602.6,0.002],[99601.6,0.002],[99601.0,0.046]],[[99603.2,6.497],[99603.3,0.004],[99603.5,0.002],[99604.5,0.002],[99605.0,0.002]]]
["binance-futures","BTCUSDT",1750618400198,[[99680.0,0.131],[99679.9,0.004],[99679.4,0.006],[99677.4,0.002],[99676.9,0.015]],[[99680.1,11.509],[99680.2,0.054],[99680.3,0.002],[99680.5,0.222],[99681.7,0.172]]]
["binance-futures","BTCUSDT",1750618411305,[[99663.3,5.643],[99663.2,0.002],[99663.1,0.002],[99663.0,0.112],[99662.9,0.002]],[[99663.4,2.835],[99663.5,0.002],[99664.3,0.002],[99665.3,0.002],[99665.5,0.05]]]
["binance-futures","BTCUSDT",1750618453376,[[99691.1,4.278],[99691.0,0.004],[99690.5,0.05],[99690.4,0.1],[99690.3,0.539]],[[99691.2,3.505],[99691.3,0.002],[99691.4,0.015],[99691.5,0.002],[99691.6,0.05]]]
["binance-futures","BTCUSDT",1750618520003,[[99604.0,13.32],[99603.9,0.006],[99603.8,0.002],[99603.6,0.002],[99603.5,0.388]],[[99604.1,1.683],[99604.2,0.004],[99604.5,0.002],[99605.5,0.002],[99608.1,0.002]]]
["binance-futures","BTCUSDT",1750618573810,[[99549.0,0.726],[99548.9,0.002],[99547.2,0.002],[99547.0,0.01],[99546.9,0.002]],[[99549.1,10.635],[99549.2,0.024],[99549.7,0.002],[99550.0,0.002],[99550.7,0.002]]]
["binance-futures","BTCUSDT",1750618586253,[],[[99509.3,13.258],[99509.5,1.405],[99509.8,0.103],[99509.9,0.09],[99510.0,17.287]]]
["binance-futures","BTCUSDT",1750618644484,[[99455.5,4.61],[99455.4,0.002],[99454.9,0.011],[99454.4,0.029],[99452.1,0.062]],[[99455.6,7.664],[99455.7,0.004],[99455.9,0.023],[99456.0,0.004],[99456.8,0.201]]]
["binance-futures","BTCUSDT",1750618696088,[[99423.0,0.408],[99422.9,0.002],[99422.5,0.05],[99422.4,0.004],[99422.2,0.05]],[[99423.1,7.959],[99423.2,0.002],[99423.7,0.052],[99423.8,0.004],[99423.9,0.14]]]
["binance-futures","BTCUSDT",1750618706603,[[99400.0,7.318],[99399.9,0.007],[99399.4,0.007],[99399.1,0.293],[99398.9,0.006]],[[99400.1,14.18],[99400.2,0.036],[99400.3,0.002],[99401.2,0.002],[99402.0,0.088]]]
["binance-futures","BTCUSDT",1750618761014,[[99374.2,0.278],[99374.1,0.002],[99373.4,0.002],[99373.1,0.015],[99370.0,1.028]],[[99374.3,5.731],[99374.4,0.004],[99374.5,0.336],[99374.6,0.416],[99375.0,0.004]]]
["binance-futures","BTCUSDT",1750618814832,[[99366.6,4.252],[99366.5,0.004],[99366.4,0.002],[99366.3,0.082],[99366.0,0.075]],[[99366.7,8.302],[99366.8,0.054],[99367.8,0.05],[99368.3,0.004],[99368.5,0.102]]]
["binance-futures","BTCUSDT",1750618876730,[[99375.6,0.278],[99375.5,0.002],[99375.4,0.004],[99369.2,0.002],[99368.8,0.004]],[[99375.7,8.004],[99375.8,0.229],[99376.0,0.011],[99376.1,0.002],[99376.3,0.002]]]
["binance-futures","BTCUSDT",1750618888413,[[99375.0,7.951],[99374.9,0.006],[99374.8,0.075],[99374.7,0.002],[99374.0,0.006]],[[99375.1,1.116],[99375.2,0.002],[99375.3,0.004],[99375.4,0.002],[99375.5,0.823]]]
["binance-futures","BTCUSDT",1750618947418,[[99395.0,1.926],[99394.9,0.057],[99394.8,1.168],[99394.3,0.042],[99389.9,0.072]],[[99395.1,7.186],[99395.2,0.004],[99395.5,0.05],[99396.0,0.002],[99396.1,0.002]]]
["binance-futures","BTCUSDT",1750619011863,[[99334.7,1.624],[99334.6,0.03],[99334.5,0.133],[99334.4,0.002],[99333.9,0.009]],[[99334.8,8.017],[99334.9,1.139],[99335.4,0.002],[99335.7,0.11],[99335.8,0.136]]]
["binance-futures","BTCUSDT",1750619013944,[[99334.8,20.258],[99334.7,5.873],[99334.6,0.034],[99334.5,0.137],[99334.4,0.002]],[[99334.9,1.032],[99335.0,0.002],[99335.4,0.004],[99335.8,0.136],[99337.4,0.002]]]
["binance-futures","BTCUSDT",1750619068975,[[99258.2,1.147],[99258.1,0.101],[99257.2,0.002],[99255.5,0.175]],[[99258.3,16.42],[99258.4,0.002],[99258.6,0.167],[99258.7,0.002],[99258.9,0.176]]]
["binance-futures","BTCUSDT",1750619116200,[[99181.5,8.323],[99181.4,0.004],[99181.1,0.05],[99181.0,0.004],[99180.8,0.089]],[[99181.6,6.38],[99181.7,0.004],[99182.8,0.004],[99183.5,0.012],[99183.6,0.002]]]
["binance-futures","BTCUSDT",1750619167617,[[99150.0,4.92],[99149.9,0.002],[99148.7,0.02],[99148.1,0.017],[99148.0,0.002]],[[99150.1,5.334],[99150.2,0.002],[99150.3,0.002],[99150.4,0.083],[99150.5,0.114]]]
["binance-futures","BTCUSDT",1750619177670,[[99054.0,5.569],[99053.6,0.166],[99053.5,0.821],[99053.4,0.002],[99049.3,0.181]],[[99054.1,3.596],[99054.2,0.006],[99054.3,0.002],[99054.5,0.05],[99057.3,0.002]]]
["binance-futures","BTCUSDT",1750619224972,[[99057.8,2.229],[99057.7,0.002],[99057.5,0.05],[99057.4,0.002],[99056.5,0.05]],[[99057.9,4.629],[99058.0,0.017],[99058.3,0.05],[99059.8,0.004],[99060.0,0.015]]]
["binance-futures","BTCUSDT",1750619275208,[[99196.9,0.557],[99196.8,0.008],[99196.7,0.262],[99196.6,0.002],[99196.0,0.002]],[[99197.0,7.435],[99197.1,0.008],[99197.7,0.05],[99197.9,0.098],[99198.5,0.106]]]
["binance-futures","BTCUSDT",1750619301811,[[99230.6,12.712],[99230.5,0.004],[99230.1,0.27],[99230.0,0.227],[99229.9,0.23]],[[99230.7,1.085],[99230.8,0.002],[99235.0,0.002],[99235.2,0.039],[99235.5,0.002]]]
["binance-futures","BTCUSDT",1750619335533,[[99362.9,0.632],[99362.4,0.002],[99361.4,0.002],[99361.2,0.035],[99355.6,0.002]],[[99363.0,8.682],[99363.1,0.002],[99363.3,0.081],[99363.5,0.046],[99363.9,0.25]]]
["binance-futures","BTCUSDT",1750619385421,[[99354.4,2.666],[99352.1,0.004],[99347.5,0.004],[99346.7,0.002],[99346.5,0.002]],[[99354.5,13.76],[99354.6,0.009],[99354.7,0.002],[99355.5,0.116],[99355.8,0.278]]]
["binance-futures","BTCUSDT",1750619438255,[[99268.7,0.674],[99267.6,0.074],[99266.7,0.002],[99265.7,0.002],[99265.2,1.546]],[[99269.1,5.719],[99269.2,3.171],[99269.3,2.498],[99269.8,0.58],[99270.0,0.019]]]
["binance-futures","BTCUSDT",1750619457466,[[99287.6,6.073],[99287.5,0.005],[99287.0,0.004],[99286.9,0.252],[99286.7,0.002]],[[99287.7,4.519],[99287.8,0.002],[99288.6,0.052],[99289.4,0.05],[99289.6,0.01]]]
["binance-futures","BTCUSDT",1750619506044,[[99240.3,10.337],[99240.2,0.257],[99240.1,0.002],[99240.0,0.008],[99239.9,0.161]],[[99240.4,6.873],[99240.5,0.004],[99240.7,0.002],[99241.3,0.002],[99241.7,0.002]]]
["binance-futures","BTCUSDT",1750619562560,[[99180.9,0.606],[99180.8,0.012],[99180.3,0.044],[99180.0,0.01],[99179.0,0.002]],[[99181.0,10.54],[99181.1,0.297],[99181.2,1.744],[99181.3,0.002],[99181.6,0.002]]]
["binance-futures","BTCUSDT",1750619612702,[[99146.1,3.753],[99146.0,0.002],[99145.8,0.05],[99145.1,0.004],[99144.1,0.002]],[[99146.2,6.878],[99146.3,0.004],[99146.5,0.014],[99146.7,0.02],[99151.3,0.004]]]
["binance-futures","BTCUSDT",1750619648781,[[99131.4,8.693],[99131.3,0.027],[99131.2,0.204],[99130.7,0.089]],[[99131.5,5.287],[99131.6,0.002],[99131.7,0.05],[99132.1,0.002],[99132.7,0.05]]]
["binance-futures","BTCUSDT",1750619678901,[[99125.0,12.242],[99124.9,0.002],[99124.8,0.002],[99124.7,0.002],[99124.6,0.421]],[[99125.1,1.97],[99125.2,0.002],[99125.8,0.056],[99126.1,0.004],[99126.8,0.002]]]
["binance-futures","BTCUSDT",1750619735639,[[99117.7,1.543],[99117.6,0.002],[99117.2,0.002],[99116.5,0.002],[99110.1,0.002]],[[99117.8,10.706],[99117.9,0.005],[99118.1,0.004],[99118.2,0.514],[99118.3,0.05]]]
["binance-futures","BTCUSDT",1750619765481,[[99145.7,32.158],[99144.9,11.335],[99144.6,0.086],[99144.4,3.264],[99144.3,5.348]],[[99147.0,0.002],[99147.9,0.004],[99148.0,0.009],[99148.3,0.002],[99148.5,0.004]]]
["binance-futures","BTCUSDT",1750619800702,[[99124.5,3.835],[99124.4,0.002],[99124.2,0.002],[99123.2,0.047]],[[99124.6,15.351],[99124.7,0.005],[99124.8,0.003],[99125.1,0.002],[99126.0,0.002]]]
["binance-futures","BTCUSDT",1750619856878,[[99082.5,8.267],[99082.4,0.05],[99082.3,0.048],[99082.1,0.003],[99081.7,0.05]],[[99082.6,1.61],[99082.7,0.276],[99082.9,0.002],[99083.0,0.002],[99087.3,0.1]]]
["binance-futures","BTCUSDT",1750619912443,[[99127.5,8.722],[99127.4,0.004],[99127.3,0.337],[99127.2,1.743],[99127.1,0.002]],[[99127.6,0.719],[99127.7,0.002],[99129.9,0.002],[99130.6,0.002],[99132.1,0.002]]]
["binance-futures","BTCUSDT",1750619931928,[[99137.0,3.335],[99136.9,0.002],[99135.0,0.002],[99134.2,0.002],[99133.8,0.002]],[[99137.1,15.72],[99137.2,0.004],[99137.4,0.081],[99137.9,0.043],[99138.0,0.71]]]
["binance-futures","BTCUSDT",1750619976021,[[99141.9,21.992],[99141.8,0.004],[99141.7,0.002],[99141.3,0.002],[99141.2,0.349]],[[99142.0,0.301],[99142.1,0.002],[99143.0,0.004],[99144.0,0.002],[99144.1,0.028]]]
["binance-futures","BTCUSDT",1750620035065,[[99155.1,3.379],[99155.0,0.004],[99154.1,0.004],[99152.2,0.061],[99151.2,0.002]],[[99155.2,13.424],[99155.3,0.004],[99155.4,0.002],[99156.0,0.002],[99156.1,0.038]]]
["binance-futures","BTCUSDT",1750620087307,[[99166.7,5.743],[99166.6,0.004],[99166.1,0.002],[99165.0,0.002],[99164.8,0.05]],[[99166.8,4.192],[99166.9,0.002],[99167.0,0.004],[99168.0,0.004],[99168.1,0.034]]]
["binance-futures","BTCUSDT",1750620125865,[[99171.7,4.843],[99171.6,0.143],[99171.4,0.14],[99171.0,0.002]],[[99171.8,6.795],[99171.9,0.071],[99173.2,0.025],[99173.3,0.054],[99177.9,0.005]]]
["binance-futures","BTCUSDT",1750620155423,[[99155.2,0.079],[99155.1,0.006],[99155.0,0.311],[99152.3,0.005],[99152.1,0.004]],[[99155.3,19.517],[99155.6,0.014],[99156.0,0.002],[99156.1,0.043],[99156.2,0.09]]]
["binance-futures","BTCUSDT",1750620213406,[[99126.1,4.134],[99126.0,0.004],[99125.9,0.005],[99123.3,0.002],[99122.1,0.01]],[[99126.2,3.366],[99126.3,0.002],[99127.1,0.002],[99127.6,0.022],[99127.7,0.05]]]
["binance-futures","BTCUSDT",1750620229658,[[99120.7,0.105],[99120.6,0.002],[99120.2,0.002],[99120.0,0.006],[99118.5,0.002]],[[99120.8,7.791],[99120.9,0.107],[99121.1,0.002],[99121.6,0.043],[99121.7,0.035]]]
["binance-futures","BTCUSDT",1750620300896,[[99040.0,5.112],[99039.9,0.002],[99039.3,0.002],[99038.5,0.002],[99036.7,0.002]],[[99040.1,13.399],[99040.2,0.267],[99040.3,0.002],[99040.4,0.002],[99040.5,0.002]]]
["binance-futures","BTCUSDT",1750620337864,[[99038.3,2.39],[99038.2,0.002],[99037.5,0.002],[99036.0,0.025]],[[99038.4,9.617],[99038.5,0.005],[99039.0,0.002],[99039.2,0.058],[99039.8,0.055]]]
["binance-futures","BTCUSDT",1750620394261,[[99009.5,3.32],[99009.4,0.546],[99009.3,0.018],[99009.2,0.002],[99007.9,0.004]],[[99009.6,6.277],[99009.7,0.769],[99009.8,0.002],[99010.0,0.108],[99010.1,2.856]]]
["binance-futures","BTCUSDT",1750620405212,[[99060.0,7.056],[99059.9,0.004],[99059.4,0.002],[99059.1,0.025],[99059.0,0.05]],[[99060.1,1.545],[99060.2,0.002],[99060.3,0.002],[99062.0,0.008],[99062.3,0.002]]]
["binance-futures","BTCUSDT",1750620469332,[[99073.9,9.932],[99073.8,0.007],[99073.4,0.002],[99073.1,0.06],[99073.0,0.144]],[[99074.0,0.77],[99074.1,0.007],[99074.2,0.072],[99074.3,0.002],[99075.2,0.014]]]
["binance-futures","BTCUSDT",1750620521306,[[99045.9,0.798],[99045.8,0.012],[99045.5,0.002],[99044.5,0.002],[99034.1,0.004]],[[99046.0,16.289],[99046.1,0.058],[99046.2,0.052],[99046.4,0.002],[99047.2,0.064]]]
["binance-futures","BTCUSDT",1750620577315,[],[[99075.8,5.568],[99076.1,0.337],[99076.3,3.119],[99076.4,7.087],[99077.1,1.036]]]
["binance-futures","BTCUSDT",1750620591147,[[99062.0,3.318],[99061.9,0.002],[99060.4,0.002],[99058.5,0.05],[99058.4,0.002]],[[99062.1,5.505],[99062.2,0.006],[99062.3,0.002],[99062.5,0.011],[99064.0,0.014]]]
["binance-futures","BTCUSDT",1750620623918,[[99095.8,5.302],[99095.7,0.004],[99095.3,0.002],[99094.3,0.019],[99084.8,0.006]],[[99095.9,11.267],[99096.0,0.057],[99096.2,0.004],[99096.5,0.05],[99097.2,0.002]]]
["binance-futures","BTCUSDT",1750620699441,[[99177.5,3.555],[99177.4,0.002],[99177.0,0.002],[99175.0,0.004],[99174.0,0.002]],[[99177.6,5.718],[99177.7,0.055],[99177.8,0.002],[99177.9,0.002],[99178.4,0.002]]]
["binance-futures","BTCUSDT",1750620712893,[[99159.9,4.631],[99159.8,0.002],[99159.4,0.002],[99159.3,0.042],[99156.6,0.05]],[[99160.0,3.405],[99160.1,0.048],[99161.0,0.004],[99163.9,0.149],[99165.0,0.006]]]
["binance-futures","BTCUSDT",1750620770012,[[99155.3,7.75],[99155.2,0.353],[99155.1,0.004],[99154.1,0.002],[99153.2,0.002]],[[99155.4,3.142],[99155.5,0.052],[99156.1,0.05],[99156.9,0.042],[99161.3,0.05]]]
["binance-futures","BTCUSDT",1750620839893,[[99164.4,4.09],[99164.3,0.002],[99164.1,0.002],[99163.3,0.002],[99162.9,0.002]],[[99164.5,9.963],[99164.6,0.543],[99164.7,0.495],[99164.8,0.004],[99165.0,0.002]]]
["binance-futures","BTCUSDT",1750620883785,[[99149.5,12.213],[99149.4,0.004],[99149.1,0.002],[99148.1,0.002],[99147.1,0.002]],[[99149.6,7.436],[99149.7,0.004],[99150.0,0.006],[99150.4,0.038],[99151.0,0.004]]]
["binance-futures","BTCUSDT",1750620895405,[[99151.8,4.684],[99151.7,0.052],[99151.5,0.012],[99151.4,0.052],[99151.1,0.05]],[[99151.9,5.496],[99152.0,0.006],[99152.2,0.016],[99152.3,0.002],[99153.0,0.004]]]
["binance-futures","BTCUSDT",1750620953242,[[99035.3,5.378],[99035.2,0.002],[99034.9,0.015],[99034.8,0.01],[99034.6,0.002]],[[99035.4,8.649],[99035.5,0.448],[99035.8,0.052],[99036.1,0.052],[99039.5,0.072]]]
["binance-futures","BTCUSDT",1750620995643,[[99079.9,23.982],[99079.8,0.358],[99079.4,0.136],[99079.3,0.002],[99079.1,0.002]],[[99080.0,0.745],[99081.2,0.002],[99082.2,0.002],[99083.0,0.137],[99085.1,0.002]]]
["binance-futures","BTCUSDT",1750621068261,[[99155.0,7.848],[99154.9,0.005],[99154.2,0.002],[99154.1,0.002],[99153.2,0.05]],[[99155.1,0.283],[99155.2,0.002],[99155.4,0.252],[99155.5,0.002],[99156.0,0.002]]]
["binance-futures","BTCUSDT",1750621081317,[[99199.9,16.206],[99199.8,0.002],[99199.2,0.05],[99199.0,0.002],[99198.0,0.004]],[[99200.0,6.617],[99200.1,0.002],[99201.8,0.002],[99202.6,0.01],[99203.8,0.113]]]
["binance-futures","BTCUSDT",1750621117288,[[99186.2,5.852],[99186.1,0.005],[99186.0,0.004],[99185.3,0.002],[99185.0,0.046]],[[99186.3,5.962],[99186.4,0.004],[99186.9,0.002],[99187.0,0.003],[99187.6,0.023]]]
["binance-futures","BTCUSDT",1750621197315,[[99175.5,3.589],[99175.4,0.002],[99175.0,0.004],[99174.6,0.011],[99168.7,0.016]],[[99175.6,9.517],[99175.7,0.063],[99175.8,0.052],[99175.9,0.006],[99176.9,0.002]]]
["binance-futures","BTCUSDT",1750621211068,[[99175.0,4.606],[99174.9,0.014],[99174.6,0.011],[99174.0,0.004],[99173.8,0.002]],[[99175.1,12.502],[99175.2,1.739],[99175.3,0.002],[99175.6,0.033],[99175.8,0.052]]]
["binance-futures","BTCUSDT",1750621269862,[[99100.8,5.714],[99100.7,0.066],[99100.5,0.002],[99100.4,0.002],[99100.0,0.009]],[[99100.9,2.73],[99101.0,0.049],[99101.2,0.002],[99101.3,0.052],[99102.0,0.05]]]
["binance-futures","BTCUSDT",1750621343998,[[99035.0,3.032],[99034.9,0.007],[99034.8,0.014],[99034.7,0.006],[99034.6,0.01]],[[99035.1,6.093],[99035.2,0.004],[99035.4,0.002],[99036.4,0.002],[99037.1,0.059]]]
["binance-futures","BTCUSDT",1750621383738,[[99005.4,5.093],[99005.3,0.002],[99004.6,0.002],[99003.6,0.002],[99002.6,0.004]],[[99005.5,13.055],[99005.6,0.416],[99005.7,0.59],[99016.4,0.005],[99017.0,0.002]]]
["binance-futures","BTCUSDT",1750621395982,[[99043.6,4.778],[99043.5,0.004],[99042.5,0.002],[99042.0,0.006],[99041.5,0.002]],[[99043.7,12.847],[99043.8,0.002],[99044.4,0.004],[99044.5,0.667],[99044.6,0.498]]]
["binance-futures","BTCUSDT",1750621452074,[[99062.1,8.671],[99062.0,0.004],[99061.4,0.002],[99060.8,0.144],[99060.7,0.35]],[[99062.2,5.622],[99062.3,0.004],[99062.7,0.022],[99062.8,0.05],[99063.3,0.002]]]
["binance-futures","BTCUSDT",1750621498162,[[99050.2,0.124],[99050.1,0.079],[99050.0,0.002],[99049.4,0.002],[99049.1,0.002]],[[99050.3,5.974],[99050.4,0.122],[99050.5,0.05],[99050.9,0.312],[99051.6,0.002]]]
["binance-futures","BTCUSDT",1750621561155,[[98889.0,6.538],[98888.4,0.002],[98887.6,0.051],[98887.5,0.036],[98886.8,0.051]],[[98889.1,6.238],[98889.2,0.006],[98889.9,0.002],[98890.0,0.002],[98890.9,0.002]]]
["binance-futures","BTCUSDT",1750621570940,[[98946.8,6.961],[98946.7,0.154],[98946.6,1.066],[98945.8,0.004],[98944.8,0.076]],[[98946.9,3.844],[98947.0,0.002],[98947.5,0.051],[98949.0,0.002],[98950.3,0.002]]]
["binance-futures","BTCUSDT",1750621621749,[[98851.0,2.73],[98850.9,0.055],[98850.8,0.002],[98850.2,0.913],[98850.1,2.423]],[[98851.1,3.002],[98851.2,0.053],[98851.5,0.051],[98851.7,0.144],[98851.8,0.061]]]
["binance-futures","BTCUSDT",1750621653919,[[98887.9,2.405],[98887.8,0.002],[98887.7,0.024],[98886.8,0.002]],[[98888.0,3.826],[98888.1,0.002],[98888.3,0.051],[98888.7,0.012],[98888.9,0.002]]]
["binance-futures","BTCUSDT",1750621685944,[[98870.7,0.667],[98870.6,0.065],[98870.5,0.016],[98870.0,0.004],[98868.4,0.002]],[[98870.8,18.166],[98870.9,0.144],[98871.9,0.052],[98872.7,0.193],[98874.9,0.002]]]
["binance-futures","BTCUSDT",1750621741135,[[98864.9,12.165],[98864.8,1.01],[98864.7,0.002],[98864.0,0.146],[98863.9,0.148]],[[98865.0,3.588],[98865.1,0.002],[98866.4,0.139],[98867.9,0.002],[98868.9,0.002]]]
["binance-futures","BTCUSDT",1750621793418,[[98899.9,8.839],[98899.8,0.004],[98899.5,0.016],[98899.4,0.052],[98898.9,0.002]],[[98900.0,5.952],[98900.1,0.005],[98900.7,0.038],[98900.8,0.002],[98901.5,0.002]]]
["binance-futures","BTCUSDT",1750621841542,[[98781.7,2.278],[98781.6,0.177],[98781.0,0.635],[98777.4,0.027],[98777.3,0.054]],[[98781.8,8.156],[98781.9,0.002],[98782.2,0.002],[98783.2,0.002],[98784.1,0.006]]]
["binance-futures","BTCUSDT",1750621856896,[[98812.5,0.126],[98812.4,0.083],[98812.2,0.002],[98810.2,0.002],[98810.0,0.004]],[[98812.6,13.199],[98812.7,0.002],[98812.9,0.002],[98813.0,0.651],[98813.1,0.002]]]
["binance-futures","BTCUSDT",1750621905645,[[98950.6,9.208],[98950.5,0.002],[98950.0,0.002],[98949.8,0.002]],[[98950.7,5.71],[98950.8,0.002],[98951.2,0.051],[98951.7,0.002],[98955.0,0.002]]]
["binance-futures","BTCUSDT",1750621957732,[[98907.5,4.875],[98907.4,0.002],[98906.9,0.002],[98905.2,0.051],[98904.3,0.041]],[[98907.6,3.183],[98907.7,0.002],[98907.8,0.002],[98908.7,0.189],[98910.1,0.006]]]
["binance-futures","BTCUSDT",1750621995427,[[98935.6,11.143],[98935.5,0.006],[98935.3,0.002],[98935.2,0.002],[98935.1,0.091]],[[98935.7,4.002],[98935.8,0.002],[98937.0,0.006],[98937.7,0.002],[98938.0,0.034]]]
["binance-futures","BTCUSDT",1750622022627,[[98930.0,4.362],[98929.9,0.002],[98929.8,0.004],[98929.2,0.051],[98928.3,0.051]],[[98930.1,3.974],[98930.2,0.053],[98930.3,0.002],[98930.4,0.051],[98930.6,0.002]]]
["binance-futures","BTCUSDT",1750622079583,[[98897.9,6.736],[98897.8,0.007],[98896.6,0.002],[98896.5,0.002],[98895.7,0.002]],[[98898.0,1.947],[98898.1,0.002],[98898.8,0.002],[98899.5,0.002],[98901.7,0.101]]]
["binance-futures","BTCUSDT",1750622134271,[[98932.6,9.806],[98932.5,0.03],[98932.4,0.208],[98932.3,0.002]],[[98932.7,0.251],[98932.8,0.009],[98933.6,0.07],[98933.7,0.006],[98934.7,0.004]]]
["binance-futures","BTCUSDT",1750622148891,[[98915.2,12.61],[98915.1,0.006],[98915.0,0.002],[98914.9,0.002],[98913.9,0.002]],[[98915.3,0.107],[98915.4,0.002],[98915.8,0.004],[98916.0,0.003],[98918.8,0.002]]]
["binance-futures","BTCUSDT",1750622201183,[[98844.4,15.066],[98844.3,0.002],[98844.1,0.002],[98841.7,0.128],[98841.6,0.006]],[[98844.5,0.414],[98844.6,0.002],[98845.0,0.002],[98845.5,0.002],[98846.0,0.002]]]
["binance-futures","BTCUSDT",1750622254458,[[98904.6,6.403],[98904.5,0.006],[98903.9,0.002],[98902.9,0.002],[98902.7,0.09]],[[98904.7,4.402],[98904.8,0.004],[98906.1,0.002],[98906.9,0.002],[98907.0,0.529]]]
["binance-futures","BTCUSDT",1750622280972,[],[[98845.2,13.243],[98846.0,0.002],[98846.2,0.002],[98846.3,0.14],[98846.4,0.002]]]
["binance-futures","BTCUSDT",1750622321089,[[98839.6,11.806],[98839.5,0.005],[98839.1,0.002],[98838.8,0.244],[98838.7,0.005]],[[98839.7,1.807],[98839.8,0.002],[98840.0,0.006],[98841.5,0.002],[98842.2,0.002]]]
["binance-futures","BTCUSDT",1750622375407,[[98834.4,4.183],[98834.3,0.002],[98834.1,0.002],[98834.0,0.005],[98832.6,0.202]],[[98834.5,2.549],[98834.6,0.002],[98835.0,0.002],[98835.3,0.004],[98836.5,0.016]]]
["binance-futures","BTCUSDT",1750622431260,[[98862.1,8.311],[98861.1,0.004],[98860.8,0.002],[98860.2,0.112],[98860.1,0.057]],[[98862.2,0.034],[98862.3,0.002],[98862.7,0.002],[98863.0,0.002],[98866.6,0.002]]]
["binance-futures","BTCUSDT",1750622472587,[[98864.7,10.015],[98864.6,0.564],[98864.5,3.404],[98864.4,0.006],[98864.0,0.002]],[[98864.8,6.706],[98864.9,0.008],[98866.1,0.002],[98867.2,0.012],[98867.3,0.002]]]
["binance-futures","BTCUSDT",1750622498544,[[98887.9,0.43],[98887.8,0.01],[98887.2,0.002],[98887.0,0.004],[98886.1,0.012]],[[98888.0,7.57],[98888.1,0.061],[98888.3,0.2],[98888.4,0.004],[98888.9,0.002]]]
["binance-futures","BTCUSDT",1750622552581,[[98842.7,1.61],[98842.6,0.002],[98842.1,0.054],[98842.0,0.002],[98841.1,0.059]],[[98842.8,18.36],[98842.9,0.014],[98843.0,0.053],[98843.1,0.002],[98843.8,0.088]]]
["binance-futures","BTCUSDT",1750622602855,[[98781.7,13.839],[98781.6,2.25],[98781.5,0.006],[98781.3,0.002],[98781.1,0.012]],[[98781.8,0.012],[98782.2,0.002],[98783.3,0.002],[98784.8,0.002],[98785.2,0.002]]]
["binance-futures","BTCUSDT",1750622633742,[[98778.5,2.959],[98778.4,0.002],[98778.3,0.002],[98777.3,0.002],[98774.3,0.002]],[[98778.6,7.475],[98778.7,0.002],[98779.2,0.002],[98780.0,0.004],[98780.2,0.002]]]
["binance-futures","BTCUSDT",1750622667882,[[98757.8,10.6],[98757.7,0.006],[98757.4,0.002],[98756.5,0.018],[98756.4,0.108]],[[98757.9,7.818],[98758.0,0.013],[98758.3,0.002],[98758.4,0.051],[98777.7,0.242]]]
["binance-futures","BTCUSDT",1750622719602,[[98793.9,4.555],[98793.8,0.002],[98793.3,0.002],[98791.3,0.002],[98790.6,0.017]],[[98794.0,4.663],[98794.1,0.204],[98794.2,0.04],[98794.3,0.053],[98798.1,0.004]]]
["binance-futures","BTCUSDT",1750622773594,[[98764.0,20.208],[98763.9,0.002],[98763.4,0.077],[98761.8,0.043]],[[98764.1,0.025],[98764.2,0.002],[98764.3,0.004],[98764.5,0.089],[98765.0,0.015]]]
["binance-futures","BTCUSDT",1750622778659,[[98782.7,2.228],[98782.6,0.002],[98782.3,0.002],[98782.1,0.002],[98781.0,0.028]],[[98782.8,5.061],[98782.9,0.211],[98783.0,0.002],[98783.2,0.004],[98784.0,0.003]]]
["binance-futures","BTCUSDT",1750622839325,[[98761.4,3.41],[98761.3,0.002],[98760.4,0.147],[98760.3,0.002],[98757.4,0.002]],[[98761.5,3.666],[98761.6,0.037],[98762.3,0.002],[98762.5,0.025],[98762.6,0.053]]]
["binance-futures","BTCUSDT",1750622891261,[[98772.0,5.22],[98771.9,0.004],[98771.7,0.002],[98771.4,0.004],[98770.4,0.002]],[[98772.1,3.167],[98772.2,0.318],[98772.3,0.051],[98772.7,0.051],[98777.0,0.922]]]
["binance-futures","BTCUSDT",1750622902410,[[98766.2,6.274],[98766.1,0.004],[98766.0,0.004],[98754.6,0.004],[98752.2,0.002]],[[98766.3,13.686],[98766.4,0.006],[98766.5,0.002],[98766.7,0.051],[98766.8,0.002]]]
["binance-futures","BTCUSDT",1750622976968,[[98333.5,7.436],[98326.5,0.381],[98288.5,1.515],[98286.4,0.123],[98282.2,1.066]],[[98348.6,0.916],[98350.3,0.01],[98361.0,0.01],[98388.1,0.14],[98396.6,0.002]]]
["binance-futures","BTCUSDT",1750623000876,[[98411.3,1.468],[98409.1,0.006],[98409.0,0.004],[98406.0,0.004],[98404.1,0.002]],[[98412.6,1.951],[98412.7,0.3],[98412.8,0.1],[98412.9,0.3],[98413.2,0.15]]]
["binance-futures","BTCUSDT",1750623046871,[[98451.5,7.946],[98451.4,0.004],[98450.6,0.002],[98450.0,0.002],[98449.9,0.008]],[[98451.6,4.259],[98451.7,0.002],[98452.3,0.003],[98452.4,0.002],[98461.0,0.986]]]
["binance-futures","BTCUSDT",1750623058113,[[98494.8,26.612],[98494.3,5.97],[98494.2,5.371],[98494.1,13.561],[98494.0,0.004]],[[98494.9,0.004],[98495.0,1.09],[98497.4,0.002],[98497.7,0.072],[98499.9,0.002]]]
["binance-futures","BTCUSDT",1750623105579,[[98487.8,0.71],[98487.7,0.002],[98487.1,0.002],[98486.0,0.158],[98485.9,0.061]],[[98487.9,6.216],[98488.0,0.004],[98488.7,0.012],[98488.8,0.002],[98488.9,0.282]]]
["binance-futures","BTCUSDT",1750623153158,[[98287.5,0.469],[98287.4,0.002],[98285.9,0.081],[98285.8,0.002],[98284.7,0.014]],[[98287.6,4.256],[98287.7,0.004],[98288.6,0.004],[98288.8,0.454],[98288.9,0.06]]]
["binance-futures","BTCUSDT",1750623162729,[[98339.3,10.164],[98339.2,0.004],[98339.0,0.002],[98338.2,0.002],[98338.1,0.002]],[[98339.4,7.773],[98339.5,0.273],[98339.6,0.002],[98339.7,1.646],[98339.8,0.002]]]
["binance-futures","BTCUSDT",1750623208945,[[98319.6,7.868],[98319.3,0.002],[98319.0,0.05],[98318.9,0.002],[98318.3,0.004]],[[98319.7,4.791],[98320.0,0.006],[98321.2,0.002],[98321.7,0.002],[98322.2,0.002]]]
["binance-futures","BTCUSDT",1750623248159,[[98371.1,2.503],[98371.0,0.052],[98370.6,0.002],[98370.0,0.072],[98369.9,0.002]],[[98371.2,4.602],[98371.3,0.033],[98371.4,0.051],[98371.5,0.004],[98372.0,0.051]]]
["binance-futures","BTCUSDT",1750623303119,[[98393.6,7.26],[98393.5,7.955],[98393.4,2.053],[98393.3,0.002],[98393.2,0.002]],[[98393.7,0.066],[98394.4,0.156],[98399.3,0.015],[98400.0,0.006],[98402.8,0.002]]]
["binance-futures","BTCUSDT",1750623314325,[[98477.2,1.511],[98476.2,0.004],[98472.0,0.002],[98471.0,0.2]],[[98477.3,10.579],[98477.7,0.017],[98477.8,0.002],[98478.1,0.051],[98478.5,0.002]]]
["binance-futures","BTCUSDT",1750623360534,[],[[98450.0,1.601],[98453.3,0.1],[98454.1,0.3],[98454.4,1.084],[98455.1,0.16]]]
["binance-futures","BTCUSDT",1750623414111,[[98488.1,1.21],[98488.0,0.002],[98487.1,0.002],[98485.3,0.002],[98484.8,0.002]],[[98488.2,7.112],[98488.3,0.004],[98488.8,0.006],[98489.0,0.006],[98489.9,0.002]]]
["binance-futures","BTCUSDT",1750623455696,[[98397.6,13.277],[98397.5,1.566],[98397.4,0.002],[98397.1,0.005],[98397.0,0.052]],[[98397.7,5.435],[98397.8,0.002],[98398.1,0.002],[98399.1,0.002],[98399.8,0.002]]]
["binance-futures","BTCUSDT",1750623465387,[[98342.8,3.372],[98342.7,0.007],[98339.3,0.004],[98338.8,0.002],[98336.5,0.12]],[[98342.9,7.567],[98343.0,0.002],[98343.9,0.004],[98344.9,0.002],[98345.4,0.003]]]
["binance-futures","BTCUSDT",1750623515412,[[98152.0,3.417],[98151.1,0.013],[98150.9,0.002],[98150.5,0.004],[98150.1,0.438]],[[98152.1,1.457],[98153.1,0.009],[98153.6,0.009],[98154.8,0.009],[98155.1,0.009]]]
["binance-futures","BTCUSDT",1750623559997,[[98297.1,4.98],[98297.0,0.052],[98296.6,0.004],[98295.6,0.003],[98295.3,0.021]],[[98297.2,11.601],[98297.3,0.002],[98297.5,0.002],[98297.6,0.002],[98297.8,0.16]]]
["binance-futures","BTCUSDT",1750623569385,[[98263.8,6.754],[98263.7,0.053],[98263.0,0.052],[98262.9,0.002],[98262.8,0.002]],[[98263.9,3.745],[98264.0,0.002],[98264.8,0.002],[98267.9,0.002],[98269.9,0.004]]]
["binance-futures","BTCUSDT",1750623617483,[[98392.3,8.551],[98392.2,0.004],[98392.1,0.051],[98392.0,0.002],[98391.8,0.072]],[[98392.4,0.799],[98392.5,0.002],[98393.2,0.006],[98396.8,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1750623657427,[[98385.0,4.513],[98384.9,0.008],[98384.8,0.002],[98384.4,0.002]],[[98385.1,4.546],[98385.2,0.002],[98385.3,0.002],[98386.2,0.002],[98387.3,0.002]]]
["binance-futures","BTCUSDT",1750623710625,[[98370.5,6.166],[98370.4,0.002],[98370.3,0.006],[98370.0,0.004],[98369.9,0.004]],[[98370.6,4.98],[98370.7,0.002],[98372.5,0.002],[98373.0,0.002],[98373.2,0.002]]]
["binance-futures","BTCUSDT",1750623722368,[[98402.8,8.833],[98402.7,0.053],[98402.5,0.063],[98402.4,0.046],[98402.2,0.002]],[[98402.9,0.094],[98403.0,0.002],[98403.1,0.002],[98404.1,0.002],[98404.3,0.002]]]
["binance-futures","BTCUSDT",1750623769047,[[98510.8,10.203],[98510.7,0.002],[98510.0,0.004],[98509.8,0.004],[98509.7,0.91]],[[98510.9,3.444],[98514.3,0.302],[98515.8,0.364],[98516.3,0.002],[98517.5,0.004]]]
["binance-futures","BTCUSDT",1750623824898,[],[[98595.4,13.953],[98595.7,9.836],[98595.8,0.123],[98595.9,0.163],[98596.1,2.985]]]
["binance-futures","BTCUSDT",1750623864605,[[98533.5,5.941],[98533.4,0.416],[98533.3,0.003],[98533.2,0.017],[98533.1,0.002]],[[98533.6,4.633],[98533.7,0.002],[98534.1,0.051],[98534.2,0.002],[98534.3,0.002]]]
["binance-futures","BTCUSDT",1750623874544,[[98572.4,7.23],[98572.3,0.004],[98571.9,0.002],[98570.9,0.002],[98570.0,0.004]],[[98572.5,0.253],[98572.6,0.002],[98572.8,0.002],[98573.2,0.002],[98574.8,0.002]]]
["binance-futures","BTCUSDT",1750623923984,[[98412.8,7.528],[98412.7,0.055],[98411.1,0.002],[98411.0,0.04],[98410.9,0.053]],[[98412.9,5.262],[98413.0,0.004],[98415.0,0.004],[98415.9,0.002],[98417.0,0.054]]]
["binance-futures","BTCUSDT",1750623971385,[[98507.3,9.471],[98507.2,0.002],[98506.9,0.031],[98506.8,0.004],[98497.2,0.423]],[[98507.4,8.477],[98507.5,0.004],[98507.7,0.002],[98508.8,0.002],[98513.6,0.082]]]
["binance-futures","BTCUSDT",1750623982168,[[98489.3,19.126],[98489.2,0.233],[98489.1,0.002],[98489.0,0.002],[98488.8,0.945]],[[98489.4,1.355],[98489.5,0.002],[98489.9,0.002],[98490.1,0.002],[98492.1,0.006]]]
["binance-futures","BTCUSDT",1750624033347,[[98520.0,3.111],[98519.9,0.002],[98519.6,0.254],[98519.5,0.002]],[[98520.1,13.929],[98520.2,0.055],[98520.3,0.002],[98520.4,0.051],[98520.5,0.007]]]
["binance-futures","BTCUSDT",1750624082341,[[98443.6,1.377],[98443.5,0.004],[98442.7,0.004],[98442.3,0.002],[98441.7,0.002]],[[98443.7,11.206],[98443.8,0.006],[98443.9,0.204],[98444.0,0.002],[98445.0,0.004]]]
["binance-futures","BTCUSDT",1750624122567,[[98491.0,1.121],[98490.9,0.002],[98490.0,0.008],[98488.4,0.02]],[[98491.1,17.036],[98491.2,0.002],[98492.0,0.075],[98492.1,0.169],[98492.5,0.039]]]
["binance-futures","BTCUSDT",1750624143447,[[98440.9,6.998],[98440.8,0.004],[98440.3,0.002],[98440.2,0.435],[98440.1,0.002]],[[98441.0,5.622],[98441.1,0.004],[98441.6,0.002],[98445.0,0.006],[98445.3,0.002]]]
["binance-futures","BTCUSDT",1750624192655,[[98501.8,0.004],[98501.7,0.002],[98500.9,0.006],[98500.0,0.105],[98497.5,0.004]],[[98501.9,12.846],[98502.0,0.013],[98502.1,0.002],[98502.2,0.182],[98502.3,0.002]]]
["binance-futures","BTCUSDT",1750624242969,[[98508.6,15.111],[98508.5,0.016],[98508.4,0.005],[98508.3,0.131],[98508.2,0.193]],[[98508.7,0.01],[98508.8,0.002],[98509.7,0.004],[98510.5,0.002],[98512.6,0.002]]]
["binance-futures","BTCUSDT",1750624258278,[[98494.5,6.153],[98494.4,0.007],[98494.0,0.009],[98493.0,0.002],[98492.1,0.09]],[[98494.6,1.987],[98494.7,0.002],[98494.9,0.002],[98495.0,0.002],[98496.3,0.005]]]
["binance-futures","BTCUSDT",1750624299987,[[98675.0,4.44],[98674.6,0.002],[98671.3,0.051],[98671.2,0.002],[98670.8,0.015]],[[98675.1,9.231],[98675.2,0.002],[98678.5,0.25],[98678.6,0.884],[98679.0,0.555]]]
["binance-futures","BTCUSDT",1750624348204,[[98662.5,3.079],[98662.4,0.002],[98661.8,0.053],[98659.9,0.002],[98659.5,0.051]],[[98662.6,0.489],[98662.7,0.002],[98663.6,0.004],[98664.6,0.002],[98665.3,0.008]]]
["binance-futures","BTCUSDT",1750624396832,[[98714.0,0.863],[98713.9,0.004],[98713.1,0.004],[98712.8,0.002],[98712.1,0.002]],[[98714.1,11.059],[98714.2,0.502],[98714.8,0.078],[98714.9,0.006],[98716.5,0.002]]]
["binance-futures","BTCUSDT",1750624442682,[],[[98590.2,4.512],[98590.9,2.522],[98591.0,0.572],[98591.1,0.21],[98592.9,0.142]]]
["binance-futures","BTCUSDT",1750624457010,[[98534.1,5.513],[98534.0,0.002],[98533.6,0.046],[98533.5,0.002],[98532.6,0.051]],[[98534.2,6.208],[98534.3,0.006],[98535.3,0.002],[98537.0,0.02],[98537.1,0.103]]]
["binance-futures","BTCUSDT",1750624507710,[[98599.9,8.862],[98599.8,0.002],[98599.6,0.002],[98599.2,0.196],[98599.1,0.002]],[[98600.0,6.021],[98600.1,0.002],[98603.8,0.033],[98604.1,0.014],[98605.4,0.024]]]
["binance-futures","BTCUSDT",1750624549658,[[98640.0,7.435],[98639.9,0.008],[98639.2,0.011],[98639.1,0.004],[98639.0,0.004]],[[98640.1,7.571],[98640.2,0.01],[98641.9,0.002],[98642.2,0.002],[98642.5,0.006]]]
["binance-futures","BTCUSDT",1750624569094,[[98683.1,9.289],[98683.0,0.008],[98682.9,0.017],[98682.8,0.002]],[[98683.2,5.901],[98683.3,0.002],[98683.4,0.002],[98684.8,0.051],[98684.9,0.002]]]
["binance-futures","BTCUSDT",1750624621363,[[98805.7,9.911],[98805.6,0.008],[98805.4,0.004],[98805.0,0.268]],[[98805.8,5.056],[98805.9,0.002],[98806.7,0.002],[98807.4,0.002],[98810.6,0.732]]]
["binance-futures","BTCUSDT",1750624669044,[[98807.8,8.868],[98807.7,0.006],[98807.6,0.002],[98806.8,0.004],[98806.1,0.095]],[[98807.9,6.104],[98808.0,0.006],[98808.1,0.002],[98808.7,0.002],[98809.7,0.002]]]
["binance-futures","BTCUSDT",1750624686711,[[98866.5,5.822],[98866.4,0.053],[98866.2,0.006]],[[98866.6,0.001],[98875.4,0.061],[98875.6,0.123],[98877.6,0.012],[98878.1,0.003]]]
["binance-futures","BTCUSDT",1750624728344,[[98929.8,7.531],[98929.7,0.006],[98929.4,0.002],[98929.2,0.002],[98928.4,0.069]],[[98929.9,4.466],[98930.0,0.629],[98930.1,0.002],[98932.0,0.002],[98932.8,0.004]]]
["binance-futures","BTCUSDT",1750624775253,[[99103.6,3.938],[99103.5,0.002],[99103.1,0.007],[99102.9,0.002],[99102.6,0.002]],[[99103.7,2.979],[99103.8,0.605],[99104.1,0.01],[99104.2,0.002],[99104.4,0.201]]]
["binance-futures","BTCUSDT",1750624822288,[[99078.9,8.042],[99078.8,0.002],[99078.2,0.004],[99078.1,0.088],[99078.0,0.002]],[[99079.0,5.582],[99079.1,0.004],[99079.8,0.05],[99079.9,0.002],[99080.0,0.004]]]
["binance-futures","BTCUSDT",1750624831280,[[98975.9,1.87],[98975.3,0.002],[98972.6,0.264],[98971.3,0.002],[98971.0,1.548]],[[98976.0,16.228],[98976.1,0.002],[98976.5,0.002],[98977.4,0.002],[98978.4,0.002]]]
["binance-futures","BTCUSDT",1750624881543,[[99036.6,17.405],[99036.0,0.23],[99035.9,5.005],[99035.6,1.572],[99035.0,0.075]],[[99036.7,0.002],[99036.9,0.002],[99037.0,0.002],[99041.3,0.002],[99041.9,0.002]]]
["binance-futures","BTCUSDT",1750624930660,[[99179.2,11.457],[99179.1,0.002],[99178.9,0.002],[99178.1,0.019],[99178.0,0.125]],[[99179.3,2.117],[99179.4,0.002],[99180.0,0.006],[99181.6,0.021],[99181.7,0.002]]]
["binance-futures","BTCUSDT",1750624978110,[[99177.8,7.82],[99177.7,0.057],[99176.9,0.897],[99176.8,0.002],[99175.3,0.003]],[[99177.9,6.996],[99178.0,0.004],[99179.5,0.148],[99179.6,0.556],[99179.7,0.004]]]
["binance-futures","BTCUSDT",1750625002178,[[99199.9,11.457],[99199.8,0.01],[99199.7,0.005],[99199.6,0.002],[99198.6,0.002]],[[99200.0,3.935],[99200.1,0.002],[99200.5,0.002],[99201.0,0.05],[99201.1,0.002]]]
["binance-futures","BTCUSDT",1750625040273,[[99152.6,1.522],[99152.5,0.002],[99152.3,0.05],[99152.2,0.125],[99152.0,0.05]],[[99152.7,4.771],[99152.8,0.002],[99153.0,0.03],[99153.1,0.038],[99154.2,0.002]]]
["binance-futures","BTCUSDT",1750625088745,[[99150.0,2.985],[99148.3,0.002],[99147.3,0.002],[99145.8,0.002],[99145.7,0.015]],[[99150.1,19.898],[99150.2,0.388],[99150.3,0.219],[99150.4,0.06],[99151.1,0.002]]]
["binance-futures","BTCUSDT",1750625098992,[[99160.1,1.208],[99160.0,0.01],[99159.9,0.04],[99159.8,0.002],[99157.6,0.045]],[[99160.2,16.998],[99160.3,0.006],[99161.0,0.002],[99161.2,0.002],[99161.8,0.151]]]
["binance-futures","BTCUSDT",1750625152521,[[98954.5,4.547],[98954.4,0.002],[98954.0,0.026],[98953.9,0.004],[98953.8,0.017]],[[98954.6,3.439],[98954.7,5.017],[98954.8,0.002],[98955.6,0.117],[98955.7,0.095]]]
["binance-futures","BTCUSDT",1750625198726,[[98989.8,8.277],[98989.7,0.053],[98989.4,0.002],[98989.3,0.125],[98989.2,0.45]],[[98989.9,6.713],[98990.0,0.216],[98990.3,0.002],[98991.0,0.002],[98991.1,0.001]]]
["binance-futures","BTCUSDT",1750625250222,[[99120.8,0.472],[99120.7,0.006],[99120.6,0.002],[99120.1,0.002],[99120.0,0.024]],[[99120.9,4.507],[99121.0,0.771],[99121.1,0.002],[99121.5,0.002],[99121.6,0.05]]]
["binance-futures","BTCUSDT",1750625260689,[[99092.2,0.166],[99092.1,0.241],[99092.0,0.236],[99091.9,0.002],[99091.1,0.002]],[[99092.3,8.826],[99092.4,0.033],[99092.9,0.002],[99093.0,0.05],[99093.1,0.013]]]
["binance-futures","BTCUSDT",1750625329847,[[99243.3,7.598],[99243.2,0.024],[99243.1,0.089],[99243.0,0.004],[99242.0,0.002]],[[99243.4,2.479],[99243.6,0.002],[99243.9,0.002],[99244.0,0.002],[99244.4,0.162]]]
["binance-futures","BTCUSDT",1750625359681,[[99312.4,6.545],[99312.3,0.091],[99312.0,0.05],[99310.0,0.219],[99309.0,0.016]],[[99312.5,16.543],[99312.6,0.004],[99312.7,0.002],[99313.0,0.002],[99315.0,0.004]]]
["binance-futures","BTCUSDT",1750625408391,[[99319.8,0.371],[99319.7,1.862],[99319.6,0.012],[99319.5,0.002],[99319.0,0.002]],[[99319.9,10.231],[99320.0,0.036],[99320.9,0.004],[99321.0,0.002],[99321.1,0.002]]]
["binance-futures","BTCUSDT",1750625420386,[[99299.9,0.118],[99299.8,0.002],[99299.5,0.002],[99297.5,0.002],[99297.3,0.002]],[[99300.0,4.473],[99300.1,15.694],[99300.2,0.002],[99300.5,0.002],[99300.6,0.05]]]
["binance-futures","BTCUSDT",1750625478475,[[99361.8,2.342],[99361.7,0.002],[99361.6,0.05],[99361.5,0.002],[99359.7,0.002]],[[99361.9,2.993],[99362.0,0.007],[99362.3,0.002],[99363.0,0.05],[99363.1,0.002]]]
["binance-futures","BTCUSDT",1750625515739,[[99435.3,8.275],[99435.2,0.004],[99435.0,0.131],[99434.9,0.002],[99434.6,0.002]],[[99435.4,2.69],[99435.5,0.002],[99436.3,0.004],[99437.3,0.002],[99440.0,0.006]]]
["binance-futures","BTCUSDT",1750625527161,[[99456.0,12.699],[99455.9,0.012],[99455.8,0.171],[99455.7,0.002],[99455.6,0.006]],[[99456.1,4.496],[99456.2,0.005],[99456.4,0.004],[99456.8,0.05],[99457.2,0.003]]]
["binance-futures","BTCUSDT",1750625576000,[[99374.3,0.238],[99374.2,0.002],[99371.9,0.053],[99369.4,0.369],[99365.8,0.039]],[[99374.4,15.078],[99374.5,0.002],[99375.2,0.002],[99376.1,0.002],[99377.1,0.002]]]
["binance-futures","BTCUSDT",1750625613392,[[99426.8,2.252],[99426.7,0.002],[99426.6,0.002],[99425.6,0.002],[99425.4,0.004]],[[99426.9,6.771],[99427.0,0.415],[99427.2,0.05],[99427.3,0.002],[99427.5,0.002]]]
["binance-futures","BTCUSDT",1750625677832,[[99490.8,6.026],[99490.7,0.004],[99490.3,0.327],[99490.2,0.037],[99490.0,0.009]],[[99490.9,4.49],[99491.0,0.264],[99491.1,0.002],[99491.2,0.024],[99491.3,3.322]]]
["binance-futures","BTCUSDT",1750625687359,[[99578.2,15.152],[99578.1,0.837],[99577.9,6.966],[99577.8,0.002],[99577.6,0.002]],[[99578.3,0.034],[99578.8,0.009],[99579.0,0.017],[99579.9,0.002],[99580.9,0.052]]]
["binance-futures","BTCUSDT",1750625731226,[[99615.3,15.174],[99615.2,0.054],[99615.1,0.002],[99614.7,0.002],[99614.6,0.597]],[[99615.4,3.942],[99615.5,0.002],[99619.4,0.002],[99620.1,0.004],[99620.6,0.105]]]
["binance-futures","BTCUSDT",1750625783618,[[99592.5,0.723]],[[99592.6,17.671],[99592.7,0.002],[99593.0,0.002],[99593.2,0.002],[99593.4,0.05]]]
["binance-futures","BTCUSDT",1750625832635,[[99657.2,5.596],[99657.1,0.004],[99657.0,0.004],[99656.9,0.261],[99656.8,0.002]],[[99657.3,1.836],[99657.4,3.15],[99657.5,0.113],[99657.6,0.002],[99657.8,0.019]]]
["binance-futures","BTCUSDT",1750625844392,[[99699.9,19.675],[99699.8,0.1],[99699.4,0.144],[99699.3,0.002],[99699.0,0.153]],[[99700.0,6.373],[99700.1,0.184],[99702.0,0.014],[99702.1,0.002],[99702.6,0.003]]]
["binance-futures","BTCUSDT",1750625904836,[[99461.7,0.203],[99461.6,0.002],[99461.5,0.102],[99461.4,0.002],[99460.8,0.006]],[[99461.8,7.109],[99461.9,0.059],[99462.3,0.05],[99462.4,0.002],[99462.6,0.002]]]
["binance-futures","BTCUSDT",1750625943329,[[99370.0,0.968],[99369.9,0.004],[99368.4,0.002],[99366.8,0.017],[99365.0,0.233]],[[99370.1,14.327],[99370.2,0.006],[99370.3,0.002],[99370.6,0.05],[99370.7,0.002]]]
["binance-futures","BTCUSDT",1750625952865,[[99363.0,0.054],[99360.0,0.121],[99356.3,0.012],[99355.4,0.002],[99355.2,0.002]],[[99363.1,20.86],[99363.2,0.002],[99363.4,0.03],[99363.5,0.002],[99363.7,0.271]]]
["binance-futures","BTCUSDT",1750626003543,[[99555.4,10.557],[99555.3,0.004],[99554.9,0.002],[99554.4,0.006],[99554.3,0.578]],[[99555.5,6.104],[99555.6,0.002],[99556.5,0.004],[99556.7,0.102],[99558.0,0.069]]]
["binance-futures","BTCUSDT",1750626055252,[[99431.9,2.561],[99431.8,0.002],[99427.6,0.002],[99426.7,0.001],[99425.7,0.053]],[[99432.0,7.184],[99432.1,0.002],[99432.2,0.006],[99432.7,0.045],[99432.8,0.002]]]
["binance-futures","BTCUSDT",1750626102238,[[99489.4,0.899],[99486.2,8.52],[99485.9,9.081],[99485.2,0.013],[99484.9,0.201]],[[99489.5,0.002],[99490.6,0.002],[99493.5,0.002],[99494.3,0.002],[99495.0,0.005]]]
["binance-futures","BTCUSDT",1750626111936,[[99528.0,14.676],[99527.9,0.241],[99527.7,0.182],[99527.5,0.002],[99523.5,0.689]],[[99528.1,0.22],[99528.2,0.002],[99528.6,0.002],[99529.4,0.095],[99529.5,0.002]]]
["binance-futures","BTCUSDT",1750626161035,[[99555.0,0.026],[99554.9,0.002],[99554.4,0.002],[99548.6,0.002],[99548.5,0.3]],[[99555.1,17.197],[99555.2,1.347],[99555.3,0.002],[99556.3,0.002],[99556.7,0.002]]]
["binance-futures","BTCUSDT",1750626189852,[[99568.0,2.219],[99562.2,0.002],[99562.1,0.002],[99559.7,0.002],[99559.6,0.002]],[[99568.1,14.717],[99568.2,3.197],[99568.3,0.004],[99569.3,0.002],[99569.8,0.217]]]
["binance-futures","BTCUSDT",1750626222504,[[99585.9,9.063],[99585.8,0.002],[99585.5,0.002],[99585.4,1.409],[99585.3,0.194]],[[99586.0,4.971],[99586.1,0.002],[99586.2,0.002],[99587.2,0.004],[99587.3,0.331]]]
["binance-futures","BTCUSDT",1750626272083,[[99443.1,0.84],[99443.0,0.009],[99442.0,0.004],[99439.9,0.005]],[[99443.2,9.249],[99443.3,0.004],[99443.4,0.006],[99443.5,0.05],[99443.6,0.002]]]
["binance-futures","BTCUSDT",1750626320755,[[99373.7,11.016],[99373.6,0.004],[99373.5,0.002],[99373.4,2.835],[99373.3,1.748]],[[99373.8,0.038],[99373.9,0.004],[99374.9,0.004],[99375.9,0.002],[99377.1,0.002]]]
["binance-futures","BTCUSDT",1750626340578,[[99371.3,5.628],[99371.2,0.054],[99371.0,0.002],[99370.1,0.05],[99370.0,0.004]],[[99371.4,4.357],[99371.5,0.006],[99371.6,2.704],[99371.7,0.002],[99371.9,0.004]]]
["binance-futures","BTCUSDT",1750626382014,[[99410.9,1.67],[99410.8,0.005],[99410.0,0.002],[99409.9,0.004],[99409.6,0.009]],[[99411.0,15.691],[99411.1,0.002],[99411.8,0.002],[99413.0,1.645],[99413.8,0.273]]]
["binance-futures","BTCUSDT",1750626433153,[[99484.5,8.541],[99484.4,0.052],[99484.3,0.002],[99484.2,0.002],[99484.0,0.05]],[[99484.6,0.139],[99484.7,0.002],[99486.0,0.002],[99486.5,0.002],[99487.5,0.002]]]
["binance-futures","BTCUSDT",1750626484558,[[99497.3,2.324],[99497.2,0.002],[99496.6,0.002],[99496.4,0.002],[99495.9,0.004]],[[99497.4,8.823],[99497.5,0.006],[99497.7,0.058],[99497.8,0.004],[99498.5,0.004]]]
["binance-futures","BTCUSDT",1750626521998,[[99420.9,0.258],[99420.8,0.006],[99420.1,0.193],[99420.0,0.019],[99419.2,0.002]],[[99421.0,14.915],[99421.1,0.186],[99421.2,0.789],[99421.3,0.002],[99421.7,0.009]]]
["binance-futures","BTCUSDT",1750626551263,[[99363.6,6.452],[99363.5,0.045],[99363.3,0.002],[99363.0,0.003],[99362.8,0.051]],[[99363.7,7.971],[99363.8,0.005],[99363.9,0.002],[99364.9,0.002],[99366.1,0.161]]]
["binance-futures","BTCUSDT",1750626601666,[[99261.9,1.147],[99261.8,0.002],[99261.3,0.004],[99261.0,0.002],[99254.5,0.681]],[[99262.0,16.878],[99262.1,0.009],[99262.2,0.007],[99262.5,0.071],[99262.6,0.049]]]
["binance-futures","BTCUSDT",1750626653636,[[99270.2,4.117],[99270.1,0.002],[99270.0,0.052],[99269.9,0.004]],[[99270.3,4.982],[99270.4,0.002],[99270.8,0.05],[99270.9,0.012],[99271.1,0.05]]]
["binance-futures","BTCUSDT",1750626681589,[[99194.4,0.506],[99194.3,2.761],[99194.2,0.5],[99194.1,0.004],[99194.0,0.014]],[[99194.5,12.578],[99194.6,0.007],[99194.7,0.003],[99195.0,0.049],[99195.1,0.104]]]
["binance-futures","BTCUSDT",1750626717627,[[99231.6,8.771],[99231.5,0.004],[99231.4,0.49],[99231.3,0.002],[99231.2,0.05]],[[99231.7,1.513],[99231.8,0.002],[99232.7,0.043],[99232.8,0.002],[99233.3,0.004]]]
["binance-futures","BTCUSDT",1750626769126,[[99332.1,10.351],[99332.0,0.004],[99331.1,0.004],[99330.1,0.002],[99330.0,0.004]],[[99332.2,2.086],[99332.5,0.05],[99332.6,0.004],[99332.7,0.002],[99333.0,0.002]]]
["binance-futures","BTCUSDT",1750626823381,[[99398.9,6.309],[99398.8,0.002],[99396.5,0.019],[99396.0,0.002],[99395.1,0.002]],[[99399.0,2.083],[99399.6,0.002],[99399.8,0.408],[99399.9,0.596],[99401.3,0.052]]]
["binance-futures","BTCUSDT",1750626867444,[[99305.3,4.504],[99305.2,0.002],[99304.3,0.142],[99304.2,0.02]],[[99305.4,3.84],[99305.7,0.042],[99305.8,0.002],[99305.9,0.046],[99306.0,0.1]]]
["binance-futures","BTCUSDT",1750626889849,[[99323.5,0.633],[99321.0,0.002],[99320.3,0.002],[99316.7,0.002],[99316.5,0.002]],[[99323.6,6.566],[99323.7,0.002],[99324.0,0.002],[99324.2,0.001],[99324.7,0.002]]]
["binance-futures","BTCUSDT",1750626942343,[[99477.1,5.951],[99476.7,0.008],[99475.7,0.002],[99474.7,0.002],[99473.1,0.004]],[[99477.2,7.187],[99477.3,0.062],[99478.2,0.042],[99478.3,0.002],[99482.4,0.003]]]
["binance-futures","BTCUSDT",1750626981381,[[99432.5,8.645],[99431.9,0.014],[99431.8,0.004],[99431.4,0.04],[99427.2,0.008]],[[99432.6,0.315],[99435.0,0.002],[99436.1,0.015],[99436.2,0.002],[99439.8,0.002]]]
["binance-futures","BTCUSDT",1750627007308,[[99418.0,0.161],[99417.8,0.002],[99414.9,0.004],[99412.8,0.002],[99411.9,0.002]],[[99418.1,6.816],[99418.2,0.002],[99418.7,0.002],[99418.9,0.246],[99419.0,0.002]]]
["binance-futures","BTCUSDT",1750627059344,[[99403.7,12.573],[99403.6,0.06],[99403.5,0.004],[99402.9,0.004],[99402.8,0.321]],[[99403.8,0.198],[99404.8,0.004],[99405.8,0.002],[99407.5,0.015],[99407.6,0.002]]]
["binance-futures","BTCUSDT",1750627118933,[[99347.1,5.873],[99345.0,0.006],[99344.8,0.05],[99344.7,0.002],[99344.2,0.002]],[[99347.2,2.675],[99347.3,0.001],[99348.0,0.002],[99350.0,0.007],[99350.6,0.002]]]
["binance-futures","BTCUSDT",1750627149803,[[99411.7,7.162],[99411.6,0.052],[99411.3,0.05],[99411.2,0.002],[99410.9,0.002]],[[99411.8,4.966],[99411.9,0.197],[99412.0,0.002],[99412.8,0.004],[99413.5,0.089]]]
["binance-futures","BTCUSDT",1750627185301,[[99439.9,3.807],[99439.8,0.004],[99439.7,0.05],[99439.6,0.002],[99439.3,0.05]],[[99440.0,4.845],[99440.7,0.002],[99441.7,0.102],[99441.8,0.002],[99442.9,0.002]]]
["binance-futures","BTCUSDT",1750627242385,[[99393.5,6.526],[99393.4,0.054],[99392.9,0.004],[99392.6,0.042],[99392.5,0.002]],[[99393.6,2.335],[99393.8,0.008],[99394.8,0.004],[99397.7,0.112],[99397.8,0.004]]]
["binance-futures","BTCUSDT",1750627303598,[[99391.7,7.859],[99391.6,0.002],[99390.9,0.004],[99389.0,0.002],[99388.6,0.04]],[[99391.8,0.268],[99392.8,0.002],[99393.0,0.081],[99393.1,0.002],[99397.2,0.002]]]
["binance-futures","BTCUSDT",1750627309343,[[99397.8,8.24],[99397.7,0.052],[99397.4,0.012],[99397.3,0.002],[99397.2,0.05]],[[99397.9,4.21],[99398.4,0.005],[99399.0,0.002],[99399.9,0.002],[99400.0,0.287]]]
["binance-futures","BTCUSDT",1750627380105,[[99375.3,1.092],[99375.0,0.004],[99374.9,0.004],[99373.9,0.002],[99373.0,0.046]],[[99375.4,7.505],[99375.5,0.002],[99375.9,0.002],[99376.1,0.05],[99376.2,0.002]]]
["binance-futures","BTCUSDT",1750627442695,[[99367.9,6.007],[99367.0,0.004],[99366.1,0.23],[99366.0,1.517],[99363.1,0.002]],[[99368.0,2.379],[99368.1,0.002],[99368.2,2.135],[99368.3,0.002],[99368.4,0.041]]]
["binance-futures","BTCUSDT",1750627458699,[[99370.0,1.788],[99369.0,0.004],[99368.0,0.002],[99367.5,0.002],[99367.4,0.091]],[[99370.1,9.908],[99370.2,0.002],[99370.9,0.002],[99371.3,0.05],[99371.4,0.002]]]
["binance-futures","BTCUSDT",1750627542973,[[99251.3,2.455],[99251.1,0.002],[99250.9,0.002],[99250.3,0.097],[99250.2,0.002]],[[99251.4,3.509],[99251.5,0.085],[99251.6,0.41],[99251.7,0.002],[99252.3,0.002]]]
["binance-futures","BTCUSDT",1750627572597,[[99281.1,4.453],[99280.5,0.076],[99280.4,0.002],[99280.3,0.006],[99280.0,0.004]],[[99281.2,7.163],[99281.3,0.002],[99281.4,0.008],[99281.5,0.05],[99281.6,0.002]]]
["binance-futures","BTCUSDT",1750627628321,[[99164.2,2.285],[99164.1,3.783],[99164.0,0.451],[99160.7,0.003]],[[99164.3,2.763],[99164.4,0.002],[99164.5,0.002],[99165.0,0.004],[99165.1,0.05]]]
["binance-futures","BTCUSDT",1750627638563,[[99282.8,3.047],[99282.4,0.06],[99282.3,0.006],[99280.4,0.003],[99280.0,0.006]],[[99282.9,2.68],[99283.1,0.014],[99283.2,0.004],[99283.8,0.002],[99283.9,0.527]]]
["binance-futures","BTCUSDT",1750627709592,[[99209.1,2.229],[99208.5,0.002],[99208.0,0.007],[99207.5,0.002],[99202.0,0.002]],[[99209.2,4.168],[99209.3,0.002],[99209.4,0.002],[99210.0,0.062],[99210.1,0.052]]]
["binance-futures","BTCUSDT",1750627751438,[[99143.3,7.64],[99143.2,0.052],[99142.8,0.031],[99142.7,0.004],[99142.1,0.037]],[[99143.4,5.364],[99143.5,0.003],[99143.6,0.103],[99143.7,0.474],[99145.0,0.004]]]
["binance-futures","BTCUSDT",1750627808868,[[99100.9,6.954],[99100.8,4.239],[99099.9,0.05],[99099.8,0.004],[99099.7,0.063]],[[99101.0,8.437],[99101.1,0.003],[99101.7,0.053],[99101.8,0.002],[99103.2,0.002]]]
["binance-futures","BTCUSDT",1750627822085,[[99090.0,6.25],[99089.9,0.004],[99089.4,0.05],[99089.3,0.002],[99088.1,0.063]],[[99090.1,7.163],[99090.8,0.004],[99091.1,0.764],[99092.0,0.002],[99092.8,0.002]]]
["binance-futures","BTCUSDT",1750627865079,[[99137.0,2.785],[99134.7,0.003],[99134.4,0.115],[99134.3,0.502],[99133.4,0.002]],[[99137.1,11.699],[99137.2,0.002],[99137.6,0.002],[99137.7,0.002],[99137.8,0.014]]]
["binance-futures","BTCUSDT",1750627932492,[[99179.5,4.497],[99178.6,0.002],[99177.1,0.023],[99177.0,0.042],[99176.6,0.004]],[[99179.6,7.694],[99179.7,0.054],[99180.0,0.004],[99181.1,0.423],[99181.2,0.052]]]
["binance-futures","BTCUSDT",1750627946761,[[99156.7,3.847],[99156.1,0.002],[99155.7,0.004],[99155.2,0.05],[99155.1,0.016]],[[99156.8,2.72],[99157.2,0.078],[99157.3,0.002],[99158.4,0.004],[99158.8,0.227]]]
["binance-futures","BTCUSDT",1750628004910,[[99159.3,1.165],[99158.8,0.001],[99158.7,0.002],[99156.9,0.003],[99156.8,0.007]],[[99159.4,8.792],[99159.5,0.004],[99159.6,0.004],[99160.0,0.004],[99160.1,0.014]]]
["binance-futures","BTCUSDT",1750628043601,[[99159.2,3.975],[99157.8,0.036],[99157.7,0.076],[99156.9,0.002],[99156.7,0.002]],[[99159.3,4.626],[99159.4,0.119],[99159.6,0.002],[99159.7,0.03],[99159.8,0.043]]]
["binance-futures","BTCUSDT",1750628124234,[[99199.9,6.997],[99199.5,0.002],[99199.2,0.002],[99198.5,0.002],[99197.6,0.023]],[[99200.0,2.962],[99200.1,0.002],[99200.3,0.002],[99200.6,0.05],[99200.7,0.071]]]
["binance-futures","BTCUSDT",1750628136372,[[99150.3,1.017],[99150.0,0.011],[99149.9,0.002],[99149.7,0.002],[99149.1,0.002]],[[99150.4,7.67],[99150.5,0.002],[99150.6,0.004],[99150.7,0.05],[99150.8,0.219]]]
["binance-futures","BTCUSDT",1750628220734,[[99103.6,13.061],[99102.8,0.004],[99102.5,0.004],[99102.2,0.01],[99102.1,0.002]],[[99103.7,0.406],[99104.7,0.022],[99104.9,0.009],[99106.7,0.013],[99108.5,0.055]]]
["binance-futures","BTCUSDT",1750628258814,[[99061.4,0.217],[99061.0,0.002],[99060.2,0.008],[99060.1,0.196],[99060.0,0.01]],[[99061.5,10.614],[99061.6,0.003],[99061.9,0.016],[99062.0,0.014],[99062.1,0.05]]]
["binance-futures","BTCUSDT",1750628273167,[[99073.6,11.578],[99073.5,0.002],[99072.9,0.004],[99072.8,0.098],[99072.7,0.002]],[[99073.7,0.122],[99073.8,0.004],[99074.2,0.002],[99074.3,0.371],[99076.8,0.004]]]
["binance-futures","BTCUSDT",1750628328558,[[98975.4,8.387],[98975.3,1.537],[98975.2,0.002],[98973.0,0.002],[98970.6,0.002]],[[98975.5,1.98],[98975.6,0.202],[98976.1,0.002],[98976.6,0.089],[98976.7,0.156]]]
["binance-futures","BTCUSDT",1750628373418,[[99000.2,2.173],[99000.0,0.959],[98999.9,0.002],[98998.2,0.002],[98996.1,0.002]],[[99000.3,9.27],[99000.4,0.206],[99000.7,0.002],[99001.1,0.004],[99001.9,0.014]]]
["binance-futures","BTCUSDT",1750628435318,[[99057.6,7.671],[99057.5,0.002],[99055.2,0.002],[99055.0,0.002],[99054.1,0.05]],[[99057.7,0.685],[99058.6,0.002],[99058.7,0.08],[99058.8,0.002],[99059.6,0.042]]]
["binance-futures","BTCUSDT",1750628445547,[[99113.3,1.668],[99113.2,0.003],[99110.9,0.002],[99110.5,0.042],[99110.4,0.002]],[[99113.4,3.614],[99113.9,0.002],[99114.1,0.009],[99114.6,0.003],[99115.3,0.034]]]
["binance-futures","BTCUSDT",1750628498048,[[99055.5,8.255],[99055.4,0.002],[99054.0,0.002],[99052.5,0.017],[99049.2,0.044]],[[99055.6,2.671],[99055.7,0.002],[99055.8,0.002],[99056.5,0.002],[99057.2,0.002]]]
["binance-futures","BTCUSDT",1750628534108,[[99106.6,0.004],[99104.4,0.002],[99103.2,0.012],[99103.1,0.002],[99101.2,0.002]],[[99106.7,6.554],[99106.8,0.056],[99106.9,0.002],[99108.0,0.029],[99108.1,0.052]]]
["binance-futures","BTCUSDT",1750628603949,[[99329.5,5.132],[99329.4,0.006],[99327.3,0.006],[99325.5,0.006],[99289.2,0.005]],[[99329.6,2.23],[99330.0,0.002],[99330.8,0.004],[99331.1,0.002],[99332.3,0.014]]]
["binance-futures","BTCUSDT",1750628616738,[[99297.2,5.152],[99297.1,0.004],[99296.8,0.084],[99296.7,0.052],[99287.9,0.471]],[[99297.3,0.405],[99297.7,0.149],[99297.8,0.002],[99300.0,0.006],[99302.7,0.002]]]
["binance-futures","BTCUSDT",1750628670806,[[99327.5,6.477],[99327.4,0.004],[99327.0,0.008],[99325.4,0.05],[99325.3,0.002]],[[99327.6,0.174],[99328.1,0.002],[99328.4,0.151],[99328.5,0.091],[99333.9,0.002]]]
["binance-futures","BTCUSDT",1750628725090,[[99327.9,10.402],[99327.8,0.85],[99327.7,0.552],[99327.6,0.002],[99327.5,0.502]],[[99328.0,0.09],[99328.9,0.102],[99329.5,0.01],[99332.7,0.002],[99333.6,0.01]]]
["binance-futures","BTCUSDT",1750628740709,[[99341.0,3.677],[99340.9,0.053],[99340.0,0.006],[99339.9,0.05],[99337.3,0.201]],[[99341.1,3.585],[99341.2,0.18],[99341.6,0.002],[99342.4,0.045],[99347.1,0.002]]]
["binance-futures","BTCUSDT",1750628801836,[[99325.5,0.672],[99325.0,0.006],[99324.9,0.408],[99324.8,0.699],[99324.7,0.142]],[[99325.6,2.975],[99325.7,0.358],[99325.8,0.029],[99325.9,0.002],[99330.0,0.056]]]
["binance-futures","BTCUSDT",1750628863788,[[99334.8,6.982],[99334.7,0.055],[99333.7,0.036],[99333.6,0.004],[99330.1,0.009]],[[99334.9,1.192],[99335.0,0.102],[99337.2,0.1],[99337.3,0.04],[99337.4,0.201]]]
["binance-futures","BTCUSDT",1750628915289,[[99309.2,0.356],[99309.0,0.008],[99308.0,0.03],[99307.9,0.002],[99307.6,0.002]],[[99309.3,3.483],[99309.4,0.578],[99309.5,0.002],[99309.6,0.192],[99309.7,0.341]]]
["binance-futures","BTCUSDT",1750628943538,[[99282.3,0.397],[99282.2,0.121],[99282.0,0.054],[99281.9,0.238],[99281.8,0.031]],[[99282.4,1.516],[99282.5,0.002],[99282.8,0.002],[99283.1,0.077],[99283.2,0.005]]]
["binance-futures","BTCUSDT",1750629005594,[[99248.9,7.302],[99248.8,0.104],[99248.6,0.135],[99248.5,0.002],[99248.3,0.002]],[[99249.0,0.354],[99249.1,0.004],[99250.0,0.004],[99250.2,0.002],[99252.0,0.002]]]
["binance-futures","BTCUSDT",1750629075616,[[99219.9,3.001],[99219.8,0.002],[99215.9,0.138],[99215.8,0.857],[99215.0,0.002]],[[99220.0,1.96],[99220.1,0.004],[99220.2,2.054],[99220.3,0.004],[99221.0,0.05]]]
["binance-futures","BTCUSDT",1750629094914,[[99176.4,0.597],[99176.3,0.002],[99175.9,0.002],[99175.4,0.002],[99168.5,0.002]],[[99176.5,2.636],[99176.6,0.205],[99176.8,0.05],[99176.9,0.002],[99177.1,0.05]]]
["binance-futures","BTCUSDT",1750629154181,[[99220.1,12.545],[99220.0,0.02],[99219.9,0.05],[99219.8,0.071],[99219.4,0.004]],[[99220.2,0.343],[99220.3,0.006],[99221.3,0.002],[99223.3,0.015],[99223.4,0.002]]]
["binance-futures","BTCUSDT",1750629219615,[[99286.0,0.14],[99285.9,0.072],[99285.7,0.041],[99285.6,0.002],[99285.4,0.002]],[[99286.1,6.241],[99286.2,0.004],[99286.7,0.039],[99286.8,0.102],[99288.0,0.002]]]
["binance-futures","BTCUSDT",1750629286143,[[99169.9,0.323],[99169.8,0.002],[99169.5,0.002],[99168.9,0.002],[99168.8,0.002]],[[99170.0,5.134],[99170.1,0.002],[99170.3,0.052],[99170.4,0.002],[99170.7,0.006]]]
["binance-futures","BTCUSDT",1750629345367,[[99142.1,6.316],[99142.0,0.006],[99141.9,0.002],[99141.7,0.004],[99141.6,0.002]],[[99142.2,1.392],[99142.3,0.002],[99142.4,0.087],[99142.5,0.002],[99142.8,0.05]]]
["binance-futures","BTCUSDT",1750629363846,[[99195.2,0.052],[99193.6,0.002],[99192.6,0.011],[99191.6,0.002],[99191.0,0.002]],[[99195.3,8.504],[99195.7,0.054],[99197.1,0.002],[99197.2,1.523],[99197.3,0.42]]]
["binance-futures","BTCUSDT",1750629441438,[[99178.9,5.732],[99178.8,0.006],[99178.7,0.004],[99178.4,0.05],[99178.3,0.002]],[[99179.0,3.299],[99179.1,0.052],[99179.3,0.054],[99179.4,0.002],[99179.6,0.016]]]
["binance-futures","BTCUSDT",1750629517672,[[99145.8,3.167],[99145.7,5.002],[99145.6,0.004],[99144.0,0.011],[99143.9,0.006]],[[99145.9,11.092],[99146.0,0.033],[99146.2,0.006],[99146.4,0.125],[99146.5,0.011]]]
["binance-futures","BTCUSDT",1750629542711,[[99095.1,1.934],[99095.0,0.006],[99094.8,0.002],[99094.7,1.469],[99094.6,0.742]],[[99095.2,8.066],[99095.3,0.004],[99096.0,0.004],[99096.2,0.048],[99096.3,0.091]]]
["binance-futures","BTCUSDT",1750629589470,[[99116.8,9.686],[99116.7,0.159],[99116.4,0.14],[99116.3,0.002],[99115.2,0.192]],[[99116.9,5.532],[99117.0,0.008],[99117.1,0.002],[99117.6,0.006],[99118.1,0.043]]]
["binance-futures","BTCUSDT",1750629637113,[[99327.1,6.984],[99327.0,0.004],[99326.6,0.004],[99325.6,0.002],[99325.0,0.002]],[[99327.2,2.735],[99327.3,0.004],[99327.5,0.002],[99327.6,0.002],[99328.0,0.002]]]
["binance-futures","BTCUSDT",1750629666571,[[99519.9,13.383],[99519.8,0.005],[99519.2,0.002],[99518.9,0.002],[99518.8,0.746]],[[99520.0,4.35],[99520.1,0.016],[99520.2,0.002],[99520.5,0.059],[99520.6,0.002]]]
["binance-futures","BTCUSDT",1750629695170,[[99596.4,15.634],[99596.0,0.008],[99595.9,2.218],[99595.8,0.007]],[[99596.5,0.084],[99596.7,0.015],[99596.8,0.005],[99597.4,0.002],[99597.5,0.004]]]
["binance-futures","BTCUSDT",1750629743689,[[99655.3,5.652],[99655.2,0.054],[99654.3,0.002],[99654.1,0.05],[99654.0,0.002]],[[99655.4,8.923],[99655.5,0.004],[99656.2,0.018],[99656.3,0.002],[99657.8,0.002]]]
["binance-futures","BTCUSDT",1750629794175,[[99547.8,11.606],[99547.7,1.824],[99547.6,0.007],[99547.1,0.002],[99546.9,0.002]],[[99547.9,3.321],[99548.0,0.002],[99548.8,0.002],[99550.1,0.002],[99550.4,0.667]]]
["binance-futures","BTCUSDT",1750629839099,[[99694.0,6.48],[99693.9,0.004],[99693.0,0.002],[99692.2,0.008]],[[99694.1,5.534],[99694.2,0.002],[99694.5,0.002],[99694.9,0.002],[99695.0,0.143]]]
["binance-futures","BTCUSDT",1750629851599,[[99711.0,5.73],[99710.9,0.052],[99710.7,0.002],[99710.4,0.05],[99710.3,0.002]],[[99711.1,11.863],[99711.2,0.006],[99711.3,0.002],[99711.6,0.002],[99711.8,0.002]]]
["binance-futures","BTCUSDT",1750629900705,[[99774.9,8.486],[99774.1,0.045],[99773.5,0.1],[99773.2,0.524],[99773.1,8.756]],[[99775.0,0.092],[99775.1,0.002],[99775.2,0.002],[99775.4,0.002],[99775.5,0.002]]]
["binance-futures","BTCUSDT",1750629946900,[[100038.7,1.101],[100038.6,0.002],[100038.3,0.002],[100037.9,0.002]],[[100038.8,14.447],[100038.9,0.002],[100039.0,0.001],[100039.2,0.002],[100040.0,0.007]]]
["binance-futures","BTCUSDT",1750629982599,[[99894.0,46.568],[99893.7,0.062],[99893.6,0.002],[99893.3,0.186],[99893.2,0.188]],[[99894.1,2.164],[99894.3,0.002],[99895.7,0.05],[99896.3,0.002],[99904.5,0.002]]]
["binance-futures","BTCUSDT",1750630004940,[[99960.6,9.705],[99960.5,0.002],[99960.4,0.059],[99960.3,0.002],[99960.2,0.2]],[[99960.7,9.886],[99960.8,0.004],[99962.0,0.002],[99963.0,0.002],[99964.0,0.002]]]
["binance-futures","BTCUSDT",1750630051776,[[100103.2,3.07],[100103.1,0.002],[100102.8,0.002],[100102.1,0.002],[100100.8,0.061]],[[100103.3,11.337],[100103.4,1.113],[100103.5,0.143],[100103.6,0.004],[100103.7,0.352]]]
["binance-futures","BTCUSDT",1750630063203,[[100082.1,7.117],[100082.0,0.006],[100081.1,0.059],[100081.0,0.018],[100080.1,0.004]],[[100082.2,10.169],[100082.3,0.005],[100082.9,0.031],[100083.0,0.002],[100085.2,0.266]]]
["binance-futures","BTCUSDT",1750630113357,[[100237.2,4.586],[100237.1,0.403],[100236.8,0.002],[100236.7,0.05],[100236.3,0.05]],[[100237.3,9.415],[100237.4,0.003],[100237.7,0.002],[100237.8,0.041],[100237.9,0.052]]]
["binance-futures","BTCUSDT",1750630159684,[[100213.6,17.343],[100213.5,0.008],[100213.4,0.004],[100213.0,0.002],[100212.8,0.01]],[[100213.7,11.232],[100213.8,0.006],[100213.9,0.002],[100214.1,0.108],[100214.2,0.106]]]
["binance-futures","BTCUSDT",1750630206598,[[100244.2,2.708],[100244.1,0.081],[100244.0,35.0],[100243.9,0.009],[100243.8,0.007]],[[100244.3,14.621],[100244.4,0.004],[100244.5,0.002],[100245.0,0.002],[100245.1,0.05]]]
["binance-futures","BTCUSDT",1750630216458,[[100243.8,6.044],[100243.7,0.054],[100243.2,0.05],[100243.1,0.002],[100242.5,0.05]],[[100243.9,11.608],[100244.0,0.68],[100244.1,0.019],[100244.2,0.052],[100245.0,0.002]]]
["binance-futures","BTCUSDT",1750630259177,[[100270.9,9.291],[100270.8,0.004],[100270.0,0.001],[100269.1,0.002],[100266.9,0.008]],[[100271.0,5.729],[100271.1,0.004],[100272.0,0.002],[100273.1,0.013],[100273.2,0.015]]]
["binance-futures","BTCUSDT",1750630312131,[[100445.1,9.192],[100444.8,1.093],[100443.9,0.001],[100441.2,0.002],[100440.0,0.003]],[[100445.2,11.542],[100446.0,0.076],[100447.3,0.003],[100449.2,0.014],[100449.5,0.002]]]
["binance-futures","BTCUSDT",1750630358429,[[100444.9,3.281],[100444.8,0.002],[100444.4,0.05],[100444.2,0.002],[100444.0,0.002]],[[100445.0,9.389],[100445.1,0.054],[100445.2,1.522],[100445.5,0.002],[100445.6,0.05]]]
["binance-futures","BTCUSDT",1750630369885,[[100442.0,4.974],[100441.9,0.014],[100441.8,0.002],[100441.2,0.002],[100440.6,0.002]],[[100442.1,9.271],[100442.2,0.004],[100442.6,0.031],[100442.7,0.002],[100443.1,0.002]]]
["binance-futures","BTCUSDT",1750630426987,[[100272.5,6.362],[100272.4,0.002],[100271.9,0.002],[100271.7,0.002],[100269.8,0.001]],[[100272.6,7.043],[100272.7,0.011],[100273.3,0.009],[100274.1,0.002],[100275.7,0.002]]]
["binance-futures","BTCUSDT",1750630467081,[[100328.4,6.401],[100328.3,0.006],[100328.2,0.05],[100328.1,0.002],[100327.9,0.009]],[[100328.5,4.811],[100328.6,0.002],[100328.8,0.003],[100330.0,0.064],[100330.1,0.002]]]
["binance-futures","BTCUSDT",1750630477074,[[100299.1,7.15],[100299.0,0.005],[100297.9,0.013],[100297.8,0.063],[100297.7,0.002]],[[100299.2,8.796],[100299.3,0.002],[100299.7,0.002],[100300.0,0.008],[100300.7,0.004]]]
["binance-futures","BTCUSDT",1750630525389,[[100288.1,2.562],[100287.8,6.238],[100287.6,0.028],[100287.4,0.106],[100287.2,0.08]],[[100288.3,0.003],[100288.7,0.002],[100288.8,0.002],[100290.7,0.002],[100290.8,0.002]]]
["binance-futures","BTCUSDT",1750630573822,[[100317.6,16.985],[100317.5,0.002],[100317.1,0.057],[100317.0,0.002],[100316.8,0.005]],[[100317.7,3.428],[100317.8,0.004],[100319.2,0.201],[100319.4,0.05],[100320.8,0.052]]]
["binance-futures","BTCUSDT",1750630622819,[[100355.4,11.794],[100355.3,0.002],[100354.2,0.08],[100354.1,0.22]],[[100355.5,1.689],[100355.9,0.002],[100356.0,0.002],[100357.3,0.004],[100357.4,0.4]]]
["binance-futures","BTCUSDT",1750630634375,[[100424.9,5.103],[100424.8,0.004],[100424.2,0.004]],[[100425.0,1.245],[100425.1,0.004],[100425.4,0.002],[100425.5,0.001],[100426.0,0.191]]]
["binance-futures","BTCUSDT",1750630676628,[[100523.9,6.066],[100523.8,0.002],[100523.4,0.002],[100522.2,0.002],[100521.9,0.19]],[[100524.0,7.635],[100524.1,0.007],[100524.3,0.002],[100525.8,0.002],[100526.0,0.132]]]
["binance-futures","BTCUSDT",1750630728690,[[100326.4,3.8],[100326.3,0.003],[100325.7,0.088],[100325.6,0.002],[100325.5,0.622]],[[100326.5,6.103],[100326.6,0.002],[100326.8,0.002],[100326.9,0.259],[100327.0,1.563]]]
["binance-futures","BTCUSDT",1750630778605,[[100316.9,7.577],[100316.8,0.012],[100314.8,0.097],[100314.7,0.002],[100310.2,0.052]],[[100317.0,5.38],[100317.1,0.339],[100317.6,0.05],[100317.7,0.002],[100317.8,0.002]]]
["binance-futures","BTCUSDT",1750630788674,[[100296.8,14.63],[100295.8,1.861],[100295.1,0.344],[100295.0,4.986],[100293.2,2.185]],[[100296.9,0.001],[100297.1,0.002],[100297.6,0.012],[100297.7,0.002],[100298.1,0.004]]]
["binance-futures","BTCUSDT",1750630848751,[[100221.8,4.279],[100221.4,8.709],[100221.1,4.049],[100221.0,0.723],[100220.8,1.293]],[[100221.9,0.683],[100223.9,0.002],[100224.9,0.002],[100225.2,0.003],[100225.4,0.05]]]
["binance-futures","BTCUSDT",1750630887410,[[100218.8,5.087],[100218.7,0.002],[100218.6,0.002],[100218.0,0.002]],[[100218.9,5.728],[100219.0,0.004],[100219.2,0.001],[100219.5,0.002],[100219.8,0.05]]]
["binance-futures","BTCUSDT",1750630897607,[[100232.7,8.537],[100232.6,0.002],[100231.3,0.012],[100230.4,0.05]],[[100232.8,2.742],[100232.9,0.925],[100233.0,0.055],[100233.1,0.076],[100233.2,0.057]]]
["binance-futures","BTCUSDT",1750630948684,[[100098.9,6.719],[100098.8,0.002],[100098.3,0.002],[100097.9,0.109],[100097.8,0.088]],[[100099.0,7.236],[100099.1,0.002],[100099.2,0.002],[100100.0,0.002],[100100.6,0.324]]]
["binance-futures","BTCUSDT",1750630997845,[[100061.3,8.829],[100061.2,0.935],[100061.1,0.504],[100061.0,0.55],[100060.9,0.5]],[[100061.4,1.178],[100061.5,0.002],[100062.1,0.002],[100062.4,0.002],[100065.0,0.002]]]
["binance-futures","BTCUSDT",1750631046278,[[99948.4,5.551],[99948.1,0.002],[99947.8,0.002],[99945.9,0.002],[99945.7,0.05]],[[99948.5,14.315],[99948.8,0.002],[99949.1,0.002],[99950.0,0.002],[99950.4,0.044]]]
["binance-futures","BTCUSDT",1750631057525,[[99971.3,8.986],[99971.2,0.052],[99971.0,0.004],[99970.6,0.05]],[[99971.4,4.058],[99971.5,0.002],[99971.9,0.004],[99973.2,0.002],[99973.9,0.004]]]
["binance-futures","BTCUSDT",1750631106648,[[100160.4,10.057],[100160.3,0.006],[100160.2,0.052],[100160.1,0.002],[100160.0,0.002]],[[100160.5,2.342],[100160.6,0.002],[100160.8,0.032],[100161.3,0.002],[100163.5,0.285]]]
["binance-futures","BTCUSDT",1750631134835,[[100212.0,4.695],[100211.9,0.672],[100211.8,0.11],[100211.6,0.002]],[[100212.1,4.35],[100212.2,0.01],[100212.6,0.002],[100213.1,0.002],[100213.2,0.002]]]
["binance-futures","BTCUSDT",1750631208227,[[100270.0,5.155],[100269.9,0.002],[100269.8,0.002],[100267.9,0.004],[100267.5,0.002]],[[100270.1,6.276],[100270.2,0.009],[100270.3,0.002],[100271.9,0.005],[100272.0,0.004]]]
["binance-futures","BTCUSDT",1750631218457,[[100354.9,12.934],[100354.8,0.002],[100354.7,0.124],[100354.6,0.002],[100354.5,1.231]],[[100355.0,0.554],[100355.5,0.011],[100356.1,0.088],[100357.1,0.035],[100358.5,0.563]]]
["binance-futures","BTCUSDT",1750631270596,[[100260.1,2.157],[100260.0,0.005],[100258.8,0.05],[100258.7,0.002],[100258.4,0.05]],[[100260.2,13.193],[100260.3,0.014],[100260.4,0.09],[100260.5,0.002],[100260.6,0.002]]]
["binance-futures","BTCUSDT",1750631288293,[[100386.7,11.276],[100386.6,0.002],[100386.5,0.042],[100386.4,0.002],[100386.2,0.061]],[[100386.8,3.664],[100387.1,0.134],[100387.2,0.002],[100390.0,0.001],[100390.8,0.005]]]
["binance-futures","BTCUSDT",1750631329288,[[100411.8,0.01],[100411.7,0.004],[100410.3,0.059],[100408.5,0.001],[100408.2,0.001]],[[100411.9,15.381],[100412.0,0.006],[100412.1,0.002],[100412.6,0.052],[100415.0,0.044]]]
["binance-futures","BTCUSDT",1750631382964,[[100303.1,0.009],[100303.0,0.002],[100302.9,0.002],[100302.2,0.002]],[[100303.2,15.348],[100303.3,0.002],[100303.4,0.002],[100303.8,0.002],[100304.3,0.065]]]
["binance-futures","BTCUSDT",1750631433474,[[100256.8,0.156],[100256.7,0.004],[100256.1,0.002],[100255.7,0.001],[100254.7,0.005]],[[100256.9,11.674],[100257.0,0.002],[100257.1,0.052],[100257.2,0.078],[100257.3,0.002]]]
["binance-futures","BTCUSDT",1750631482519,[[100284.1,9.778],[100284.0,0.003],[100283.9,0.07],[100283.8,0.118],[100282.4,0.008]],[[100284.2,1.163],[100284.3,0.008],[100284.7,0.202],[100284.8,0.002],[100285.0,0.002]]]
["binance-futures","BTCUSDT",1750631495181,[[100305.4,8.606],[100305.3,0.004],[100304.9,0.004],[100304.6,0.899],[100304.3,0.042]],[[100305.5,5.063],[100305.6,0.002],[100307.1,0.006],[100308.3,0.016],[100309.5,0.003]]]
["binance-futures","BTCUSDT",1750631544264,[[100385.5,0.067],[100385.4,0.003],[100383.0,0.002],[100382.9,0.008],[100382.8,0.164]],[[100385.6,22.696],[100385.7,0.066],[100386.1,0.22],[100386.6,7.727],[100387.1,0.032]]]
["binance-futures","BTCUSDT",1750631595911,[[100377.0,9.92],[100376.9,0.128],[100376.8,0.006],[100376.0,0.002],[100372.7,0.372]],[[100377.1,12.678],[100377.2,0.006],[100377.3,0.002],[100377.7,0.05],[100377.8,0.002]]]
["binance-futures","BTCUSDT",1750631620801,[[100437.9,6.483],[100437.8,0.006],[100437.6,0.037],[100437.5,0.052]],[[100438.0,4.373],[100438.1,0.002],[100439.7,0.002],[100440.0,0.016],[100440.1,0.002]]]
["binance-futures","BTCUSDT",1750631655015,[[100462.0,6.65],[100461.9,0.007],[100460.6,0.016],[100460.5,0.024],[100459.8,0.002]],[[100462.1,7.481],[100462.2,0.004],[100463.6,0.002],[100463.9,0.002],[100468.3,0.799]]]
["binance-futures","BTCUSDT",1750631707404,[[100449.9,10.803],[100449.8,0.002],[100449.7,0.001],[100449.6,0.05],[100449.5,0.142]],[[100450.0,0.097],[100450.1,0.004],[100450.6,0.009],[100455.0,0.002],[100455.5,0.001]]]
["binance-futures","BTCUSDT",1750631756280,[[100451.5,1.379],[100451.4,0.219],[100451.2,0.002],[100450.0,0.002],[100449.8,0.002]],[[100451.6,6.508],[100451.7,0.072],[100451.9,0.002],[100452.1,0.002],[100452.6,0.002]]]
["binance-futures","BTCUSDT",1750631773651,[[100451.4,10.046],[100451.3,0.008],[100451.2,0.002],[100451.1,0.252],[100451.0,0.004]],[[100451.5,4.075],[100451.6,0.036],[100451.8,0.002],[100451.9,0.39],[100452.0,0.002]]]
["binance-futures","BTCUSDT",1750631821114,[[100437.6,5.71],[100437.5,0.002],[100437.3,0.001],[100436.0,0.014],[100435.9,0.09]],[[100437.7,9.289],[100437.8,0.004],[100438.1,0.052],[100438.2,0.002],[100438.4,0.05]]]
["binance-futures","BTCUSDT",1750631869486,[[100552.3,5.688],[100552.2,0.005],[100551.6,0.002],[100549.9,0.002],[100549.7,0.076]],[[100552.4,3.709],[100552.5,0.002],[100552.6,0.004],[100553.4,0.002],[100555.0,0.002]]]
["binance-futures","BTCUSDT",1750631920658,[[100458.5,7.478],[100458.4,0.005],[100458.3,0.002],[100456.9,0.015],[100456.8,0.002]],[[100458.6,0.814],[100458.7,0.002],[100459.2,0.002],[100459.6,0.002],[100460.0,0.002]]]
["binance-futures","BTCUSDT",1750631931241,[[100542.9,12.378],[100542.8,0.002],[100542.6,0.002],[100542.5,0.002],[100541.9,0.002]],[[100543.0,0.029],[100543.1,0.002],[100543.4,0.002],[100543.6,0.09],[100543.7,0.002]]]
["binance-futures","BTCUSDT",1750631982056,[[100564.0,10.47],[100563.9,0.006],[100563.8,0.002],[100563.5,0.002],[100561.9,0.002]],[[100564.1,2.453],[100564.2,0.002],[100564.4,0.002],[100564.7,0.069],[100564.8,0.002]]]
["binance-futures","BTCUSDT",1750632030452,[[100692.2,7.944],[100692.1,0.098],[100691.9,0.002],[100689.1,0.002],[100688.9,0.002]],[[100692.3,4.332],[100692.4,0.002],[100692.8,0.002],[100693.3,0.002],[100694.3,0.002]]]
["binance-futures","BTCUSDT",1750632056039,[[100652.6,5.497],[100652.5,1.012],[100652.4,0.017],[100652.3,0.093],[100652.2,0.002]],[[100652.7,5.738],[100652.8,0.05],[100653.1,0.003],[100654.9,0.18],[100657.7,0.002]]]
["binance-futures","BTCUSDT",1750632090754,[[100602.4,17.139],[100602.3,0.008],[100602.2,0.006],[100601.6,0.002],[100601.2,0.001]],[[100602.5,0.131],[100602.6,0.038],[100604.5,0.002],[100605.0,0.004],[100605.2,0.006]]]
["binance-futures","BTCUSDT",1750632140186,[[100667.3,4.413],[100667.2,0.002],[100667.1,0.197],[100667.0,0.002],[100666.8,0.002]],[[100667.4,7.126],[100667.5,0.006],[100667.7,0.002],[100668.0,0.002],[100668.6,0.001]]]
["binance-futures","BTCUSDT",1750632190652,[[100687.5,15.888],[100687.4,0.018],[100687.3,0.004],[100687.1,0.018],[100687.0,0.004]],[[100687.6,5.171],[100687.7,0.01],[100690.0,0.005],[100690.1,0.014],[100690.2,0.002]]]
["binance-futures","BTCUSDT",1750632209090,[[100664.2,3.05],[100664.1,0.112],[100664.0,0.294],[100660.4,0.001],[100660.1,0.002]],[[100664.3,14.68],[100664.4,0.006],[100664.5,0.002],[100664.7,0.002],[100666.2,0.2]]]
["binance-futures","BTCUSDT",1750632252828,[[100682.0,7.322],[100681.9,0.005],[100681.8,0.002],[100680.3,0.002],[100680.0,0.004]],[[100682.1,5.086],[100682.2,0.053],[100684.1,0.002],[100684.2,0.004],[100686.1,0.002]]]
["binance-futures","BTCUSDT",1750632302882,[[100868.8,4.955],[100868.7,0.052],[100868.6,0.002],[100868.3,0.002],[100868.2,0.043]],[[100868.9,7.123],[100869.1,0.002],[100869.2,0.002],[100869.3,0.05],[100869.4,0.002]]]
["binance-futures","BTCUSDT",1750632350533,[[100765.9,0.153],[100765.8,0.003],[100763.4,0.002]],[[100766.0,9.23],[100766.1,0.033],[100767.0,0.002],[100767.5,0.002],[100767.7,0.126]]]
["binance-futures","BTCUSDT",1750632382529,[[100643.1,4.824],[100643.0,0.002],[100642.5,0.016],[100642.4,0.052],[100641.8,0.002]],[[100643.2,4.188],[100643.3,0.014],[100643.6,0.002],[100644.0,0.05],[100644.1,0.002]]]
["binance-futures","BTCUSDT",1750632410896,[[100631.9,3.972],[100631.8,0.002],[100631.7,0.002],[100630.4,0.006],[100630.0,0.022]],[[100632.0,5.474],[100632.1,0.256],[100632.6,0.002],[100633.1,0.002],[100633.6,0.005]]]
["binance-futures","BTCUSDT",1750632461395,[[100661.5,21.222],[100661.4,0.08],[100661.1,0.199],[100661.0,0.003],[100660.8,0.002]],[[100661.6,0.359],[100661.7,0.099],[100662.3,0.079],[100662.4,0.002],[100663.2,0.002]]]
["binance-futures","BTCUSDT",1750632472605,[[100654.9,4.169],[100654.8,0.002],[100654.7,0.002],[100651.6,0.014],[100651.5,0.002]],[[100655.0,7.463],[100655.1,0.609],[100655.4,0.001],[100655.5,0.003],[100655.6,0.55]]]
["binance-futures","BTCUSDT",1750632539199,[[100634.3,5.243],[100634.2,0.004],[100633.7,0.002],[100633.2,0.003],[100632.2,0.002]],[[100634.4,5.266],[100634.5,0.004],[100634.6,0.034],[100634.7,0.002],[100636.1,0.002]]]
["binance-futures","BTCUSDT",1750632578585,[[100580.1,8.601],[100580.0,0.147],[100579.9,0.188],[100579.8,0.002],[100579.4,0.001]],[[100580.2,0.801],[100580.3,0.002],[100580.5,0.302],[100580.6,0.002],[100582.9,0.002]]]
["binance-futures","BTCUSDT",1750632631221,[[100638.9,17.759],[100638.8,3.284],[100638.7,8.283],[100638.6,0.477],[100638.3,0.002]],[[100639.0,0.335],[100639.1,0.059],[100639.6,0.002],[100639.9,0.005],[100640.0,0.09]]]
["binance-futures","BTCUSDT",1750632641390,[[100643.8,2.518],[100643.7,0.131],[100643.2,0.002],[100642.2,0.002],[100641.2,0.175]],[[100643.9,6.667],[100644.0,0.013],[100645.1,0.002],[100646.5,0.002],[100647.8,0.071]]]
["binance-futures","BTCUSDT",1750632682203,[[100619.8,3.262],[100619.7,0.054],[100619.4,0.042],[100619.3,0.014],[100618.9,0.05]],[[100619.9,5.803],[100620.0,0.018],[100620.6,0.002],[100621.1,0.002],[100621.3,0.006]]]
["binance-futures","BTCUSDT",1750632746618,[[100698.9,6.674],[100698.8,0.002],[100698.2,0.051],[100698.1,0.002],[100697.1,0.254]],[[100699.0,5.277],[100699.1,0.007],[100699.2,2.088],[100699.3,0.002],[100699.5,0.042]]]
["binance-futures","BTCUSDT",1750632795624,[[100756.7,8.105],[100756.6,0.004],[100756.0,0.003],[100755.6,0.001],[100754.4,0.014]],[[100756.8,3.214],[100756.9,0.004],[100757.9,0.04],[100758.0,0.002],[100759.1,0.002]]]
["binance-futures","BTCUSDT",1750632807813,[[100731.5,0.298],[100731.4,0.002],[100731.0,0.002],[100730.1,0.127],[100730.0,0.017]],[[100731.6,10.493],[100731.7,0.006],[100731.9,0.078],[100732.0,0.052],[100732.6,0.014]]]
["binance-futures","BTCUSDT",1750632837481,[[100739.3,2.545],[100739.2,0.07],[100739.1,0.047],[100739.0,0.007],[100738.5,0.002]],[[100739.4,8.773],[100739.5,0.004],[100739.9,0.002],[100740.0,0.01],[100740.2,0.05]]]
["binance-futures","BTCUSDT",1750632909881,[[100784.9,5.161],[100784.8,0.019],[100784.1,0.002],[100783.6,0.018],[100783.5,0.002]],[[100785.0,6.458],[100785.1,0.004],[100785.2,0.005],[100785.3,0.05],[100785.4,0.002]]]
["binance-futures","BTCUSDT",1750632923169,[[100784.9,5.819],[100784.8,0.027],[100784.7,0.006],[100784.4,0.004],[100784.1,0.003]],[[100785.0,5.985],[100785.1,0.004],[100785.2,0.005],[100785.7,0.05],[100785.8,0.002]]]
["binance-futures","BTCUSDT",1750632973695,[[100772.1,16.44],[100772.0,0.002],[100771.9,0.114],[100771.8,0.002],[100771.6,0.051]],[[100772.2,3.096],[100772.3,0.002],[100772.8,0.002],[100773.0,0.002],[100775.0,0.002]]]
["binance-futures","BTCUSDT",1750633021994,[[100799.2,15.779],[100799.1,0.002],[100798.7,0.082],[100798.6,0.002],[100798.4,0.002]],[[100799.3,1.953],[100799.6,0.002],[100800.0,200.819],[100800.2,0.004],[100801.5,0.002]]]
["binance-futures","BTCUSDT",1750633081603,[[100792.0,15.921],[100791.9,1.166],[100791.8,0.002],[100791.7,0.002],[100791.6,0.835]],[[100792.1,2.186],[100792.2,0.006],[100793.6,0.001],[100795.1,0.002],[100796.1,0.004]]]
["binance-futures","BTCUSDT",1750633091278,[[100868.3,8.674],[100868.2,0.052],[100867.7,0.05],[100867.6,0.002],[100867.3,0.052]],[[100868.4,7.794],[100868.5,0.002],[100870.1,0.08],[100870.2,0.004],[100872.0,0.046]]]
["binance-futures","BTCUSDT",1750633146619,[[100843.6,14.239],[100843.5,0.004],[100843.4,0.015],[100843.3,0.004],[100842.3,0.012]],[[100843.7,4.521],[100843.8,0.002],[100845.7,0.002],[100846.7,0.002],[100847.6,0.002]]]
["binance-futures","BTCUSDT",1750633193318,[[100904.6,12.908],[100904.5,0.002],[100904.4,0.002],[100903.4,0.002],[100903.1,0.811]],[[100904.7,7.767],[100904.8,0.002],[100905.0,0.193],[100905.1,0.017],[100908.1,0.034]]]
["binance-futures","BTCUSDT",1750633203802,[[100925.9,13.219],[100925.8,0.006],[100925.7,0.002],[100925.6,0.041],[100925.5,0.004]],[[100926.0,2.773],[100926.1,0.862],[100926.2,0.002],[100926.5,0.042],[100927.8,0.002]]]
["binance-futures","BTCUSDT",1750633252562,[[100922.0,7.446],[100921.9,1.94],[100921.7,0.002],[100921.5,0.002],[100919.3,0.03]],[[100922.1,8.781],[100922.2,0.004],[100922.4,0.002],[100922.9,0.002],[100923.0,0.002]]]
["binance-futures","BTCUSDT",1750633281900,[[100885.5,14.272],[100885.4,0.008],[100885.3,0.002],[100884.9,0.291]],[[100885.6,3.016],[100885.7,0.002],[100885.8,0.002],[100886.1,0.006],[100886.3,0.002]]]
["binance-futures","BTCUSDT",1750633348421,[[100834.5,0.171],[100834.4,0.002],[100833.8,0.119],[100833.7,0.002],[100830.8,0.002]],[[100834.6,11.764],[100834.7,0.006],[100834.8,0.004],[100834.9,0.506],[100835.0,0.004]]]
["binance-futures","BTCUSDT",1750633359910,[[100812.8,0.543],[100812.7,0.089],[100812.6,0.087],[100812.5,0.057],[100812.4,0.067]],[[100812.9,7.322],[100813.0,0.061],[100813.1,0.002],[100813.2,0.019],[100813.3,0.049]]]
["binance-futures","BTCUSDT",1750633408379,[[100850.0,9.426],[100849.9,0.973],[100849.8,0.002],[100849.1,0.041],[100849.0,0.002]],[[100850.1,3.587],[100850.2,0.004],[100851.0,0.001],[100851.2,0.005],[100855.1,0.05]]]
["binance-futures","BTCUSDT",1750633469657,[[100789.5,0.406],[100789.0,0.243],[100788.9,0.002],[100784.2,0.01],[100783.8,0.043]],[[100789.6,16.886],[100789.7,0.002],[100790.0,0.003],[100791.4,0.002],[100791.5,0.896]]]
["binance-futures","BTCUSDT",1750633508530,[[100772.4,20.997],[100772.3,0.058],[100772.2,4.54],[100772.1,5.825],[100772.0,7.473]],[[100772.5,1.247],[100773.0,0.002],[100774.8,0.003],[100775.0,0.002],[100775.5,0.002]]]
["binance-futures","BTCUSDT",1750633519320,[[100764.7,0.035],[100763.9,0.002],[100763.2,0.002],[100762.8,0.011],[100762.5,0.123]],[[100764.8,14.912],[100765.8,0.918],[100765.9,0.586],[100766.2,1.383],[100766.6,0.07]]]
["binance-futures","BTCUSDT",1750633572968,[[100688.7,15.295],[100688.6,0.004],[100688.5,0.147],[100688.4,0.254],[100688.3,0.687]],[[100688.8,1.137],[100688.9,0.002],[100689.3,0.002],[100689.8,0.002],[100690.0,0.009]]]
["binance-futures","BTCUSDT",1750633611001,[[100694.1,0.249],[100694.0,0.002],[100693.9,0.002],[100692.1,0.004],[100688.6,0.002]],[[100694.2,10.182],[100694.3,0.032],[100694.7,0.002],[100694.9,0.05],[100695.0,0.002]]]
["binance-futures","BTCUSDT",1750633635878,[[100736.0,11.28],[100735.9,0.002],[100735.8,0.004],[100735.7,0.356],[100735.6,0.002]],[[100736.1,1.303],[100736.2,0.002],[100736.9,0.002],[100737.4,0.2],[100737.5,0.002]]]
["binance-futures","BTCUSDT",1750633688810,[[100797.9,3.079],[100797.8,0.002],[100797.6,0.017],[100797.5,0.002],[100797.2,0.002]],[[100798.0,12.914],[100798.1,0.006],[100798.2,0.002],[100798.7,0.052],[100798.8,0.036]]]
["binance-futures","BTCUSDT",1750633742636,[[100799.2,1.377],[100799.1,0.002],[100798.7,0.001],[100798.1,0.002],[100797.6,0.002]],[[100799.3,10.589],[100799.4,0.007],[100799.6,0.225],[100799.7,0.128],[100799.9,0.002]]]
["binance-futures","BTCUSDT",1750633773606,[[100699.6,7.767],[100699.5,0.006],[100699.1,0.015],[100699.0,0.002],[100698.8,0.052]],[[100699.7,7.138],[100699.8,0.007],[100700.0,0.052],[100700.1,0.002],[100700.8,0.002]]]
["binance-futures","BTCUSDT",1750633806532,[[100639.9,7.205],[100639.8,0.004],[100639.7,0.056],[100639.6,0.002],[100639.1,0.053]],[[100640.0,3.553],[100640.1,0.002],[100640.6,0.002],[100643.8,0.002],[100643.9,0.002]]]
["binance-futures","BTCUSDT",1750633856118,[[100626.2,4.779],[100626.1,0.002],[100624.2,0.004],[100624.0,0.01],[100623.9,0.052]],[[100626.3,8.205],[100626.4,0.021],[100626.6,0.002],[100627.0,0.05],[100627.1,0.002]]]
["binance-futures","BTCUSDT",1750633911343,[[100619.6,1.312],[100619.5,0.002],[100619.2,0.004],[100618.7,0.004],[100617.6,0.004]],[[100619.7,12.261],[100619.8,0.004],[100620.0,0.003],[100620.1,0.002],[100620.6,0.002]]]
["binance-futures","BTCUSDT",1750633958233,[[100771.1,6.689],[100771.0,0.002],[100770.1,0.002],[100770.0,0.001],[100769.6,0.002]],[[100771.2,9.987],[100771.3,0.006],[100771.5,0.088],[100771.6,0.002],[100771.9,0.002]]]
["binance-futures","BTCUSDT",1750633977276,[[100716.5,6.963],[100716.4,0.002],[100716.2,0.008],[100716.1,0.002],[100715.9,0.052]],[[100716.6,4.711],[100716.7,0.002],[100716.8,0.002],[100717.5,0.022],[100718.3,0.003]]]
["binance-futures","BTCUSDT",1750634027871,[],[[100607.5,3.084],[100607.8,31.161],[100607.9,0.608],[100608.1,0.22],[100608.5,1.815]]]
["binance-futures","BTCUSDT",1750634080259,[[100615.3,17.886],[100615.2,0.054],[100614.8,0.002],[100614.7,0.362],[100614.6,0.002]],[[100615.4,0.188],[100615.5,0.002],[100616.0,0.002],[100618.0,0.004],[100620.8,0.001]]]
["binance-futures","BTCUSDT",1750634115610,[[100706.9,14.182],[100706.8,0.002],[100706.7,0.002],[100706.5,0.061],[100706.4,0.002]],[[100707.0,2.462],[100707.1,0.002],[100707.8,0.002],[100708.3,0.002],[100709.3,0.002]]]
["binance-futures","BTCUSDT",1750634142946,[[100757.6,1.286],[100757.5,0.002],[100757.3,0.001]],[[100757.7,9.321],[100757.8,0.096],[100758.0,0.05],[100758.1,0.002],[100759.3,0.001]]]
["binance-futures","BTCUSDT",1750634195001,[[100849.9,15.432],[100849.8,0.563],[100849.7,0.007],[100849.6,0.05],[100849.5,0.002]],[[100850.0,1.337],[100850.1,0.194],[100850.7,0.001],[100851.0,0.002],[100851.2,0.003]]]
["binance-futures","BTCUSDT",1750634222732,[[100903.0,10.369],[100902.9,0.006],[100902.5,0.016],[100902.4,0.008],[100902.2,0.002]],[[100903.1,8.82],[100903.2,0.004],[100903.7,0.05],[100903.8,0.002],[100903.9,0.002]]]
["binance-futures","BTCUSDT",1750634252441,[[100894.0,6.095],[100893.9,0.005],[100893.8,0.286],[100893.7,0.937],[100893.6,0.934]],[[100894.1,7.648],[100894.2,0.216],[100896.9,0.002],[100898.2,0.004],[100898.4,0.002]]]
["binance-futures","BTCUSDT",1750634305150,[[100949.9,10.368],[100949.8,0.599],[100949.5,0.002],[100949.4,0.002],[100948.6,0.004]],[[100950.0,13.371],[100950.1,0.008],[100950.2,0.018],[100950.3,0.002],[100953.4,0.002]]]
["binance-futures","BTCUSDT",1750634355822,[[100908.3,9.476],[100908.2,0.056],[100908.0,0.004],[100907.7,0.039],[100907.6,0.103]],[[100908.4,1.204],[100908.5,0.003],[100909.3,0.002],[100913.3,0.006],[100915.6,0.001]]]
["binance-futures","BTCUSDT",1750634403236,[[100875.2,3.76],[100875.1,0.002],[100875.0,0.001],[100874.4,0.002],[100873.8,0.01]],[[100875.3,8.443],[100875.4,0.215],[100876.3,0.005],[100878.4,0.05],[100878.5,0.002]]]
["binance-futures","BTCUSDT",1750634420214,[[100876.9,0.096],[100876.8,0.002],[100876.2,0.002],[100876.0,0.001],[100875.4,0.002]],[[100877.0,23.674],[100877.1,0.002],[100877.3,0.002],[100878.9,0.002],[100883.0,0.016]]]
["binance-futures","BTCUSDT",1750634471368,[[100892.0,8.623],[100891.9,0.063],[100891.8,0.004],[100891.6,0.87],[100891.5,1.871]],[[100892.1,7.4],[100892.2,0.004],[100895.5,0.05],[100895.6,0.002],[100896.1,0.053]]]
["binance-futures","BTCUSDT",1750634524689,[[100857.5,5.829],[100857.4,0.132],[100857.3,0.052],[100857.2,0.003],[100856.4,0.05]],[[100857.6,10.369],[100857.7,0.004],[100858.2,0.002],[100858.7,0.002],[100859.6,0.002]]]
["binance-futures","BTCUSDT",1750634563039,[[100873.6,3.117],[100873.5,0.002],[100872.5,0.002],[100870.9,0.003],[100868.8,0.386]],[[100873.7,9.392],[100873.8,0.004],[100873.9,0.002],[100874.8,0.052],[100874.9,0.002]]]
["binance-futures","BTCUSDT",1750634587325,[[100784.1,10.932],[100784.0,0.006],[100783.7,0.008],[100782.6,0.002],[100782.2,0.017]],[[100784.2,9.696],[100784.3,0.004],[100785.0,0.057],[100785.1,0.012],[100789.8,0.003]]]
["binance-futures","BTCUSDT",1750634640508,[[100783.6,2.852],[100783.5,0.002],[100783.4,0.05],[100783.3,0.002],[100783.1,0.052]],[[100783.7,15.503],[100783.8,0.004],[100784.0,0.002],[100785.6,0.003],[100785.7,0.05]]]
["binance-futures","BTCUSDT",1750634692385,[[100807.1,21.101],[100807.0,0.002],[100806.4,0.003],[100806.2,0.054],[100805.6,0.002]],[[100807.2,0.023],[100807.3,0.002],[100807.7,0.002],[100808.1,0.006],[100808.9,0.053]]]
["binance-futures","BTCUSDT",1750634706465,[[100814.5,7.723],[100814.4,0.004],[100814.3,0.001],[100814.0,0.028],[100813.9,0.052]],[[100814.6,4.488],[100814.7,0.018],[100815.1,0.002],[100815.3,0.003],[100816.5,0.041]]]
["binance-futures","BTCUSDT",1750634756840,[[100885.9,13.668],[100885.8,0.01],[100885.4,0.002],[100884.9,0.001],[100883.5,0.169]],[[100886.0,1.906],[100886.1,0.002],[100886.2,0.002],[100887.4,0.002],[100888.1,0.007]]]
["binance-futures","BTCUSDT",1750634813542,[[100854.1,0.122],[100854.0,0.002],[100852.1,0.003],[100850.8,0.019],[100850.0,0.006]],[[100854.2,18.976],[100854.3,0.005],[100854.8,0.002],[100854.9,0.488],[100855.0,0.002]]]
["binance-futures","BTCUSDT",1750634826945,[[100842.6,4.628],[100842.5,0.071],[100842.3,0.021],[100842.2,0.002],[100842.0,0.003]],[[100842.7,5.503],[100842.8,0.004],[100842.9,0.002],[100845.0,0.002],[100846.1,0.003]]]
["binance-futures","BTCUSDT",1750634874929,[[100840.0,6.675],[100839.9,0.005],[100839.3,0.008],[100839.0,0.1],[100838.9,0.013]],[[100840.1,4.525],[100840.2,0.005],[100841.6,0.008],[100844.0,0.001],[100845.0,0.016]]]
["binance-futures","BTCUSDT",1750634938398,[[100953.4,2.071],[100953.3,0.002],[100953.1,0.002],[100952.6,0.002],[100952.0,0.002]],[[100953.5,12.826],[100953.6,0.004],[100954.0,0.001],[100954.5,0.05],[100954.6,0.001]]]
["binance-futures","BTCUSDT",1750634994190,[[100927.2,8.246],[100927.1,0.002],[100926.5,0.002],[100926.3,0.002],[100925.2,0.01]],[[100927.3,4.227],[100927.4,0.004],[100930.0,0.188],[100930.1,0.002],[100938.0,0.069]]]
["binance-futures","BTCUSDT",1750635004935,[[100951.4,5.552],[100951.3,0.017],[100951.1,0.136],[100951.0,0.002],[100950.7,0.041]],[[100951.5,8.322],[100951.6,0.002],[100952.5,0.002],[100954.0,0.026],[100954.1,0.002]]]
["binance-futures","BTCUSDT",1750635079039,[[100886.0,7.993],[100885.9,0.005],[100885.6,0.001],[100884.9,0.002],[100884.4,0.044]],[[100886.1,4.599],[100886.2,0.093],[100886.3,0.002],[100887.8,0.003],[100889.4,0.031]]]
["binance-futures","BTCUSDT",1750635107473,[[100853.2,11.385],[100853.1,0.007],[100852.6,0.002],[100851.9,0.001],[100851.8,0.078]],[[100853.3,1.318],[100853.4,0.002],[100854.2,0.006],[100855.5,0.001],[100856.7,0.004]]]
["binance-futures","BTCUSDT",1750635161324,[[100906.1,11.98],[100906.0,0.007],[100905.9,0.003],[100905.6,0.002],[100905.4,0.002]],[[100906.2,1.092],[100906.3,0.004],[100907.9,0.002],[100908.9,0.002],[100912.0,0.002]]]
["binance-futures","BTCUSDT",1750635175073,[[100914.5,3.421],[100914.4,0.06],[100914.3,0.008],[100914.2,0.002]],[[100914.6,8.21],[100914.7,0.005],[100914.8,0.05],[100914.9,0.002],[100915.0,0.05]]]
["binance-futures","BTCUSDT",1750635228746,[[100893.2,10.313],[100893.1,0.006],[100890.9,0.041],[100890.8,0.002],[100890.1,0.223]],[[100893.3,6.34],[100893.4,0.004],[100894.3,0.002],[100895.1,0.024],[100895.2,0.09]]]
["binance-futures","BTCUSDT",1750635282124,[[100849.9,0.47],[100849.8,0.002],[100849.3,0.002],[100848.8,0.002],[100844.8,0.002]],[[100850.0,8.151],[100850.1,0.002],[100850.2,0.052],[100850.8,0.05],[100854.5,0.002]]]
["binance-futures","BTCUSDT",1750635295161,[[100820.0,0.222],[100819.9,0.002],[100818.9,0.002],[100818.2,0.002],[100804.5,0.027]],[[100820.1,15.386],[100820.2,0.002],[100820.4,0.041],[100820.5,0.002],[100820.6,0.078]]]
["binance-futures","BTCUSDT",1750635346608,[[100804.2,7.314],[100802.8,0.002],[100801.3,0.077],[100800.0,0.705],[100799.2,0.003]],[[100804.3,7.982],[100804.4,0.006],[100805.1,0.002],[100808.9,0.001],[100810.0,0.128]]]
["binance-futures","BTCUSDT",1750635389561,[[100829.9,9.283],[100829.8,0.046],[100829.5,0.234],[100829.4,0.002],[100828.7,0.001]],[[100830.0,1.627],[100830.1,0.006],[100831.7,0.002],[100833.1,0.001],[100835.0,0.002]]]
["binance-futures","BTCUSDT",1750635457529,[[100809.9,3.451],[100809.8,0.002],[100809.7,0.05],[100809.6,0.002],[100809.3,0.05]],[[100810.0,7.094],[100810.1,0.152],[100810.2,1.004],[100810.3,0.002],[100810.6,0.05]]]
["binance-futures","BTCUSDT",1750635469181,[[100823.9,4.651],[100823.8,0.053],[100823.7,0.007],[100823.2,0.002],[100822.8,0.031]],[[100824.0,6.253],[100824.1,0.006],[100824.5,0.002],[100825.0,0.002],[100825.1,0.558]]]
["binance-futures","BTCUSDT",1750635512111,[[100811.1,2.984],[100811.0,0.002],[100810.7,0.002],[100809.8,0.001],[100808.5,0.041]],[[100811.2,14.216],[100811.3,0.004],[100811.6,0.002],[100811.7,0.001],[100811.8,0.059]]]
["binance-futures","BTCUSDT",1750635582622,[[100757.2,9.431],[100757.1,0.006],[100757.0,0.002],[100755.7,0.052]],[[100757.3,8.073],[100757.4,0.004],[100757.8,0.001],[100758.1,0.05],[100758.3,0.001]]]
["binance-futures","BTCUSDT",1750635595522,[[100766.4,9.619],[100766.3,0.012],[100766.2,0.043],[100766.1,0.004],[100765.2,0.08]],[[100766.5,1.323],[100766.6,0.002],[100767.0,0.002],[100767.5,0.032],[100767.6,0.003]]]
["binance-futures","BTCUSDT",1750635649260,[[100750.0,3.47],[100749.9,0.051],[100749.2,0.009],[100749.1,0.002],[100749.0,0.014]],[[100750.1,18.281],[100750.2,0.005],[100750.9,0.003],[100751.4,0.002],[100752.1,0.005]]]
["binance-futures","BTCUSDT",1750635706341,[[100766.7,2.171],[100766.6,0.002],[100764.7,0.002],[100763.4,0.001],[100763.0,0.011]],[[100766.8,9.762],[100766.9,0.005],[100767.0,0.126],[100767.1,0.002],[100767.2,0.05]]]
["binance-futures","BTCUSDT",1750635765380,[[100786.2,8.837],[100786.1,0.007],[100785.4,0.052],[100785.3,0.002],[100784.9,0.003]],[[100786.3,8.005],[100786.4,0.004],[100788.1,0.002],[100789.5,0.4],[100789.6,0.059]]]
["binance-futures","BTCUSDT",1750635778461,[[100786.2,6.398],[100786.1,0.292],[100786.0,0.576],[100785.9,0.002],[100785.1,0.003]],[[100786.3,7.826],[100786.4,0.004],[100787.0,0.002],[100787.5,0.002],[100788.1,0.002]]]
["binance-futures","BTCUSDT",1750635832528,[[100784.1,4.417],[100783.9,0.003],[100783.8,0.002],[100783.1,0.002],[100782.1,0.636]],[[100784.2,8.148],[100784.3,0.004],[100784.7,0.014],[100784.8,0.052],[100785.0,0.002]]]
["binance-futures","BTCUSDT",1750635882538,[[100783.9,6.583],[100783.8,0.018],[100783.7,0.004],[100783.6,0.004],[100783.5,0.004]],[[100784.0,7.804],[100784.1,0.007],[100784.2,0.029],[100784.3,0.002],[100784.4,0.041]]]
["binance-futures","BTCUSDT",1750635947026,[[100757.8,5.801],[100757.7,0.006],[100756.6,0.002],[100755.3,0.031],[100755.2,0.002]],[[100757.9,13.426],[100758.0,0.007],[100759.0,0.002],[100759.3,0.001],[100760.0,0.004]]]
["binance-futures","BTCUSDT",1750635960141,[[100730.0,6.704],[100729.9,0.006],[100729.6,0.05],[100729.5,0.002],[100729.3,0.02]],[[100730.1,6.621],[100730.2,0.004],[100730.4,0.002],[100730.9,0.002],[100731.2,0.099]]]
["binance-futures","BTCUSDT",1750636012823,[[100763.1,12.247],[100763.0,0.008],[100762.9,0.052],[100762.8,0.002],[100762.6,0.209]],[[100763.2,6.424],[100763.3,0.034],[100763.4,0.06],[100763.5,0.005],[100764.0,0.002]]]
["binance-futures","BTCUSDT",1750636079562,[[100763.0,14.735],[100762.9,0.052],[100762.8,0.002],[100762.7,5.268],[100762.5,0.54]],[[100763.1,2.261],[100763.2,0.055],[100763.3,0.03],[100763.4,0.062],[100763.5,0.003]]]
["binance-futures","BTCUSDT",1750636084844,[[100796.4,1.343],[100796.3,0.002],[100796.1,0.002],[100795.7,0.002],[100792.5,0.011]],[[100796.5,11.23],[100796.6,0.01],[100796.7,0.076],[100796.8,0.002],[100799.5,0.225]]]
["binance-futures","BTCUSDT",1750636143941,[[100799.7,9.025],[100799.6,0.013],[100799.5,0.002],[100799.2,0.002],[100798.7,0.001]],[[100799.8,9.629],[100799.9,0.008],[100800.0,52.795],[100800.1,0.009],[100800.2,0.002]]]
["binance-futures","BTCUSDT",1750636199740,[[100744.8,11.967],[100744.7,0.056],[100744.6,0.002],[100743.9,0.042],[100742.8,0.003]],[[100744.9,1.11],[100745.0,0.012],[100745.9,0.003],[100746.4,0.004],[100748.0,0.002]]]
["binance-futures","BTCUSDT",1750636252583,[[100807.4,9.702],[100807.3,0.059],[100807.2,0.005],[100806.7,0.001],[100806.6,0.04]],[[100807.5,0.695],[100807.6,0.003],[100807.9,0.002],[100808.1,0.086],[100808.2,0.002]]]
["binance-futures","BTCUSDT",1750636267220,[[100791.1,5.878],[100791.0,0.069],[100790.4,0.001],[100790.1,0.002],[100789.7,0.004]],[[100791.2,7.801],[100791.3,0.01],[100792.0,0.002],[100792.8,0.003],[100793.1,0.051]]]
["binance-futures","BTCUSDT",1750636328030,[[100828.3,9.007],[100828.2,0.056],[100827.0,0.02],[100826.9,0.065],[100826.2,0.003]],[[100828.4,7.777],[100828.5,0.375],[100829.1,0.002],[100830.0,0.015],[100830.1,0.002]]]
["binance-futures","BTCUSDT",1750636389381,[[100819.7,12.308],[100819.6,0.006],[100819.4,0.014],[100819.3,0.002],[100819.2,0.002]],[[100819.8,3.313],[100819.9,0.037],[100820.0,0.021],[100820.1,0.023],[100820.2,0.026]]]
["binance-futures","BTCUSDT",1750636417626,[[100819.7,8.025],[100819.6,1.873],[100819.5,0.003],[100819.4,0.05],[100819.3,0.002]],[[100819.8,8.162],[100819.9,0.004],[100820.0,0.002],[100820.1,0.002],[100820.3,0.05]]]
["binance-futures","BTCUSDT",1750636458884,[[100681.6,2.866],[100681.5,1.871],[100681.4,0.002],[100680.0,0.002],[100678.9,1.588]],[[100681.7,14.503],[100681.8,0.112],[100681.9,0.004],[100682.8,0.002],[100683.2,0.002]]]
["binance-futures","BTCUSDT",1750636512489,[[100815.8,6.287],[100815.7,0.065],[100815.2,0.002],[100814.7,0.003],[100813.0,0.002]],[[100815.9,6.462],[100816.0,0.016],[100816.2,0.002],[100817.6,0.001],[100818.5,0.052]]]
["binance-futures","BTCUSDT",1750636571693,[[100735.7,2.012],[100735.6,0.006],[100735.2,0.017],[100735.1,0.002],[100735.0,0.004]],[[100735.8,15.287],[100735.9,0.004],[100736.1,0.007],[100736.2,0.002],[100736.3,0.396]]]
["binance-futures","BTCUSDT",1750636587360,[[100746.3,6.055],[100746.2,0.004],[100746.0,0.002],[100745.5,0.001],[100744.5,0.001]],[[100746.4,9.791],[100746.5,0.004],[100746.9,0.002],[100747.6,0.041],[100747.7,0.003]]]
["binance-futures","BTCUSDT",1750636640398,[[100835.5,19.691],[100835.4,0.002],[100835.3,0.002],[100833.8,0.078],[100833.7,0.003]],[[100835.6,0.012],[100835.7,0.002],[100836.2,0.002],[100836.7,0.002],[100837.9,0.002]]]
["binance-futures","BTCUSDT",1750636702172,[[100887.0,15.762],[100886.9,0.004],[100886.4,0.002],[100885.6,0.04],[100885.5,0.002]],[[100887.1,0.245],[100887.2,0.002],[100887.8,0.03],[100887.9,0.002],[100889.0,0.921]]]
["binance-futures","BTCUSDT",1750636759744,[[100928.5,3.533],[100928.4,0.006],[100928.3,0.002],[100927.8,0.021],[100927.7,0.042]],[[100928.6,7.682],[100928.7,0.004],[100929.0,0.002],[100929.4,0.002],[100930.6,0.009]]]
["binance-futures","BTCUSDT",1750636766262,[[100928.8,11.951],[100928.7,0.004],[100928.6,0.075],[100928.5,0.102],[100928.4,0.01]],[[100928.9,4.25],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.6,0.001]]]
["binance-futures","BTCUSDT",1750636766311,[[100928.8,11.952],[100928.7,0.004],[100928.6,0.075],[100928.5,0.102],[100928.4,0.01]],[[100928.9,4.25],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.6,0.001]]]
["binance-futures","BTCUSDT",1750636766368,[[100928.8,11.952],[100928.7,0.004],[100928.6,0.075],[100928.5,0.102],[100928.4,0.01]],[[100928.9,4.248],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.6,0.001]]]
["binance-futures","BTCUSDT",1750636766418,[[100928.8,10.13],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.812],[100929.0,0.004],[100929.4,0.002],[100930.4,0.002],[100930.6,0.001]]]
["binance-futures","BTCUSDT",1750636766469,[[100928.8,10.108],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.812],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.6,0.001]]]
["binance-futures","BTCUSDT",1750636766523,[[100928.8,10.149],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.812],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.6,0.001]]]
["binance-futures","BTCUSDT",1750636766627,[[100928.8,10.365],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.81],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100936.3,0.046]]]
["binance-futures","BTCUSDT",1750636766681,[[100928.8,10.243],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.81],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100936.3,0.046]]]
["binance-futures","BTCUSDT",1750636766735,[[100928.8,10.364],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.81],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100936.3,0.046]]]
["binance-futures","BTCUSDT",1750636766781,[[100928.8,10.372],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.808],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636766886,[[100928.8,10.372],[100928.7,0.004],[100928.6,0.075],[100928.5,0.07],[100928.4,0.008]],[[100928.9,6.328],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636766993,[[100928.8,10.373],[100928.7,0.004],[100928.6,0.075],[100928.5,0.069],[100928.4,0.008]],[[100928.9,5.748],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767045,[[100928.8,10.187],[100928.7,0.004],[100928.6,0.075],[100928.5,0.069],[100928.4,0.008]],[[100928.9,5.748],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767099,[[100928.8,10.187],[100928.7,0.004],[100928.6,0.075],[100928.5,0.069],[100928.4,0.008]],[[100928.9,5.748],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767148,[[100928.8,10.187],[100928.7,0.004],[100928.6,0.075],[100928.5,0.069],[100928.4,0.008]],[[100928.9,5.24],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767203,[[100928.8,10.186],[100928.7,0.004],[100928.6,0.075],[100928.5,0.069],[100928.4,0.008]],[[100928.9,5.24],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767254,[[100928.8,10.186],[100928.7,0.004],[100928.6,0.075],[100928.5,0.035],[100928.4,0.008]],[[100928.9,5.24],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767308,[[100928.8,10.183],[100928.7,0.004],[100928.6,0.053],[100928.5,0.035],[100928.4,0.008]],[[100928.9,5.437],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767366,[[100928.8,10.182],[100928.7,0.004],[100928.6,0.053],[100928.5,0.035],[100928.4,0.008]],[[100928.9,5.437],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767422,[[100928.8,10.224],[100928.7,0.004],[100928.6,0.053],[100928.5,0.035],[100928.4,0.008]],[[100928.9,5.437],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767461,[[100928.8,10.224],[100928.7,0.004],[100928.6,0.053],[100928.5,0.034],[100928.4,0.008]],[[100928.9,5.437],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767521,[[100928.8,10.226],[100928.7,0.004],[100928.6,0.053],[100928.5,0.034],[100928.4,0.008]],[[100928.9,5.437],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767627,[[100928.8,10.221],[100928.7,0.004],[100928.6,0.053],[100928.5,0.034],[100928.4,0.008]],[[100928.9,5.433],[100929.0,0.004],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767678,[[100928.8,10.429],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.89],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767729,[[100928.8,10.077],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.89],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767781,[[100928.8,10.079],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.89],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767886,[[100928.8,10.08],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.878],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767938,[[100928.8,10.081],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.878],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636767981,[[100928.8,10.08],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.225],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768081,[[100928.8,10.081],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.225],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768201,[[100928.8,10.081],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.225],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768302,[[100928.8,10.141],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.225],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768352,[[100928.8,10.491],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.362],[100929.0,0.002],[100929.4,0.002],[100930.4,0.002],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768408,[[100928.8,10.491],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.362],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768458,[[100928.8,10.504],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.225],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768510,[[100928.8,10.505],[100928.7,0.004],[100928.6,0.053],[100928.5,0.11],[100928.4,0.008]],[[100928.9,0.24],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768563,[[100928.8,10.504],[100928.7,0.004],[100928.6,0.053],[100928.5,0.102],[100928.4,0.008]],[[100928.9,0.24],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768664,[[100928.8,10.504],[100928.7,0.004],[100928.6,0.053],[100928.5,0.096],[100928.4,0.008]],[[100928.9,0.24],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768721,[[100928.8,10.503],[100928.7,0.004],[100928.6,0.053],[100928.5,0.096],[100928.4,0.008]],[[100928.9,0.241],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768769,[[100928.8,10.437],[100928.7,0.004],[100928.6,0.053],[100928.5,0.096],[100928.4,0.008]],[[100928.9,0.241],[100929.0,0.002],[100929.4,0.002],[100930.4,0.004],[100930.9,0.001]]]
["binance-futures","BTCUSDT",1750636768826,[[100933.2,12.501],[100933.1,0.013],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.708],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636768877,[[100933.2,9.242],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.268],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636768927,[[100933.2,9.106],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.265],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636768978,[[100933.2,9.186],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.265],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769029,[[100933.2,9.191],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.45],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769136,[[100933.2,9.264],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769188,[[100933.2,9.272],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769239,[[100933.2,9.485],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769288,[[100933.2,9.5],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769344,[[100933.2,9.705],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769395,[[100933.2,9.705],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769441,[[100933.2,9.704],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769498,[[100933.2,9.671],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.449],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769548,[[100933.2,9.671],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,8.448],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769654,[[100933.2,9.668],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.828],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769706,[[100933.2,9.698],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.126],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769756,[[100933.2,9.698],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.124],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769807,[[100933.2,9.706],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002]],[[100933.3,7.12],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769859,[[100933.2,9.706],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100905.8,0.297]],[[100933.3,7.315],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636769911,[[100933.2,9.706],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.317],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100935.5,0.03]]]
["binance-futures","BTCUSDT",1750636770069,[[100933.2,9.706],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.317],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770167,[[100933.2,9.708],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.317],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770222,[[100933.2,9.707],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.317],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770277,[[100933.2,9.707],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.303],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770328,[[100933.2,9.573],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.301],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770379,[[100933.2,9.582],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.303],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770427,[[100933.2,9.593],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.303],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770534,[[100933.2,9.574],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.303],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770587,[[100933.2,9.574],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.302],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770686,[[100933.2,9.139],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.002]],[[100933.3,7.302],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770781,[[100933.2,9.141],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.73],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770840,[[100933.2,9.143],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.73],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770897,[[100933.2,9.141],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.826],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636770942,[[100933.2,9.682],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.04],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771000,[[100933.2,9.143],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.04],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771049,[[100933.2,9.143],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.039],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771104,[[100933.2,9.138],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.039],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771156,[[100933.2,9.138],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100931.4,0.005]],[[100933.3,6.008],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771207,[[100933.2,9.066],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.034]],[[100933.3,6.008],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771258,[[100933.2,8.437],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.01],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771309,[[100933.2,8.439],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.01],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771361,[[100933.2,8.441],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.01],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771414,[[100933.2,8.197],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.01],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771521,[[100933.2,8.44],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.031],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771570,[[100933.2,8.44],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.031],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771729,[[100933.2,8.442],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.031],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771778,[[100933.2,8.448],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.031],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771830,[[100933.2,8.339],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.035]],[[100933.3,6.031],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771932,[[100933.2,8.096],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.946],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636771981,[[100933.2,8.336],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.946],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772041,[[100933.2,8.336],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.011],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772095,[[100933.2,8.353],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.491],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772146,[[100933.2,8.349],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.49],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772252,[[100933.2,8.354],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.49],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772355,[[100933.2,8.354],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.49],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772403,[[100933.2,8.37],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.49],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772461,[[100933.2,8.371],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.49],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772510,[[100933.2,8.371],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,7.008],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772673,[[100933.2,8.371],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.341],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772723,[[100933.2,8.347],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.339],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772776,[[100933.2,8.337],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.339],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772828,[[100933.2,8.139],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.328],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772881,[[100933.2,8.04],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.328],[100933.4,0.013],[100934.1,0.032],[100934.8,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636772981,[[100933.2,8.038],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.328],[100933.4,0.013],[100934.1,0.032],[100935.0,0.002],[100959.1,0.031]]]
["binance-futures","BTCUSDT",1750636773039,[[100933.2,8.038],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.328],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773085,[[100933.2,8.036],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.328],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773144,[[100933.2,8.044],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,5.626],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773196,[[100933.2,8.025],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,5.626],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773248,[[100933.2,7.253],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,6.984],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773300,[[100933.2,6.89],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,9.431],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773351,[[100933.2,6.88],[100933.1,0.011],[100932.5,0.002],[100932.1,0.002],[100932.0,0.001]],[[100933.3,9.431],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773401,[[100933.2,6.892],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.002]],[[100933.3,9.195],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773453,[[100933.2,6.895],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,9.195],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773506,[[100933.2,7.17],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,9.193],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773558,[[100933.2,7.17],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,9.193],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773610,[[100933.2,7.17],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,8.713],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773663,[[100933.2,6.9],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.437],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773710,[[100933.2,6.9],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.436],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773762,[[100933.2,7.25],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.086],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773818,[[100933.2,7.25],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.086],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636773867,[[100933.2,6.943],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.086],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636774027,[[100933.2,6.943],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.446],[100933.4,0.013],[100934.1,0.03],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636774078,[[100933.2,6.939],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.446],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636774131,[[100933.2,6.952],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.446],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636774182,[[100933.2,6.954],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.446],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636774232,[[100933.2,6.959],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.446],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636774286,[[100933.2,6.932],[100933.1,0.011],[100932.5,0.002],[100932.2,0.014],[100932.1,0.004]],[[100933.3,6.446],[100933.4,0.013],[100934.1,0.032],[100934.9,0.008],[100935.0,0.002]]]
["binance-futures","BTCUSDT",1750636774391,[],[[100931.7,16.272],[100931.8,0.004],[100932.0,0.002],[100932.1,1.148],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774443,[[100931.6,8.536],[100931.5,0.046],[100929.0,0.001],[100928.5,0.027],[100926.1,0.121]],[[100931.7,13.675],[100931.8,0.006],[100932.1,1.056],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774493,[[100931.6,8.538],[100931.5,0.046],[100930.8,0.074],[100929.0,0.001],[100928.5,0.027]],[[100931.7,11.335],[100931.8,0.006],[100932.1,1.056],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774544,[[100931.6,8.538],[100931.5,0.046],[100930.8,0.074],[100929.0,0.001],[100928.5,0.027]],[[100931.7,11.368],[100931.8,0.006],[100932.1,1.056],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774582,[[100931.6,8.54],[100931.5,0.046],[100930.8,0.074],[100929.0,0.001],[100928.5,0.027]],[[100931.7,11.366],[100931.8,0.006],[100932.1,1.056],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774647,[[100931.6,8.549],[100931.5,0.046],[100930.8,0.074],[100929.0,0.001],[100928.5,0.027]],[[100931.7,11.366],[100931.8,0.006],[100932.1,1.056],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774803,[[100931.6,8.706],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.0,0.001]],[[100931.7,11.366],[100931.8,0.006],[100932.1,1.056],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774854,[[100931.6,8.706],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.358],[100931.8,0.006],[100932.1,1.056],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636774902,[[100931.6,8.725],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.056],[100933.1,0.051],[100949.3,0.76]]]
["binance-futures","BTCUSDT",1750636774961,[[100931.6,8.723],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775007,[[100931.6,8.731],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775061,[[100931.6,8.671],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775118,[[100931.6,8.671],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775161,[[100931.6,8.683],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775227,[[100931.6,8.685],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775278,[[100931.6,8.668],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.5,0.002]],[[100931.7,11.555],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775332,[[100931.6,8.518],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,10.493],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775384,[[100931.6,8.518],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,10.499],[100931.8,0.006],[100932.1,1.055],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775438,[[100931.6,8.565],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.993],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775489,[[100931.6,8.567],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.993],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775544,[[100931.6,8.65],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.993],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775593,[[100931.6,8.73],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.993],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775644,[[100931.6,8.644],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.995],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775699,[[100931.6,8.131],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.997],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775746,[[100931.6,7.923],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.997],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775802,[[100931.6,7.923],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775847,[[100931.6,7.841],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636775906,[[100931.6,8.694],[100931.5,0.046],[100930.8,0.072],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776008,[[100931.6,8.694],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100929.6,0.001]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776167,[[100931.6,8.828],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776221,[[100931.6,8.818],[100931.5,0.046],[100930.8,0.074],[100929.7,0.014],[100925.5,0.036]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776324,[[100931.6,8.83],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776638,[[100931.6,8.695],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.989],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776681,[[100931.6,8.695],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.982],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776848,[[100931.6,8.688],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.456],[100931.8,0.006],[100932.1,0.915],[100932.2,0.002],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776900,[[100931.6,8.687],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.456],[100931.8,0.004],[100932.1,0.915],[100932.2,0.004],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636776948,[[100931.6,8.688],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.456],[100931.8,0.004],[100932.1,0.915],[100932.2,0.004],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636777001,[[100931.6,8.688],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.446],[100931.8,0.004],[100932.1,0.915],[100932.2,0.004],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636777052,[[100931.6,8.688],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.444],[100931.8,0.004],[100932.1,0.915],[100932.2,0.004],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636777106,[[100931.6,8.813],[100931.5,0.046],[100930.8,0.074],[100930.0,0.005],[100929.7,0.014]],[[100931.7,9.444],[100931.8,0.004],[100932.1,0.915],[100932.2,0.004],[100933.1,0.051]]]
["binance-futures","BTCUSDT",1750636777158,[[100933.9,3.782],[100933.8,0.1],[100933.3,0.378],[100933.2,3.938],[100933.1,0.607]],[[100934.0,0.777],[100937.2,0.76],[100937.7,0.002],[100939.2,0.002],[100940.9,0.017]]]
["binance-futures","BTCUSDT",1750636777210,[[100933.9,12.41],[100933.8,0.002],[100933.5,0.004],[100933.3,0.002],[100933.2,1.724]],[[100934.0,1.929],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777262,[[100933.9,12.367],[100933.8,0.002],[100933.5,0.002],[100933.3,0.002],[100933.2,1.724]],[[100934.0,2.94],[100934.1,0.032],[100934.2,0.09],[100934.3,0.061],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777315,[[100933.9,12.377],[100933.8,0.004],[100933.6,0.004],[100933.5,0.002],[100933.4,0.002]],[[100934.0,0.087],[100934.1,0.032],[100934.2,0.092],[100934.3,0.061],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777367,[[100933.9,12.389],[100933.8,0.004],[100933.6,0.004],[100933.5,0.002],[100933.4,0.002]],[[100934.0,0.087],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777417,[[100933.9,12.389],[100933.8,0.004],[100933.6,0.004],[100933.5,0.002],[100933.4,0.002]],[[100934.0,0.087],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777469,[[100933.9,13.096],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002]],[[100934.0,0.087],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777520,[[100933.9,13.094],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.73]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777571,[[100933.9,13.143],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.728]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777622,[[100933.9,13.145],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.724]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777675,[[100933.9,12.455],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777727,[[100933.9,13.148],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.724]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777777,[[100933.9,12.458],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777828,[[100933.9,12.458],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.724]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777881,[[100933.9,13.143],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.724]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777932,[[100933.9,12.029],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,0.092],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636777981,[[100933.9,12.033],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,0.173],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636778034,[[100933.9,12.031],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,1.906],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636778086,[[100933.9,12.045],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.0,0.004]]]
["binance-futures","BTCUSDT",1750636778188,[[100933.9,12.049],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778241,[[100933.9,12.053],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778299,[[100933.9,12.053],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778404,[[100933.9,12.049],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778456,[[100933.9,12.154],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778508,[[100933.9,12.169],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778561,[[100933.9,12.156],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.726]],[[100934.0,2.015],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778931,[[100933.9,12.157],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,1.965],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636778981,[[100933.9,12.157],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,1.958],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100934.8,0.197]]]
["binance-futures","BTCUSDT",1750636779037,[[100933.9,12.159],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,1.958],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779085,[[100933.9,12.159],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,2.137],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779192,[[100933.9,12.15],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,2.028],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779245,[[100933.9,12.148],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,2.028],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779349,[[100933.9,12.149],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,2.028],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779401,[[100933.9,12.148],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,2.028],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779452,[[100933.9,12.15],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.295],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779503,[[100933.9,12.152],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.3],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779554,[[100933.9,12.161],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.3],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779761,[[100933.9,12.16],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.304],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779813,[[100933.9,12.139],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.304],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779916,[[100933.9,12.139],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.298],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636779968,[[100933.9,12.831],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.614]],[[100934.0,0.076],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780021,[[100933.9,12.827],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.614]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780073,[[100933.9,12.137],[100933.8,0.004],[100933.5,0.002],[100933.4,0.003],[100933.2,1.614]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780123,[[100933.9,12.827],[100933.8,0.004],[100933.5,0.002],[100933.4,0.003],[100933.2,1.614]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780175,[[100933.9,12.833],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.614]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780226,[[100933.9,12.831],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.614]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780279,[[100933.9,12.148],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780329,[[100933.9,12.146],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.614]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780381,[[100933.9,12.145],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.616]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780432,[[100933.9,12.835],[100933.8,0.004],[100933.5,0.002],[100933.4,0.002],[100933.2,1.614]],[[100934.0,0.074],[100934.1,0.032],[100934.2,0.09],[100934.3,0.063],[100935.7,0.009]]]
["binance-futures","BTCUSDT",1750636780483,[[100937.1,12.642],[100937.0,0.004],[100936.5,0.002],[100936.2,0.002],[100936.1,0.002]],[[100937.2,0.625],[100937.4,0.002],[100938.1,0.021],[100938.2,0.002],[100940.5,0.006]]]
["binance-futures","BTCUSDT",1750636780534,[[100937.1,12.402],[100937.0,0.006],[100936.5,0.002],[100936.2,0.002],[100936.1,0.004]],[[100937.2,0.641],[100937.3,0.373],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780586,[[100937.1,12.292],[100937.0,0.006],[100936.5,0.002],[100936.2,0.002],[100936.1,0.004]],[[100937.2,0.748],[100937.3,0.373],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780689,[[100937.1,12.295],[100937.0,0.006],[100936.5,0.002],[100936.2,0.002],[100936.1,0.004]],[[100937.2,0.748],[100937.3,0.373],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780743,[[100937.1,12.257],[100937.0,0.006],[100936.5,0.002],[100936.2,0.002],[100936.1,0.004]],[[100937.2,3.497],[100937.3,0.373],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780794,[[100937.1,8.608],[100937.0,0.004],[100936.5,0.002],[100936.1,0.004]],[[100937.2,8.695],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780845,[[100937.1,4.326],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,8.701],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780896,[[100937.1,4.529],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,8.696],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780948,[[100937.1,4.519],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,8.696],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636780998,[[100937.1,5.861],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002]],[[100937.2,8.696],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636781049,[[100937.1,5.861],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,8.696],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636781155,[[100937.1,1.09],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,10.311],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636781206,[[100937.1,0.295],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.073],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636781258,[[100937.1,0.339],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002]],[[100937.2,11.074],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636781308,[[100937.1,0.339],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.072],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.021]]]
["binance-futures","BTCUSDT",1750636781361,[[100937.1,0.355],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.073],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781414,[[100937.1,0.861],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.022],[100937.3,0.377],[100937.4,0.013],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781465,[[100937.1,0.357],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.022],[100937.3,0.377],[100937.4,0.013],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781564,[[100937.1,0.359],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.022],[100937.3,0.377],[100937.4,0.013],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781623,[[100937.1,0.162],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.024],[100937.3,0.377],[100937.4,0.013],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781674,[[100937.1,0.21],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.024],[100937.3,0.377],[100937.4,0.013],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781721,[[100937.1,0.21],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.469],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781882,[[100937.1,0.21],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,11.189],[100937.3,0.375],[100937.4,0.011],[100937.5,0.006],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781935,[[100937.1,0.21],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.634],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636781986,[[100937.1,0.21],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.634],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100938.1,0.024]]]
["binance-futures","BTCUSDT",1750636782039,[[100937.1,0.163],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.566],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782091,[[100937.1,0.2],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.566],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782246,[[100937.1,0.196],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.564],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782350,[[100937.1,0.198],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.564],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782401,[[100937.1,0.198],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.518],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782561,[[100937.1,0.285],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.518],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782618,[[100937.1,0.135],[100937.0,0.002],[100936.5,0.002],[100936.1,0.002],[100935.9,0.002]],[[100937.2,9.518],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782721,[[100937.1,0.135],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,9.518],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782772,[[100937.1,0.135],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,9.512],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782827,[[100937.1,0.358],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04]],[[100937.2,9.51],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782870,[[100937.1,0.135],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.126],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636782930,[[100937.1,0.127],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.121],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783027,[[100937.1,0.178],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.121],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783087,[[100937.1,0.169],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.111],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783138,[[100937.1,0.169],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.102],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783190,[[100937.1,0.171],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.132],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783245,[[100937.1,0.166],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.132],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783293,[[100937.1,0.169],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.126],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783349,[[100937.1,0.168],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.116],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783451,[[100937.1,0.17],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,11.116],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783711,[[100937.1,0.171],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,10.916],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783816,[[100937.1,0.171],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04]],[[100937.2,10.922],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783864,[[100937.1,0.394],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100914.5,0.002]],[[100937.2,10.904],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636783919,[[100937.1,0.12],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,10.904],[100937.3,0.375],[100937.4,0.011],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784021,[[100937.1,0.12],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04],[100936.2,0.002]],[[100937.2,10.896],[100937.3,0.375],[100937.4,0.013],[100937.5,0.01],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784076,[[100937.1,0.853],[100937.0,0.002],[100936.5,0.002],[100936.3,0.04]],[[100937.2,9.339],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784128,[[100937.1,0.106],[100937.0,0.002],[100936.5,0.002],[100935.9,0.002],[100933.0,0.101]],[[100937.2,9.341],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784178,[[100937.1,0.11],[100937.0,0.002],[100936.5,0.002],[100935.9,0.002],[100935.0,0.091]],[[100937.2,10.878],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784230,[[100937.1,0.147],[100937.0,0.002],[100936.5,0.002],[100935.9,0.002],[100935.0,0.091]],[[100937.2,10.925],[100937.3,0.375],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784281,[[100937.1,0.147],[100937.0,0.002],[100936.5,0.002],[100935.9,0.002],[100935.0,0.091]],[[100937.2,10.925],[100937.3,0.375],[100937.4,0.012],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784334,[[100937.1,0.147],[100937.0,0.002],[100936.5,0.002],[100935.9,0.002],[100935.1,0.005]],[[100937.2,10.925],[100937.3,0.375],[100937.4,0.012],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784383,[[100937.1,0.242],[100937.0,0.002],[100936.5,0.002],[100935.9,0.002],[100935.1,0.005]],[[100937.2,10.923],[100937.3,0.375],[100937.4,0.012],[100937.5,0.006],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784436,[[100937.1,0.225],[100937.0,0.002],[100936.5,0.002],[100935.9,0.002],[100935.1,0.005]],[[100937.2,10.923],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784484,[[100937.1,0.231],[100937.0,0.002],[100936.5,0.002],[100936.0,0.14],[100935.9,0.002]],[[100937.2,10.923],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784541,[[100937.1,0.231],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.923],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784590,[[100937.1,0.231],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.842],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784642,[[100937.1,0.231],[100937.0,0.002],[100936.5,0.002],[100936.0,0.14],[100935.9,0.002]],[[100937.2,10.842],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784801,[[100937.1,0.231],[100937.0,0.002],[100936.5,0.002],[100936.0,0.14],[100935.9,0.002]],[[100937.2,10.783],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784841,[[100937.1,0.219],[100937.0,0.002],[100936.5,0.002],[100936.0,0.14],[100935.9,0.002]],[[100937.2,10.783],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784901,[[100937.1,0.219],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.783],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.009]]]
["binance-futures","BTCUSDT",1750636784953,[[100937.1,0.221],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.783],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636785111,[[100937.1,0.221],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.79],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636785218,[[100937.1,0.228],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.79],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636785271,[[100937.1,0.232],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.791],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636785369,[[100937.1,0.227],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.791],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636785790,[[100937.1,0.227],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.744],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636785896,[[100937.1,0.191],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.833],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636785946,[[100937.1,0.216],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.833],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636786102,[[100937.1,0.216],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.839],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636786154,[[100937.1,0.216],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.841],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636786209,[[100937.1,0.16],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.841],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636786261,[[100937.1,0.159],[100937.0,0.002],[100936.5,0.002],[100936.0,0.052],[100935.9,0.002]],[[100937.2,10.848],[100937.3,0.377],[100937.4,0.011],[100937.5,0.008],[100937.7,0.002]]]
["binance-futures","BTCUSDT",1750636786315,[],[[100935.3,15.805],[100935.4,0.002],[100935.9,0.002],[100936.1,0.432],[100936.6,0.08]]]
["binance-futures","BTCUSDT",1750636786365,[[100923.7,0.334],[100908.6,0.001],[100908.5,0.002],[100901.9,0.005],[100846.4,0.002]],[[100935.3,13.82],[100935.4,0.002],[100936.0,0.002],[100936.1,0.43],[100936.2,0.002]]]
["binance-futures","BTCUSDT",1750636786416,[[100925.5,0.002],[100925.4,0.002],[100924.5,0.002],[100924.2,0.004],[100924.0,0.002]],[[100926.4,8.451],[100926.6,1.604],[100926.8,2.443],[100927.0,1.75],[100927.1,19.488]]]
["binance-futures","BTCUSDT",1750636786467,[[100925.4,0.009],[100925.3,0.002],[100925.0,0.004],[100924.0,0.002]],[[100925.5,17.695],[100925.6,0.006],[100926.1,0.001],[100926.3,1.569],[100926.4,0.153]]]
["binance-futures","BTCUSDT",1750636786518,[[100920.0,0.012],[100918.7,0.002],[100918.5,0.001],[100917.5,0.004],[100917.1,0.012]],[[100920.1,4.798],[100922.8,12.754],[100923.0,0.003],[100923.1,13.08],[100923.3,0.103]]]
["binance-futures","BTCUSDT",1750636786570,[[100920.0,0.019],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.01]],[[100920.1,27.353],[100920.2,0.657],[100922.1,1.569],[100922.8,2.38],[100923.0,0.028]]]
["binance-futures","BTCUSDT",1750636786621,[[100920.0,0.021],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.008]],[[100920.1,26.224],[100920.2,0.657],[100920.3,0.002],[100921.5,0.006],[100922.1,1.569]]]
["binance-futures","BTCUSDT",1750636786672,[[100920.0,0.073],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.008]],[[100920.1,25.518],[100920.2,0.658],[100921.5,0.005],[100922.1,1.569],[100923.7,0.014]]]
["binance-futures","BTCUSDT",1750636786723,[[100920.0,0.06],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.008]],[[100920.1,26.823],[100920.2,0.658],[100921.5,0.005],[100921.9,0.003],[100922.1,1.569]]]
["binance-futures","BTCUSDT",1750636786774,[[100920.0,0.06],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.008]],[[100920.1,21.132],[100920.2,0.657],[100921.2,0.001],[100921.5,0.005],[100921.9,0.003]]]
["binance-futures","BTCUSDT",1750636786825,[[100920.0,0.167],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.008]],[[100920.1,20.685],[100920.2,0.657],[100921.0,0.003],[100921.2,0.001],[100921.5,0.005]]]
["binance-futures","BTCUSDT",1750636786872,[[100920.0,0.167],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.008]],[[100920.1,20.399],[100920.2,0.657],[100921.0,0.003],[100921.2,0.001],[100921.5,0.005]]]
["binance-futures","BTCUSDT",1750636786928,[[100920.0,0.167],[100919.9,0.004],[100917.5,0.004],[100917.4,0.022],[100917.1,0.008]],[[100920.1,20.258],[100920.2,0.657],[100921.0,0.003],[100921.2,0.001],[100921.5,0.005]]]
["binance-futures","BTCUSDT",1750636786978,[[100920.0,0.167],[100919.9,0.004],[100918.0,0.003],[100917.5,0.004],[100917.4,0.022]],[[100920.1,20.279],[100920.2,0.657],[100920.4,0.002],[100921.0,0.003],[100921.2,0.001]]]
["binance-futures","BTCUSDT",1750636787030,[[100920.0,0.175],[100919.9,0.004],[100918.0,0.003],[100917.5,0.004],[100917.4,0.023]],[[100920.1,20.279],[100920.2,0.657],[100920.4,0.002],[100921.0,0.003],[100922.2,0.003]]]
["binance-futures","BTCUSDT",1750636787083,[[100920.0,0.182],[100919.9,0.004],[100918.0,0.003],[100917.5,0.004],[100917.4,0.023]],[[100920.1,20.476],[100920.2,0.657],[100920.4,0.002],[100921.0,0.003],[100922.2,0.003]]]
["binance-futures","BTCUSDT",1750636787135,[[100920.0,0.028],[100919.9,0.004],[100918.0,0.003],[100917.5,0.004],[100917.4,0.018]],[[100920.1,22.479],[100920.2,0.657],[100920.4,0.002],[100921.0,0.003],[100922.2,0.003]]]
["binance-futures","BTCUSDT",1750636787184,[],[[100915.4,13.87],[100915.6,1.555],[100915.7,0.065],[100915.8,0.772],[100915.9,0.441]]]
["binance-futures","BTCUSDT",1750636787238,[[100915.3,0.216],[100915.2,0.135],[100912.9,0.007],[100908.6,0.001],[100908.5,0.004]],[[100915.4,13.979],[100915.5,0.002],[100915.6,1.555],[100915.7,0.067],[100915.8,0.471]]]
["binance-futures","BTCUSDT",1750636787289,[[100915.3,0.221],[100915.2,0.135],[100913.7,0.001],[100913.0,0.002],[100912.9,0.005]],[[100915.4,13.979],[100915.5,0.002],[100915.6,1.555],[100915.7,0.067],[100915.8,0.471]]]
["binance-futures","BTCUSDT",1750636787341,[[100915.3,0.221],[100915.2,0.135],[100913.7,0.001],[100913.3,0.003],[100913.0,0.002]],[[100915.4,13.98],[100915.5,0.002],[100915.6,1.555],[100915.7,0.067],[100915.8,0.471]]]
["binance-futures","BTCUSDT",1750636787393,[[100915.3,4.587],[100915.2,0.135],[100913.7,0.001],[100913.3,0.003],[100913.0,0.002]],[[100915.4,12.1],[100915.5,0.002],[100915.7,0.065],[100915.8,0.468],[100915.9,0.201]]]
["binance-futures","BTCUSDT",1750636787443,[[100915.3,5.221],[100915.2,0.135],[100915.1,0.002],[100913.7,0.001],[100913.3,0.003]],[[100915.4,11.534],[100915.5,0.002],[100915.7,0.025],[100915.8,0.468],[100915.9,0.201]]]
["binance-futures","BTCUSDT",1750636787493,[[100915.3,5.223],[100915.2,0.137],[100914.7,0.001],[100913.3,0.003]],[[100915.4,11.532],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.468]]]
["binance-futures","BTCUSDT",1750636787544,[[100915.3,5.263],[100915.2,0.137],[100914.7,0.001],[100913.3,0.003],[100900.3,0.042]],[[100915.4,11.532],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.468]]]
["binance-futures","BTCUSDT",1750636787596,[[100915.3,5.266],[100915.2,0.137],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.729],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.468]]]
["binance-futures","BTCUSDT",1750636787641,[[100915.3,4.631],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.729],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.443]]]
["binance-futures","BTCUSDT",1750636787749,[[100915.3,4.656],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.729],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.378]]]
["binance-futures","BTCUSDT",1750636787802,[[100915.3,4.656],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.72],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.378]]]
["binance-futures","BTCUSDT",1750636787856,[[100915.3,4.423],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.634],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.098]]]
["binance-futures","BTCUSDT",1750636787908,[[100915.3,4.423],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.806],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.098]]]
["binance-futures","BTCUSDT",1750636787961,[[100915.3,4.423],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.806],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.052]]]
["binance-futures","BTCUSDT",1750636788014,[[100915.3,2.025],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.881],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.052]]]
["binance-futures","BTCUSDT",1750636788063,[[100915.3,1.916],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.806],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788171,[[100915.3,4.179],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.002]],[[100915.4,11.806],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788221,[[100915.3,4.179],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.806],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788324,[[100915.3,4.013],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.793],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788378,[[100915.3,4.013],[100915.2,0.135],[100913.3,0.003],[100913.1,0.014],[100913.0,0.004]],[[100915.4,11.792],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788428,[[100915.3,4.016],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.792],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788484,[[100915.3,4.015],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.795],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788581,[[100915.3,4.025],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.767],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788640,[[100915.3,4.015],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.766],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788693,[[100915.3,4.015],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.766],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636788798,[[100915.3,4.024],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.766],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636789115,[[100915.3,1.87],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.718],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636789165,[[100915.3,3.28],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.715],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636789218,[[100915.3,4.032],[100915.2,0.135],[100914.3,0.014],[100914.2,0.002],[100914.0,0.003]],[[100915.4,11.705],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636789268,[[100915.3,4.048],[100915.2,0.135],[100914.5,0.003],[100914.3,0.014],[100914.2,0.002]],[[100915.4,11.705],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636789321,[[100915.3,4.039],[100915.2,0.135],[100914.5,0.003],[100914.3,0.014],[100914.2,0.002]],[[100915.4,11.764],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636789374,[[100915.3,4.25],[100915.2,0.135],[100914.5,0.003],[100914.3,0.014],[100914.2,0.002]],[[100915.4,11.768],[100915.5,0.006],[100915.6,0.002],[100915.7,0.025],[100915.8,0.006]]]
["binance-futures","BTCUSDT",1750636789424,[[100915.3,5.501],[100915.2,0.137],[100914.5,0.003],[100914.2,0.002]],[[100915.4,11.103],[100915.5,0.004],[100915.8,0.006],[100916.0,0.002],[100917.5,0.142]]]
["binance-futures","BTCUSDT",1750636789474,[[100915.3,6.14],[100915.2,0.137],[100915.1,0.002],[100914.5,0.003],[100913.0,0.002]],[[100915.4,7.971],[100915.5,0.004],[100915.8,0.006],[100915.9,0.011],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636789527,[[100915.3,8.106],[100915.2,0.137],[100915.1,0.002],[100914.5,0.003],[100914.0,0.005]],[[100915.4,1.627],[100915.5,0.002],[100915.8,0.006],[100915.9,0.011],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636789579,[[100915.3,8.108],[100915.2,0.137],[100914.5,0.003],[100914.0,0.005]],[[100915.4,1.627],[100915.5,0.002],[100915.8,0.006],[100915.9,0.011],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636789631,[[100915.3,7.872],[100915.2,0.137],[100914.6,0.001],[100914.5,0.003],[100914.0,0.006]],[[100915.4,4.643],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636789682,[[100915.3,7.454],[100915.2,0.137],[100914.5,0.003],[100914.0,0.006]],[[100915.4,4.642],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636789726,[[100915.3,7.632],[100915.2,0.137],[100914.5,0.003],[100914.0,0.006],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636789838,[[100915.3,7.667],[100915.2,0.137],[100914.5,0.003],[100914.0,0.006],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636789992,[[100915.3,7.655],[100915.2,0.137],[100914.5,0.003],[100914.0,0.006],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790042,[[100915.3,7.645],[100915.2,0.137],[100914.5,0.003],[100914.0,0.006],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790207,[[100915.3,7.646],[100915.2,0.137],[100914.5,0.002],[100914.0,0.006],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790261,[[100915.3,7.643],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790313,[[100915.3,7.735],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790368,[[100915.3,7.736],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.812],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790475,[[100915.3,7.736],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.586],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790578,[[100915.3,7.724],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.586],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790630,[[100915.3,7.724],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.585],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790683,[[100915.3,7.624],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.585],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790729,[[100915.3,7.625],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.585],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636790998,[[100915.3,7.627],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.585],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791046,[[100915.3,8.226],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.687],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791103,[[100915.3,8.204],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.687],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791257,[[100915.3,8.227],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.687],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791301,[[100915.3,8.23],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.687],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791368,[[100915.3,8.226],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,5.687],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791418,[[100915.3,8.125],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,4.567],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791471,[[100915.3,8.125],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,4.596],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791521,[[100915.3,8.239],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,4.705],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100920.5,0.041]]]
["binance-futures","BTCUSDT",1750636791574,[[100915.3,8.239],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,4.691],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791681,[[100915.3,8.238],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,4.691],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791838,[[100915.3,8.234],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,4.691],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636791888,[[100915.3,8.021],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.0,0.004]],[[100915.4,4.941],[100915.5,0.002],[100915.8,0.006],[100915.9,0.01],[100926.4,0.002]]]
["binance-futures","BTCUSDT",1750636791947,[[100915.3,8.021],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.1,0.049]],[[100915.4,5.591],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100926.4,0.002]]]
["binance-futures","BTCUSDT",1750636791998,[[100915.3,5.558],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.1,0.049]],[[100915.4,5.943],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792050,[[100915.3,5.358],[100915.2,0.137],[100914.5,0.002],[100914.0,0.005],[100913.1,0.049]],[[100915.4,5.943],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792102,[[100915.3,5.249],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,5.945],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792154,[[100915.3,5.248],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,5.942],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792208,[[100915.3,5.246],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,5.942],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792258,[[100915.3,5.038],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.395],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792304,[[100915.3,5.036],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.395],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792361,[[100915.3,5.064],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.399],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792416,[[100915.3,5.09],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.399],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792461,[[100915.3,5.065],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.399],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792521,[[100915.3,5.092],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.398],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792571,[[100915.3,5.114],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.398],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792627,[[100915.3,5.126],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.398],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792732,[[100915.3,5.128],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.398],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792782,[[100915.3,5.265],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.399],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792841,[[100915.3,5.251],[100915.2,0.137],[100914.5,0.002],[100914.0,0.003],[100913.1,0.049]],[[100915.4,6.399],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792886,[[100915.3,4.923],[100915.2,0.135],[100915.1,0.002],[100914.5,0.002],[100914.0,0.003]],[[100915.4,6.602],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636792999,[[100915.3,4.922],[100915.2,0.135],[100915.1,0.002],[100914.5,0.002],[100914.0,0.003]],[[100915.4,6.601],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793052,[[100915.3,4.287],[100915.2,0.135],[100915.1,0.002],[100914.5,0.002],[100914.0,0.003]],[[100915.4,6.601],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793102,[[100915.3,4.447],[100915.2,0.135],[100914.5,0.002],[100914.0,0.003]],[[100915.4,7.967],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793153,[[100915.3,4.284],[100915.2,0.135],[100914.5,0.002],[100914.0,0.003],[100894.0,0.002]],[[100915.4,7.967],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793207,[[100915.3,4.3],[100915.2,0.135],[100914.5,0.002],[100914.0,0.003],[100894.0,0.002]],[[100915.4,7.532],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793265,[[100915.3,4.302],[100915.2,0.109],[100914.5,0.002],[100914.0,0.003],[100913.0,0.004]],[[100915.4,7.532],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793316,[[100915.3,4.304],[100915.2,0.109],[100914.5,0.002],[100914.0,0.003],[100913.0,0.004]],[[100915.4,7.532],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793364,[[100915.3,4.306],[100915.2,0.109],[100914.5,0.002],[100914.0,0.003],[100913.0,0.004]],[[100915.4,7.533],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793421,[[100915.3,4.312],[100915.2,0.109],[100914.5,0.002],[100914.0,0.003],[100913.0,0.004]],[[100915.4,7.533],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793472,[[100915.3,4.346],[100915.2,0.109],[100914.5,0.002],[100914.0,0.003],[100913.0,0.004]],[[100915.4,7.53],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793522,[[100915.3,4.384],[100915.2,0.109],[100914.5,0.002],[100914.0,0.003],[100913.0,0.004]],[[100915.4,7.53],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793627,[[100915.3,4.481],[100915.2,0.109],[100914.5,0.002],[100914.0,0.003],[100913.0,0.004]],[[100915.4,7.528],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793727,[[100915.3,4.481],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.528],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793838,[[100915.3,4.148],[100915.2,0.11],[100915.0,0.078],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.53],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793885,[[100915.3,4.149],[100915.2,0.11],[100915.0,0.078],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636793944,[[100915.3,3.416],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794045,[[100915.3,3.307],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794098,[[100915.3,3.305],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794205,[[100915.3,3.261],[100915.2,0.11],[100915.0,0.077],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794256,[[100915.3,3.261],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794307,[[100915.3,3.264],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794364,[[100915.3,3.265],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794414,[[100915.3,3.034],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794468,[[100915.3,3.017],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.444],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794521,[[100915.3,3.017],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.448],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794570,[[100915.3,3.017],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.465],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794624,[[100915.3,3.026],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.467],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794834,[[100915.3,3.27],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.461],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636794886,[[100915.3,2.999],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.461],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795146,[[100915.3,2.999],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.463],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795200,[[100915.3,2.998],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.463],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795252,[[100915.3,2.999],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.463],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795302,[[100915.3,3.023],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.463],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795408,[[100915.3,0.784],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.465],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795460,[[100915.3,0.785],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,7.465],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795512,[[100915.3,0.785],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,8.157],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100929.5,0.09]]]
["binance-futures","BTCUSDT",1750636795561,[[100915.3,0.785],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,8.157],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795618,[[100915.3,0.785],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,8.159],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795666,[[100915.3,0.785],[100915.2,0.11],[100915.0,0.077],[100914.9,0.002],[100914.5,0.002]],[[100915.4,8.156],[100915.5,0.004],[100915.8,0.006],[100915.9,0.01],[100916.0,0.002]]]
["binance-futures","BTCUSDT",1750636795724,[],[[100912.1,39.066],[100912.3,1.131],[100912.5,0.21],[100912.6,0.212],[100912.7,0.665]]]
["binance-futures","BTCUSDT",1750636795776,[[100912.0,3.503],[100911.9,0.002],[100911.2,0.002],[100911.0,0.002],[100910.7,0.006]],[[100912.1,16.351],[100912.2,0.002],[100912.4,0.002],[100912.9,0.001],[100913.1,0.002]]]
["binance-futures","BTCUSDT",1750636795826,[[100911.2,0.005],[100910.7,0.006]],[[100911.3,19.338],[100911.4,0.002],[100912.0,0.026],[100912.1,0.83],[100912.2,0.002]]]
["binance-futures","BTCUSDT",1750636795877,[[100911.2,0.003],[100911.1,0.002],[100910.7,0.006],[100895.0,0.413],[100887.2,0.002]],[[100911.3,22.376],[100911.4,0.002],[100912.0,0.026],[100912.1,0.485],[100912.2,0.002]]]
["binance-futures","BTCUSDT",1750636795928,[[100904.4,0.002],[100904.3,0.002],[100903.3,0.002],[100903.2,1.205],[100902.6,0.008]],[[100904.8,4.681],[100905.2,0.028],[100905.3,0.627],[100906.0,1.225],[100906.1,5.41]]]
["binance-futures","BTCUSDT",1750636795979,[[100904.7,0.117],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100903.4,0.002]],[[100904.8,14.73],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.3,0.012]]]
["binance-futures","BTCUSDT",1750636796030,[[100904.7,0.096],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,16.516],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.1,0.014]]]
["binance-futures","BTCUSDT",1750636796081,[[100904.7,0.096],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,18.073],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.1,0.014]]]
["binance-futures","BTCUSDT",1750636796132,[[100904.7,0.098],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,16.518],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636796182,[[100904.7,0.098],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,16.522],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636796234,[[100904.7,0.12],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,16.97],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.8,0.001]]]
["binance-futures","BTCUSDT",1750636796286,[[100904.7,0.072],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,15.416],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636796337,[[100904.7,0.072],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,18.984],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100911.6,0.002]]]
["binance-futures","BTCUSDT",1750636796387,[[100904.7,1.807],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,15.433],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636796441,[[100904.7,3.365],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002]],[[100904.8,15.358],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636796492,[[100904.7,1.902],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,15.358],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636796543,[[100904.7,1.795],[100904.6,0.002],[100904.4,0.002],[100904.3,0.002],[100904.1,0.002]],[[100904.8,16.99],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100907.9,0.012]]]
["binance-futures","BTCUSDT",1750636796589,[[100904.7,4.319],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,14.617],[100904.9,0.002],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636796647,[[100904.7,4.289],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003]],[[100904.8,14.617],[100904.9,0.006],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636796699,[[100904.7,3.616],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,14.617],[100904.9,0.006],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636796743,[[100904.7,3.616],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,14.619],[100904.9,0.006],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636796801,[[100904.7,3.616],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,14.62],[100904.9,0.006],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636796866,[[100904.7,5.486],[100904.6,0.004],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,11.652],[100904.9,0.006],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636796919,[[100904.7,5.486],[100904.6,0.004],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,11.65],[100904.9,0.006],[100905.0,0.002],[100905.3,0.002],[100905.9,0.002]]]
["binance-futures","BTCUSDT",1750636796972,[[100904.7,5.5],[100904.6,0.004],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,10.976],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797022,[[100904.7,5.547],[100904.6,0.004],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,11.138],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797074,[[100904.7,5.804],[100904.6,0.004],[100904.4,0.002],[100904.3,0.003]],[[100904.8,11.067],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797125,[[100904.7,5.579],[100904.6,0.004],[100904.4,0.002],[100904.3,0.003],[100904.1,0.002]],[[100904.8,11.066],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797228,[[100904.7,5.579],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.068],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797282,[[100904.7,5.58],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.068],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797328,[[100904.7,5.681],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.068],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797487,[[100904.7,5.549],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.068],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797537,[[100904.7,5.547],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.068],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797587,[[100904.7,5.649],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.5]],[[100904.8,11.066],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797641,[[100904.7,5.597],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.066],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797695,[[100904.7,5.595],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.068],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797743,[[100904.7,5.553],[100904.6,0.004],[100904.4,0.002],[100904.3,0.216],[100904.2,0.502]],[[100904.8,11.069],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797798,[[100904.7,3.824],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.069],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636797848,[[100904.7,3.826],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.069],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636798006,[[100904.7,3.838],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.069],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636798061,[[100904.7,3.912],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.069],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636798109,[[100904.7,3.912],[100904.6,0.002],[100904.4,0.006],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.069],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1750636798161,[[100904.7,3.912],[100904.6,0.002],[100904.4,0.006],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.074],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798225,[[100904.7,2.443],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.074],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798277,[[100904.7,2.327],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.074],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798327,[[100904.7,2.329],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.065],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798381,[[100904.7,2.331],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.065],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798433,[[100904.7,2.44],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.065],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798484,[[100904.7,2.444],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.065],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798538,[[100904.7,3.338],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.052],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798741,[[100904.7,3.338],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.052],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798798,[[100904.7,2.381],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.051],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798842,[[100904.7,2.365],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.051],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798901,[[100904.7,2.352],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.11],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636798955,[[100904.7,2.35],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.141],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799109,[[100904.7,3.72],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.325],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799165,[[100904.7,3.72],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.321],[100904.9,0.006],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799268,[[100904.7,4.645],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.321],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799321,[[100904.7,4.837],[100904.6,0.002],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.322],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799371,[[100904.7,5.118],[100904.6,0.004],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.322],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799424,[[100904.7,5.31],[100904.6,0.018],[100904.4,0.002],[100904.3,0.003],[100904.2,0.5]],[[100904.8,11.32],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799473,[[100904.7,6.437],[100904.6,0.018],[100904.4,0.002],[100904.3,0.229],[100904.2,0.502]],[[100904.8,11.48],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799528,[[100904.7,6.437],[100904.6,0.016],[100904.4,0.002],[100904.3,0.229],[100904.2,0.502]],[[100904.8,11.48],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799627,[[100904.7,6.412],[100904.6,0.016],[100904.4,0.002],[100904.3,0.229],[100904.2,0.502]],[[100904.8,11.479],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799738,[[100904.7,6.41],[100904.6,0.016],[100904.4,0.002],[100904.3,0.229],[100904.2,0.502]],[[100904.8,11.479],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799792,[[100904.7,5.529],[100904.6,0.016],[100904.4,0.002],[100904.3,0.229],[100904.2,0.502]],[[100904.8,11.479],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]
["binance-futures","BTCUSDT",1750636799892,[[100904.7,5.544],[100904.6,0.016],[100904.4,0.002],[100904.3,0.229],[100904.2,0.502]],[[100904.8,11.494],[100904.9,0.011],[100905.3,0.002],[100905.9,0.002],[100906.4,0.002]]]