{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1329148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750464000012,[[103245.9,2.482],[103245.3,0.001],[103244.7,0.003],[103233.9,0.14],[103229.8,0.001]],[[103249.1,0.001],[103254.4,0.004],[103254.8,0.002],[103257.9,0.003],[103261.0,0.036]]]
["binance-futures","BTCUSDT",1750464000069,[[103246.0,22.313],[103245.9,2.482],[103245.3,0.001],[103244.7,0.003],[103238.9,2.218]],[[103246.1,1.742],[103249.1,0.001],[103254.4,0.004],[103254.8,0.002],[103257.9,0.003]]]
["binance-futures","BTCUSDT",1750464004400,[[103246.0,22.058],[103245.9,2.482],[103245.8,0.039],[103245.7,0.006],[103245.6,0.019]],[[103246.1,1.742],[103246.2,0.005],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464004693,[[103246.0,20.697],[103245.9,2.482],[103245.8,0.039],[103245.7,0.006],[103245.6,0.02]],[[103246.1,1.657],[103246.2,0.005],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464004744,[[103246.0,19.705],[103245.9,2.484],[103245.8,0.041],[103245.7,0.008],[103245.6,0.02]],[[103246.1,1.646],[103246.2,0.005],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464004795,[[103246.0,19.57],[103245.9,2.482],[103245.8,0.039],[103245.7,0.006],[103245.6,0.02]],[[103246.1,1.646],[103246.2,0.005],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464004846,[[103246.0,19.402],[103245.9,2.482],[103245.8,0.039],[103245.7,0.006],[103245.6,0.02]],[[103246.1,1.597],[103246.2,0.005],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464004897,[[103246.0,17.181],[103245.9,0.869],[103245.8,0.039],[103245.7,0.006],[103245.6,0.02]],[[103246.1,1.86],[103246.2,0.045],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464004949,[[103246.0,17.122],[103245.9,0.869],[103245.8,0.039],[103245.7,0.006],[103245.6,0.02]],[[103246.1,1.853],[103246.2,0.041],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464004998,[[103246.0,1.45],[103245.9,0.869],[103245.8,0.039],[103245.7,0.006],[103245.6,0.02]],[[103246.1,0.847],[103246.2,0.041],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464005051,[[103246.0,1.102],[103245.9,0.869],[103245.8,0.039],[103245.7,0.006],[103245.6,0.02]],[[103246.1,3.507],[103246.2,0.041],[103246.3,0.01],[103246.4,0.002],[103246.8,0.002]]]
["binance-futures","BTCUSDT",1750464005100,[[103245.9,0.349],[103245.8,0.041],[103245.7,0.006],[103245.6,0.02]],[[103246.0,12.864],[103246.1,2.409],[103246.2,0.041],[103246.3,0.01],[103246.4,0.002]]]
["binance-futures","BTCUSDT",1750464005152,[[103245.9,0.348],[103245.8,0.041],[103245.7,0.006],[103245.6,0.02],[103238.9,2.087]],[[103246.0,12.864],[103246.1,2.412],[103246.2,0.041],[103246.3,0.01],[103246.4,0.002]]]
["binance-futures","BTCUSDT",1750464005203,[[103245.9,0.348],[103245.8,0.041],[103245.7,0.006],[103245.6,0.02],[103240.9,0.71]],[[103246.0,12.89],[103246.1,8.884],[103246.2,0.041],[103246.3,0.01],[103246.4,0.002]]]
["binance-futures","BTCUSDT",1750464005255,[[103245.9,0.364],[103245.7,0.006],[103245.6,0.02],[103244.8,0.009],[103241.0,0.002]],[[103246.0,19.739],[103246.1,11.583],[103246.2,0.041],[103246.3,0.01],[103246.4,0.002]]]
["binance-futures","BTCUSDT",1750464005306,[[103245.7,0.006],[103245.6,0.02],[103244.8,0.009],[103241.0,0.002]],[[103245.9,1.505],[103246.0,22.187],[103246.1,11.283],[103246.2,0.041],[103246.3,0.01]]]
["binance-futures","BTCUSDT",1750464005357,[[103245.0,3.059],[103244.8,0.009],[103241.0,0.002],[103238.0,0.002],[103230.4,0.001]],[[103245.1,1.231],[103245.8,1.346],[103245.9,12.563],[103246.0,25.049],[103246.1,7.877]]]
["binance-futures","BTCUSDT",1750464005406,[[103245.0,3.048],[103244.8,0.009],[103241.0,0.002],[103238.0,0.002],[103237.6,0.002]],[[103245.1,3.421],[103245.5,0.033],[103245.7,0.033],[103245.8,0.876],[103245.9,18.705]]]
["binance-futures","BTCUSDT",1750464005459,[[103240.9,0.006],[103240.0,0.006],[103238.6,0.003],[103238.0,0.002],[103237.8,0.001]],[[103244.8,4.379],[103244.9,0.108],[103245.0,3.003],[103245.1,11.589],[103245.2,0.173]]]
["binance-futures","BTCUSDT",1750464005510,[[103240.9,0.006],[103240.0,0.006],[103238.6,0.003],[103237.9,0.002],[103237.8,0.001]],[[103241.0,6.375],[103241.2,0.475],[103243.1,0.1],[103243.9,0.34],[103244.3,0.1]]]
["binance-futures","BTCUSDT",1750464005562,[[103237.9,0.002],[103237.8,0.001]],[[103238.7,12.345],[103239.0,0.357],[103239.2,0.357],[103239.3,0.357],[103239.4,0.357]]]
["binance-futures","BTCUSDT",1750464005613,[[103236.5,0.642],[103235.9,0.002],[103233.8,0.001],[103233.6,0.614],[103231.3,0.001]],[[103236.6,20.799],[103237.2,0.028],[103237.6,0.944],[103237.9,0.931],[103238.0,4.954]]]
["binance-futures","BTCUSDT",1750464005664,[[103235.9,0.684],[103233.8,0.001],[103233.6,0.614],[103233.5,0.123],[103232.9,0.002]],[[103236.3,12.59],[103236.5,4.291],[103236.6,27.323],[103236.7,0.004],[103237.2,1.441]]]
["binance-futures","BTCUSDT",1750464005715,[[103235.5,0.885],[103233.8,0.001],[103233.6,0.614],[103233.5,0.002]],[[103235.6,4.707],[103235.8,17.956],[103236.0,5.484],[103236.1,0.001],[103236.2,3.875]]]
["binance-futures","BTCUSDT",1750464005767,[[103235.5,1.699],[103235.4,0.001],[103233.8,0.001],[103233.6,0.614],[103233.5,0.002]],[[103235.6,22.089],[103235.7,10.241],[103235.8,1.494],[103235.9,2.504],[103236.0,7.001]]]
["binance-futures","BTCUSDT",1750464005819,[[103235.5,0.199],[103235.4,0.001],[103234.5,0.005],[103233.8,0.001],[103233.6,0.614]],[[103235.6,18.952],[103235.7,2.955],[103235.9,0.002],[103236.2,0.002],[103236.5,0.003]]]
["binance-futures","BTCUSDT",1750464005862,[[103235.5,0.199],[103235.4,0.001],[103234.5,0.005],[103233.8,0.001]],[[103235.6,19.192],[103235.7,0.88],[103235.9,0.002],[103236.2,0.002],[103236.5,0.003]]]
["binance-futures","BTCUSDT",1750464005875,[[103235.5,0.328],[103235.4,0.001],[103234.5,0.005],[103233.8,0.001],[103223.6,0.36]],[[103235.6,19.192],[103235.7,0.88],[103235.9,0.002],[103236.2,0.002],[103236.5,0.003]]]
["binance-futures","BTCUSDT",1750464005911,[[103235.5,0.311],[103235.4,0.001],[103234.5,0.005],[103233.8,0.001],[103227.8,0.052]],[[103235.6,17.266],[103235.7,0.721],[103235.9,0.002],[103236.2,0.002],[103236.5,0.003]]]
["binance-futures","BTCUSDT",1750464006003,[[103235.5,0.311],[103235.4,0.001],[103234.5,0.005],[103233.8,0.001],[103232.5,0.039]],[[103235.6,17.268],[103235.7,0.721],[103235.9,0.002],[103236.2,0.002],[103236.5,0.003]]]
["binance-futures","BTCUSDT",1750464006088,[[103234.5,0.005],[103233.8,0.001],[103232.5,0.039]],[[103234.6,5.722],[103235.3,0.366],[103235.5,1.046],[103235.6,14.941],[103235.7,0.721]]]
["binance-futures","BTCUSDT",1750464006099,[[103232.5,0.039],[103224.2,0.023],[103214.9,0.003],[103214.8,0.074],[103213.8,0.012]],[[103232.6,16.276],[103233.7,0.04],[103233.9,0.048],[103234.4,0.396],[103234.5,2.836]]]
["binance-futures","BTCUSDT",1750464006152,[[103232.5,0.056],[103230.0,0.003],[103229.7,0.002],[103227.8,0.052],[103227.4,0.001]],[[103232.6,30.377],[103232.7,0.001],[103233.7,0.042],[103233.9,0.019],[103234.3,1.408]]]
["binance-futures","BTCUSDT",1750464006204,[[103232.5,0.062],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103227.8,0.05]],[[103232.6,26.223],[103232.7,0.001],[103233.4,0.002],[103233.7,0.042],[103234.4,1.668]]]
["binance-futures","BTCUSDT",1750464006223,[[103232.5,0.062],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103227.8,0.05]],[[103232.6,23.833],[103232.7,0.001],[103233.4,0.002],[103233.7,0.042],[103234.4,1.668]]]
["binance-futures","BTCUSDT",1750464006278,[[103232.5,0.078],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103227.8,0.05]],[[103232.6,24.555],[103232.7,0.001],[103233.4,0.002],[103233.7,0.042],[103234.3,0.559]]]
["binance-futures","BTCUSDT",1750464006332,[[103232.5,0.752],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103227.8,0.05]],[[103232.6,24.875],[103232.7,0.045],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006397,[[103232.5,0.594],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103227.8,0.05]],[[103232.6,22.259],[103232.7,0.045],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006511,[[103232.5,0.045],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103227.8,0.05]],[[103232.6,24.258],[103232.7,0.045],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006592,[[103232.5,0.061],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103227.8,0.05]],[[103232.6,22.87],[103232.7,0.045],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006644,[[103232.5,0.061],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002]],[[103232.6,22.179],[103232.7,0.049],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006695,[[103232.5,0.045],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103226.2,0.01]],[[103232.6,23.046],[103232.7,0.049],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006746,[[103232.5,0.045],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103226.2,0.01]],[[103232.6,24.54],[103232.7,0.049],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006796,[[103232.5,0.045],[103232.4,0.003],[103230.0,0.003],[103229.7,0.002],[103228.4,0.029]],[[103232.6,23.853],[103232.7,0.049],[103232.8,0.002],[103233.4,0.002],[103233.7,0.042]]]
["binance-futures","BTCUSDT",1750464006847,[[103228.4,1.895]],[[103228.5,15.619],[103228.6,0.004],[103229.6,0.002],[103230.0,0.001],[103230.6,0.001]]]
["binance-futures","BTCUSDT",1750464006898,[[103228.4,3.632],[103228.3,0.003],[103223.8,0.001],[103221.5,0.108],[103221.4,0.083]],[[103228.5,15.172],[103228.6,0.005],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464006949,[[103228.4,3.879],[103228.3,0.003],[103223.8,0.001],[103221.5,0.034],[103221.4,0.083]],[[103228.5,13.793],[103228.6,0.045],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007001,[[103228.4,3.712],[103228.3,0.003],[103223.8,0.001],[103221.5,0.034],[103221.4,0.083]],[[103228.5,13.446],[103228.6,0.041],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007041,[[103228.4,3.714],[103228.3,0.003],[103223.8,0.001],[103221.5,0.034],[103221.4,0.083]],[[103228.5,13.406],[103228.6,0.041],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007101,[[103228.4,3.821],[103228.3,0.003],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,13.41],[103228.6,0.041],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007155,[[103228.4,3.839],[103228.3,0.003],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,13.482],[103228.6,0.041],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007207,[[103228.4,9.882],[103228.3,0.003],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,11.052],[103228.6,0.041],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007259,[[103228.4,7.403],[103228.3,0.003],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,10.316],[103228.6,0.041],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007311,[[103228.4,7.407],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,10.316],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007362,[[103228.4,7.407],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,10.315],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007413,[[103228.4,7.404],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,10.317],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007466,[[103228.4,7.404],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.276],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007519,[[103228.4,7.379],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.274],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007641,[[103228.4,7.247],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.273],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007693,[[103228.4,6.7],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.275],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007742,[[103228.4,6.7],[103228.3,0.005],[103224.3,0.029],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.275],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007798,[[103228.4,6.7],[103228.3,0.005],[103224.3,0.068],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.275],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007852,[[103228.4,6.939],[103228.3,0.005],[103224.3,0.068],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.374],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007905,[[103228.4,6.939],[103228.3,0.005],[103224.3,0.068],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.346],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464007954,[[103228.4,6.871],[103228.3,0.005],[103224.3,0.068],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.298],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008007,[[103228.4,6.427],[103228.3,0.005],[103224.3,0.068],[103223.8,0.001],[103221.5,0.034]],[[103228.5,9.273],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008059,[[103228.4,1.943],[103228.3,0.003],[103224.3,0.068],[103223.8,0.001],[103223.0,0.008]],[[103228.5,9.347],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008111,[[103228.4,3.826],[103228.3,0.003],[103224.3,0.039],[103223.8,0.001],[103223.0,0.008]],[[103228.5,9.623],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008161,[[103228.4,3.828],[103228.3,0.003],[103224.3,0.039],[103223.8,0.001],[103223.0,0.008]],[[103228.5,9.282],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008215,[[103228.4,3.837],[103228.3,0.003],[103224.3,0.039],[103223.8,0.001],[103223.0,0.008]],[[103228.5,9.281],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008268,[[103228.4,3.837],[103228.3,0.003],[103224.3,0.039],[103223.8,0.001],[103223.0,0.008]],[[103228.5,9.685],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008317,[[103228.4,3.792],[103228.3,0.003],[103224.3,0.039],[103224.0,0.029],[103223.8,0.001]],[[103228.5,9.686],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008642,[[103228.4,3.512],[103228.3,0.003],[103224.3,0.039],[103224.0,0.029],[103223.8,0.001]],[[103228.5,9.65],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008686,[[103228.4,2.632],[103228.3,0.003],[103224.3,0.039],[103223.8,0.001]],[[103228.5,9.65],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008743,[[103228.4,3.345],[103228.3,0.003],[103223.8,0.001],[103218.2,0.001],[103214.7,0.01]],[[103228.5,9.639],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008847,[[103228.4,3.161],[103228.3,0.003],[103223.8,0.001],[103222.7,0.039],[103220.9,0.121]],[[103228.5,9.713],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008902,[[103228.4,3.16],[103228.3,0.003],[103223.8,0.001],[103222.8,0.052],[103222.7,0.039]],[[103228.5,9.639],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464008955,[[103228.4,2.979],[103228.3,0.003],[103223.8,0.001],[103222.8,0.052],[103222.7,0.039]],[[103228.5,9.637],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009006,[[103228.4,3.197],[103228.3,0.003],[103223.8,0.001],[103222.8,0.052],[103222.7,0.039]],[[103228.5,9.637],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009058,[[103228.4,3.304],[103228.3,0.003],[103226.4,0.006],[103223.8,0.001],[103222.8,0.052]],[[103228.5,9.637],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009108,[[103228.4,3.304],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103223.8,0.001]],[[103228.5,9.637],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009162,[[103228.4,3.31],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103223.8,0.001]],[[103228.5,9.635],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009208,[[103228.4,3.31],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103224.7,0.002]],[[103228.5,9.635],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009265,[[103228.4,3.309],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103224.7,0.002]],[[103228.5,9.633],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009321,[[103228.4,3.338],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103224.7,0.002]],[[103228.5,9.633],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009370,[[103228.4,3.336],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103224.7,0.002]],[[103228.5,9.633],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009424,[[103228.4,3.188],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103224.7,0.002]],[[103228.5,9.633],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009475,[[103228.4,3.188],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103225.8,0.002]],[[103228.5,9.633],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009528,[[103228.4,3.163],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012]],[[103228.5,9.633],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009581,[[103228.4,3.163],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103218.5,0.05]],[[103228.5,9.598],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009629,[[103228.4,3.153],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103218.5,0.05]],[[103228.5,9.598],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009686,[[103228.4,3.153],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103219.4,0.002]],[[103228.5,9.598],[103228.6,0.043],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009738,[[103228.4,3.153],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103219.4,0.002]],[[103228.5,9.598],[103228.6,0.055],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009786,[[103228.4,3.158],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103219.4,0.002]],[[103228.5,9.598],[103228.6,0.055],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009949,[[103228.4,1.085],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103219.4,0.002]],[[103228.5,9.672],[103228.6,2.536],[103229.2,0.002],[103229.6,0.002],[103230.0,0.002]]]
["binance-futures","BTCUSDT",1750464009999,[[103228.4,0.382],[103228.3,0.003],[103226.4,0.006],[103226.2,0.012],[103220.9,0.129]],[[103228.5,10.604],[103228.6,4.385],[103228.8,0.235],[103229.2,0.002],[103229.6,0.002]]]
["binance-futures","BTCUSDT",1750464010051,[[103223.6,5.328],[103223.5,0.003],[103223.1,0.002],[103222.4,0.002],[103220.9,0.129]],[[103223.7,18.089],[103223.8,0.001],[103224.0,0.002],[103224.3,0.223],[103225.1,0.002]]]
["binance-futures","BTCUSDT",1750464010102,[[103223.6,6.872],[103223.5,0.003],[103223.1,0.002],[103222.4,0.002],[103220.9,0.129]],[[103223.7,19.646],[103223.8,0.001],[103224.0,0.002],[103224.3,0.04],[103225.1,0.002]]]
["binance-futures","BTCUSDT",1750464010155,[[103223.6,6.977],[103223.5,0.003],[103223.1,0.002],[103222.4,0.002],[103220.9,0.129]],[[103223.7,17.441],[103223.8,0.041],[103224.0,0.002],[103225.1,0.002],[103228.1,1.026]]]
["binance-futures","BTCUSDT",1750464010207,[[103223.6,6.986],[103223.5,0.003],[103223.1,0.002],[103222.4,0.002],[103220.9,0.129]],[[103223.7,17.44],[103223.8,0.041],[103224.0,0.002],[103227.1,0.002],[103228.1,1.026]]]
["binance-futures","BTCUSDT",1750464010262,[[103223.6,6.986],[103223.5,0.003],[103223.1,0.002],[103222.4,0.002],[103220.9,0.129]],[[103223.7,17.497],[103223.8,0.041],[103224.0,0.002],[103227.1,0.002],[103228.1,1.026]]]
["binance-futures","BTCUSDT",1750464010315,[[103222.4,0.002],[103221.4,0.083]],[[103222.5,5.52],[103222.8,4.715],[103223.2,3.011],[103223.6,20.042],[103223.7,1.104]]]
["binance-futures","BTCUSDT",1750464010366,[[103221.4,0.112],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,20.679],[103221.6,0.001],[103222.0,0.002],[103222.4,0.001],[103222.5,1.785]]]
["binance-futures","BTCUSDT",1750464010419,[[103221.4,3.524],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,16.942],[103221.6,0.041],[103222.0,0.002],[103222.4,0.001],[103222.5,1.782]]]
["binance-futures","BTCUSDT",1750464010471,[[103221.4,3.358],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.225],[103221.6,0.041],[103222.0,0.002],[103222.4,0.001],[103222.5,1.782]]]
["binance-futures","BTCUSDT",1750464010521,[[103221.4,3.351],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.254],[103221.6,0.041],[103222.0,0.002],[103222.4,0.001],[103222.5,1.782]]]
["binance-futures","BTCUSDT",1750464010575,[[103221.4,3.351],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.254],[103221.6,0.041],[103222.0,0.002],[103222.4,0.001],[103222.5,1.782]]]
["binance-futures","BTCUSDT",1750464010627,[[103221.4,3.351],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.256],[103221.6,0.041],[103222.0,0.002],[103222.4,0.894],[103222.5,1.782]]]
["binance-futures","BTCUSDT",1750464010678,[[103221.4,3.351],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.213],[103221.6,0.041],[103222.0,0.002],[103222.1,0.021],[103222.4,0.894]]]
["binance-futures","BTCUSDT",1750464010731,[[103221.4,3.353],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.232],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.4,0.894]]]
["binance-futures","BTCUSDT",1750464010784,[[103221.4,3.355],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.253],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.4,0.894]]]
["binance-futures","BTCUSDT",1750464010837,[[103221.4,3.355],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103218.2,0.002]],[[103221.5,17.252],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.4,0.894]]]
["binance-futures","BTCUSDT",1750464010887,[[103221.4,3.599],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002]],[[103221.5,17.251],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.4,0.893]]]
["binance-futures","BTCUSDT",1750464010941,[[103221.4,3.355],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103214.4,0.367]],[[103221.5,17.251],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.4,0.895]]]
["binance-futures","BTCUSDT",1750464010992,[[103221.4,3.246],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103215.8,0.013]],[[103221.5,17.252],[103221.6,0.055],[103222.0,0.002],[103222.1,0.023],[103222.3,0.002]]]
["binance-futures","BTCUSDT",1750464011043,[[103221.4,2.324],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103215.8,0.013]],[[103221.5,17.326],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.3,0.002]]]
["binance-futures","BTCUSDT",1750464011098,[[103221.4,2.324],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103215.8,0.013]],[[103221.5,17.327],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.6,0.001]]]
["binance-futures","BTCUSDT",1750464011145,[[103221.4,2.324],[103221.3,0.001],[103220.0,0.006],[103218.3,0.002],[103215.8,0.013]],[[103221.5,17.327],[103221.6,0.053],[103222.0,0.002],[103222.1,0.021],[103222.3,0.002]]]
["binance-futures","BTCUSDT",1750464011205,[[103216.6,6.82],[103216.5,0.107],[103216.1,0.044],[103215.8,0.003]],[[103216.7,14.206],[103217.1,0.002],[103217.2,0.007],[103218.1,0.039],[103218.2,0.002]]]
["binance-futures","BTCUSDT",1750464011256,[[103216.6,9.328],[103216.5,0.003],[103216.1,0.044],[103216.0,0.116],[103215.8,0.002]],[[103216.7,16.058],[103216.8,0.003],[103218.2,0.002],[103218.5,0.674],[103218.9,0.002]]]
["binance-futures","BTCUSDT",1750464011309,[[103216.6,9.33],[103216.5,0.003],[103216.1,0.044],[103216.0,0.368],[103215.9,0.021]],[[103216.7,16.08],[103216.8,0.043],[103218.2,0.002],[103218.5,0.244],[103218.9,0.002]]]
["binance-futures","BTCUSDT",1750464011359,[[103216.6,9.385],[103216.5,0.003],[103216.1,0.044],[103216.0,0.368],[103215.9,0.021]],[[103216.7,16.082],[103216.8,0.043],[103218.2,0.002],[103218.5,0.244],[103218.9,0.002]]]
["binance-futures","BTCUSDT",1750464011412,[[103216.6,9.387],[103216.5,0.003],[103216.0,0.368],[103215.9,0.021]],[[103216.7,16.081],[103216.8,0.043],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011462,[[103216.6,9.518],[103216.5,0.003],[103216.1,0.002],[103216.0,0.368],[103215.9,0.021]],[[103216.7,16.082],[103216.8,0.043],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011514,[[103216.6,10.765],[103216.5,0.003],[103216.2,0.002],[103216.1,0.002],[103216.0,0.368]],[[103216.7,15.943],[103216.8,0.043],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011564,[[103216.6,10.767],[103216.5,0.003],[103216.3,0.072],[103216.1,0.002],[103216.0,0.368]],[[103216.7,15.915],[103216.8,0.046],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011618,[[103216.6,10.767],[103216.5,0.003],[103216.3,0.072],[103216.1,0.002],[103216.0,0.368]],[[103216.7,15.92],[103216.8,0.046],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011775,[[103216.6,10.769],[103216.5,0.003],[103216.3,0.072],[103216.1,0.002],[103216.0,0.368]],[[103216.7,15.92],[103216.8,0.046],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011826,[[103216.6,10.769],[103216.5,0.003],[103216.3,0.072],[103216.1,0.002],[103216.0,0.368]],[[103216.7,15.918],[103216.8,0.048],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011879,[[103216.6,10.428],[103216.5,0.003],[103216.3,0.072],[103216.1,0.002],[103216.0,0.368]],[[103216.7,15.918],[103216.8,0.048],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464011981,[[103216.6,10.436],[103216.5,0.089],[103216.3,0.072],[103216.1,0.002],[103216.0,0.368]],[[103216.7,15.918],[103216.8,0.048],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464012087,[[103216.6,10.436],[103216.5,0.188],[103216.4,0.401],[103216.3,0.072],[103216.2,0.086]],[[103216.7,15.918],[103216.8,0.048],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464012138,[[103216.6,10.44],[103216.5,0.188],[103216.4,0.401],[103216.3,0.072],[103216.2,0.187]],[[103216.7,15.918],[103216.8,0.048],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464012187,[[103216.6,10.431],[103216.5,0.188],[103216.4,0.401],[103216.3,0.072],[103216.2,0.187]],[[103216.7,15.918],[103216.8,0.048],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464012296,[[103216.6,10.504],[103216.5,0.188],[103216.4,0.401],[103216.3,0.072],[103216.2,0.187]],[[103216.7,15.92],[103216.8,0.048],[103216.9,0.003],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464012345,[[103216.6,10.504],[103216.5,0.188],[103216.4,0.401],[103216.3,0.072],[103216.2,0.187]],[[103216.7,15.92],[103216.8,0.06],[103216.9,0.004],[103218.2,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1750464012401,[[103216.6,0.652],[103216.5,0.276],[103216.4,0.281],[103216.3,0.09],[103216.2,0.278]],[[103216.7,16.238],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012452,[[103216.6,0.422],[103216.5,0.201],[103216.4,0.194],[103216.3,0.194],[103216.2,0.193]],[[103216.7,18.473],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012504,[[103216.6,1.905],[103216.5,0.111],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,16.226],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012554,[[103216.6,4.074],[103216.5,0.111],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,16.006],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012605,[[103216.6,8.296],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.926],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012657,[[103216.6,8.296],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.927],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012709,[[103216.6,8.305],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.927],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012760,[[103216.6,8.283],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.927],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012808,[[103216.6,8.283],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.925],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012916,[[103216.6,8.291],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.925],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464012966,[[103216.6,8.306],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.928],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013061,[[103216.6,8.303],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.928],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013122,[[103216.6,8.304],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.928],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013281,[[103216.6,8.306],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.928],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013335,[[103216.6,8.309],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.927],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013383,[[103216.6,8.256],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.927],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013438,[[103216.6,8.252],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.929],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013492,[[103216.6,8.281],[103216.5,0.113],[103216.4,0.018],[103216.3,0.018],[103216.2,0.016]],[[103216.7,15.929],[103216.8,0.06],[103216.9,0.005],[103217.0,0.001],[103217.1,0.071]]]
["binance-futures","BTCUSDT",1750464013542,[],[[103210.6,1.081],[103210.7,12.653],[103210.8,20.838],[103210.9,2.879],[103211.0,1.085]]]
["binance-futures","BTCUSDT",1750464013593,[[103208.9,3.454],[103208.8,0.001],[103208.6,1.102],[103207.1,0.004],[103207.0,0.062]],[[103209.0,18.751],[103209.1,1.306],[103209.3,1.047],[103209.4,4.356],[103209.5,0.002]]]
["binance-futures","BTCUSDT",1750464013644,[[103208.9,6.816],[103208.8,0.002],[103208.7,0.082],[103208.6,0.002],[103208.3,0.002]],[[103209.0,16.918],[103209.1,0.001],[103209.2,0.002],[103209.3,0.923],[103209.4,0.142]]]
["binance-futures","BTCUSDT",1750464013690,[[103208.9,6.814],[103208.8,0.002],[103208.7,0.082],[103208.6,0.002]],[[103209.0,16.716],[103209.1,0.041],[103209.2,0.002],[103209.3,0.431],[103209.4,0.002]]]
["binance-futures","BTCUSDT",1750464013748,[[103208.9,6.812],[103208.8,0.002],[103208.7,0.082],[103208.6,0.002],[103207.1,0.002]],[[103209.0,14.994],[103209.1,0.041],[103209.4,0.002],[103209.9,0.712],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464013799,[[103208.9,6.814],[103208.8,0.002],[103208.7,0.082],[103208.6,0.002],[103208.1,0.288]],[[103209.0,15.021],[103209.1,0.041],[103209.4,0.002],[103209.9,0.441],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464013851,[[103208.9,8.199],[103208.8,0.104],[103208.7,0.182],[103208.6,0.002],[103208.2,0.102]],[[103209.0,9.135],[103209.1,0.041],[103209.9,0.443],[103210.0,0.001],[103210.8,0.003]]]
["binance-futures","BTCUSDT",1750464013902,[[103208.9,8.199],[103208.8,0.104],[103208.7,0.182],[103208.6,0.002],[103208.2,0.102]],[[103209.0,6.738],[103209.1,0.041],[103209.9,0.132],[103210.0,0.001],[103210.5,1.882]]]
["binance-futures","BTCUSDT",1750464013948,[[103208.9,8.199],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.2,0.102]],[[103209.0,6.762],[103209.1,0.041],[103209.8,0.002],[103209.9,0.398],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014005,[[103208.9,8.972],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.3,0.001]],[[103209.0,6.798],[103209.1,0.041],[103209.8,0.016],[103209.9,0.398],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014054,[[103208.9,8.972],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002]],[[103209.0,6.798],[103209.1,0.041],[103209.8,0.016],[103209.9,0.398],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014108,[[103208.9,8.974],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.0,0.296]],[[103209.0,6.883],[103209.1,0.041],[103209.8,0.016],[103209.9,0.398],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014161,[[103208.9,8.977],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.0,0.296]],[[103209.0,6.853],[103209.1,0.041],[103209.8,0.016],[103209.9,0.398],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014214,[[103208.9,8.977],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.0,0.296]],[[103209.0,6.848],[103209.1,0.041],[103209.8,0.016],[103209.9,0.398],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014261,[[103208.9,8.917],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.849],[103209.1,0.041],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014318,[[103208.9,9.158],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.909],[103209.1,0.041],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014366,[[103208.9,9.158],[103208.8,0.189],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.909],[103209.1,0.053],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014423,[[103208.9,9.163],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.909],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014475,[[103208.9,9.163],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.912],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014521,[[103208.9,8.642],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,7.338],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014636,[[103208.9,8.643],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,7.164],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014684,[[103208.9,8.642],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.878],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014737,[[103208.9,8.642],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.855],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014841,[[103208.9,8.641],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,6.982],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014947,[[103208.9,5.463],[103208.8,0.191],[103208.7,0.182],[103208.6,0.002],[103208.0,0.295]],[[103209.0,8.668],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464014998,[[103208.9,3.452],[103208.8,0.089],[103208.7,0.082],[103208.6,0.002],[103208.1,0.288]],[[103209.0,8.94],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015050,[[103208.9,3.436],[103208.8,0.089],[103208.7,0.082],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.39],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015102,[[103208.9,4.969],[103208.8,0.089],[103208.7,0.082],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.683],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015152,[[103208.9,4.969],[103208.8,0.089],[103208.7,0.082],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.663],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015201,[[103208.9,4.969],[103208.8,0.089],[103208.7,0.082],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.37],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015309,[[103208.9,4.969],[103208.8,0.089],[103208.7,0.082],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.375],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015361,[[103208.9,4.978],[103208.8,0.089],[103208.7,0.094],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.376],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015403,[[103208.9,4.97],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.379],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015464,[[103208.9,4.872],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.662],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015518,[[103208.9,4.979],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.38],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015571,[[103208.9,6.644],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.325],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015676,[[103208.9,6.651],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.411],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015728,[[103208.9,6.651],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.324],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015780,[[103208.9,7.946],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,7.086],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015830,[[103208.9,7.95],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,6.754],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015881,[[103208.9,7.95],[103208.8,0.089],[103208.7,0.106],[103208.6,0.002],[103208.5,0.124]],[[103209.0,6.841],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015925,[[103208.9,7.935],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.635],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464015987,[[103208.9,7.964],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.149],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016083,[[103208.9,7.964],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.062],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016142,[[103208.9,7.962],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.082],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016200,[[103208.9,7.962],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.088],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016249,[[103208.9,7.962],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.087],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016303,[[103208.9,7.964],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.086],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016358,[[103208.9,7.902],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.953],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016405,[[103208.9,7.898],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,6.953],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016465,[[103208.9,7.898],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,7.083],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016517,[[103208.9,7.978],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,7.17],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016568,[[103208.9,7.981],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,7.42],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016618,[[103208.9,6.755],[103208.8,0.089],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,7.42],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016670,[[103208.9,2.448],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.124]],[[103209.0,10.375],[103209.1,0.056],[103209.8,0.016],[103209.9,0.396],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016721,[[103208.9,2.452],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.652],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016775,[[103208.9,6.209],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,10.221],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016823,[[103208.9,4.671],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.815],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016878,[[103208.9,5.985],[103208.8,0.365],[103208.7,0.108],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.845],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464016981,[[103208.9,4.208],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.615],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017031,[[103208.9,3.405],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.615],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017086,[[103208.9,2.892],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.612],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017138,[[103208.9,2.999],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.612],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017191,[[103208.9,3.208],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.612],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017293,[[103208.9,3.205],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.613],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017341,[[103208.9,3.098],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.644],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017403,[[103208.9,3.205],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.644],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.0,0.001]]]
["binance-futures","BTCUSDT",1750464017518,[[103208.9,3.205],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.644],[103209.1,0.056],[103209.2,0.002],[103209.8,0.014],[103209.9,0.029]]]
["binance-futures","BTCUSDT",1750464017561,[[103208.9,3.87],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.644],[103209.1,0.056],[103209.2,0.002],[103209.8,0.014],[103209.9,0.029]]]
["binance-futures","BTCUSDT",1750464017621,[[103208.9,6.407],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.908],[103209.1,0.056],[103209.2,0.002],[103209.8,0.014],[103209.9,0.029]]]
["binance-futures","BTCUSDT",1750464017669,[[103208.9,7.029],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.748],[103209.1,0.056],[103209.2,0.002],[103209.8,0.014],[103209.9,0.029]]]
["binance-futures","BTCUSDT",1750464017727,[[103208.9,7.26],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.495],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464017834,[[103208.9,7.265],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.35],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464017885,[[103208.9,7.265],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.48],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464017937,[[103208.9,7.269],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.127]],[[103209.0,9.48],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464017987,[[103208.9,8.471],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.48],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018041,[[103208.9,8.469],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.48],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018141,[[103208.9,8.498],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.482],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018198,[[103208.9,8.502],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.481],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018252,[[103208.9,8.502],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.48],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018345,[[103208.9,8.415],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.351],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018406,[[103208.9,8.416],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.467],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018460,[[103208.9,7.215],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.653],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018511,[[103208.9,7.177],[103208.8,0.365],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.814],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018563,[[103208.9,7.178],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.504],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018768,[[103208.9,7.305],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.504],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018821,[[103208.9,7.305],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.522],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018865,[[103208.9,7.194],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.52],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464018983,[[103208.9,7.194],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.518],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019035,[[103208.9,8.195],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.674],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019086,[[103208.9,8.194],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.669],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019136,[[103208.9,8.194],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.697],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019187,[[103208.9,8.232],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.693],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019241,[[103208.9,8.233],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.689],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019287,[[103208.9,8.233],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.69],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019344,[[103208.9,8.24],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.69],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019398,[[103208.9,8.237],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.691],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019503,[[103208.9,8.237],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.691],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019556,[[103208.9,8.255],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.664],[103209.1,0.058],[103209.8,0.014],[103209.9,0.029],[103236.2,0.874]]]
["binance-futures","BTCUSDT",1750464019603,[[103208.9,8.255],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.663],[103209.1,0.058],[103209.8,0.014],[103209.9,0.029],[103236.2,0.874]]]
["binance-futures","BTCUSDT",1750464019764,[[103208.9,8.255],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.377],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019816,[[103208.9,8.228],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.376],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019864,[[103208.9,8.229],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.376],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464019969,[[103208.9,8.191],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.376],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750464020024,[[103208.9,8.191],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.374],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020079,[[103208.9,8.191],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.267],[103209.1,0.056],[103209.8,0.014],[103209.9,0.029],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020130,[[103208.9,9.242],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.393],[103209.1,0.053],[103209.9,0.001],[103210.2,0.002],[103215.0,0.74]]]
["binance-futures","BTCUSDT",1750464020181,[[103208.9,8.311],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.587],[103209.1,0.056],[103209.9,0.001],[103210.2,0.002],[103214.8,0.002]]]
["binance-futures","BTCUSDT",1750464020235,[[103208.9,8.193],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.601],[103209.1,0.056],[103209.9,0.001],[103210.2,0.03],[103214.8,0.002]]]
["binance-futures","BTCUSDT",1750464020286,[[103208.9,8.195],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.6],[103209.1,0.056],[103209.9,0.001],[103210.2,0.03],[103214.8,0.002]]]
["binance-futures","BTCUSDT",1750464020339,[[103208.9,4.393],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,10.287],[103209.1,0.056],[103209.9,0.001],[103210.2,0.03],[103214.8,0.002]]]
["binance-futures","BTCUSDT",1750464020392,[[103208.9,4.291],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.501],[103209.1,0.056],[103209.9,0.001],[103210.2,0.03],[103214.8,0.002]]]
["binance-futures","BTCUSDT",1750464020441,[[103208.9,3.398],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.199],[103209.1,0.056],[103209.9,0.003],[103210.0,0.771],[103210.2,0.03]]]
["binance-futures","BTCUSDT",1750464020495,[[103208.9,3.398],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.131],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020545,[[103208.9,3.399],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.119],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020601,[[103208.9,3.588],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.164],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020651,[[103208.9,3.588],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.25],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020703,[[103208.9,3.586],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.198],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020764,[[103208.9,3.584],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.198],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020812,[[103208.9,3.584],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.297],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020865,[[103208.9,3.534],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.297],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020922,[[103208.9,3.534],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.161],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464020975,[[103208.9,3.525],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.143],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021081,[[103208.9,3.525],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.284],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021181,[[103208.9,3.523],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.23],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021230,[[103208.9,3.523],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.18],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021281,[[103208.9,3.205],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.237],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021337,[[103208.9,3.953],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.331],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021388,[[103208.9,3.78],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.456],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021441,[[103208.9,3.78],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.234],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021484,[[103208.9,3.78],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.274],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021543,[[103208.9,3.78],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.232],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021598,[[103208.9,3.78],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.265],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021651,[[103208.9,3.77],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.263],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021702,[[103208.9,3.75],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.261],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021750,[[103208.9,3.765],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.172],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021801,[[103208.9,3.765],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.17],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464021910,[[103208.9,3.765],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.251],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022072,[[103208.9,3.757],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.251],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022123,[[103208.9,3.759],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.248],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022226,[[103208.9,5.295],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.496],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022278,[[103208.9,5.312],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.495],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022332,[[103208.9,6.313],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,9.519],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022384,[[103208.9,6.317],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.548],[103209.1,0.053],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022437,[[103208.9,6.317],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.78],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022487,[[103208.9,6.316],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.869],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022539,[[103208.9,4.793],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.592],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022642,[[103208.9,4.794],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.642],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022695,[[103208.9,4.794],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.592],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.2,0.002]]]
["binance-futures","BTCUSDT",1750464022745,[[103208.9,6.33],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.882],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464022800,[[103208.9,6.33],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.892],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464022843,[[103208.9,6.359],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.812],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464022901,[[103208.9,6.359],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.808],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464022949,[[103208.9,6.359],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.816],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023001,[[103208.9,6.357],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.816],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023058,[[103208.9,6.353],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.816],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023105,[[103208.9,6.353],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.824],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023217,[[103208.9,6.353],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.823],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023267,[[103208.9,6.353],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.831],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023321,[[103208.9,6.355],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.846],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023371,[[103208.9,6.356],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.853],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023423,[[103208.9,6.358],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.853],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023528,[[103208.9,6.358],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,8.857],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750464023581,[[103208.9,7.737],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,6.958],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103215.0,0.742]]]
["binance-futures","BTCUSDT",1750464023681,[[103208.9,7.74],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,6.641],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464023738,[[103208.9,7.74],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,6.642],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464023787,[[103208.9,7.915],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,6.642],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464023844,[[103208.9,7.915],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,6.641],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464023895,[[103208.9,7.915],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,6.68],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464023949,[[103208.9,7.915],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,6.208],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464024050,[[103208.9,7.667],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,5.959],[103209.1,0.056],[103209.9,0.147],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464024103,[[103208.9,9.36],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.523],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464024155,[[103208.9,9.263],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.523],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464024203,[[103208.9,10.585],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.521],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024258,[[103208.9,10.585],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.433],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024361,[[103208.9,10.873],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.428],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024416,[[103208.9,10.899],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.43],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024467,[[103208.9,10.879],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.798],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024625,[[103208.9,10.879],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,0.799],[103209.1,0.053],[103209.9,0.003],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024783,[[103208.9,10.775],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.374],[103209.1,0.053],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024829,[[103208.9,10.776],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.547],[103209.1,0.053],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024886,[[103208.9,10.778],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.851],[103209.1,0.053],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024936,[[103208.9,10.489],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.61],[103209.1,0.053],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464024987,[[103208.9,10.49],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.163],[103209.1,0.053],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025095,[[103208.9,10.49],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.163],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025141,[[103208.9,10.49],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.164],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025198,[[103208.9,10.487],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.165],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025251,[[103208.9,10.487],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.164],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025301,[[103208.9,10.487],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.168],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025354,[[103208.9,10.485],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.169],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025401,[[103208.9,12.037],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.169],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025511,[[103208.9,10.493],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.586],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025562,[[103208.9,11.912],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.169],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025770,[[103208.9,11.908],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.337],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025822,[[103208.9,10.491],[103208.8,0.369],[103208.7,0.108],[103208.6,0.007],[103208.5,0.003]],[[103209.0,2.688],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025876,[[103208.9,10.25],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,4.054],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103211.2,0.039]]]
["binance-futures","BTCUSDT",1750464025928,[[103208.9,10.25],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,4.448],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464025978,[[103208.9,10.252],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.428],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026029,[[103208.9,10.222],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.43],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026085,[[103208.9,10.033],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.43],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026138,[[103208.9,10.759],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.979],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026191,[[103208.9,10.749],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.735],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026298,[[103208.9,10.749],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.734],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026349,[[103208.9,10.757],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.673],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026399,[[103208.9,10.757],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.727],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026448,[[103208.9,10.753],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.75],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026555,[[103208.9,10.752],[103208.8,0.369],[103208.7,0.106],[103208.6,0.007],[103208.5,0.003]],[[103209.0,3.75],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026608,[[103208.9,8.433],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.796],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026658,[[103208.9,8.429],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.799],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026711,[[103208.9,7.429],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.772],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026762,[[103208.9,7.565],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.758],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026813,[[103208.9,7.565],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.788],[103209.1,0.055],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026867,[[103208.9,7.565],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.788],[103209.1,0.065],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026921,[[103208.9,10.221],[103208.8,0.371],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.267],[103209.1,0.069],[103209.9,0.147],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464026973,[[103208.9,10.221],[103208.8,0.371],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.267],[103209.1,0.069],[103209.9,0.003],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027029,[[103208.9,10.221],[103208.8,0.371],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.268],[103209.1,0.069],[103209.9,0.003],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027081,[[103208.9,8.572],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.21],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027133,[[103208.9,8.572],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.653],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027185,[[103208.9,8.572],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.651],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027238,[[103208.9,8.761],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.407],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027290,[[103208.9,8.761],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.238],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027343,[[103208.9,8.761],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.13],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027392,[[103208.9,8.751],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.131],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027448,[[103208.9,8.751],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.133],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027549,[[103208.9,8.875],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.141],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027656,[[103208.9,8.874],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.142],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027705,[[103208.9,8.871],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.493],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103214.8,0.003]]]
["binance-futures","BTCUSDT",1750464027761,[[103208.9,8.871],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.25],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464027915,[[103208.9,8.876],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.367],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464027967,[[103208.9,8.837],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.367],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028020,[[103208.9,8.839],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.366],[103209.1,0.069],[103209.9,0.003],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028231,[[103208.9,8.846],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.366],[103209.1,0.069],[103209.9,0.003],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028281,[[103208.9,8.846],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.365],[103209.1,0.069],[103209.9,0.003],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028338,[[103208.9,8.68],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.402],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028390,[[103208.9,8.661],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.399],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028442,[[103208.9,8.661],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.665],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028541,[[103208.9,8.32],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.665],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028601,[[103208.9,8.318],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.665],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028655,[[103208.9,8.328],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.643],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028758,[[103208.9,8.328],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.826],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028806,[[103208.9,8.328],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.826],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028862,[[103208.9,8.326],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.587],[103209.1,0.069],[103209.9,0.202],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464028971,[[103208.9,8.298],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.588],[103209.1,0.069],[103209.9,0.202],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464029021,[[103208.9,8.298],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.588],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464029128,[[103208.9,8.29],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.589],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464029181,[[103208.9,8.292],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.673],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464029233,[[103208.9,8.29],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.673],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464029283,[[103208.9,8.29],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.671],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103211.4,0.001]]]
["binance-futures","BTCUSDT",1750464029337,[[103208.9,8.29],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.909],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464029386,[[103208.9,8.259],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.589],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103213.5,0.024]]]
["binance-futures","BTCUSDT",1750464029441,[[103208.9,8.24],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.588],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103213.5,0.024]]]
["binance-futures","BTCUSDT",1750464029489,[[103208.9,8.24],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.587],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103213.5,0.024]]]
["binance-futures","BTCUSDT",1750464029598,[[103208.9,8.861],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,3.219],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103213.5,0.024]]]
["binance-futures","BTCUSDT",1750464029703,[[103208.9,10.424],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.543],[103209.1,0.069],[103209.9,0.2],[103210.0,0.771],[103213.5,0.024]]]
["binance-futures","BTCUSDT",1750464029750,[[103208.9,10.424],[103208.8,0.371],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.543],[103209.1,0.069],[103209.9,0.003],[103210.0,0.771],[103213.5,0.021]]]
["binance-futures","BTCUSDT",1750464029841,[[103208.9,10.211],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.542],[103209.1,0.069],[103209.9,0.003],[103210.0,0.771],[103211.4,0.002]]]
["binance-futures","BTCUSDT",1750464030010,[[103208.9,10.211],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.619],[103209.1,0.055],[103209.9,0.003],[103210.0,0.771],[103211.4,0.002]]]
["binance-futures","BTCUSDT",1750464030061,[[103208.9,10.211],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.619],[103209.1,0.055],[103209.3,0.014],[103209.9,0.003],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464030167,[[103208.9,10.213],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.619],[103209.1,0.055],[103209.3,0.014],[103209.9,0.003],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464030221,[[103208.9,10.214],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.619],[103209.1,0.055],[103209.3,0.014],[103209.9,0.003],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464030272,[[103208.9,10.213],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,1.621],[103209.1,0.055],[103209.3,0.014],[103209.9,0.003],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464030375,[[103208.9,9.579],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.543],[103209.1,0.055],[103209.3,0.014],[103209.9,0.173],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464030428,[[103208.9,9.574],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.554],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.014]]]
["binance-futures","BTCUSDT",1750464030479,[[103208.9,9.573],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.575],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.014]]]
["binance-futures","BTCUSDT",1750464030532,[[103208.9,9.523],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.575],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.014]]]
["binance-futures","BTCUSDT",1750464030581,[[103208.9,9.523],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.553],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.6,0.016]]]
["binance-futures","BTCUSDT",1750464030636,[[103208.9,9.532],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.553],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.6,0.016]]]
["binance-futures","BTCUSDT",1750464030739,[[103208.9,9.507],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.553],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464030790,[[103208.9,8.407],[103208.8,0.367],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.727],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464030841,[[103208.9,8.407],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.728],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464030897,[[103208.9,8.579],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.568],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464030942,[[103208.9,8.576],[103208.8,0.369],[103208.7,0.106],[103208.6,0.005],[103208.5,0.003]],[[103209.0,4.569],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031001,[[103208.9,4.146],[103208.8,0.28],[103208.7,0.106],[103208.6,0.002]],[[103209.0,9.453],[103209.1,0.055],[103209.9,0.173],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031051,[[103208.9,5.947],[103208.8,0.28],[103208.7,0.024],[103208.6,0.002],[103203.7,0.013]],[[103209.0,8.864],[103209.1,0.055],[103209.9,0.003],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031101,[[103208.9,5.947],[103208.8,0.28],[103208.7,0.024],[103208.6,0.002],[103207.3,0.028]],[[103209.0,8.864],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031155,[[103208.9,5.949],[103208.8,0.28],[103208.7,0.024],[103208.6,0.002],[103207.3,0.028]],[[103209.0,8.984],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031207,[[103208.9,5.949],[103208.8,0.28],[103208.7,0.024],[103208.6,0.002],[103207.3,0.028]],[[103209.0,8.925],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031261,[[103208.9,5.949],[103208.8,0.28],[103208.7,0.024],[103208.6,0.002],[103207.3,0.028]],[[103209.0,8.895],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031312,[[103208.9,5.942],[103208.8,0.28],[103208.7,0.024],[103208.6,0.002],[103207.3,0.028]],[[103209.0,8.713],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031363,[[103208.9,4.407],[103208.8,0.28],[103208.7,0.024],[103208.6,0.002],[103207.3,0.028]],[[103209.0,8.896],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031413,[[103208.9,2.953],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,8.896],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031511,[[103208.9,3.172],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,8.896],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031568,[[103208.9,1.369],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,11.571],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031619,[[103208.9,1.393],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,10.057],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031671,[[103208.9,1.393],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,10.42],[103209.1,0.055],[103209.9,0.185],[103210.0,0.771],[103210.1,0.003]]]
["binance-futures","BTCUSDT",1750464031722,[[103208.9,0.642],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.29],[103209.1,0.057],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464031772,[[103208.9,0.65],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.288],[103209.1,0.057],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464031829,[[103208.9,1.008],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.288],[103209.1,0.057],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464031880,[[103208.9,0.833],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.288],[103209.1,0.057],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464031980,[[103208.9,0.475],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.284],[103209.1,0.057],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032036,[[103208.9,0.833],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.324],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032083,[[103208.9,0.833],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.373],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032247,[[103208.9,0.833],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032298,[[103208.9,0.836],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.458],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032349,[[103208.9,0.822],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032401,[[103208.9,0.798],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032446,[[103208.9,0.821],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032557,[[103208.9,0.823],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032659,[[103208.9,0.816],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032712,[[103208.9,1.014],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032762,[[103208.9,1.011],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032817,[[103208.9,0.602],[103208.8,0.002],[103208.7,0.024],[103208.6,0.002],[103207.9,0.004]],[[103209.0,12.459],[103209.1,0.017],[103209.2,0.003],[103209.9,0.185],[103210.0,0.771]]]
["binance-futures","BTCUSDT",1750464032921,[[103208.0,3.031],[103207.9,0.005]],[[103208.1,19.213],[103208.2,0.001],[103208.4,0.002],[103208.5,0.002],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1750464032972,[[103208.0,3.031],[103207.9,0.018],[103198.0,1.454],[103197.2,0.002],[103197.1,0.004]],[[103208.1,18.806],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,1.039]]]
["binance-futures","BTCUSDT",1750464033027,[[103208.0,3.557],[103207.9,0.018],[103199.1,2.245],[103198.0,1.454],[103197.3,0.029]],[[103208.1,18.172],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.651]]]
["binance-futures","BTCUSDT",1750464033078,[[103208.0,5.371],[103207.9,0.018],[103205.8,0.147],[103201.3,0.328],[103199.1,2.245]],[[103208.1,18.161],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.651]]]
["binance-futures","BTCUSDT",1750464033128,[[103208.0,6.643],[103207.9,0.018],[103205.8,0.147],[103201.3,0.328],[103199.6,1.453]],[[103208.1,17.329],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.651]]]
["binance-futures","BTCUSDT",1750464033181,[[103208.0,7.525],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.753],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033231,[[103208.0,7.527],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.758],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033282,[[103208.0,7.527],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.762],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033336,[[103208.0,7.529],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.756],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033385,[[103208.0,7.529],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.981],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033442,[[103208.0,7.509],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,17.012],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033490,[[103208.0,7.409],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.994],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033544,[[103208.0,7.421],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.979],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033591,[[103208.0,8.327],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.714],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033646,[[103208.0,7.595],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.726],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033701,[[103208.0,7.595],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.728],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033749,[[103208.0,7.445],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.728],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033804,[[103208.0,7.445],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.729],[103208.2,0.001],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033846,[[103208.0,7.445],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.729],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033901,[[103208.0,7.634],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.729],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464033960,[[103208.0,7.92],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.729],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034010,[[103208.0,7.92],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.729],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034118,[[103208.0,7.919],[103207.9,0.02],[103207.3,0.029],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.729],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034171,[[103208.0,7.108],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103207.0,0.059]],[[103208.1,16.729],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034224,[[103208.0,7.168],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.733],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034278,[[103208.0,7.168],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.732],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034331,[[103208.0,7.168],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.732],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034436,[[103208.0,7.167],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.732],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034488,[[103208.0,7.167],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.722],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034541,[[103208.0,7.184],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.701],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034585,[[103208.0,7.184],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103202.8,1.542]],[[103208.1,16.724],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034643,[[103208.0,5.706],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103202.8,1.542]],[[103208.1,16.724],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034699,[[103208.0,5.706],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.734],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034741,[[103208.0,5.706],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103194.6,0.11]],[[103208.1,16.734],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034801,[[103208.0,8.486],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.733],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034854,[[103208.0,8.494],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.705],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034901,[[103208.0,8.494],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.705],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464034958,[[103208.0,8.493],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.705],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035009,[[103208.0,8.493],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.705],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035115,[[103208.0,8.499],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.695],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035167,[[103208.0,8.838],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.702],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035218,[[103208.0,8.838],[103207.9,0.02],[103207.7,0.001],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.707],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035272,[[103208.0,8.838],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004]],[[103208.1,16.731],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035325,[[103208.0,8.598],[103207.9,0.02],[103207.3,0.028],[103207.1,0.004],[103194.6,0.11]],[[103208.1,16.731],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035372,[[103208.0,7.264],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103207.3,0.028]],[[103208.1,16.747],[103208.2,0.013],[103208.5,0.002],[103208.7,0.002],[103208.8,0.323]]]
["binance-futures","BTCUSDT",1750464035424,[[103208.0,7.258],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103207.3,0.028]],[[103208.1,16.72],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464035479,[[103208.0,7.256],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103207.3,0.028]],[[103208.1,16.747],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464035532,[[103208.0,7.256],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103207.3,0.028]],[[103208.1,16.76],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464035681,[[103208.0,7.418],[103207.9,0.02],[103207.8,0.018],[103207.7,0.001],[103207.5,0.008]],[[103208.1,16.76],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464035741,[[103208.0,7.416],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008]],[[103208.1,16.76],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464035787,[[103208.0,7.416],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103197.4,0.05]],[[103208.1,16.76],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464035892,[[103208.0,7.406],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103197.4,0.05]],[[103208.1,16.76],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464035950,[[103208.0,7.406],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103197.4,0.05]],[[103208.1,16.776],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464036000,[[103208.0,7.404],[103207.9,0.02],[103207.8,0.018],[103207.5,0.008],[103197.8,0.116]],[[103208.1,16.874],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.002]]]
["binance-futures","BTCUSDT",1750464036049,[[103208.0,7.404],[103207.9,0.02],[103207.8,0.018],[103207.5,0.156],[103197.8,0.116]],[[103208.1,16.9],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036101,[[103208.0,4.916],[103207.9,0.02],[103207.8,0.018],[103207.5,0.156],[103205.1,0.04]],[[103208.1,16.9],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036157,[[103208.0,4.914],[103207.9,0.02],[103207.8,0.018],[103207.5,0.156],[103205.1,0.04]],[[103208.1,16.907],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036209,[[103208.0,4.914],[103207.9,0.02],[103207.8,0.018],[103207.5,0.156],[103205.1,0.04]],[[103208.1,16.854],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036258,[[103208.0,4.031],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,16.906],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036307,[[103208.0,1.599],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.063],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036361,[[103208.0,1.425],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.063],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036409,[[103208.0,1.434],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.063],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036567,[[103208.0,2.317],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.063],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036625,[[103208.0,1.434],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.063],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036678,[[103208.0,1.434],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.061],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036782,[[103208.0,1.434],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.077],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.8,0.234]]]
["binance-futures","BTCUSDT",1750464036881,[[103208.0,1.434],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.119],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.039]]]
["binance-futures","BTCUSDT",1750464036941,[[103208.0,1.434],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.104],[103208.2,0.013],[103208.3,0.001],[103208.5,0.002],[103208.7,0.039]]]
["binance-futures","BTCUSDT",1750464037145,[[103208.0,1.434],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.104],[103208.2,0.025],[103208.3,0.001],[103208.5,0.002],[103208.7,0.039]]]
["binance-futures","BTCUSDT",1750464037204,[[103208.0,1.421],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.075],[103208.2,0.025],[103208.3,0.001],[103208.5,0.002],[103208.7,0.039]]]
["binance-futures","BTCUSDT",1750464037252,[[103208.0,1.421],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.077],[103208.2,0.025],[103208.3,0.001],[103208.5,0.002],[103208.7,0.039]]]
["binance-futures","BTCUSDT",1750464037303,[[103208.0,0.772],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.085],[103208.2,0.025],[103208.3,0.001],[103208.5,0.002],[103208.7,0.039]]]
["binance-futures","BTCUSDT",1750464037360,[[103208.0,0.688],[103207.9,0.018],[103207.8,0.018],[103207.5,0.156],[103207.1,0.006]],[[103208.1,17.087],[103208.2,0.025],[103208.3,0.002],[103208.5,0.002],[103208.7,0.039]]]
["binance-futures","BTCUSDT",1750464037409,[[103207.6,0.111],[103207.5,0.157],[103207.1,0.004]],[[103207.7,24.226],[103207.8,1.302],[103207.9,0.283],[103208.0,3.878],[103208.1,0.95]]]
["binance-futures","BTCUSDT",1750464037463,[[103207.6,0.104],[103207.5,0.157],[103207.1,0.004],[103205.1,0.001],[103205.0,0.002]],[[103207.7,24.324],[103207.8,0.001],[103207.9,1.092],[103208.0,0.007],[103208.1,0.855]]]
["binance-futures","BTCUSDT",1750464037515,[[103207.2,10.031],[103207.1,0.005],[103205.2,0.001],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.082],[103207.4,0.001],[103207.5,0.004],[103207.6,4.05],[103207.7,3.693]]]
["binance-futures","BTCUSDT",1750464037565,[[103207.2,10.031],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.097],[103207.4,0.001],[103207.5,0.004],[103207.6,0.955],[103207.7,3.69]]]
["binance-futures","BTCUSDT",1750464037619,[[103207.2,10.033],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.099],[103207.4,0.001],[103207.5,0.004],[103207.6,0.955],[103207.7,3.69]]]
["binance-futures","BTCUSDT",1750464037672,[[103207.2,10.035],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.131],[103207.4,0.001],[103207.5,0.004],[103207.6,0.955],[103207.7,2.127]]]
["binance-futures","BTCUSDT",1750464037722,[[103207.2,10.035],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.195],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.127]]]
["binance-futures","BTCUSDT",1750464037771,[[103207.2,9.834],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.195],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.126]]]
["binance-futures","BTCUSDT",1750464037824,[[103207.2,9.834],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.203],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.126]]]
["binance-futures","BTCUSDT",1750464037871,[[103207.2,9.834],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.399],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.126]]]
["binance-futures","BTCUSDT",1750464037926,[[103207.2,9.834],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.399],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.086]]]
["binance-futures","BTCUSDT",1750464037978,[[103207.2,9.834],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.481],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038031,[[103207.2,9.831],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.487],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038085,[[103207.2,9.831],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.488],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038181,[[103207.2,9.833],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.488],[103207.4,0.003],[103207.5,0.622],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038293,[[103207.2,9.829],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.488],[103207.4,0.005],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038346,[[103207.2,9.769],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.489],[103207.4,0.005],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038403,[[103207.2,9.769],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.489],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038451,[[103207.2,9.928],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.075],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038504,[[103207.2,9.928],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.074],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038661,[[103207.2,9.928],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.06],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038705,[[103207.2,9.928],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.086],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464038971,[[103207.2,9.928],[103207.1,0.005],[103205.4,0.039],[103205.1,0.001],[103205.0,0.002]],[[103207.3,22.102],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039078,[[103207.2,9.928],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,22.144],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039127,[[103207.2,9.974],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,22.142],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039181,[[103207.2,9.974],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,22.148],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039341,[[103207.2,9.974],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,22.153],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039392,[[103207.2,9.973],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,22.154],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039448,[[103207.2,9.973],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,22.115],[103207.4,0.003],[103207.5,0.971],[103207.6,0.364],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039499,[[103207.2,9.971],[103207.1,0.003],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,21.953],[103207.4,0.003],[103207.5,0.969],[103207.6,0.289],[103207.7,2.056]]]
["binance-futures","BTCUSDT",1750464039549,[[103207.2,9.969],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,21.058],[103207.4,0.003],[103207.5,0.969],[103207.6,0.289],[103207.7,2.029]]]
["binance-futures","BTCUSDT",1750464039602,[[103207.2,9.968],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,21.085],[103207.4,0.003],[103207.5,0.969],[103207.6,0.289],[103207.7,2.029]]]
["binance-futures","BTCUSDT",1750464039654,[[103207.2,10.075],[103207.1,0.005],[103206.5,0.013],[103205.4,0.039],[103205.1,0.001]],[[103207.3,21.083],[103207.4,0.003],[103207.5,0.62],[103207.6,0.289],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464039705,[[103207.2,12.615],[103207.1,0.026],[103207.0,0.061],[103206.5,0.013],[103205.4,0.039]],[[103207.3,18.23],[103207.4,0.001],[103207.5,0.002],[103207.6,0.005],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464039755,[[103207.2,10.176],[103207.1,0.026],[103207.0,0.059],[103206.5,0.013],[103205.4,0.039]],[[103207.3,18.303],[103207.4,0.001],[103207.5,0.002],[103207.6,0.005],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464039808,[[103207.2,10.075],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103205.4,0.039]],[[103207.3,18.304],[103207.4,0.001],[103207.5,0.004],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464039868,[[103207.2,10.075],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103205.4,0.039]],[[103207.3,18.317],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464039921,[[103207.2,10.063],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103205.4,0.039]],[[103207.3,18.317],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464039973,[[103207.2,10.061],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103205.4,0.039]],[[103207.3,18.317],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040026,[[103207.2,10.021],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013]],[[103207.3,18.318],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040076,[[103207.2,10.021],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103188.6,0.001]],[[103207.3,18.317],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040125,[[103207.2,10.021],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103199.4,0.002]],[[103207.3,18.323],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040178,[[103207.2,9.931],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.323],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040230,[[103207.2,9.941],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.272],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040282,[[103207.2,9.941],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.332],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040336,[[103207.2,9.941],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.33],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040389,[[103207.2,9.941],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.332],[103207.4,0.004],[103207.5,0.007],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040441,[[103207.2,9.941],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.338],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040484,[[103207.2,9.941],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.337],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040541,[[103207.2,9.985],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103200.1,0.482]],[[103207.3,18.328],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040599,[[103207.2,9.982],[103207.1,0.005],[103207.0,0.059],[103206.5,0.013],[103201.2,0.035]],[[103207.3,18.33],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040652,[[103207.2,6.875],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103201.2,0.069]],[[103207.3,18.333],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040757,[[103207.2,6.88],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103201.2,0.069]],[[103207.3,18.333],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040808,[[103207.2,6.883],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103201.2,0.069]],[[103207.3,18.334],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040858,[[103207.2,6.941],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103201.2,0.069]],[[103207.3,18.334],[103207.4,6.733],[103207.5,0.02],[103207.6,0.408],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040907,[[103207.2,6.941],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.334],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464040964,[[103207.2,6.94],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.334],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041009,[[103207.2,6.94],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.32],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041278,[[103207.2,6.942],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.319],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041381,[[103207.2,6.942],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.416],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041436,[[103207.2,6.934],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.417],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041484,[[103207.2,6.935],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.417],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041541,[[103207.2,6.943],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.417],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041701,[[103207.2,6.943],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.016],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041747,[[103207.2,6.94],[103207.1,0.003],[103207.0,0.059],[103206.5,0.013],[103204.0,0.039]],[[103207.3,18.018],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464041964,[[103207.2,6.907],[103207.1,0.003],[103207.0,0.059],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.018],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042015,[[103207.2,6.888],[103207.1,0.003],[103207.0,0.059],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.018],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042063,[[103207.2,7.016],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.018],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042121,[[103207.2,7.016],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.022],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042173,[[103207.2,7.018],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.022],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042226,[[103207.2,6.246],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.024],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042274,[[103207.2,6.246],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.054],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042429,[[103207.2,6.246],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.057],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042747,[[103207.2,6.246],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.043],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042849,[[103207.2,6.246],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.058],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042903,[[103207.2,6.246],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.06],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464042953,[[103207.2,6.246],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.062],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043004,[[103207.2,6.233],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.062],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043059,[[103207.2,6.232],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.062],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043112,[[103207.2,6.232],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.278],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043217,[[103207.2,6.232],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.302],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043268,[[103207.2,6.232],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.305],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043322,[[103207.2,6.231],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.288],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043372,[[103207.2,6.232],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.288],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043526,[[103207.2,6.241],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.288],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043583,[[103207.2,6.241],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.287],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043633,[[103207.2,6.241],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,18.286],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043686,[[103207.2,6.348],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.983],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043839,[[103207.2,6.241],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.983],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464043941,[[103207.2,6.241],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.985],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044098,[[103207.2,6.243],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.892],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044255,[[103207.2,6.243],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.833],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044301,[[103207.2,6.243],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.942],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044355,[[103207.2,6.243],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.942],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044458,[[103207.2,6.244],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.94],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044505,[[103207.2,6.248],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.98],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044563,[[103207.2,6.245],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.98],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044925,[[103207.2,6.218],[103207.1,0.003],[103207.0,0.079],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.98],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464044981,[[103207.2,6.215],[103207.1,0.003],[103207.0,0.059],[103206.5,0.001],[103204.0,0.039]],[[103207.3,16.98],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045036,[[103207.2,6.215],[103207.1,0.003],[103207.0,0.059],[103206.5,0.001],[103205.7,0.014]],[[103207.3,16.98],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045086,[[103207.2,6.214],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.98],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045193,[[103207.2,6.207],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.922],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045244,[[103207.2,6.207],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.923],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045302,[[103207.2,6.222],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.908],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045354,[[103207.2,6.012],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.912],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045462,[[103207.2,6.012],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.913],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045506,[[103207.2,6.012],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.936],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045620,[[103207.2,6.011],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.937],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045779,[[103207.2,6.012],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.937],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045883,[[103207.2,6.012],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.939],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045936,[[103207.2,5.955],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.939],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464045987,[[103207.2,5.955],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.945],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046041,[[103207.2,5.955],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.933],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046093,[[103207.2,5.955],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.932],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046144,[[103207.2,5.956],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.947],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046198,[[103207.2,5.774],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.947],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046251,[[103207.2,5.774],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.945],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046303,[[103207.2,5.674],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.946],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046353,[[103207.2,5.677],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.919],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046407,[[103207.2,5.677],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.921],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046458,[[103207.2,5.684],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.921],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046512,[[103207.2,5.692],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.914],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046560,[[103207.2,5.692],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.913],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046667,[[103207.2,5.632],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.92],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046721,[[103207.2,5.631],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.92],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046781,[[103207.2,5.63],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.92],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464046938,[[103207.2,5.592],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.92],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047147,[[103207.2,5.59],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.845],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047201,[[103207.2,5.59],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.841],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047249,[[103207.2,5.59],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.84],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047303,[[103207.2,5.702],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.839],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047358,[[103207.2,5.595],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.84],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047411,[[103207.2,5.597],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.84],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047461,[[103207.2,5.704],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.84],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047514,[[103207.2,5.704],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.843],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047829,[[103207.2,5.675],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.843],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464047936,[[103207.2,5.674],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.843],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048194,[[103207.2,5.674],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.85],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048301,[[103207.2,5.671],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.933],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048353,[[103207.2,5.563],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.934],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048401,[[103207.2,5.616],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.934],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048458,[[103207.2,5.616],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.932],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048512,[[103207.2,5.616],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.821],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048561,[[103207.2,7.017],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.815],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048613,[[103207.2,7.015],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.815],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048667,[[103207.2,7.015],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.813],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048719,[[103207.2,7.013],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.811],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048770,[[103207.2,6.845],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.813],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048824,[[103207.2,6.84],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.814],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464048923,[[103207.2,6.791],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.814],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049189,[[103207.2,6.602],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.814],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049290,[[103207.2,6.602],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.87],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049347,[[103207.2,6.578],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.851],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049399,[[103207.2,6.588],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.882],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049501,[[103207.2,6.481],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.884],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049555,[[103207.2,6.485],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.883],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049603,[[103207.2,5.272],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.883],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049664,[[103207.2,5.269],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.883],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049708,[[103207.2,5.238],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.871],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049765,[[103207.2,5.235],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.826],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464049818,[[103207.2,5.235],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.86],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050181,[[103207.2,5.235],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.861],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050238,[[103207.2,5.235],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.86],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050291,[[103207.2,5.235],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.83],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050343,[[103207.2,5.205],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.852],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050395,[[103207.2,5.21],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.852],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050507,[[103207.2,5.145],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.852],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050558,[[103207.2,5.145],[103207.1,0.003],[103207.0,0.059],[103206.8,0.004],[103206.5,0.001]],[[103207.3,16.855],[103207.4,6.733],[103207.5,0.02],[103207.6,0.411],[103207.7,0.711]]]
["binance-futures","BTCUSDT",1750464050611,[],[[103200.9,16.107],[103201.4,10.029],[103201.5,1.277],[103201.9,4.058],[103202.0,0.478]]]
["binance-futures","BTCUSDT",1750464050662,[[103200.8,0.46],[103200.0,1.99],[103197.4,0.116],[103197.2,0.002],[103196.2,0.003]],[[103200.9,25.564],[103201.0,0.001],[103201.2,0.002],[103201.3,6.892],[103201.4,0.731]]]
["binance-futures","BTCUSDT",1750464050714,[[103200.8,1.566],[103200.7,0.001],[103200.0,1.99],[103199.6,0.001],[103197.4,0.116]],[[103200.9,19.55],[103201.0,0.001],[103201.1,0.002],[103201.2,1.274],[103201.4,0.002]]]
["binance-futures","BTCUSDT",1750464050765,[[103200.8,1.49],[103200.7,0.001],[103200.0,1.99],[103199.6,0.001],[103197.4,0.116]],[[103200.9,19.591],[103201.0,0.001],[103201.2,0.102],[103201.4,0.002],[103202.9,0.039]]]
["binance-futures","BTCUSDT",1750464050815,[[103200.8,1.484],[103200.7,0.001],[103200.0,1.99],[103199.6,0.001]],[[103200.9,19.978],[103201.0,0.001],[103201.2,0.102],[103201.4,0.002],[103202.9,0.039]]]
["binance-futures","BTCUSDT",1750464050867,[[103200.8,1.484],[103200.7,0.001],[103200.0,1.99],[103199.6,0.001],[103199.2,0.041]],[[103200.9,19.988],[103201.0,0.001],[103201.2,0.102],[103201.4,0.002],[103202.9,0.039]]]
["binance-futures","BTCUSDT",1750464050919,[[103200.8,1.484],[103200.7,0.001],[103200.0,1.99],[103199.6,0.001],[103199.2,0.002]],[[103200.9,20.027],[103201.0,0.001],[103201.2,0.102],[103201.4,0.002],[103201.8,0.039]]]
["binance-futures","BTCUSDT",1750464050968,[[103200.8,0.384],[103200.7,0.001],[103200.0,1.99],[103199.6,0.001],[103199.2,0.002]],[[103200.9,21.633],[103201.0,0.001],[103201.2,0.102],[103201.4,0.002],[103201.8,0.039]]]
["binance-futures","BTCUSDT",1750464051021,[[103200.0,2.026],[103199.9,0.001],[103199.6,0.001],[103199.2,0.002]],[[103200.1,20.855],[103200.2,0.003],[103200.7,0.002],[103200.8,3.413],[103200.9,2.09]]]
["binance-futures","BTCUSDT",1750464051073,[[103200.0,2.023],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,20.735],[103200.2,0.005],[103200.6,0.002],[103200.7,0.914],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051124,[[103200.0,2.025],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,20.779],[103200.2,0.005],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051179,[[103200.0,2.027],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,20.519],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051229,[[103200.0,2.029],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,20.52],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051282,[[103200.0,2.029],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,20.524],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051336,[[103200.0,2.029],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,18.79],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051384,[[103200.0,2.029],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,19.042],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051439,[[103200.0,3.234],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,19.035],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051489,[[103200.0,3.234],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,19.039],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051541,[[103200.0,3.231],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,19.113],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051595,[[103200.0,3.231],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,19.115],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051698,[[103200.0,3.914],[103199.9,0.001],[103199.6,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,19.041],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051741,[[103200.0,6.413],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002]],[[103200.1,18.768],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051801,[[103200.0,6.415],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103192.7,0.04]],[[103200.1,18.761],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051854,[[103200.0,6.415],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103192.9,1.536]],[[103200.1,18.804],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051907,[[103200.0,6.249],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103192.9,1.536]],[[103200.1,18.818],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464051958,[[103200.0,6.245],[103199.9,0.001],[103199.5,0.022],[103199.2,0.002],[103196.3,0.002]],[[103200.1,18.819],[103200.2,0.029],[103200.6,0.002],[103200.7,0.414],[103200.8,0.08]]]
["binance-futures","BTCUSDT",1750464052061,[[103200.0,4.709],[103199.9,0.001],[103199.5,0.022],[103199.2,0.002],[103196.3,0.002]],[[103200.1,18.82],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052168,[[103200.0,4.709],[103199.9,0.001],[103199.5,0.022],[103199.2,0.002]],[[103200.1,18.818],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052218,[[103200.0,4.711],[103199.9,0.001],[103199.5,0.022],[103199.2,0.002],[103185.5,0.07]],[[103200.1,18.789],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052271,[[103200.0,6.249],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103192.5,0.108]],[[103200.1,18.789],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052324,[[103200.0,6.461],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103192.9,0.001]],[[103200.1,18.788],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052378,[[103200.0,6.25],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103192.9,0.001]],[[103200.1,18.791],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052429,[[103200.0,4.712],[103199.9,0.001],[103199.5,0.022],[103199.2,0.002],[103194.6,0.002]],[[103200.1,18.791],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052485,[[103200.0,6.492],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002]],[[103200.1,18.791],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052537,[[103200.0,6.529],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103186.6,0.074]],[[103200.1,18.789],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052587,[[103200.0,6.529],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103192.3,0.369]],[[103200.1,18.793],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052641,[[103200.0,6.529],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.7,1.497]],[[103200.1,18.796],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052694,[[103200.0,6.529],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.239]],[[103200.1,18.798],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052745,[[103200.0,6.529],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.239]],[[103200.1,18.801],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052801,[[103200.0,6.527],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,18.801],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052902,[[103200.0,6.525],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,18.801],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464052956,[[103200.0,6.525],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,18.792],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053006,[[103200.0,8.138],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,17.012],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053058,[[103200.0,8.138],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,15.366],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053110,[[103200.0,8.196],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,15.367],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053214,[[103200.0,8.196],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,15.407],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053307,[[103200.0,8.196],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,15.41],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053368,[[103200.0,8.196],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,15.407],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053523,[[103200.0,8.196],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103194.8,0.017]],[[103200.1,15.409],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053579,[[103200.0,8.196],[103199.9,0.003],[103199.5,0.022],[103199.2,0.002],[103197.6,0.05]],[[103200.1,14.532],[103200.2,0.032],[103200.3,0.003],[103200.6,0.002],[103200.7,0.414]]]
["binance-futures","BTCUSDT",1750464053632,[[103200.0,10.395],[103199.9,0.005],[103199.5,0.022],[103199.2,0.002],[103197.6,0.05]],[[103200.1,7.625],[103200.2,0.03],[103200.6,0.002],[103200.7,0.414],[103200.8,0.077]]]
["binance-futures","BTCUSDT",1750464053686,[[103200.0,10.395],[103199.9,0.005],[103199.5,0.022],[103199.2,0.002],[103197.6,0.05]],[[103200.1,7.611],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103202.1,0.001]]]
["binance-futures","BTCUSDT",1750464053738,[[103200.0,10.398],[103199.9,0.005],[103199.5,0.022],[103199.2,0.002],[103197.6,0.279]],[[103200.1,7.392],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103202.1,0.001]]]
["binance-futures","BTCUSDT",1750464053788,[[103200.0,10.398],[103199.9,0.005],[103199.5,0.022],[103199.2,0.002],[103197.7,0.108]],[[103200.1,7.406],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103202.1,0.001]]]
["binance-futures","BTCUSDT",1750464053842,[[103200.0,10.399],[103199.9,0.005],[103199.5,0.022],[103199.2,0.002],[103197.7,0.108]],[[103200.1,7.51],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464053944,[[103200.0,10.24],[103199.9,0.005],[103199.5,0.022],[103199.2,0.002],[103197.7,0.108]],[[103200.1,7.503],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464053999,[[103200.0,10.24],[103199.9,0.005],[103199.2,0.002],[103197.7,0.108]],[[103200.1,7.503],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054046,[[103200.0,10.298],[103199.9,0.005],[103199.2,0.002],[103192.9,0.002],[103192.8,0.001]],[[103200.1,7.503],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054101,[[103200.0,10.298],[103199.9,0.005],[103199.2,0.002],[103192.9,0.002],[103192.8,0.001]],[[103200.1,7.502],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054159,[[103200.0,10.298],[103199.9,0.005],[103199.2,0.002],[103194.9,0.086],[103192.9,0.002]],[[103200.1,7.503],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054203,[[103200.0,10.295],[103199.9,0.005],[103199.2,0.002],[103197.7,0.108],[103194.9,0.086]],[[103200.1,7.505],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054261,[[103200.0,10.295],[103199.9,0.005],[103199.2,0.002],[103197.7,0.108],[103194.9,0.086]],[[103200.1,7.59],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054365,[[103200.0,10.295],[103199.9,0.005],[103199.2,0.002],[103197.7,0.108],[103194.9,0.086]],[[103200.1,7.562],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054421,[[103200.0,10.065],[103199.9,0.005],[103199.2,0.002],[103195.2,0.004],[103194.9,0.086]],[[103200.1,7.562],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054525,[[103200.0,9.062],[103199.9,0.003],[103199.2,0.002],[103195.2,0.004],[103194.9,0.194]],[[103200.1,7.562],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054575,[[103200.0,7.376],[103199.9,0.003],[103199.2,0.002],[103195.2,0.004],[103194.9,0.086]],[[103200.1,7.78],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054627,[[103200.0,7.851],[103199.9,0.003],[103199.2,0.002],[103195.2,0.004],[103194.9,0.086]],[[103200.1,7.562],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054679,[[103200.0,7.852],[103199.9,0.003],[103199.2,0.002],[103195.2,0.004],[103194.9,0.086]],[[103200.1,8.038],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054729,[[103200.0,7.61],[103199.9,0.003],[103199.2,0.002],[103195.2,0.005],[103194.9,0.086]],[[103200.1,8.04],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054783,[[103200.0,6.784],[103199.9,0.003],[103199.2,0.002],[103195.2,0.004],[103194.9,0.086]],[[103200.1,9.966],[103200.2,0.03],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054836,[[103200.0,5.241],[103199.9,0.003],[103199.2,0.002],[103195.2,0.004],[103194.9,0.086]],[[103200.1,10.057],[103200.2,0.031],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054887,[[103200.0,3.595],[103199.9,0.001],[103199.2,0.002],[103195.2,0.004],[103194.9,0.086]],[[103200.1,9.973],[103200.2,0.031],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464054938,[[103200.0,3.485],[103199.9,0.001],[103199.2,0.002],[103195.9,0.026],[103195.2,0.004]],[[103200.1,9.975],[103200.2,0.031],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464055042,[[103200.0,7.177],[103199.9,0.003],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,7.811],[103200.2,0.031],[103200.7,0.036],[103200.8,0.075],[103200.9,0.052]]]
["binance-futures","BTCUSDT",1750464055092,[[103200.0,7.177],[103199.9,0.003],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,7.812],[103200.2,0.031],[103200.4,0.039],[103200.7,0.036],[103200.8,0.075]]]
["binance-futures","BTCUSDT",1750464055141,[[103200.0,7.177],[103199.9,0.003],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,7.391],[103200.2,0.03],[103200.4,0.039],[103200.7,0.036],[103200.8,0.075]]]
["binance-futures","BTCUSDT",1750464055201,[[103200.0,6.982],[103199.9,0.003],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,7.654],[103200.2,0.03],[103200.4,0.039],[103200.7,0.036],[103200.8,0.075]]]
["binance-futures","BTCUSDT",1750464055248,[[103200.0,6.982],[103199.9,0.003],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,7.656],[103200.2,0.03],[103200.4,0.039],[103200.7,0.036],[103200.8,0.075]]]
["binance-futures","BTCUSDT",1750464055305,[[103200.0,5.13],[103199.9,0.003],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,7.536],[103200.2,0.03],[103200.4,0.039],[103200.7,0.036],[103200.8,0.075]]]
["binance-futures","BTCUSDT",1750464055358,[[103200.0,5.121],[103199.9,1.323],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,7.783],[103200.2,0.03],[103200.4,0.039],[103200.7,0.036],[103200.8,0.075]]]
["binance-futures","BTCUSDT",1750464055410,[[103200.0,3.917],[103199.9,1.321],[103199.2,0.002],[103195.9,0.026],[103195.2,0.007]],[[103200.1,9.081],[103200.2,0.03],[103200.4,0.039],[103200.7,0.036],[103211.2,0.528]]]
["binance-futures","BTCUSDT",1750464055462,[[103200.0,3.921],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.026]],[[103200.1,8.108],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103204.5,0.089]]]
["binance-futures","BTCUSDT",1750464055510,[[103200.0,3.971],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.026]],[[103200.1,8.181],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103204.5,0.089]]]
["binance-futures","BTCUSDT",1750464055561,[[103200.0,5.073],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.026]],[[103200.1,8.431],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103204.5,0.089]]]
["binance-futures","BTCUSDT",1750464055621,[[103200.0,4.79],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.026]],[[103200.1,8.439],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.006]]]
["binance-futures","BTCUSDT",1750464055673,[[103200.0,4.792],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.026]],[[103200.1,8.439],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.006]]]
["binance-futures","BTCUSDT",1750464055723,[[103200.0,4.793],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.026]],[[103200.1,7.928],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464055776,[[103200.0,8.474],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.026]],[[103200.1,6.117],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464055828,[[103200.0,8.474],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.027]],[[103200.1,6.103],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464055879,[[103200.0,8.475],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.027]],[[103200.1,6.103],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464055928,[[103200.0,8.475],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.027]],[[103200.1,6.116],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464055981,[[103200.0,8.475],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.027]],[[103200.1,6.119],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056036,[[103200.0,8.465],[103199.9,1.321],[103199.8,0.004],[103199.2,0.002],[103195.9,0.027]],[[103200.1,6.124],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056141,[[103200.0,8.465],[103199.9,1.321],[103199.8,0.006],[103199.2,0.002],[103195.9,0.027]],[[103200.1,6.126],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056194,[[103200.0,8.467],[103199.9,1.321],[103199.8,0.006],[103199.2,0.002],[103195.9,0.027]],[[103200.1,6.126],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056247,[[103200.0,11.428],[103199.9,1.321],[103199.8,0.008],[103199.2,0.002],[103195.9,0.027]],[[103200.1,5.194],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056296,[[103200.0,10.068],[103199.9,1.321],[103199.8,0.008],[103199.2,0.002],[103195.9,0.027]],[[103200.1,5.197],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056349,[[103200.0,10.068],[103199.9,1.321],[103199.8,0.008],[103199.3,0.003],[103199.2,0.002]],[[103200.1,5.226],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056506,[[103200.0,10.069],[103199.9,1.321],[103199.8,0.008],[103199.3,0.003],[103199.2,0.002]],[[103200.1,5.226],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056561,[[103200.0,10.066],[103199.9,1.321],[103199.8,0.008],[103199.3,0.003],[103199.2,0.002]],[[103200.1,5.226],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.005]]]
["binance-futures","BTCUSDT",1750464056608,[[103200.0,10.066],[103199.9,1.321],[103199.8,0.008],[103199.3,0.003],[103199.2,0.002]],[[103200.1,5.227],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.004]]]
["binance-futures","BTCUSDT",1750464056714,[[103200.0,9.834],[103199.9,1.321],[103199.8,0.008],[103199.3,0.003],[103199.2,0.002]],[[103200.1,5.227],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.004]]]
["binance-futures","BTCUSDT",1750464056769,[[103200.0,9.834],[103199.9,1.321],[103199.8,0.008],[103199.3,0.003],[103199.2,0.002]],[[103200.1,5.229],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.003]]]
["binance-futures","BTCUSDT",1750464056821,[[103200.0,9.832],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.233],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.002]]]
["binance-futures","BTCUSDT",1750464056873,[[103200.0,9.832],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.233],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1750464056921,[[103200.0,9.833],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.233],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1750464056978,[[103200.0,9.775],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.233],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1750464057036,[[103200.0,9.775],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.231],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1750464057138,[[103200.0,9.775],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.233],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1750464057181,[[103200.0,9.774],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.233],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1750464057244,[[103200.0,9.773],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,5.233],[103200.2,0.03],[103200.4,0.039],[103200.7,0.02],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1750464057290,[[103200.0,9.949],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,4.368],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057348,[[103200.0,9.949],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,4.479],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057399,[[103200.0,9.954],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,4.479],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057447,[[103200.0,9.953],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,4.043],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057501,[[103200.0,9.974],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,4.04],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057557,[[103200.0,9.976],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,4.04],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057608,[[103200.0,9.976],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.981],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057658,[[103200.0,9.976],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.99],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057712,[[103200.0,9.974],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.989],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057761,[[103200.0,9.974],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.988],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057866,[[103200.0,9.975],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.987],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057921,[[103200.0,9.975],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.987],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464057970,[[103200.0,9.977],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.987],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464058021,[[103200.0,9.977],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.88],[103200.2,0.027],[103200.4,0.039],[103200.6,0.002],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464058074,[[103200.0,9.977],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.876],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103217.5,0.279]]]
["binance-futures","BTCUSDT",1750464058121,[[103200.0,9.979],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.875],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103217.5,0.279]]]
["binance-futures","BTCUSDT",1750464058178,[[103200.0,9.979],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.878],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103217.5,0.279]]]
["binance-futures","BTCUSDT",1750464058230,[[103200.0,9.979],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.873],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.2,1.955]]]
["binance-futures","BTCUSDT",1750464058281,[[103200.0,9.979],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.98],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.2,1.955]]]
["binance-futures","BTCUSDT",1750464058333,[[103200.0,9.979],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.858],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.0,0.002]]]
["binance-futures","BTCUSDT",1750464058381,[[103200.0,9.918],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.859],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.0,0.002]]]
["binance-futures","BTCUSDT",1750464058484,[[103200.0,9.918],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.854],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.0,0.002]]]
["binance-futures","BTCUSDT",1750464058541,[[103200.0,9.918],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.849],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.0,0.002]]]
["binance-futures","BTCUSDT",1750464058585,[[103200.0,9.916],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.85],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.1,0.24]]]
["binance-futures","BTCUSDT",1750464058641,[[103200.0,9.916],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.845],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.1,0.24]]]
["binance-futures","BTCUSDT",1750464058801,[[103200.0,9.916],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.845],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.1,0.622]]]
["binance-futures","BTCUSDT",1750464058853,[[103200.0,9.916],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.845],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.0,0.002]]]
["binance-futures","BTCUSDT",1750464058953,[[103200.0,9.916],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.841],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.0,0.002]]]
["binance-futures","BTCUSDT",1750464059005,[[103200.0,9.916],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.841],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103207.1,0.24]]]
["binance-futures","BTCUSDT",1750464059058,[[103200.0,9.913],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.842],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059110,[[103200.0,9.913],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.841],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059166,[[103200.0,9.813],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.842],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059218,[[103200.0,9.813],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.846],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059271,[[103200.0,9.685],[103199.9,1.321],[103199.8,0.008],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.844],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059323,[[103200.0,8.935],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.864],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059375,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.863],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059422,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.873],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059478,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.879],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059531,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.878],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059687,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.842],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059741,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.879],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059901,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.634],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464059955,[[103200.0,8.934],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.692],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464060005,[[103200.0,9.391],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103199.2,0.002]],[[103200.1,3.609],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464060057,[[103200.0,10.947],[103199.9,1.321],[103199.8,0.006],[103199.6,0.08],[103199.3,0.002]],[[103200.1,1.35],[103200.2,0.027],[103200.4,0.039],[103200.7,0.02],[103201.4,0.001]]]
["binance-futures","BTCUSDT",1750464060109,[[103200.0,9.703],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002]],[[103200.1,4.321],[103200.2,0.027],[103200.3,0.001],[103200.4,0.039],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464060161,[[103200.0,9.471],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103198.8,0.051]],[[103200.1,4.419],[103200.2,0.027],[103200.3,0.002],[103200.4,0.039],[103200.7,0.02]]]
["binance-futures","BTCUSDT",1750464060206,[[103200.0,9.477],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103198.8,0.051]],[[103200.1,4.39],[103200.2,0.027],[103200.3,0.002],[103200.7,0.02],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060267,[[103200.0,9.477],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103198.8,0.051]],[[103200.1,4.39],[103200.2,0.027],[103200.3,0.002],[103200.7,0.03],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060319,[[103200.0,9.478],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103198.8,0.051]],[[103200.1,4.391],[103200.2,0.027],[103200.3,0.002],[103200.7,0.03],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060372,[[103200.0,9.48],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103198.8,0.051]],[[103200.1,3.164],[103200.2,0.027],[103200.3,0.002],[103202.5,0.039],[103217.5,0.617]]]
["binance-futures","BTCUSDT",1750464060425,[[103200.0,9.484],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103198.8,0.051]],[[103200.1,2.822],[103200.2,0.027],[103200.3,0.002],[103202.4,0.031],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060474,[[103200.0,11.034],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103198.8,0.051]],[[103200.1,3.638],[103200.2,0.027],[103200.3,0.002],[103202.4,0.031],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060635,[[103200.0,11.031],[103199.9,1.321],[103199.8,0.006],[103199.3,0.002],[103198.8,0.051]],[[103200.1,3.637],[103200.2,0.056],[103200.3,0.002],[103202.4,0.031],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060686,[[103200.0,11.03],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103198.8,0.051]],[[103200.1,3.634],[103200.2,0.056],[103200.3,0.002],[103202.4,0.031],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060740,[[103200.0,11.261],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103198.8,0.051]],[[103200.1,1.391],[103200.2,0.056],[103200.3,0.002],[103202.5,0.039],[103207.1,0.004]]]
["binance-futures","BTCUSDT",1750464060791,[[103200.0,11.275],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103198.8,0.051]],[[103200.1,1.36],[103200.2,0.056],[103200.3,0.002],[103202.5,0.039],[103207.1,0.004]]]
["binance-futures","BTCUSDT",1750464060842,[[103200.0,11.275],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103198.8,0.051]],[[103200.1,1.365],[103200.2,0.056],[103200.3,0.002],[103202.4,0.031],[103202.5,0.039]]]
["binance-futures","BTCUSDT",1750464060894,[[103200.0,11.23],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103198.8,0.051]],[[103200.1,1.366],[103200.2,0.056],[103200.3,0.002],[103202.5,0.039],[103206.8,0.248]]]
["binance-futures","BTCUSDT",1750464060942,[[103200.0,11.23],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103198.8,0.051]],[[103200.1,1.366],[103200.2,0.056],[103200.3,0.002],[103202.5,0.039],[103205.0,0.002]]]
["binance-futures","BTCUSDT",1750464060996,[[103200.0,11.23],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103199.0,0.055]],[[103200.1,1.366],[103200.2,0.056],[103200.3,0.002],[103202.5,0.039],[103205.0,0.002]]]
["binance-futures","BTCUSDT",1750464061049,[[103200.0,11.229],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103199.0,0.055]],[[103200.1,1.346],[103200.2,0.056],[103200.3,0.002],[103202.5,0.039],[103205.0,0.002]]]
["binance-futures","BTCUSDT",1750464061101,[[103200.0,11.229],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103199.0,0.055]],[[103200.1,1.344],[103200.2,0.056],[103200.3,0.002],[103202.5,0.039],[103205.0,0.002]]]
["binance-futures","BTCUSDT",1750464061150,[[103200.0,11.229],[103199.9,1.323],[103199.8,0.004],[103199.3,0.002],[103199.0,0.055]],[[103200.1,1.344],[103200.2,0.027],[103200.3,0.002],[103202.5,0.039],[103205.0,0.002]]]
["binance-futures","BTCUSDT",1750464061209,[[103207.2,4.423],[103207.1,9.94],[103206.8,0.207],[103205.5,0.031],[103204.9,0.086]],[[103207.3,1.483],[103207.4,6.731],[103207.6,0.002],[103207.8,0.011],[103209.0,0.102]]]
["binance-futures","BTCUSDT",1750464061260,[[103207.2,18.165],[103207.1,0.144],[103207.0,1.599],[103206.9,0.049],[103206.8,0.985]],[[103207.3,4.596],[103207.4,6.729],[103207.5,0.018],[103207.6,0.124],[103207.8,0.009]]]
["binance-futures","BTCUSDT",1750464061311,[[103207.2,15.563],[103207.1,0.646],[103207.0,1.544],[103206.9,0.108]],[[103207.3,2.875],[103207.4,6.73],[103207.5,0.018],[103207.8,0.007],[103208.0,0.115]]]
["binance-futures","BTCUSDT",1750464061362,[[103207.2,15.444],[103207.1,0.392],[103207.0,1.544],[103203.7,1.754],[103203.0,0.002]],[[103207.3,1.387],[103207.4,6.73],[103207.5,0.018],[103207.8,0.007],[103208.3,0.001]]]
["binance-futures","BTCUSDT",1750464061415,[[103207.2,15.453],[103207.1,0.392],[103207.0,1.544],[103203.7,1.754],[103203.0,0.001]],[[103207.3,0.396],[103207.4,6.73],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041]]]
["binance-futures","BTCUSDT",1750464061468,[[103207.3,24.146],[103207.2,2.804],[103207.1,0.142],[103207.0,1.544],[103205.9,0.001]],[[103207.4,7.725],[103207.5,0.018],[103207.8,0.007],[103208.3,0.04],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061518,[[103207.3,22.209],[103207.2,1.699],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,7.742],[103207.5,0.018],[103207.8,0.007],[103208.3,0.04],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061571,[[103207.3,22.215],[103207.2,1.707],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,7.742],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061622,[[103207.3,22.125],[103207.2,1.707],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,7.851],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061731,[[103207.3,23.686],[103207.2,1.707],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.99],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061783,[[103207.3,23.686],[103207.2,1.707],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.181],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061887,[[103207.3,23.021],[103207.2,1.457],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.181],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061939,[[103207.3,23.03],[103207.2,1.448],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.312],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464061993,[[103207.3,22.836],[103207.2,1.448],[103207.1,0.142],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.312],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062046,[[103207.3,22.835],[103207.2,1.448],[103207.1,0.141],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.182],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062201,[[103207.3,20.255],[103207.2,1.368],[103207.1,0.141],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.326],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062253,[[103207.3,20.257],[103207.2,1.372],[103207.1,0.143],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.326],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062307,[[103207.3,19.998],[103207.2,1.372],[103207.1,0.143],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.339],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062358,[[103207.3,20.173],[103207.2,0.272],[103207.1,0.143],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.343],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062407,[[103207.3,20.848],[103207.2,0.272],[103207.1,0.143],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.284],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062517,[[103207.3,20.86],[103207.2,0.272],[103207.1,0.143],[103207.0,1.542],[103205.9,0.001]],[[103207.4,9.282],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062568,[[103207.3,18.615],[103207.2,0.271],[103207.1,0.003],[103205.9,0.001]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062621,[[103207.3,18.092],[103207.2,0.017],[103207.1,0.003],[103205.9,0.001],[103203.7,1.124]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062673,[[103207.3,18.094],[103207.2,0.017],[103207.1,0.003],[103205.9,0.001],[103203.7,1.124]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062722,[[103207.3,16.707],[103207.2,0.017],[103207.1,0.003],[103205.9,0.001],[103203.7,1.124]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062773,[[103207.3,16.036],[103207.2,0.017],[103207.1,0.003],[103205.9,0.001],[103203.7,1.124]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062929,[[103207.3,15.983],[103207.2,0.017],[103207.1,0.003],[103205.9,0.001],[103203.7,1.124]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464062985,[[103207.3,15.982],[103207.2,0.017],[103207.1,0.003],[103205.9,0.001],[103203.7,1.124]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.9,0.133]]]
["binance-futures","BTCUSDT",1750464063038,[[103207.3,15.984],[103207.2,0.017],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.57],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063196,[[103207.3,15.984],[103207.2,0.017],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.571],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063246,[[103207.3,15.974],[103207.2,0.017],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.572],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063299,[[103207.3,15.913],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.575],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063350,[[103207.3,15.498],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.576],[103207.5,0.018],[103207.8,0.007],[103208.3,0.041],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063402,[[103207.3,15.5],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.561],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063511,[[103207.3,15.539],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.563],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063564,[[103207.3,15.541],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.566],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063612,[[103207.3,15.541],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.491],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063668,[[103207.3,15.536],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.492],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063721,[[103207.3,13.981],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,9.493],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.003]]]
["binance-futures","BTCUSDT",1750464063826,[[103207.3,15.428],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.705],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464063880,[[103207.3,15.428],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.707],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464063929,[[103207.3,15.425],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.707],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464063981,[[103207.3,15.426],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.825],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064030,[[103207.3,15.487],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.825],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064136,[[103207.3,15.487],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.825],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064281,[[103207.3,15.487],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.823],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064341,[[103207.3,15.535],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.823],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064461,[[103207.3,15.535],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.82],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064514,[[103207.3,15.429],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.82],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064562,[[103207.3,15.429],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.827],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064621,[[103207.3,15.429],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.829],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064674,[[103207.3,15.429],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.83],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064721,[[103207.3,15.431],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.83],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064778,[[103207.3,15.081],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.83],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064881,[[103207.3,14.227],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.83],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464064987,[[103207.3,14.227],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.834],[103207.5,0.018],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065041,[[103207.3,14.227],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.834],[103207.5,0.02],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065198,[[103207.3,14.227],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.835],[103207.5,0.02],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065302,[[103207.3,14.227],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.836],[103207.5,0.02],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065345,[[103207.3,14.051],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.836],[103207.5,0.02],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065401,[[103207.3,14.069],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.837],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065463,[[103207.3,14.069],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.7,1.124]],[[103207.4,8.838],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065517,[[103207.3,14.419],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103203.8,0.001]],[[103207.4,8.857],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065567,[[103207.3,14.419],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031]],[[103207.4,8.857],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065621,[[103207.3,14.419],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103201.0,0.103]],[[103207.4,8.857],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065673,[[103207.3,14.419],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103201.0,0.211]],[[103207.4,8.857],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065728,[[103207.3,14.419],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103201.0,0.103]],[[103207.4,8.857],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065781,[[103207.3,14.069],[103207.2,0.348],[103207.1,0.003],[103205.9,0.031],[103201.0,0.211]],[[103207.4,8.857],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065829,[[103207.3,14.069],[103207.2,1.668],[103207.1,0.003],[103205.9,0.031],[103201.0,0.194]],[[103207.4,9.107],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065882,[[103207.3,14.069],[103207.2,1.668],[103207.1,0.003],[103205.9,0.031],[103203.7,1.121]],[[103207.4,9.107],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464065981,[[103207.3,14.419],[103207.2,1.668],[103207.1,0.003],[103205.9,0.001],[103203.7,1.121]],[[103207.4,9.107],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066044,[[103207.3,13.95],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.108],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066084,[[103207.3,13.95],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.109],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066146,[[103207.3,13.95],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.11],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066199,[[103207.3,13.95],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.109],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066250,[[103207.3,13.827],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.109],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066303,[[103207.3,11.294],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.109],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066352,[[103207.3,11.295],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.109],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066404,[[103207.3,11.297],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.109],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066462,[[103207.3,11.249],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.109],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066514,[[103207.3,11.249],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.103],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066617,[[103207.3,11.249],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.084],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066668,[[103207.3,11.249],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.105],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066721,[[103207.3,11.247],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.107],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066771,[[103207.3,11.245],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.107],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066825,[[103207.3,11.245],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,9.111],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066872,[[103207.3,11.482],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.756],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464066928,[[103207.3,11.482],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.757],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067029,[[103207.3,11.482],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.756],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067083,[[103207.3,11.832],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.783],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067136,[[103207.3,11.832],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.89],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067184,[[103207.3,11.831],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.785],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067238,[[103207.3,11.45],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.863],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067281,[[103207.3,11.455],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.863],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067401,[[103207.3,11.456],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,8.863],[103207.5,0.032],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067462,[[103207.3,11.209],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.656],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067515,[[103207.3,11.218],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.654],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067561,[[103207.3,11.218],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.654],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067606,[[103207.3,11.219],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.654],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067772,[[103207.3,11.219],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.654],[103207.5,0.034],[103207.8,0.007],[103208.3,0.041],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067872,[[103207.3,11.219],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.654],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464067972,[[103207.3,11.219],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.655],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068029,[[103207.3,11.233],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.657],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068081,[[103207.3,10.556],[103207.2,1.668],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.659],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068133,[[103207.3,10.297],[103207.2,1.666],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.659],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068186,[[103207.3,10.288],[103207.2,0.346],[103207.1,0.003],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.659],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068238,[[103207.3,8.752],[103207.2,0.346],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.47],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068281,[[103207.3,8.752],[103207.2,0.344],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.515],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068342,[[103207.3,8.481],[103207.2,0.344],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.515],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068387,[[103207.3,8.595],[103207.2,0.344],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.514],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068441,[[103207.3,8.587],[103207.2,0.344],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.516],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068547,[[103207.3,8.587],[103207.2,0.344],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.515],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068599,[[103207.3,8.587],[103207.2,0.344],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.514],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068651,[[103207.3,2.102],[103207.2,0.342],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.918],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068703,[[103207.3,1.818],[103207.2,0.342],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,11.001],[103207.5,0.034],[103207.8,0.007],[103208.3,0.042],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068751,[[103207.3,1.818],[103207.2,0.342],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,11.001],[103207.5,0.034],[103207.8,0.007],[103208.3,0.043],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068807,[[103207.3,1.818],[103207.2,0.342],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.999],[103207.5,0.034],[103207.8,0.007],[103208.3,0.043],[103208.5,0.002]]]
["binance-futures","BTCUSDT",1750464068859,[[103207.3,1.818],[103207.2,0.342],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,10.998],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.043]]]
["binance-futures","BTCUSDT",1750464068903,[[103207.3,1.818],[103207.2,0.342],[103207.1,0.001],[103206.7,0.028],[103205.9,0.001]],[[103207.4,11.128],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464068958,[[103207.3,1.817],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001]],[[103207.4,12.946],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069005,[[103207.3,1.816],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103198.2,0.002]],[[103207.4,12.96],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069061,[[103207.3,1.816],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.958],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069170,[[103207.3,1.816],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.956],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069221,[[103207.3,1.816],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.958],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069275,[[103207.3,1.816],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.959],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069328,[[103207.3,1.816],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.958],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069379,[[103207.3,1.643],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.956],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069430,[[103207.3,1.643],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.955],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069534,[[103207.3,1.643],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,12.954],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069587,[[103207.3,1.643],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.316],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069689,[[103207.3,1.645],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.315],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069742,[[103207.3,2.013],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.314],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069796,[[103207.3,1.952],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.314],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069845,[[103207.3,1.952],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.313],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464069901,[[103207.3,1.584],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.313],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464070007,[[103207.3,1.883],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.313],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464070058,[[103207.3,1.634],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.313],[103207.5,0.034],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464070109,[[103207.3,1.634],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.239],[103207.5,0.032],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464070162,[[103207.3,1.634],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.241],[103207.5,0.032],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464070216,[[103207.3,1.638],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.239],[103207.5,0.032],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464070318,[[103207.3,1.638],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,13.236],[103207.5,0.032],[103207.8,0.007],[103207.9,0.001],[103208.3,0.044]]]
["binance-futures","BTCUSDT",1750464070422,[[103207.3,1.637],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.935],[103207.5,0.03],[103207.6,11.685],[103207.8,0.007],[103207.9,0.001]]]
["binance-futures","BTCUSDT",1750464070476,[[103207.3,1.269],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.932],[103207.5,3.817],[103207.6,11.685],[103207.8,0.007],[103207.9,0.001]]]
["binance-futures","BTCUSDT",1750464070529,[[103207.3,1.269],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.93],[103207.5,3.817],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464070578,[[103207.3,1.269],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.929],[103207.5,3.817],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464070631,[[103207.3,1.269],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.928],[103207.5,3.817],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464070681,[[103207.3,1.269],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.928],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464070782,[[103207.3,1.255],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.928],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464070883,[[103207.3,1.255],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.914],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464070948,[[103207.3,1.255],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.292],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464070998,[[103207.3,1.254],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.292],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071051,[[103207.3,1.254],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.298],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071101,[[103207.3,1.254],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.297],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071149,[[103207.3,1.254],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.252],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071207,[[103207.3,1.253],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.93],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071258,[[103207.3,1.253],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.927],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071311,[[103207.3,1.237],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.939],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071362,[[103207.3,1.607],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.925],[103207.5,3.818],[103207.6,11.685],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071415,[[103207.3,1.609],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.861],[103207.5,3.824],[103207.6,11.689],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071463,[[103207.3,1.611],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.98],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071518,[[103207.3,1.241],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.978],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071568,[[103207.3,1.241],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.052],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071623,[[103207.3,1.609],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.978],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071675,[[103207.3,1.555],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.978],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071724,[[103207.3,1.555],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,10.981],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071882,[[103207.3,1.187],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.055],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071936,[[103207.3,1.061],[103207.2,0.342],[103207.1,0.001],[103207.0,0.021],[103205.9,0.001]],[[103207.4,11.055],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464071987,[[103207.3,1.061],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001]],[[103207.4,11.054],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072039,[[103207.3,1.076],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103192.1,2.772]],[[103207.4,11.043],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072089,[[103207.3,1.076],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103197.0,0.108]],[[103207.4,11.425],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072141,[[103207.3,1.076],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001]],[[103207.4,11.425],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072193,[[103207.3,1.077],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103192.4,0.735]],[[103207.4,11.425],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072241,[[103207.3,1.078],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103192.4,0.735]],[[103207.4,11.425],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072298,[[103207.3,1.078],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103202.4,0.046]],[[103207.4,11.425],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072341,[[103207.3,1.078],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103202.4,0.046]],[[103207.4,11.427],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072404,[[103207.3,1.078],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.032],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072501,[[103207.3,1.078],[103207.2,0.342],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.031],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072560,[[103207.3,1.079],[103207.2,0.334],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.397],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072602,[[103207.3,1.081],[103207.2,0.334],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.436],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072661,[[103207.3,1.01],[103207.2,0.334],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.434],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072716,[[103207.3,1.004],[103207.2,0.334],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.429],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072767,[[103207.3,1.004],[103207.2,0.334],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.447],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072818,[[103207.3,1.004],[103207.2,0.334],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.443],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072870,[[103207.3,1.004],[103207.2,0.334],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.442],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464072976,[[103207.3,1.004],[103207.2,0.336],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.446],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073029,[[103207.3,1.143],[103207.2,0.336],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.418],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073081,[[103207.3,1.143],[103207.2,0.336],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.389],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073136,[[103207.3,1.194],[103207.2,0.336],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.26],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073187,[[103207.3,1.194],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.26],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073241,[[103207.3,1.192],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.26],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073292,[[103207.3,1.192],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,10.883],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073343,[[103207.3,1.192],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,10.809],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073394,[[103207.3,1.19],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,10.843],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073443,[[103207.3,1.19],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.309],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073548,[[103207.3,1.192],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.309],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073757,[[103207.3,1.192],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.308],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073806,[[103207.3,1.132],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.308],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073911,[[103207.3,1.093],[103207.2,0.338],[103207.1,0.001],[103205.9,0.001],[103202.7,0.007]],[[103207.4,11.298],[103207.5,3.824],[103207.6,11.69],[103207.7,0.003],[103207.8,0.007]]]
["binance-futures","BTCUSDT",1750464073963,[],[[103202.5,23.795],[103202.6,0.007],[103202.7,0.053],[103202.8,0.953],[103203.1,0.039]]]
["binance-futures","BTCUSDT",1750464074014,[[103202.4,1.253],[103200.7,0.001],[103199.9,0.039],[103199.0,0.016],[103198.0,0.059]],[[103202.5,19.825],[103202.6,0.005],[103203.1,0.001],[103203.3,0.002],[103203.4,0.001]]]
["binance-futures","BTCUSDT",1750464074065,[[103202.4,5.028],[103201.3,0.002],[103200.7,0.001],[103199.9,0.041],[103199.0,0.016]],[[103202.5,18.493],[103202.6,0.001],[103203.1,0.001],[103203.3,0.002],[103203.4,0.001]]]
["binance-futures","BTCUSDT",1750464074117,[[103205.3,0.195],[103205.0,7.463],[103204.9,1.483],[103204.8,0.537],[103204.6,0.368]],[[103205.4,0.071],[103205.7,0.333],[103205.8,0.002],[103206.8,0.729],[103206.9,0.807]]]
["binance-futures","BTCUSDT",1750464074168,[[103205.7,10.269],[103205.6,20.077],[103205.5,17.69],[103205.4,3.753],[103205.3,7.01]],[[103205.8,0.002],[103206.7,0.003],[103206.8,0.002],[103207.3,1.545],[103207.4,0.113]]]
["binance-futures","BTCUSDT",1750464074219,[[103206.7,36.218],[103206.6,12.88],[103206.4,0.002],[103206.3,0.09],[103206.0,0.107]],[[103206.8,0.168],[103207.3,1.545],[103207.4,0.111],[103208.3,0.001],[103209.9,0.031]]]
["binance-futures","BTCUSDT",1750464074270,[[103206.7,30.281],[103206.6,2.399],[103206.5,0.002],[103206.3,0.071],[103206.2,0.014]],[[103206.8,0.173],[103206.9,0.001],[103207.3,1.545],[103207.4,0.093],[103209.5,0.002]]]
["binance-futures","BTCUSDT",1750464074321,[[103207.2,25.664],[103207.1,0.003],[103206.9,0.002],[103206.8,4.87],[103206.7,0.142]],[[103207.3,4.175],[103207.4,0.094],[103208.4,0.001],[103209.5,0.002],[103209.8,0.014]]]
["binance-futures","BTCUSDT",1750464074372,[[103207.2,25.314],[103207.1,0.003],[103207.0,0.002],[103206.9,0.885],[103206.7,0.142]],[[103207.3,3.57],[103207.4,0.094],[103208.4,0.001],[103209.5,0.002],[103209.8,0.014]]]
["binance-futures","BTCUSDT",1750464074425,[[103207.2,25.093],[103207.1,0.005],[103207.0,0.289],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.655],[103207.4,0.047],[103207.7,0.004],[103207.9,0.003],[103209.2,0.014]]]
["binance-futures","BTCUSDT",1750464074476,[[103207.2,25.268],[103207.1,0.005],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.657],[103207.4,0.047],[103207.7,0.004],[103207.9,0.003],[103209.2,0.014]]]
["binance-futures","BTCUSDT",1750464074530,[[103207.2,25.268],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.662],[103207.4,0.047],[103207.7,0.004],[103207.8,0.012],[103209.2,0.014]]]
["binance-futures","BTCUSDT",1750464074581,[[103207.2,24.17],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.783],[103207.4,0.047],[103207.7,0.004],[103207.8,0.012],[103208.3,0.001]]]
["binance-futures","BTCUSDT",1750464074635,[[103207.2,24.171],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,5.143],[103207.4,0.047],[103207.7,0.004],[103207.8,0.012],[103208.3,0.001]]]
["binance-futures","BTCUSDT",1750464074685,[[103207.2,24.171],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.598],[103207.4,0.047],[103207.7,0.004],[103207.8,0.012],[103208.3,0.001]]]
["binance-futures","BTCUSDT",1750464074737,[[103207.2,24.171],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.568],[103207.4,0.047],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464074789,[[103207.2,24.292],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.552],[103207.4,0.047],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464074841,[[103207.2,23.421],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.142]],[[103207.3,3.552],[103207.4,0.047],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464074890,[[103207.2,23.17],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.552],[103207.4,0.048],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464074941,[[103207.2,23.169],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.552],[103207.4,0.048],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464074999,[[103207.2,23.167],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.552],[103207.4,0.048],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464075043,[[103207.2,23.167],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.814],[103207.4,0.05],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464075103,[[103207.2,23.165],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.308],[103207.4,0.05],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464075148,[[103207.2,23.067],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.046],[103207.4,0.05],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464075207,[[103207.2,23.085],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.046],[103207.4,0.05],[103207.7,0.004],[103207.8,0.012],[103208.1,0.116]]]
["binance-futures","BTCUSDT",1750464075265,[[103207.2,23.085],[103207.1,0.015],[103207.0,0.155],[103206.9,0.002],[103206.7,0.141]],[[103207.3,3.046],[103207.4,0.05],[103207.6,11.701],[103207.7,0.004],[103207.8,0.012]]]
["binance-futures","BTCUSDT",1750464075318,[[103207.2,23.085],[103207.1,0.015],[103207.0,0.155],[103206.7,0.141]],[[103207.3,3.046],[103207.4,0.05],[103207.6,11.701],[103207.7,0.004],[103207.8,0.012]]]
["binance-futures","BTCUSDT",1750464075371,[[103207.2,1.537],[103207.1,0.011],[103207.0,0.153],[103206.7,0.001],[103205.7,0.001]],[[103207.3,13.597],[103207.4,0.05],[103207.5,1.877],[103207.6,11.701],[103207.7,0.004]]]
["binance-futures","BTCUSDT",1750464075423,[[103207.2,1.536],[103207.1,0.011],[103206.7,0.001]],[[103207.3,14.282],[103207.4,0.05],[103207.5,1.877],[103207.6,11.701],[103207.7,0.004]]]
["binance-futures","BTCUSDT",1750464075474,[[103207.2,1.538],[103207.1,0.011],[103206.7,0.001],[103196.9,0.378],[103196.7,0.002]],[[103207.3,14.329],[103207.4,0.05],[103207.5,1.877],[103207.6,11.781],[103207.7,0.007]]]
["binance-futures","BTCUSDT",1750464075521,[[103207.2,1.545],[103207.1,0.011],[103206.7,0.001],[103200.1,0.11],[103196.9,1.241]],[[103207.3,14.329],[103207.4,0.05],[103207.5,1.877],[103207.6,11.781],[103207.7,0.007]]]
["binance-futures","BTCUSDT",1750464075578,[[103207.2,1.545],[103207.1,0.011],[103206.7,0.001],[103200.1,0.002],[103196.9,1.241]],[[103207.3,14.329],[103207.4,0.05],[103207.5,1.877],[103207.6,11.781],[103207.7,0.007]]]
["binance-futures","BTCUSDT",1750464075629,[[103207.2,1.544],[103207.1,0.011],[103206.7,0.001],[103200.1,0.002],[103196.9,1.111]],[[103207.3,14.37],[103207.4,0.05],[103207.5,1.877],[103207.6,11.701],[103207.7,0.007]]]
["binance-futures","BTCUSDT",1750464075680,[[103203.5,3.458],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.19],[103203.7,0.012],[103203.9,0.021],[103204.4,0.002],[103204.7,0.001]]]
["binance-futures","BTCUSDT",1750464075731,[[103203.5,3.457],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.261],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.001]]]
["binance-futures","BTCUSDT",1750464075783,[[103203.5,3.458],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.265],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464075834,[[103203.5,3.46],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.254],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464075885,[[103203.5,3.458],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.252],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464075938,[[103203.5,3.457],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.321],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076042,[[103203.5,3.458],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.319],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076096,[[103203.5,4.618],[103203.4,0.001],[103202.5,0.037],[103200.1,0.002],[103199.9,0.002]],[[103203.6,19.301],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076143,[[103203.5,5.152],[103203.4,0.003],[103202.5,0.037],[103200.1,0.002]],[[103203.6,19.301],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076199,[[103203.5,6.08],[103203.4,0.003],[103202.5,0.037],[103200.1,0.002],[103198.2,1.455]],[[103203.6,17.614],[103203.7,0.001],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076249,[[103203.5,6.43],[103203.4,0.003],[103202.5,0.037],[103200.8,0.002],[103200.2,0.004]],[[103203.6,17.576],[103203.7,0.002],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076301,[[103203.5,6.43],[103203.4,0.003],[103202.5,0.037],[103200.8,0.002],[103200.2,0.004]],[[103203.6,17.527],[103203.7,0.002],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076356,[[103203.5,6.446],[103203.4,0.003],[103202.5,0.037],[103200.8,0.002],[103200.2,0.004]],[[103203.6,17.531],[103203.7,0.002],[103204.4,0.002],[103204.7,0.001],[103205.2,0.002]]]
["binance-futures","BTCUSDT",1750464076406,[[103207.5,15.219],[103207.4,2.246],[103207.3,4.521],[103207.2,12.98],[103207.1,14.459]],[[103207.6,7.648],[103207.8,0.009],[103208.3,0.001],[103208.8,0.001],[103210.4,0.002]]]
["binance-futures","BTCUSDT",1750464076457,[[103208.0,1.759],[103207.9,0.432],[103207.5,31.325],[103207.4,0.299],[103207.3,15.687]],[[103208.8,0.001],[103210.4,0.002],[103214.0,0.003],[103214.3,0.001],[103214.5,0.001]]]
["binance-futures","BTCUSDT",1750464076508,[[103212.2,9.166],[103212.0,1.95],[103211.9,0.219],[103211.6,0.219],[103211.5,0.419]],[[103214.0,0.002],[103214.3,0.001],[103214.5,0.001],[103214.6,0.001],[103215.7,0.003]]]
["binance-futures","BTCUSDT",1750464076559,[[103214.0,16.179],[103213.4,8.569],[103212.9,0.084],[103212.7,0.2],[103212.4,0.947]],[[103215.2,0.054],[103216.7,0.04],[103217.5,0.002],[103218.4,0.002],[103219.9,0.003]]]
["binance-futures","BTCUSDT",1750464076610,[[103219.5,5.861],[103219.1,1.251],[103216.6,10.356],[103216.2,0.11],[103215.5,0.029]],[[103222.4,0.001],[103230.0,0.68],[103230.2,0.002],[103230.6,0.003],[103231.3,0.055]]]
["binance-futures","BTCUSDT",1750464076661,[[103222.3,14.905],[103222.2,3.34],[103222.1,0.002],[103221.8,0.592],[103221.7,0.237]],[[103222.4,1.56],[103223.0,0.004],[103225.4,0.002],[103226.5,0.002],[103227.5,0.002]]]
["binance-futures","BTCUSDT",1750464076712,[[103226.4,20.504],[103226.2,0.002],[103225.3,0.029],[103225.2,0.08],[103224.5,0.001]],[[103226.5,6.28],[103226.8,0.665],[103226.9,0.704],[103228.1,0.002],[103228.4,0.002]]]
["binance-futures","BTCUSDT",1750464076764,[[103226.4,18.208],[103226.3,0.002],[103226.2,0.002],[103225.2,0.082],[103224.5,0.001]],[[103226.5,7.548],[103226.7,0.002],[103226.9,0.039],[103227.1,0.002],[103228.5,0.252]]]
["binance-futures","BTCUSDT",1750464076814,[[103226.4,17.992],[103226.3,0.002],[103226.2,0.002],[103225.3,0.001],[103225.2,0.082]],[[103226.5,7.601],[103226.9,0.002],[103227.1,0.002],[103228.5,0.252],[103229.8,0.227]]]
["binance-futures","BTCUSDT",1750464076867,[[103226.4,17.283],[103226.3,0.002],[103226.2,0.002],[103225.3,0.001]],[[103226.5,9.017],[103226.9,0.002],[103227.1,0.002],[103228.5,0.252],[103229.4,0.014]]]
["binance-futures","BTCUSDT",1750464076918,[[103226.4,17.36],[103226.3,0.002],[103226.2,0.002],[103225.3,0.001],[103223.8,0.001]],[[103226.5,9.019],[103226.9,0.002],[103227.1,0.002],[103228.5,0.252],[103228.6,0.002]]]
["binance-futures","BTCUSDT",1750464076970,[[103226.4,17.356],[103226.3,0.002],[103226.2,0.002],[103223.8,0.001]],[[103226.5,9.064],[103226.9,0.002],[103227.1,0.002],[103228.5,0.252],[103228.6,0.002]]]
["binance-futures","BTCUSDT",1750464077021,[[103226.4,17.358],[103226.3,0.002],[103226.2,0.002],[103223.8,0.001],[103219.0,0.001]],[[103226.5,9.064],[103226.9,0.002],[103227.1,0.002],[103228.5,0.252],[103228.6,0.002]]]
["binance-futures","BTCUSDT",1750464077062,[[103226.4,17.361],[103226.3,0.002],[103226.2,0.002],[103225.2,0.002],[103225.1,1.452]],[[103226.5,9.012],[103226.9,0.002],[103227.1,0.016],[103227.2,0.002],[103228.5,0.252]]]
["binance-futures","BTCUSDT",1750464077126,[[103226.4,11.792],[103226.3,0.002],[103226.2,0.002],[103226.1,0.002],[103225.2,0.253]],[[103226.5,9.05],[103226.9,0.002],[103227.1,0.016],[103227.2,0.002],[103228.5,0.252]]]
["binance-futures","BTCUSDT",1750464077179,[],[[103221.1,18.177],[103222.2,0.023],[103222.4,1.153],[103222.5,0.587],[103222.8,1.545]]]
["binance-futures","BTCUSDT",1750464077230,[[103221.0,1.219],[103220.0,0.004],[103219.3,0.002],[103218.4,0.001],[103218.3,0.002]],[[103221.1,18.213],[103222.1,0.002],[103222.2,0.573],[103222.3,1.097],[103222.7,0.002]]]
["binance-futures","BTCUSDT",1750464077281,[[103221.0,1.207],[103220.0,0.004],[103219.3,0.002],[103218.3,0.002]],[[103221.1,18.254],[103222.1,0.004],[103222.2,1.045],[103222.3,0.502],[103222.7,0.002]]]
["binance-futures","BTCUSDT",1750464077333,[[103221.0,1.158],[103220.0,0.004],[103219.3,0.002],[103218.3,0.002],[103214.6,0.039]],[[103221.1,17.965],[103222.1,0.002],[103222.2,1.045],[103222.3,0.502],[103222.7,0.002]]]
["binance-futures","BTCUSDT",1750464077385,[[103216.4,3.628],[103216.3,0.001],[103216.2,0.046],[103214.6,0.039]],[[103216.5,20.171],[103216.6,0.001],[103217.3,0.011],[103217.6,0.003],[103217.7,0.011]]]
["binance-futures","BTCUSDT",1750464077436,[[103216.4,1.805],[103216.3,0.001],[103214.6,0.039],[103214.5,0.002],[103210.0,0.007]],[[103216.5,20.594],[103216.6,0.001],[103217.6,0.002],[103218.6,0.002],[103218.8,0.002]]]
["binance-futures","BTCUSDT",1750464077487,[[103216.4,1.223],[103216.3,0.001],[103214.6,0.039],[103214.5,0.002],[103210.0,0.137]],[[103216.5,20.866],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.6,0.002]]]
["binance-futures","BTCUSDT",1750464077538,[[103216.4,3.639],[103216.3,0.001],[103214.6,0.039],[103214.5,0.002],[103211.6,0.002]],[[103216.5,20.845],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.6,0.244]]]
["binance-futures","BTCUSDT",1750464077592,[[103216.4,5.501],[103216.3,0.001],[103214.6,0.039],[103212.1,0.087],[103212.0,0.602]],[[103216.5,17.416],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.6,0.244]]]
["binance-futures","BTCUSDT",1750464077642,[[103216.4,7.046],[103216.3,0.001],[103214.7,1.453],[103214.6,0.039],[103214.5,0.002]],[[103216.5,17.408],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.6,0.244]]]
["binance-futures","BTCUSDT",1750464077693,[[103216.4,7.279],[103216.3,0.001],[103214.8,0.002],[103214.7,1.453],[103214.6,0.041]],[[103216.5,15.938],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.6,0.242]]]
["binance-futures","BTCUSDT",1750464077746,[[103216.4,8.851],[103216.3,0.001],[103216.0,0.002],[103215.9,1.453],[103215.8,0.004]],[[103216.5,14.746],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103221.1,0.835]]]
["binance-futures","BTCUSDT",1750464077801,[[103216.4,8.851],[103216.3,0.001],[103216.0,0.002],[103215.9,1.453],[103215.8,0.004]],[[103216.5,12.738],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103221.1,0.826]]]
["binance-futures","BTCUSDT",1750464077851,[[103216.4,8.851],[103216.3,0.001],[103216.0,0.002],[103215.9,1.453],[103215.8,0.004]],[[103216.5,12.738],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.3,0.039]]]
["binance-futures","BTCUSDT",1750464077904,[[103216.4,8.851],[103216.3,0.001],[103216.0,1.455],[103215.8,0.004]],[[103216.5,12.74],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.3,0.039]]]
["binance-futures","BTCUSDT",1750464077958,[[103216.4,8.851],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,12.74],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.3,0.039]]]
["binance-futures","BTCUSDT",1750464078012,[[103216.4,8.851],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,12.74],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.3,0.039]]]
["binance-futures","BTCUSDT",1750464078061,[[103216.4,8.947],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,12.739],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.3,0.039]]]
["binance-futures","BTCUSDT",1750464078117,[[103216.4,8.946],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,12.739],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.3,0.039]]]
["binance-futures","BTCUSDT",1750464078166,[[103216.4,8.946],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,13.101],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.3,0.039]]]
["binance-futures","BTCUSDT",1750464078221,[[103216.4,8.945],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,13.101],[103216.6,0.006],[103216.7,0.003],[103217.6,0.002],[103218.4,0.002]]]
["binance-futures","BTCUSDT",1750464078274,[[103216.4,8.947],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,11.409],[103216.6,0.006],[103216.7,0.003],[103217.6,0.003],[103219.5,0.002]]]
["binance-futures","BTCUSDT",1750464078324,[[103216.4,8.947],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,11.41],[103216.6,0.006],[103216.7,0.003],[103217.6,0.003],[103218.1,0.039]]]
["binance-futures","BTCUSDT",1750464078379,[[103216.4,8.938],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,11.408],[103216.6,0.006],[103216.7,0.003],[103217.6,0.003],[103218.1,0.039]]]
["binance-futures","BTCUSDT",1750464078429,[[103216.4,8.654],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,11.41],[103216.6,0.006],[103216.7,0.003],[103217.6,0.003],[103218.1,0.039]]]
["binance-futures","BTCUSDT",1750464078481,[[103216.4,8.658],[103216.3,0.001],[103216.1,0.002],[103216.0,1.453],[103215.9,0.002]],[[103216.5,11.396],[103216.6,0.006],[103216.7,0.003],[103217.1,0.014],[103217.2,0.002]]]
["binance-futures","BTCUSDT",1750464078534,[[103216.4,8.833],[103216.3,0.003],[103216.1,0.002],[103216.0,1.453],[103215.9,0.004]],[[103216.5,11.396],[103216.6,0.006],[103216.7,0.003],[103217.0,0.012],[103217.1,0.016]]]
["binance-futures","BTCUSDT",1750464078637,[[103216.4,8.833],[103216.3,0.003],[103216.1,0.002],[103216.0,1.453],[103215.9,0.004]],[[103216.5,11.396],[103216.6,0.006],[103216.7,0.003],[103217.1,0.014],[103217.2,0.002]]]
["binance-futures","BTCUSDT",1750464078687,[[103216.4,8.832],[103216.3,0.003],[103216.1,0.002],[103216.0,1.453],[103215.9,0.004]],[[103216.5,11.418],[103216.6,0.006],[103216.7,0.003],[103217.1,0.014],[103217.2,0.002]]]
["binance-futures","BTCUSDT",1750464078741,[[103216.4,8.831],[103216.3,0.003],[103216.1,0.002],[103216.0,1.453],[103215.9,0.004]],[[103216.5,11.418],[103216.6,0.006],[103216.7,0.003],[103217.0,0.012],[103217.1,0.016]]]
["binance-futures","BTCUSDT",1750464078792,[[103216.4,8.569],[103216.3,0.003],[103216.1,0.002],[103216.0,1.453],[103215.9,0.004]],[[103216.5,11.418],[103216.6,0.006],[103216.7,0.003],[103217.0,0.012],[103217.1,0.016]]]
["binance-futures","BTCUSDT",1750464078846,[[103216.4,8.565],[103216.3,0.003],[103216.1,0.002],[103216.0,1.453],[103215.9,0.004]],[[103216.5,11.418],[103216.6,0.006],[103216.7,0.003],[103217.0,0.012],[103217.1,0.016]]]
["binance-futures","BTCUSDT",1750464078900,[],[[103212.3,10.057],[103212.4,0.026],[103212.5,17.527],[103213.2,5.58],[103213.5,1.408]]]
["binance-futures","BTCUSDT",1750464078951,[[103208.9,0.001],[103208.2,0.003],[103207.9,0.002],[103206.9,0.705],[103205.6,0.002]],[[103212.2,12.659],[103212.3,13.502],[103212.4,5.214],[103212.5,3.405],[103212.6,0.003]]]
["binance-futures","BTCUSDT",1750464079002,[[103208.2,0.002],[103207.9,0.002],[103207.3,0.08],[103206.9,0.002],[103206.3,0.029]],[[103209.7,2.64],[103209.8,1.927],[103210.0,8.713],[103210.1,25.334],[103210.2,2.073]]]
["binance-futures","BTCUSDT",1750464079053,[[103207.3,1.959],[103207.2,0.003],[103206.9,0.002]],[[103207.4,32.124],[103207.5,0.012],[103208.9,0.002],[103209.1,0.048],[103209.6,0.409]]]
["binance-futures","BTCUSDT",1750464079103,[[103207.3,4.054],[103207.2,0.003],[103206.9,0.002],[103203.8,0.002],[103203.5,0.002]],[[103207.4,20.707],[103207.5,0.003],[103208.9,0.002],[103209.1,0.039],[103209.5,0.002]]]
["binance-futures","BTCUSDT",1750464079155,[[103207.3,2.701],[103207.2,0.003],[103206.9,0.002],[103203.8,0.002],[103203.5,0.002]],[[103207.4,20.329],[103207.5,0.003],[103208.9,0.002],[103209.1,0.039],[103209.2,0.002]]]
["binance-futures","BTCUSDT",1750464079207,[[103207.3,2.705],[103207.2,0.003],[103206.9,0.002],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.393],[103207.5,0.003],[103208.9,0.002],[103209.1,0.039],[103209.2,0.002]]]
["binance-futures","BTCUSDT",1750464079258,[[103207.3,2.705],[103207.2,0.001],[103206.9,0.002],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.389],[103207.5,0.003],[103208.3,0.002],[103208.9,0.002],[103209.1,0.039]]]
["binance-futures","BTCUSDT",1750464079311,[[103207.3,2.033],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.397],[103207.5,0.003],[103208.0,0.001],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079415,[[103207.3,2.047],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.398],[103207.5,0.003],[103208.0,0.001],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079466,[[103207.3,1.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.397],[103207.5,0.003],[103208.0,0.001],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079517,[[103207.3,1.422],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.406],[103207.5,0.008],[103208.0,0.003],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079563,[[103207.3,1.422],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.405],[103207.5,0.008],[103208.0,0.003],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079621,[[103207.3,1.422],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.409],[103207.5,0.008],[103208.0,0.003],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079727,[[103207.3,1.425],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.409],[103207.5,0.008],[103208.0,0.003],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079777,[[103207.3,1.425],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.411],[103207.5,0.008],[103208.0,0.003],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464079931,[[103207.3,1.425],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.413],[103207.5,0.008],[103208.0,0.003],[103208.3,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1750464080029,[[103207.3,1.42],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.413],[103207.5,0.008],[103208.0,0.003],[103208.3,0.002],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1750464080085,[[103207.3,1.42],[103207.2,0.001],[103206.9,0.003],[103204.0,0.013],[103203.9,0.002]],[[103207.4,20.413],[103207.5,0.008],[103208.0,0.004],[103208.3,0.002],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1750464080139,[[103207.3,2.326],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.403],[103207.5,0.008],[103208.0,0.004],[103208.3,0.002],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1750464080188,[[103207.3,2.327],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.404],[103207.5,0.008],[103208.0,0.004],[103208.3,0.002],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1750464080241,[[103207.3,2.33],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.403],[103207.5,0.008],[103208.0,0.043],[103208.1,0.002],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464080281,[[103207.3,2.33],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.399],[103207.5,0.008],[103208.0,0.043],[103208.1,0.002],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464080341,[[103207.3,2.328],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.401],[103207.5,0.008],[103208.0,0.043],[103208.1,0.002],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464080401,[[103207.3,2.328],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.404],[103207.5,0.008],[103208.0,0.043],[103208.1,0.002],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464080506,[[103207.3,2.325],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.407],[103207.5,0.008],[103208.0,0.043],[103208.1,0.002],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464080611,[[103207.3,2.327],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,20.407],[103207.5,0.008],[103208.0,0.004],[103208.3,0.002],[103216.7,0.004]]]
["binance-futures","BTCUSDT",1750464080661,[[103207.3,2.327],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.89],[103207.5,0.008],[103208.0,0.004],[103208.1,0.039],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464080713,[[103207.3,2.327],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.89],[103207.5,0.008],[103208.0,0.004],[103208.1,0.039],[103208.2,0.002]]]
["binance-futures","BTCUSDT",1750464080761,[[103207.3,2.327],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.89],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.1,0.039]]]
["binance-futures","BTCUSDT",1750464080817,[[103207.3,2.28],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.89],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.1,0.039]]]
["binance-futures","BTCUSDT",1750464080920,[[103207.3,2.282],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.89],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.1,0.039]]]
["binance-futures","BTCUSDT",1750464081063,[[103207.3,2.292],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.873],[103207.5,0.005],[103208.0,0.004],[103208.1,0.039],[103212.6,0.013]]]
["binance-futures","BTCUSDT",1750464081122,[[103207.3,2.292],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.877],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.1,0.039]]]
["binance-futures","BTCUSDT",1750464081180,[[103207.3,2.292],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.842],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.1,0.039]]]
["binance-futures","BTCUSDT",1750464081233,[[103207.3,2.247],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.901],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.1,0.039]]]
["binance-futures","BTCUSDT",1750464081286,[[103207.3,2.247],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.825],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103216.1,0.004]]]
["binance-futures","BTCUSDT",1750464081338,[[103207.3,2.247],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.825],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103216.1,0.004]]]
["binance-futures","BTCUSDT",1750464081391,[[103207.3,2.247],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.888],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.3,0.041]]]
["binance-futures","BTCUSDT",1750464081442,[[103207.3,2.236],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.884],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.3,0.041]]]
["binance-futures","BTCUSDT",1750464081491,[[103207.3,2.236],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.933],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.3,0.041]]]
["binance-futures","BTCUSDT",1750464081545,[[103207.3,2.236],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.934],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.3,0.041]]]
["binance-futures","BTCUSDT",1750464081598,[[103207.3,2.236],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.934],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464081647,[[103207.3,2.608],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.894],[103207.5,0.008],[103207.6,0.003],[103208.0,0.004],[103208.3,0.002]]]
["binance-futures","BTCUSDT",1750464081703,[[103207.3,2.608],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.894],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464081810,[[103207.3,3.003],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.876],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464081863,[[103207.3,3.134],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01]],[[103207.4,18.876],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464081917,[[103207.3,3.37],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103201.6,0.008]],[[103207.4,18.876],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464081961,[[103207.3,3.366],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.876],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082021,[[103207.3,3.366],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.875],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082071,[[103207.3,2.687],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.875],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082122,[[103207.3,2.316],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.893],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082178,[[103207.3,2.316],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.912],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082230,[[103207.3,2.326],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.882],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082281,[[103207.3,2.326],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.886],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082339,[[103207.3,2.331],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.886],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082441,[[103207.3,2.33],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.886],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082498,[[103207.3,2.33],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.854],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082543,[[103207.3,2.374],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.854],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082604,[[103207.3,2.742],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.853],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082709,[[103207.3,2.739],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.853],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082765,[[103207.3,2.739],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.85],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082815,[[103207.3,2.735],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.85],[103207.5,0.008],[103207.6,0.003],[103208.0,0.043],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082921,[[103207.3,3.252],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01]],[[103207.4,18.831],[103207.5,0.008],[103207.6,0.003],[103208.0,0.041],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464082967,[[103207.3,3.143],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.735],[103207.5,0.008],[103207.6,0.003],[103208.0,0.041],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083024,[[103207.3,2.737],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.757],[103207.5,0.008],[103207.6,0.003],[103208.0,0.041],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083131,[[103207.3,2.737],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.756],[103207.5,0.008],[103207.6,0.003],[103208.0,0.041],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083181,[[103207.3,2.741],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.756],[103207.5,0.008],[103207.6,0.003],[103208.0,0.041],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083238,[[103207.3,2.741],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.781],[103207.5,0.008],[103207.6,0.003],[103208.0,0.04],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083289,[[103207.3,2.746],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.761],[103207.5,0.008],[103207.6,0.003],[103208.0,0.04],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083341,[[103207.3,2.746],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.779],[103207.5,0.008],[103207.6,0.003],[103208.0,0.04],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083396,[[103207.3,2.748],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.779],[103207.5,0.008],[103207.6,0.003],[103208.0,0.04],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464083444,[[103207.3,2.746],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.768],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464083553,[[103207.3,2.746],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.766],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464083604,[[103207.3,2.995],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01]],[[103207.4,18.766],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464083657,[[103207.3,2.995],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.766],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464083709,[[103207.3,3.168],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.759],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464083758,[[103207.3,2.744],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.759],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464083807,[[103207.3,2.742],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.759],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464083909,[[103207.3,2.742],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.757],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464084022,[[103207.3,2.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.765],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464084071,[[103207.3,2.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.763],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464084125,[[103207.3,2.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.774],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464084179,[[103207.3,2.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.777],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464084231,[[103207.3,2.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.777],[103207.5,0.008],[103207.6,0.003],[103207.8,0.014],[103207.9,0.002]]]
["binance-futures","BTCUSDT",1750464084284,[[103207.3,2.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.782],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084339,[[103207.3,2.371],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.496],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084390,[[103207.3,2.295],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.5],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084495,[[103207.3,2.295],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.501],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084598,[[103207.3,2.295],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.002]],[[103207.4,18.44],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084645,[[103207.3,2.295],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,18.44],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084747,[[103207.3,2.295],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.348],[103207.5,0.008],[103207.6,0.003],[103208.3,0.014],[103225.9,1.506]]]
["binance-futures","BTCUSDT",1750464084808,[[103207.3,2.295],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.319],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084861,[[103207.3,2.293],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.32],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084915,[[103207.3,2.293],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.112],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464084964,[[103207.3,2.293],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.114],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085122,[[103207.3,2.193],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.114],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085173,[[103207.3,2.193],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.116],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085222,[[103207.3,2.193],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.116],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085279,[[103207.3,2.193],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.149],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085384,[[103207.3,2.195],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.149],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085437,[[103207.3,2.575],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.008]],[[103207.4,21.147],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085490,[[103207.3,2.577],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103203.9,0.01]],[[103207.4,21.109],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085541,[[103207.3,3.451],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.113],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085582,[[103207.3,3.453],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.113],[103207.5,0.008],[103207.6,0.003],[103208.1,0.002],[103208.3,0.014]]]
["binance-futures","BTCUSDT",1750464085645,[[103207.3,3.319],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.152],[103207.5,0.008],[103207.6,0.003],[103208.3,0.014],[103208.4,0.002]]]
["binance-futures","BTCUSDT",1750464085698,[[103207.3,3.319],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.139],[103207.5,0.008],[103207.6,0.003],[103208.3,0.014],[103208.4,0.002]]]
["binance-futures","BTCUSDT",1750464085744,[[103207.3,3.321],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.139],[103207.5,0.008],[103207.6,0.003],[103208.3,0.014],[103208.4,0.002]]]
["binance-futures","BTCUSDT",1750464085806,[[103207.3,2.804],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.157],[103207.5,0.008],[103207.6,0.003],[103208.3,0.014],[103208.4,0.002]]]
["binance-futures","BTCUSDT",1750464085858,[[103207.3,3.319],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.139],[103207.5,0.008],[103207.6,0.003],[103209.3,0.001],[103221.6,0.5]]]
["binance-futures","BTCUSDT",1750464085905,[[103207.3,3.319],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.141],[103207.5,0.008],[103207.6,0.003],[103209.3,0.001],[103219.5,0.005]]]
["binance-futures","BTCUSDT",1750464085961,[[103207.3,2.345],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.16],[103207.5,0.008],[103207.6,0.003],[103208.5,0.003],[103219.5,0.005]]]
["binance-futures","BTCUSDT",1750464086015,[[103207.3,2.345],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.16],[103207.5,0.008],[103207.6,0.003],[103208.5,0.016],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086069,[[103207.3,2.048],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.157],[103207.5,0.008],[103207.6,0.003],[103208.5,0.016],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086119,[[103207.3,2.345],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.134],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086172,[[103207.3,2.53],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.132],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086223,[[103207.3,2.872],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.131],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086280,[[103207.3,2.518],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.153],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086321,[[103207.3,2.872],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.153],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086381,[[103207.3,2.046],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086436,[[103207.3,2.046],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086488,[[103207.3,2.345],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.168],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086538,[[103207.3,2.345],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.166],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086589,[[103207.3,2.917],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.165],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086645,[[103207.3,2.518],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.161],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086695,[[103207.3,2.897],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.16],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086745,[[103207.3,2.865],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.16],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086791,[[103207.3,2.692],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.166],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464086954,[[103207.3,2.868],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.1,1.453]],[[103207.4,21.166],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087008,[[103207.3,3.243],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.166],[103207.5,0.008],[103207.6,0.003],[103208.5,0.014],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087058,[[103207.3,3.243],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.166],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087108,[[103207.3,3.256],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103204.1,1.453]],[[103207.4,21.17],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087162,[[103207.3,3.256],[103207.2,0.001],[103206.9,0.003],[103205.4,0.001],[103204.2,0.003]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087213,[[103207.3,3.253],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087268,[[103207.3,3.253],[103207.2,0.001],[103206.9,0.003],[103204.2,0.003],[103175.1,1.279]],[[103207.4,21.174],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087321,[[103207.3,3.245],[103207.2,0.001],[103206.9,0.003],[103205.4,0.001],[103204.2,0.002]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087421,[[103207.3,3.245],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087472,[[103207.3,3.243],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103201.6,0.004]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087521,[[103207.3,3.243],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103201.6,0.003]],[[103207.4,21.173],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087581,[[103207.3,3.243],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103201.6,0.003]],[[103207.4,21.178],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1750464087629,[[103207.3,1.987],[103207.2,0.001],[103206.9,0.003],[103204.2,0.002],[103204.0,0.012]],[[103207.4,21.18],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087681,[[103207.3,1.616],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01]],[[103207.4,21.185],[103207.5,0.008],[103207.6,0.003],[103208.5,0.015],[103208.6,0.004]]]
["binance-futures","BTCUSDT",1750464087734,[[103207.3,1.615],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103200.6,0.002]],[[103207.4,21.196],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464087781,[[103207.3,1.615],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103200.6,0.002]],[[103207.4,21.193],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464087838,[[103207.3,1.616],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103201.8,0.002]],[[103207.4,21.187],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464087890,[[103207.3,1.578],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103201.8,0.002]],[[103207.4,21.224],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464088049,[[103207.3,1.578],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103201.8,0.002]],[[103207.4,21.231],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464088101,[[103207.3,1.577],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103201.8,0.002]],[[103207.4,21.165],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464088203,[[103207.3,1.577],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103202.4,0.004]],[[103207.4,21.207],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464088261,[[103207.3,1.577],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103202.4,0.004]],[[103207.4,21.169],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464088304,[[103207.3,1.577],[103207.2,0.001],[103206.9,0.003],[103204.0,0.01],[103202.4,0.004]],[[103207.4,21.207],[103207.5,0.008],[103207.6,0.003],[103208.0,0.071],[103208.1,0.002]]]
["binance-futures","BTCUSDT",1750464088365,[[103202.4,0.004]],[[103203.7,18.375],[103203.9,0.385],[103204.0,5.725],[103204.1,6.219],[103204.9,0.647]]]
["binance-futures","BTCUSDT",1750464088416,[[103200.0,3.543],[103199.3,0.002],[103199.2,0.004],[103199.0,0.017],[103198.5,1.453]],[[103200.1,23.854],[103200.3,0.028],[103200.4,1.469],[103200.8,1.469],[103201.1,1.408]]]
["binance-futures","BTCUSDT",1750464088467,[[103200.0,3.032],[103199.9,0.001],[103199.4,0.252],[103199.3,0.025],[103199.2,0.004]],[[103200.1,13.212],[103200.2,0.005],[103200.3,1.481],[103200.4,0.002],[103201.1,0.002]]]
["binance-futures","BTCUSDT",1750464088518,[[103200.0,3.094],[103199.9,0.001],[103199.4,0.31],[103199.3,0.025],[103199.2,0.002]],[[103200.1,13.453],[103200.2,0.005],[103200.3,0.18],[103200.4,0.002],[103201.2,0.007]]]
["binance-futures","BTCUSDT",1750464088571,[[103200.0,3.938],[103199.9,0.001],[103199.5,0.002],[103199.4,0.31],[103199.3,0.023]],[[103200.1,13.436],[103200.2,0.003],[103200.3,0.18],[103200.4,0.002],[103201.2,0.005]]]
["binance-futures","BTCUSDT",1750464088623,[[103200.0,3.105],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,13.438],[103200.2,0.003],[103200.3,0.18],[103200.4,0.002],[103201.2,0.005]]]
["binance-futures","BTCUSDT",1750464088674,[[103200.0,3.008],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,13.456],[103200.2,0.008],[103200.3,0.183],[103200.4,0.002],[103201.2,0.005]]]
["binance-futures","BTCUSDT",1750464088723,[[103200.0,3.008],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,13.469],[103200.2,0.008],[103200.3,0.183],[103200.4,0.002],[103201.2,0.005]]]
["binance-futures","BTCUSDT",1750464088777,[[103200.0,6.663],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.027]],[[103200.1,13.048],[103200.2,0.008],[103200.3,0.183],[103200.4,0.002],[103201.2,0.005]]]
["binance-futures","BTCUSDT",1750464088828,[[103200.0,11.587],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,7.66],[103200.2,0.008],[103200.4,0.002],[103201.2,0.005],[103201.4,0.006]]]
["binance-futures","BTCUSDT",1750464088879,[[103200.0,11.608],[103199.9,0.001],[103199.5,0.255],[103199.4,0.368],[103199.3,0.065]],[[103200.1,4.636],[103200.2,0.006],[103201.3,0.001],[103201.4,0.006],[103201.5,0.001]]]
["binance-futures","BTCUSDT",1750464088930,[[103200.0,11.666],[103199.9,0.001],[103199.5,0.255],[103199.4,0.37],[103199.3,0.065]],[[103200.1,4.636],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.107]]]
["binance-futures","BTCUSDT",1750464088982,[[103200.0,11.666],[103199.9,0.001],[103199.5,0.465],[103199.4,0.37],[103199.3,0.025]],[[103200.1,4.743],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.105]]]
["binance-futures","BTCUSDT",1750464089034,[[103200.0,11.69],[103199.9,0.001],[103199.6,0.002],[103199.5,0.465],[103199.4,0.37]],[[103200.1,4.993],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.105]]]
["binance-futures","BTCUSDT",1750464089084,[[103200.0,11.69],[103199.9,0.001],[103199.6,0.002],[103199.5,0.465],[103199.4,0.37]],[[103200.1,4.987],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.105]]]
["binance-futures","BTCUSDT",1750464089138,[[103200.0,11.681],[103199.9,0.001],[103199.6,0.002],[103199.5,0.465],[103199.4,0.37]],[[103200.1,4.987],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.105]]]
["binance-futures","BTCUSDT",1750464089191,[[103200.0,11.694],[103199.9,0.001],[103199.6,0.002],[103199.5,0.465],[103199.4,0.37]],[[103200.1,4.983],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.105]]]
["binance-futures","BTCUSDT",1750464089244,[[103200.0,4.901],[103199.9,0.001],[103199.6,0.002],[103199.5,0.003],[103199.4,0.37]],[[103200.1,10.213],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.105]]]
["binance-futures","BTCUSDT",1750464089295,[[103200.0,2.338],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368]],[[103200.1,10.233],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.2,0.105]]]
["binance-futures","BTCUSDT",1750464089348,[[103200.0,2.44],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.023]],[[103200.1,10.285],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103202.1,0.001]]]
["binance-futures","BTCUSDT",1750464089402,[[103200.0,2.643],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.023]],[[103200.1,10.284],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103201.6,0.073]]]
["binance-futures","BTCUSDT",1750464089451,[[103200.0,2.643],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.38],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103201.6,0.073]]]
["binance-futures","BTCUSDT",1750464089504,[[103200.0,2.816],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.374],[103200.2,0.003],[103201.3,0.001],[103201.4,0.006],[103201.6,0.073]]]
["binance-futures","BTCUSDT",1750464089556,[[103200.0,2.816],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.373],[103200.2,0.003],[103200.3,0.026],[103201.3,0.001],[103201.4,0.006]]]
["binance-futures","BTCUSDT",1750464089607,[[103200.0,2.816],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.373],[103200.2,0.003],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464089659,[[103200.0,2.818],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.372],[103200.2,0.003],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464089707,[[103200.0,2.818],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464089763,[[103200.0,2.818],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464089814,[[103200.0,2.818],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464089867,[[103200.0,2.866],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464089918,[[103200.0,2.864],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464089969,[[103200.0,2.867],[103199.9,0.001],[103199.5,0.002],[103199.4,0.368],[103199.3,0.025]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090074,[[103200.0,2.869],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090127,[[103200.0,2.867],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.37],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090178,[[103200.0,2.695],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.37],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090229,[[103200.0,2.868],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.37],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090338,[[103200.0,2.753],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.363],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090391,[[103200.0,2.948],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.36],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090441,[[103200.0,2.717],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.364],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090497,[[103200.0,2.901],[103199.9,0.001],[103199.5,0.035],[103199.4,0.368],[103199.3,0.023]],[[103200.1,10.364],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090548,[[103200.0,2.901],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.364],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090599,[[103200.0,2.899],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.382],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090649,[[103200.0,2.899],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.382],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090754,[[103200.0,2.898],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.373],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090801,[[103200.0,2.898],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.381],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090907,[[103200.0,2.897],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.381],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464090963,[[103200.0,2.899],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37],[103199.3,0.023]],[[103200.1,10.139],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091018,[[103200.0,2.956],[103199.9,0.001],[103199.6,0.001],[103199.5,0.035],[103199.4,0.37]],[[103200.1,10.127],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091067,[[103200.0,2.648],[103199.9,0.001],[103199.5,0.035],[103199.4,0.37]],[[103200.1,10.147],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091121,[[103200.0,2.397],[103199.9,0.001],[103199.5,0.035],[103199.4,0.368],[103194.5,0.002]],[[103200.1,10.131],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091171,[[103200.0,2.569],[103199.9,0.001],[103199.5,0.035],[103199.4,0.31],[103194.5,0.002]],[[103200.1,10.134],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091224,[[103200.0,2.219],[103199.9,0.001],[103199.5,0.033],[103199.4,0.254],[103196.0,0.039]],[[103200.1,10.149],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091276,[[103200.0,2.219],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.002]],[[103200.1,10.145],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091328,[[103200.0,2.627],[103199.9,0.001],[103199.5,0.033],[103199.3,0.009]],[[103200.1,10.127],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091380,[[103200.0,2.627],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.252],[103200.2,0.008],[103200.3,0.026],[103201.3,0.001],[103216.8,0.238]]]
["binance-futures","BTCUSDT",1750464091429,[[103200.0,2.65],[103199.9,0.001],[103199.5,0.033],[103199.3,0.009]],[[103200.1,10.252],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091482,[[103200.0,2.629],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.388],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.3,0.001]]]
["binance-futures","BTCUSDT",1750464091534,[[103200.0,2.654],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.388],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464091584,[[103200.0,2.654],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.377],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464091638,[[103200.0,2.656],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.376],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464091741,[[103200.0,2.662],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464091797,[[103200.0,2.665],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.372],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464091842,[[103200.0,2.49],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.381],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464091901,[[103200.0,1.387],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.403],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464091954,[[103200.0,1.386],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.403],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092005,[[103200.0,1.115],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.403],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092058,[[103200.0,1.112],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.403],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092111,[[103200.0,1.112],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.404],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092218,[[103200.0,1.112],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.475],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092326,[[103200.0,1.112],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.476],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092364,[[103200.0,1.104],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.476],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092425,[[103200.0,1.109],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.475],[103200.2,0.008],[103200.3,0.026],[103201.2,0.002],[103207.3,1.737]]]
["binance-futures","BTCUSDT",1750464092479,[[103200.0,1.109],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.443],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092529,[[103200.0,1.109],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.47],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092583,[[103200.0,1.109],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.469],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092791,[[103200.0,1.111],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.467],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464092842,[[103200.0,1.113],[103199.9,0.001],[103199.5,0.033],[103199.4,0.002],[103199.3,0.009]],[[103200.1,10.458],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093000,[[103200.0,1.111],[103199.9,0.001],[103199.3,0.009]],[[103200.1,10.44],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093050,[[103200.0,1.11],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.458],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093102,[[103200.0,1.112],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.458],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093211,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.468],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093262,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.47],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093307,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.472],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093419,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.466],[103200.2,0.008],[103200.3,0.026],[103201.2,0.002],[103523.8,1.454]]]
["binance-futures","BTCUSDT",1750464093463,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.466],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093521,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.527],[103200.2,0.008],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093571,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.526],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093627,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.523],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093837,[[103200.0,1.085],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.568],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464093995,[[103200.0,2.273],[103199.9,0.001],[103199.3,0.009],[103198.4,0.042]],[[103200.1,10.548],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094043,[[103200.0,2.276],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.558],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094156,[[103200.0,1.76],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.561],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094203,[[103200.0,1.76],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.552],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094309,[[103200.0,2.11],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.554],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094363,[[103200.0,2.11],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.555],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094416,[[103200.0,1.76],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.555],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094469,[[103200.0,2.109],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.561],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094522,[[103200.0,2.161],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.561],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094571,[[103200.0,2.189],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.543],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094626,[[103200.0,2.189],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.562],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094727,[[103200.0,2.18],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.562],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094838,[[103200.0,2.18],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.562],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094890,[[103200.0,2.178],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.564],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094941,[[103200.0,2.181],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.564],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464094989,[[103200.0,2.182],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.564],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095049,[[103200.0,2.182],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.564],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095101,[[103200.0,2.182],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.556],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095261,[[103200.0,2.184],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.555],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095312,[[103200.0,1.609],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.555],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095363,[[103200.0,1.96],[103199.9,0.001],[103199.3,0.009],[103198.4,0.042]],[[103200.1,10.541],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095418,[[103200.0,1.963],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.54],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095471,[[103200.0,3.965],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.524],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095521,[[103200.0,3.965],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.485],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095574,[[103200.0,3.965],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.485],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095621,[[103200.0,3.963],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.484],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095678,[[103200.0,3.963],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.486],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095730,[[103200.0,3.957],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.477],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095780,[[103200.0,4.419],[103199.9,0.001],[103199.3,0.009],[103198.4,0.042]],[[103200.1,10.496],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095836,[[103200.0,4.419],[103199.9,0.001],[103199.3,0.009],[103198.4,0.042],[103173.9,0.002]],[[103200.1,10.496],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095881,[[103200.0,4.419],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.489],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095941,[[103200.0,4.372],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.4,0.042]],[[103200.1,10.489],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464095983,[[103200.0,4.372],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002]],[[103200.1,10.489],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096045,[[103200.0,4.372],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.7,0.051]],[[103200.1,10.488],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096153,[[103200.0,4.373],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103198.7,0.051]],[[103200.1,10.488],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096201,[[103200.0,4.37],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103198.7,0.051]],[[103200.1,10.488],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096259,[[103200.0,3.946],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103198.8,0.002]],[[103200.1,10.542],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096307,[[103200.0,3.946],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103198.8,0.002]],[[103200.1,10.544],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096361,[[103200.0,3.274],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455]],[[103200.1,10.544],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096421,[[103200.0,3.274],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103191.9,0.004]],[[103200.1,10.543],[103200.2,0.021],[103200.3,0.026],[103201.2,0.002],[103216.8,0.234]]]
["binance-futures","BTCUSDT",1750464096469,[[103200.0,3.274],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103192.1,2.747]],[[103200.1,10.545],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096526,[[103200.0,3.274],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.6,0.238]],[[103200.1,10.545],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096578,[[103200.0,3.271],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.6,0.238]],[[103200.1,10.545],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096629,[[103200.0,3.272],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.8,0.035]],[[103200.1,10.545],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096681,[[103200.0,3.27],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.8,0.035]],[[103200.1,10.551],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096736,[[103200.0,3.27],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.8,0.035]],[[103200.1,10.54],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096788,[[103200.0,3.207],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.8,0.037]],[[103200.1,10.54],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096842,[[103200.0,3.207],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103198.2,0.003]],[[103200.1,10.539],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464096945,[[103200.0,3.209],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103198.2,0.003]],[[103200.1,10.535],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097001,[[103200.0,3.209],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103198.2,0.003]],[[103200.1,10.547],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097049,[[103200.0,3.559],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103198.8,0.002]],[[103200.1,10.547],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097101,[[103200.0,3.329],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455]],[[103200.1,10.547],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097158,[[103200.0,3.329],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103030.1,24.303]],[[103200.1,10.547],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097201,[[103200.0,3.329],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103037.1,24.303]],[[103200.1,10.546],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097265,[[103200.0,3.329],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103149.7,0.001]],[[103200.1,10.513],[103200.2,0.021],[103200.3,0.026],[103201.2,0.002],[103658.3,0.001]]]
["binance-futures","BTCUSDT",1750464097313,[[103200.0,2.909],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.9,0.002]],[[103200.1,10.474],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097421,[[103200.0,2.909],[103199.9,0.001],[103199.3,0.009],[103198.9,1.455],[103194.9,0.002]],[[103200.1,10.5],[103200.2,0.021],[103200.3,0.026],[103201.2,0.002],[103221.7,0.004]]]
["binance-futures","BTCUSDT",1750464097469,[[103200.0,2.903],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002]],[[103200.1,10.5],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097526,[[103200.0,2.954],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103195.1,0.004]],[[103200.1,10.505],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097631,[[103200.0,2.947],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103195.5,0.004]],[[103200.1,10.505],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097681,[[103200.0,2.959],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103195.5,0.004]],[[103200.1,10.505],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1750464097729,[[103200.0,2.959],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103195.5,0.004]],[[103200.1,10.504],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.1,0.039]]]
["binance-futures","BTCUSDT",1750464097781,[[103200.0,2.961],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103196.4,0.002]],[[103200.1,10.504],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.1,0.039]]]
["binance-futures","BTCUSDT",1750464097889,[[103200.0,2.959],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103196.4,0.002]],[[103200.1,10.697],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.1,0.039]]]
["binance-futures","BTCUSDT",1750464097944,[[103200.0,2.94],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103196.4,0.002]],[[103200.1,10.704],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.1,0.039]]]
["binance-futures","BTCUSDT",1750464097992,[[103200.0,2.94],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103196.4,0.002]],[[103200.1,10.692],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.1,0.039]]]
["binance-futures","BTCUSDT",1750464098049,[[103200.0,2.939],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103196.4,0.002]],[[103200.1,10.692],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.1,0.039]]]
["binance-futures","BTCUSDT",1750464098102,[[103200.0,2.939],[103199.9,0.001],[103199.3,0.009],[103198.9,0.002],[103196.4,0.002]],[[103200.1,10.499],[103200.2,0.021],[103200.3,0.026],[103200.4,0.002],[103201.1,0.039]]]
["binance-futures","BTCUSDT",1750464098153,[[103196.4,0.002]],[[103197.0,28.645],[103197.1,1.469],[103197.4,1.469],[103197.5,0.011],[103197.7,6.528]]]
["binance-futures","BTCUSDT",1750464098204,[[103196.9,0.668],[103196.8,0.001],[103196.2,0.002],[103196.0,0.001],[103195.8,0.002]],[[103197.0,16.713],[103197.1,0.003],[103197.2,0.026],[103197.5,0.003],[103197.6,0.002]]]
["binance-futures","BTCUSDT",1750464098255,[[103196.9,0.467],[103196.8,0.001],[103196.2,0.002],[103196.0,0.001],[103195.8,0.002]],[[103197.0,16.382],[103197.1,0.003],[103197.2,0.026],[103197.3,0.002],[103197.5,0.003]]]
["binance-futures","BTCUSDT",1750464098306,[],[[103192.6,17.293],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103194.6,0.016]]]
["binance-futures","BTCUSDT",1750464098357,[[103192.5,5.235],[103192.4,0.776],[103192.3,0.368],[103192.2,0.002],[103191.9,0.276]],[[103192.6,17.322],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098409,[[103192.5,6.688],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103191.9,0.276]],[[103192.6,17.483],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098461,[[103192.5,6.979],[103192.4,0.777],[103192.3,0.368],[103192.2,0.004],[103191.9,0.334]],[[103192.6,17.485],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098514,[[103192.5,10.656],[103192.4,0.777],[103192.3,0.366],[103192.2,0.002],[103191.9,0.334]],[[103192.6,14.47],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098566,[[103192.5,10.654],[103192.4,0.777],[103192.3,0.366],[103192.2,0.004],[103191.9,0.334]],[[103192.6,14.477],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098617,[[103192.5,10.658],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103191.9,0.334]],[[103192.6,14.481],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098668,[[103192.5,10.738],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103191.9,0.334]],[[103192.6,14.485],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098721,[[103192.5,10.735],[103192.4,0.777],[103192.3,0.366],[103192.2,0.004],[103191.9,0.334]],[[103192.6,14.485],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098772,[[103192.5,10.73],[103192.4,0.777],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.595],[103192.7,0.001],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098822,[[103192.5,10.728],[103192.4,0.777],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.62],[103192.7,0.014],[103193.0,0.002],[103194.4,0.002],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750464098878,[[103192.5,10.724],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.616],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464098925,[[103192.5,10.72],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.616],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099035,[[103192.5,10.807],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.617],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099083,[[103192.5,10.806],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.617],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099138,[[103192.5,10.564],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.615],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099189,[[103192.5,10.537],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.617],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099241,[[103192.5,10.295],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.622],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099295,[[103192.5,10.295],[103192.4,0.779],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.599],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099341,[[103192.5,10.295],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.621],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099396,[[103192.5,10.295],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.626],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099447,[[103192.5,10.227],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.626],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099498,[[103192.5,10.227],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.639],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099541,[[103192.5,10.111],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.384]],[[103192.6,14.639],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099604,[[103192.5,10.111],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.002]],[[103192.6,14.638],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099656,[[103192.5,10.111],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.002]],[[103192.6,14.639],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099709,[[103192.5,10.111],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.639],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099762,[[103192.5,9.53],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.641],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099806,[[103192.5,9.88],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.641],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099864,[[103192.5,9.88],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.639],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464099915,[[103192.5,9.822],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.639],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103194.4,0.002]]]
["binance-futures","BTCUSDT",1750464100018,[[103192.5,9.88],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.639],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103193.8,0.001]]]
["binance-futures","BTCUSDT",1750464100068,[[103192.5,9.874],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.638],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103193.8,0.001]]]
["binance-futures","BTCUSDT",1750464100121,[[103192.5,9.874],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.645],[103192.7,0.019],[103192.8,0.003],[103193.0,0.002],[103193.8,0.001]]]
["binance-futures","BTCUSDT",1750464100225,[[103192.5,9.874],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.645],[103192.7,0.019],[103192.8,2.894],[103193.0,0.002],[103193.8,0.001]]]
["binance-futures","BTCUSDT",1750464100277,[[103192.5,9.876],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.535],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100321,[[103192.5,9.878],[103192.4,0.778],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.643],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100433,[[103192.5,9.802],[103192.4,0.778],[103192.3,0.368],[103192.2,0.002],[103192.1,0.003]],[[103192.6,14.641],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100486,[[103192.5,8.347],[103192.4,0.776],[103192.3,0.366],[103192.2,0.002],[103192.1,0.003]],[[103192.6,14.641],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100536,[[103192.5,7.441],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.632],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100638,[[103192.5,7.791],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.631],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100686,[[103192.5,7.778],[103192.4,0.776],[103192.3,0.368],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.631],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100743,[[103192.5,7.783],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.645],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100798,[[103192.5,7.787],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.59],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100848,[[103192.5,7.787],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,14.59],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100902,[[103192.5,8.573],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.671],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464100955,[[103192.5,8.573],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.552],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101061,[[103192.5,8.571],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.552],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101109,[[103192.5,8.571],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.553],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101222,[[103192.5,8.573],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.553],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101272,[[103192.5,8.573],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.555],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101327,[[103192.5,8.573],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.537],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101382,[[103192.5,8.575],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.604],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101430,[[103192.5,8.575],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.603],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101487,[[103192.5,8.574],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.664],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101538,[[103192.5,8.575],[103192.4,0.776],[103192.3,0.366],[103192.2,0.004],[103192.1,0.003]],[[103192.6,13.664],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101588,[[103192.5,11.807],[103192.4,0.776],[103192.3,0.368],[103192.2,0.002],[103192.1,2.381]],[[103192.6,11.095],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101641,[[103192.5,11.807],[103192.4,0.776],[103192.3,0.366],[103192.2,0.386],[103192.1,2.381]],[[103192.6,11.148],[103192.7,0.995],[103192.8,3.361],[103193.0,0.002],[103202.6,0.002]]]
["binance-futures","BTCUSDT",1750464101689,[[103192.5,11.816],[103192.4,0.776],[103192.3,0.366],[103192.2,0.386],[103192.1,2.381]],[[103192.6,11.148],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101747,[[103192.5,11.807],[103192.4,0.776],[103192.3,0.366],[103192.2,0.386],[103192.1,2.381]],[[103192.6,11.134],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101798,[[103192.5,11.807],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,11.181],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101849,[[103192.5,12.058],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,10.901],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464101953,[[103192.5,11.969],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,10.142],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102005,[[103192.5,11.969],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.401]],[[103192.6,10.156],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102105,[[103192.5,11.989],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,10.156],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102168,[[103192.5,11.989],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.684],[103192.7,0.995],[103192.8,3.361],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102218,[[103192.5,11.989],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,5.832],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102271,[[103192.5,11.992],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,5.91],[103192.7,0.993],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102321,[[103192.5,11.993],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.098],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102372,[[103192.5,11.992],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.106],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102421,[[103192.5,11.992],[103192.4,0.777],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.09],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102478,[[103192.5,11.972],[103192.4,0.777],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.098],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102528,[[103192.5,11.748],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.098],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102581,[[103192.5,11.648],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.09],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102633,[[103192.5,11.649],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.09],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102681,[[103192.5,11.648],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.09],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102738,[[103192.5,11.646],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.09],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102843,[[103192.5,11.567],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.19],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102893,[[103192.5,11.551],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.174],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464102999,[[103192.5,11.551],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.16],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103048,[[103192.5,11.553],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.161],[103192.7,0.993],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103161,[[103192.5,11.552],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,6.161],[103192.7,0.017],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103210,[[103192.5,11.553],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,5.792],[103192.7,0.852],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103265,[[103192.5,13.179],[103192.4,0.776],[103192.3,0.367],[103192.2,0.384],[103192.1,2.381]],[[103192.6,5.867],[103192.7,0.852],[103192.8,3.358],[103192.9,0.004],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103306,[[103192.5,13.179],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,5.427],[103192.7,0.852],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103367,[[103192.5,13.179],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,5.4],[103192.7,0.852],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103476,[[103192.5,13.179],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,5.415],[103192.7,0.852],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103528,[[103192.5,13.229],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.381]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103635,[[103192.5,13.229],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103682,[[103192.5,13.231],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103737,[[103192.5,13.456],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103787,[[103192.5,13.465],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103838,[[103192.5,13.456],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103891,[[103192.5,14.612],[103192.4,0.776],[103192.3,0.367],[103192.2,0.384],[103192.1,2.382]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464103941,[[103192.5,13.425],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.114],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104048,[[103192.5,13.541],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.007],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104101,[[103192.5,13.543],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.017],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104154,[[103192.5,13.543],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.122],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104203,[[103192.5,13.547],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.122],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104260,[[103192.5,13.546],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.122],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104311,[[103192.5,13.193],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.122],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104361,[[103192.5,13.201],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.122],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104416,[[103192.5,13.204],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.136],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104521,[[103192.5,13.204],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.121],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104573,[[103192.5,13.199],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.126],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104623,[[103192.5,13.201],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.126],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104678,[[103192.5,13.195],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.126],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104727,[[103192.5,13.187],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104836,[[103192.5,13.196],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104881,[[103192.5,13.188],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464104939,[[103192.5,13.169],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105044,[[103192.5,13.158],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105081,[[103192.5,13.158],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105141,[[103192.5,13.158],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105200,[[103192.5,13.165],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.135],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105250,[[103192.5,13.166],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.133],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105305,[[103192.5,13.171],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105341,[[103192.5,13.173],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.131],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105408,[[103192.5,13.174],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.128],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105512,[[103192.5,13.171],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.128],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105561,[[103192.5,13.171],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.128],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105614,[[103192.5,13.171],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.128],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105661,[[103192.5,13.171],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.134],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105718,[[103192.5,14.717],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.096],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105771,[[103192.5,14.719],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.079],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105821,[[103192.5,14.724],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.079],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464105922,[[103192.5,14.972],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.079],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106029,[[103192.5,14.972],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.095],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106084,[[103192.5,14.972],[103192.4,0.776],[103192.3,0.475],[103192.2,0.004],[103192.1,2.383]],[[103192.6,4.095],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106138,[[103192.5,14.97],[103192.4,0.776],[103192.3,0.475],[103192.2,0.004],[103192.1,2.383]],[[103192.6,4.095],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106189,[[103192.5,14.972],[103192.4,0.776],[103192.3,0.475],[103192.2,0.004],[103192.1,2.383]],[[103192.6,4.094],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106296,[[103192.5,14.969],[103192.4,0.776],[103192.3,0.475],[103192.2,0.004],[103192.1,2.383]],[[103192.6,4.097],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106347,[[103192.5,17.442],[103192.4,0.776],[103192.3,0.475],[103192.2,0.002],[103192.1,2.383]],[[103192.6,4.097],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106404,[[103192.5,17.44],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,4.099],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106518,[[103192.5,12.995],[103192.4,0.776],[103192.3,0.475],[103192.2,0.386],[103192.1,2.383]],[[103192.6,5.717],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106570,[[103192.5,12.995],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.717],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106621,[[103192.5,12.995],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.677],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106778,[[103192.5,12.995],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.677],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106830,[[103192.5,12.995],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.477],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106881,[[103192.5,12.956],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.477],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106938,[[103192.5,12.965],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.477],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464106987,[[103192.5,12.956],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.461],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107039,[[103192.5,12.956],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.463],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107092,[[103192.5,12.956],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.461],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107201,[[103192.5,12.958],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.461],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107254,[[103192.5,12.712],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.584],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107307,[[103192.5,12.712],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.589],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107360,[[103192.5,12.712],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.564],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107410,[[103192.5,12.799],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.604],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107468,[[103192.5,12.799],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.383]],[[103192.6,5.619],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107521,[[103192.5,12.799],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.619],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107574,[[103192.5,12.799],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.621],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107625,[[103192.5,12.798],[103192.4,0.776],[103192.3,0.857],[103192.2,0.005],[103192.1,2.382]],[[103192.6,5.621],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107678,[[103192.5,12.798],[103192.4,0.776],[103192.3,0.857],[103192.2,0.005],[103192.1,2.382]],[[103192.6,5.62],[103192.7,0.017],[103192.8,3.358],[103193.0,0.002],[103340.3,36.99]]]
["binance-futures","BTCUSDT",1750464107722,[[103192.5,14.545],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.62],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107836,[[103192.5,14.545],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.619],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107888,[[103192.5,14.543],[103192.4,0.776],[103192.3,0.857],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.512],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464107991,[[103192.5,14.543],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.512],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108094,[[103192.5,14.517],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.512],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108148,[[103192.5,14.517],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.5],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108199,[[103192.5,14.517],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.525],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108242,[[103192.5,14.516],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.51],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108304,[[103192.5,14.516],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.516],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108358,[[103192.5,14.514],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.509],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108462,[[103192.5,14.512],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.509],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108561,[[103192.5,14.51],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.509],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108678,[[103192.5,14.262],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.508],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108785,[[103192.5,14.297],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.508],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108881,[[103192.5,14.297],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.526],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108938,[[103192.5,14.804],[103192.4,0.776],[103192.3,0.749],[103192.2,0.002],[103192.1,2.382]],[[103192.6,5.526],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464108991,[[103192.5,14.804],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.528],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109041,[[103192.5,14.824],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,5.528],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109106,[[103192.5,15.298],[103192.4,0.777],[103192.3,0.749],[103192.2,0.002],[103192.1,2.382]],[[103192.6,3.902],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109154,[[103192.5,12.833],[103192.4,0.777],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,3.902],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109301,[[103192.5,12.831],[103192.4,0.777],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,3.902],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109361,[[103192.5,12.832],[103192.4,0.777],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,3.905],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109523,[[103192.5,15.313],[103192.4,0.777],[103192.3,0.749],[103192.2,0.002],[103192.1,2.382]],[[103192.6,3.903],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109575,[[103192.5,15.31],[103192.4,0.777],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,3.903],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109628,[[103192.5,15.289],[103192.4,0.776],[103192.3,0.749],[103192.2,0.004],[103192.1,2.382]],[[103192.6,3.883],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109678,[[103192.5,16.845],[103192.4,0.776],[103192.3,0.367],[103192.2,0.002],[103192.1,2.382]],[[103192.6,3.825],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109730,[[103192.5,16.865],[103192.4,0.776],[103192.3,0.367],[103192.2,0.004],[103192.1,2.382]],[[103192.6,3.825],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109781,[[103192.5,16.865],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,3.825],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109834,[[103192.5,16.845],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,3.825],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109881,[[103192.5,16.882],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,3.807],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464109938,[[103192.5,16.902],[103192.4,0.776],[103192.3,0.367],[103192.2,0.384],[103192.1,2.382]],[[103192.6,3.807],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110041,[[103192.5,15.347],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,3.803],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110142,[[103192.5,15.347],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,3.822],[103192.7,0.017],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110198,[[103192.5,19.164],[103192.4,0.776],[103192.3,0.367],[103192.2,0.386],[103192.1,2.382]],[[103192.6,1.091],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110250,[[103192.5,19.164],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.093],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110303,[[103192.5,19.166],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.102],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110353,[[103192.5,19.162],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.101],[103192.7,0.014],[103192.8,3.358],[103193.0,0.002],[103201.0,0.012]]]
["binance-futures","BTCUSDT",1750464110403,[[103192.5,19.25],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.102],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110456,[[103192.5,19.253],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.307],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110508,[[103192.5,17.382],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.279],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110562,[[103192.5,17.468],[103192.4,0.776],[103192.3,0.367],[103192.2,0.398],[103192.1,2.382]],[[103192.6,1.287],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110615,[[103192.5,17.43],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.259],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110667,[[103192.5,18.398],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.257],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110718,[[103192.5,17.434],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.259],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110772,[[103192.5,17.433],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.259],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110823,[[103192.5,17.441],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.259],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110875,[[103192.5,19.186],[103192.4,0.776],[103192.3,0.367],[103192.2,0.398],[103192.1,2.382]],[[103192.6,1.259],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464110923,[[103192.5,19.23],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.259],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111033,[[103192.5,19.186],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.259],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111084,[[103192.5,19.19],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.255],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111136,[[103192.5,19.19],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.236],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111185,[[103192.5,19.19],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.265],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111289,[[103192.5,19.227],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.265],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111342,[[103192.5,19.267],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.268],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111401,[[103192.5,19.228],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.286],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111461,[[103192.5,19.231],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.286],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111515,[[103192.5,19.211],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.284],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111829,[[103192.5,19.211],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.278],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111882,[[103192.5,18.961],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.278],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111921,[[103192.5,18.963],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.278],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464111981,[[103192.5,18.868],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.278],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112039,[[103192.5,18.862],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.278],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112142,[[103192.5,19.056],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.244],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112184,[[103192.5,19.058],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.28],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112245,[[103192.5,19.306],[103192.4,0.776],[103192.3,0.367],[103192.2,0.398],[103192.1,2.382]],[[103192.6,1.228],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112298,[[103192.5,16.611],[103192.4,0.776],[103192.3,0.371],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.556],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112350,[[103192.5,16.611],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.207],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112405,[[103192.5,16.61],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.188],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112461,[[103192.5,16.615],[103192.4,0.78],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.186],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112510,[[103192.5,16.622],[103192.4,0.78],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.186],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112561,[[103192.5,16.624],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.186],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112617,[[103192.5,16.624],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.205],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112661,[[103192.5,16.612],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.199],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112721,[[103192.5,19.078],[103192.4,0.776],[103192.3,0.367],[103192.2,0.398],[103192.1,2.382]],[[103192.6,1.199],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112776,[[103192.5,19.078],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.191],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112878,[[103192.5,19.078],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.211],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464112926,[[103192.5,19.118],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.211],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113036,[[103192.5,19.099],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.211],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113141,[[103192.5,19.099],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.213],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113246,[[103192.5,19.073],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.213],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113298,[[103192.5,19.073],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.213],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113348,[[103192.5,19.007],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.218],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113401,[[103192.5,19.007],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.219],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113453,[[103192.5,19.011],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.222],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113508,[[103192.5,19.009],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.231],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113558,[[103192.5,19.011],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.597],[103192.7,0.014],[103192.8,3.358],[103192.9,0.005],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113601,[[103192.5,19.007],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.386]],[[103192.6,1.601],[103192.7,0.014],[103192.8,3.358],[103192.9,0.005],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113661,[[103192.5,17.254],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.386]],[[103192.6,1.583],[103192.7,0.014],[103192.8,3.358],[103192.9,0.005],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113726,[[103192.5,17.321],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.386]],[[103192.6,1.747],[103192.7,0.014],[103192.8,3.358],[103192.9,0.005],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113778,[[103192.5,17.321],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.386]],[[103192.6,2.098],[103192.7,0.014],[103192.8,3.358],[103192.9,0.005],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113829,[[103192.5,17.321],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.386]],[[103192.6,2.258],[103192.7,0.014],[103192.8,3.358],[103192.9,0.005],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113881,[[103192.5,17.321],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.386]],[[103192.6,2.264],[103192.7,0.014],[103192.8,3.358],[103192.9,0.005],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464113985,[[103192.5,17.321],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.386]],[[103192.6,1.215],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114036,[[103192.5,19.112],[103192.4,0.776],[103192.3,0.367],[103192.2,0.398],[103192.1,2.382]],[[103192.6,1.215],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114084,[[103192.5,19.337],[103192.4,0.776],[103192.3,0.369],[103192.2,0.398],[103192.1,2.382]],[[103192.6,1.165],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114139,[[103192.5,19.297],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.166],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114243,[[103192.5,19.297],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.166],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114297,[[103192.5,19.292],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.19],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114342,[[103192.5,19.292],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.189],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114400,[[103192.5,19.294],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.189],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114718,[[103192.5,19.334],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.195],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114771,[[103192.5,19.336],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.196],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114871,[[103192.5,19.195],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.196],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114925,[[103192.5,19.196],[103192.4,0.776],[103192.3,0.367],[103192.2,0.4],[103192.1,2.382]],[[103192.6,1.196],[103192.7,0.014],[103192.8,3.358],[103192.9,0.002],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750464114981,[[103199.9,31.983],[103199.8,8.395],[103199.7,0.003],[103199.3,0.002],[103199.1,0.009]],[[103200.0,0.957],[103201.9,0.004],[103202.1,0.001],[103202.9,0.018],[103203.3,0.002]]]
["binance-futures","BTCUSDT",1750464115032,[[103202.8,5.214],[103201.8,0.055],[103201.5,3.097],[103201.4,0.659],[103201.0,0.736]],[[103203.3,0.002],[103207.0,0.177],[103207.3,0.015],[103207.4,0.022],[103207.5,0.003]]]
["binance-futures","BTCUSDT",1750464115083,[[103204.3,15.843],[103204.0,0.036],[103203.9,4.837],[103203.8,0.216],[103203.6,1.629]],[[103204.4,0.002],[103205.2,0.001],[103205.6,0.051],[103207.0,0.013],[103207.3,0.015]]]
["binance-futures","BTCUSDT",1750464115134,[[103205.5,30.428],[103205.4,2.094],[103205.3,3.597],[103205.1,0.229],[103204.7,3.503]],[[103205.6,0.757],[103206.4,0.05],[103207.3,0.015],[103207.5,0.002],[103208.8,0.002]]]
["binance-futures","BTCUSDT",1750464115185,[[103205.5,21.77],[103205.4,0.331],[103205.3,0.143],[103205.2,0.001],[103205.1,0.229]],[[103205.6,0.757],[103205.7,0.001],[103207.3,0.015],[103207.4,0.024],[103207.5,0.002]]]
["binance-futures","BTCUSDT",1750464115236,[[103205.5,22.469],[103205.4,0.331],[103205.3,0.145],[103205.2,0.001],[103205.1,0.229]],[[103205.6,0.757],[103205.7,0.001],[103207.3,0.015],[103207.4,0.024],[103207.5,0.002]]]
["binance-futures","BTCUSDT",1750464115288,[[103205.5,22.07],[103205.4,0.331],[103205.3,0.143],[103205.2,0.001],[103205.1,0.229]],[[103205.6,0.759],[103205.7,0.001],[103207.3,0.015],[103207.4,0.024],[103207.5,0.002]]]
["binance-futures","BTCUSDT",1750464115339,[[103205.5,20.518],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.761],[103205.7,0.001],[103207.3,0.015],[103207.4,0.024],[103207.5,0.002]]]
["binance-futures","BTCUSDT",1750464115392,[[103205.5,20.532],[103205.4,0.331],[103205.3,0.145],[103205.2,0.001],[103205.1,0.229]],[[103205.6,0.774],[103205.7,0.001],[103207.3,0.015],[103207.4,0.024],[103207.5,0.002]]]
["binance-futures","BTCUSDT",1750464115442,[[103205.5,20.977],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.774],[103205.7,0.001],[103207.3,0.015],[103207.4,0.024],[103207.5,0.002]]]
["binance-futures","BTCUSDT",1750464115492,[[103205.5,22.506],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.774],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115547,[[103205.5,22.494],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.774],[103205.7,0.001],[103206.4,0.003],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115594,[[103205.5,22.481],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.422],[103205.7,0.001],[103206.4,0.003],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115649,[[103205.5,22.365],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.422],[103205.7,0.001],[103206.4,0.003],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115747,[[103205.5,22.346],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.422],[103205.7,0.001],[103206.4,0.003],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115806,[[103205.5,22.348],[103205.4,0.331],[103205.3,0.143],[103205.2,0.004],[103205.1,0.229]],[[103205.6,0.422],[103205.7,0.001],[103206.4,0.003],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115855,[[103205.5,24.892],[103205.4,0.331],[103205.3,0.143],[103205.2,0.003],[103205.1,0.229]],[[103205.6,0.422],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115908,[[103205.5,24.892],[103205.4,0.331],[103205.3,0.143],[103205.2,0.005],[103205.1,0.229]],[[103205.6,0.424],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464115962,[[103205.5,25.067],[103205.4,0.331],[103205.3,0.143],[103205.2,0.002],[103205.1,0.229]],[[103205.6,0.427],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464116010,[[103205.5,25.067],[103205.4,0.331],[103205.3,0.143],[103205.2,0.004],[103205.1,0.229]],[[103205.6,0.427],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464116066,[[103205.5,25.031],[103205.4,0.331],[103205.3,0.143],[103205.2,0.004],[103205.1,0.229]],[[103205.6,0.427],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464116110,[[103205.5,25.011],[103205.4,0.331],[103205.3,0.143],[103205.2,0.004],[103205.1,0.229]],[[103205.6,0.427],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464116167,[[103205.5,25.013],[103205.4,0.331],[103205.3,0.143],[103205.2,0.004],[103205.1,0.229]],[[103205.6,0.427],[103205.7,0.001],[103206.4,0.002],[103207.3,0.015],[103207.4,0.005]]]
["binance-futures","BTCUSDT",1750464116221,[[103207.3,23.514],[103207.0,0.039],[103206.5,0.002],[103205.9,0.002],[103205.6,7.614]],[[103207.4,0.766],[103210.1,0.002],[103210.3,0.014],[103210.6,0.002],[103212.6,0.002]]]
["binance-futures","BTCUSDT",1750464116273,[[103207.3,22.646],[103207.2,0.001],[103207.0,0.039],[103206.9,0.002],[103206.5,0.002]],[[103207.4,0.766],[103207.5,0.003],[103210.1,0.002],[103210.3,0.014],[103210.6,0.002]]]
["binance-futures","BTCUSDT",1750464116321,[[103207.3,23.523],[103207.2,0.001],[103207.0,0.039],[103206.5,0.002]],[[103207.4,0.769],[103207.5,0.003],[103210.1,0.002],[103210.3,0.014],[103210.6,0.002]]]
["binance-futures","BTCUSDT",1750464116375,[[103212.3,17.356],[103212.2,0.005],[103211.7,0.002],[103211.0,0.002],[103210.0,0.005]],[[103212.4,6.28],[103212.5,0.004],[103213.0,0.005],[103214.1,0.004],[103214.2,0.988]]]
["binance-futures","BTCUSDT",1750464116425,[[103212.3,17.362],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.12],[103212.5,0.004],[103213.0,0.005],[103214.1,0.002],[103214.2,0.988]]]
["binance-futures","BTCUSDT",1750464116477,[[103212.3,17.481],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.084],[103212.5,0.001],[103213.0,0.005],[103214.1,0.002],[103214.2,0.988]]]
["binance-futures","BTCUSDT",1750464116527,[[103212.3,17.988],[103212.2,0.005],[103212.1,0.002],[103211.7,0.003],[103211.0,0.002]],[[103212.4,4.086],[103212.5,0.001],[103213.0,0.005],[103214.9,0.002],[103215.6,0.003]]]
["binance-futures","BTCUSDT",1750464116579,[[103212.3,17.988],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.088],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464116630,[[103212.3,17.995],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.088],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464116734,[[103212.3,17.995],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.09],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464116786,[[103212.3,17.995],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.089],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464116836,[[103212.3,18.018],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.089],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464116941,[[103212.3,18.104],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.088],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117046,[[103212.3,18.125],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.088],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117099,[[103212.3,17.931],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.094],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117151,[[103212.3,17.925],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.108],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117201,[[103212.3,19.678],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.442],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117255,[[103212.3,19.678],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.444],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117305,[[103212.3,19.678],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.448],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117358,[[103212.3,19.678],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.448],[103212.5,0.001],[103213.0,0.005],[103213.7,0.001],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117410,[[103212.3,19.678],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.45],[103212.5,0.001],[103213.0,0.006],[103214.4,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117461,[[103212.3,19.679],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.454],[103212.5,0.001],[103213.0,0.006],[103214.4,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117516,[[103212.3,19.679],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.455],[103212.5,0.001],[103213.0,0.006],[103214.4,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117568,[[103212.3,19.665],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.455],[103212.5,0.001],[103213.0,0.006],[103214.4,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117620,[[103212.3,19.644],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.455],[103212.5,0.001],[103213.0,0.006],[103214.4,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117672,[[103212.3,17.227],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.943],[103212.5,0.004],[103213.0,0.006],[103214.4,0.002],[103217.6,0.846]]]
["binance-futures","BTCUSDT",1750464117721,[[103212.3,16.988],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.959],[103212.5,0.004],[103213.0,0.006],[103214.4,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117774,[[103212.3,16.988],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.958],[103212.5,0.004],[103213.0,0.006],[103214.6,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117823,[[103212.3,16.988],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,4.961],[103212.5,0.004],[103213.0,0.006],[103214.6,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117878,[[103212.3,16.461],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,6.996],[103212.5,0.001],[103213.0,0.005],[103213.6,0.014],[103215.0,0.002]]]
["binance-futures","BTCUSDT",1750464117928,[[103212.3,16.461],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,6.999],[103212.5,0.001],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464117982,[[103212.3,16.636],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,7.008],[103212.5,0.001],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118033,[[103212.3,16.636],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,7.01],[103212.5,0.001],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118083,[[103212.3,16.752],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,7.01],[103212.5,0.001],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118136,[[103212.3,16.49],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,7.612],[103212.5,0.001],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118189,[[103212.3,16.476],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.206],[103212.5,0.004],[103213.0,0.005],[103214.0,0.002],[103225.2,0.531]]]
["binance-futures","BTCUSDT",1750464118238,[[103212.3,16.476],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.206],[103212.5,0.004],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118291,[[103212.3,16.336],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.208],[103212.5,0.004],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118343,[[103212.3,16.337],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.208],[103212.5,0.004],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118395,[[103212.3,16.331],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.526],[103212.5,0.004],[103213.0,0.005],[103214.0,0.002],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1750464118448,[[103212.3,16.331],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.498],[103212.5,0.004],[103213.0,0.005],[103213.8,0.014],[103213.9,0.002]]]
["binance-futures","BTCUSDT",1750464118500,[[103212.3,16.331],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.535],[103212.5,0.004],[103213.0,0.005],[103213.8,0.014],[103213.9,0.002]]]
["binance-futures","BTCUSDT",1750464118549,[[103212.3,16.589],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.535],[103212.5,0.004],[103213.0,0.005],[103213.8,0.014],[103213.9,0.002]]]
["binance-futures","BTCUSDT",1750464118602,[[103212.3,16.837],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.498],[103212.5,0.004],[103213.0,0.005],[103213.8,0.014],[103213.9,0.002]]]
["binance-futures","BTCUSDT",1750464118646,[[103212.3,16.834],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.535],[103212.5,0.004],[103213.0,0.005],[103213.8,0.014],[103213.9,0.002]]]
["binance-futures","BTCUSDT",1750464118761,[[103212.3,16.794],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.536],[103212.5,0.004],[103213.0,0.005],[103213.8,0.014],[103213.9,0.002]]]
["binance-futures","BTCUSDT",1750464118814,[[103212.3,16.794],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.499],[103212.5,0.004],[103213.0,0.005],[103214.9,0.002],[103215.9,0.053]]]
["binance-futures","BTCUSDT",1750464118861,[[103212.3,16.794],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.537],[103212.5,0.004],[103213.0,0.005],[103214.9,0.002],[103215.9,0.053]]]
["binance-futures","BTCUSDT",1750464118919,[[103212.3,15.116],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.676],[103212.5,0.004],[103213.0,0.005],[103214.9,0.002],[103215.9,0.053]]]
["binance-futures","BTCUSDT",1750464118971,[[103212.3,12.142],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.77],[103212.5,0.004],[103213.0,0.005],[103214.9,0.002],[103215.9,0.053]]]
["binance-futures","BTCUSDT",1750464119021,[[103212.3,14.723],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,9.215],[103212.5,0.004],[103213.0,0.005],[103214.5,0.014],[103214.6,0.004]]]
["binance-futures","BTCUSDT",1750464119074,[[103212.3,14.723],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.949],[103212.5,0.004],[103213.0,0.005],[103213.4,0.014],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464119126,[[103212.3,14.723],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.949],[103212.5,0.004],[103213.0,0.005],[103213.4,0.014],[103213.5,0.002]]]
["binance-futures","BTCUSDT",1750464119221,[[103212.3,13.27],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,9.205],[103212.5,0.004],[103213.0,0.005],[103213.4,0.014],[103213.5,0.002]]]
["binance-futures","BTCUSDT",1750464119278,[[103212.3,13.281],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,9.205],[103212.5,0.004],[103213.0,0.005],[103213.4,0.014],[103213.5,0.002]]]
["binance-futures","BTCUSDT",1750464119323,[[103212.3,13.281],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.858],[103212.5,0.004],[103213.0,0.005],[103213.4,0.014],[103213.5,0.003]]]
["binance-futures","BTCUSDT",1750464119381,[[103212.3,13.281],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.86],[103212.5,0.004],[103213.0,0.005],[103213.4,0.014],[103213.5,0.003]]]
["binance-futures","BTCUSDT",1750464119436,[[103212.3,13.281],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.86],[103212.5,0.004],[103213.0,0.005],[103213.5,0.001],[103214.5,0.016]]]
["binance-futures","BTCUSDT",1750464119488,[[103212.3,13.281],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.856],[103212.5,0.004],[103213.0,0.005],[103213.5,0.001],[103214.5,0.016]]]
["binance-futures","BTCUSDT",1750464119540,[[103212.3,13.281],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.0,0.002]],[[103212.4,8.864],[103212.5,0.004],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464119590,[[103212.3,13.281],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103211.6,1.453]],[[103212.4,8.727],[103212.5,0.004],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464119643,[[103212.3,13.297],[103212.2,0.005],[103212.1,0.002],[103211.7,1.455],[103211.6,0.002]],[[103212.4,8.727],[103212.5,0.004],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464119697,[[103212.3,13.252],[103212.2,0.005],[103212.1,0.002],[103211.7,1.455],[103211.6,0.002]],[[103212.4,8.644],[103212.5,0.004],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464119957,[[103212.3,11.505],[103212.2,0.005],[103212.1,1.455],[103212.0,0.002],[103211.7,0.002]],[[103212.4,8.616],[103212.5,0.004],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120010,[[103212.3,11.505],[103212.2,0.005],[103212.1,1.455],[103212.0,0.002],[103211.7,0.002]],[[103212.4,8.551],[103212.5,0.005],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120060,[[103212.3,11.591],[103212.2,0.005],[103212.1,1.455],[103212.0,0.002],[103211.7,0.002]],[[103212.4,8.594],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120111,[[103212.3,11.591],[103212.2,0.005],[103212.1,1.455],[103212.0,0.002],[103211.7,0.002]],[[103212.4,8.593],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120161,[[103212.3,11.591],[103212.2,0.005],[103212.1,1.455],[103212.0,0.002],[103211.7,0.002]],[[103212.4,8.593],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120218,[[103212.3,13.044],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002]],[[103212.4,8.178],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120266,[[103212.3,13.044],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103195.8,0.192]],[[103212.4,8.178],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120318,[[103212.3,13.044],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103195.8,0.192]],[[103212.4,8.176],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120371,[[103212.3,14.798],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103195.8,0.192]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120430,[[103212.3,14.8],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120481,[[103212.3,14.758],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120534,[[103212.3,14.762],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120584,[[103212.3,14.757],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120688,[[103212.3,14.759],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120742,[[103212.3,14.757],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120795,[[103212.3,14.743],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.174],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464120952,[[103212.3,14.743],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.139],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121058,[[103212.3,14.495],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.14],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121211,[[103212.3,14.497],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,8.14],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121268,[[103212.3,14.73],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,5.927],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121319,[[103212.3,14.719],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,5.927],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121371,[[103212.3,14.735],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,5.407],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121422,[[103212.3,14.965],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002]],[[103212.4,5.656],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121475,[[103212.3,12.747],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,5.618],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121527,[[103212.3,12.747],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,5.378],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121578,[[103212.3,12.516],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103209.7,0.002]],[[103212.4,5.827],[103212.5,0.006],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121630,[[103212.3,12.516],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.0,0.005]],[[103212.4,5.822],[103212.5,0.018],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121685,[[103212.3,12.504],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.0,0.005]],[[103212.4,6.284],[103212.5,0.018],[103213.0,0.005],[103213.5,0.001],[103214.1,0.001]]]
["binance-futures","BTCUSDT",1750464121736,[[103212.3,12.493],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.0,0.005]],[[103212.4,7.2],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464121840,[[103212.3,12.493],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.0,0.005]],[[103212.4,7.202],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464121892,[[103212.3,14.959],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.0,0.005]],[[103212.4,7.202],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122046,[[103212.3,14.959],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,7.202],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122096,[[103212.3,14.959],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,6.959],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122150,[[103212.3,14.959],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,6.961],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122201,[[103212.3,14.945],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,6.055],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122247,[[103212.3,15.753],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,5.768],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122358,[[103212.3,15.763],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,5.766],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122402,[[103212.3,15.763],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,5.765],[103212.5,0.018],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122461,[[103212.3,14.953],[103212.2,0.005],[103212.1,0.002],[103211.7,0.002],[103210.6,0.039]],[[103212.4,3.664],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122513,[[103212.3,14.953],[103212.2,0.005],[103212.1,0.002],[103211.8,0.06],[103211.7,0.004]],[[103212.4,2.887],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.5,0.001]]]
["binance-futures","BTCUSDT",1750464122563,[[103212.3,14.867],[103212.2,0.005],[103212.1,0.002],[103211.9,0.017],[103211.8,0.062]],[[103212.4,2.888],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103220.0,0.006]]]
["binance-futures","BTCUSDT",1750464122618,[[103212.3,14.867],[103212.2,0.005],[103212.1,0.002],[103211.9,0.017],[103211.8,0.022]],[[103212.4,2.888],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103220.0,0.006]]]
["binance-futures","BTCUSDT",1750464122672,[[103212.3,14.867],[103212.2,0.005],[103212.1,0.002],[103211.9,0.011],[103211.8,0.022]],[[103212.4,2.888],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103220.0,0.006]]]
["binance-futures","BTCUSDT",1750464122725,[[103212.3,14.859],[103212.2,0.005],[103212.1,0.002],[103211.9,0.011],[103211.8,0.022]],[[103212.4,2.888],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103220.0,0.006]]]
["binance-futures","BTCUSDT",1750464122779,[[103212.3,14.859],[103212.2,0.005],[103212.1,0.002],[103211.9,0.011],[103211.8,0.022]],[[103212.4,2.886],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103220.0,0.006]]]
["binance-futures","BTCUSDT",1750464122830,[[103212.3,14.919],[103212.2,0.005],[103212.1,0.002],[103211.9,0.011],[103211.8,0.002]],[[103212.4,2.885],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103215.0,0.002]]]
["binance-futures","BTCUSDT",1750464122881,[[103212.3,13.228],[103212.2,0.005],[103212.1,0.002]],[[103212.4,2.885],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464122931,[[103212.3,13.258],[103212.2,0.03],[103212.1,0.002],[103193.3,0.39],[103193.2,0.339]],[[103212.4,2.885],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464122982,[[103212.3,13.258],[103212.2,0.03],[103212.1,0.002],[103210.5,0.002],[103204.0,0.116]],[[103212.4,2.883],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123040,[[103212.3,13.258],[103212.2,0.03],[103212.1,0.002],[103210.5,0.003],[103204.0,0.116]],[[103212.4,2.882],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123089,[[103212.3,13.257],[103212.2,0.03],[103212.1,0.002],[103210.5,0.003],[103205.6,0.001]],[[103212.4,2.903],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123143,[[103212.3,13.076],[103212.2,0.03],[103212.1,0.002],[103210.5,0.003],[103209.9,0.003]],[[103212.4,2.903],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123242,[[103212.3,14.879],[103212.2,0.03],[103212.1,0.004],[103210.5,0.001],[103209.9,0.003]],[[103212.4,2.933],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123303,[[103212.3,14.959],[103212.2,0.03],[103212.1,0.002],[103210.5,0.003],[103209.9,0.003]],[[103212.4,2.933],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123354,[[103212.3,14.961],[103212.2,0.03],[103212.1,0.002],[103210.5,0.003],[103209.9,0.003]],[[103212.4,2.933],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123402,[[103212.3,14.961],[103212.2,0.03],[103212.1,0.002],[103210.6,0.041],[103210.5,0.003]],[[103212.4,2.933],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123561,[[103212.3,14.961],[103212.2,0.03],[103212.1,0.002],[103211.4,0.039],[103211.3,0.002]],[[103212.4,2.933],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123616,[[103212.3,14.961],[103212.2,0.03],[103212.1,0.002],[103211.5,0.01],[103211.4,0.041]],[[103212.4,2.934],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123670,[[103212.3,15.261],[103212.2,0.03],[103212.1,0.002],[103211.5,0.01],[103211.4,0.039]],[[103212.4,2.827],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123718,[[103212.3,15.261],[103212.2,0.03],[103212.1,0.002],[103211.5,0.01],[103211.4,0.041]],[[103212.4,1.201],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123825,[[103212.3,15.261],[103212.2,0.03],[103212.1,0.002],[103211.5,0.01],[103211.4,0.041]],[[103212.4,1.2],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1750464123871,[[103212.3,15.261],[103212.2,0.03],[103212.1,0.002],[103211.5,0.01],[103211.4,0.041]],[[103212.4,1.199],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.6,0.001]]]
["binance-futures","BTCUSDT",1750464123921,[[103212.3,14.933],[103212.2,0.03],[103212.1,0.002],[103211.5,0.01],[103211.4,0.041]],[[103212.4,1.199],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.6,0.001]]]
["binance-futures","BTCUSDT",1750464123981,[[103212.3,14.462],[103212.2,0.03],[103212.1,0.002],[103211.5,0.021],[103211.4,0.041]],[[103212.4,2.721],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.6,0.001]]]
["binance-futures","BTCUSDT",1750464124030,[[103212.3,14.462],[103212.2,0.03],[103212.1,0.002],[103211.5,0.021],[103211.4,0.041]],[[103212.4,2.713],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.6,0.001]]]
["binance-futures","BTCUSDT",1750464124085,[[103212.3,14.461],[103212.2,0.03],[103212.1,0.002],[103211.5,0.01],[103211.4,0.041]],[[103212.4,2.711],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.6,0.001]]]
["binance-futures","BTCUSDT",1750464124137,[[103212.3,14.462],[103212.2,0.03],[103212.1,0.041],[103211.5,0.01],[103211.4,0.002]],[[103212.4,2.726],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.6,0.001]]]
["binance-futures","BTCUSDT",1750464124185,[[103212.3,14.518],[103212.2,0.04],[103212.1,0.043],[103212.0,0.002]],[[103212.4,0.987],[103212.5,0.015],[103212.6,0.002],[103213.0,0.005],[103213.9,0.001]]]
["binance-futures","BTCUSDT",1750464124242,[[103216.9,17.477],[103216.8,0.005],[103216.5,0.031],[103216.4,0.004],[103215.8,0.002]],[[103217.0,4.694],[103217.1,0.001],[103219.0,0.052],[103219.2,0.002],[103219.6,0.001]]]
["binance-futures","BTCUSDT",1750464124292,[[103216.9,17.481],[103216.8,0.005],[103216.4,0.002],[103215.8,0.002]],[[103217.0,4.017],[103217.1,0.001],[103217.8,0.002],[103218.2,0.004],[103219.0,0.02]]]
["binance-futures","BTCUSDT",1750464124344,[[103216.9,17.505],[103216.8,0.005],[103216.4,0.002],[103215.8,0.002],[103213.7,0.002]],[[103217.0,3.882],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103219.0,0.02]]]
["binance-futures","BTCUSDT",1750464124396,[[103216.9,17.591],[103216.8,0.005],[103216.4,0.002],[103215.8,0.002],[103213.7,0.002]],[[103217.0,3.35],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.039]]]
["binance-futures","BTCUSDT",1750464124445,[[103216.9,17.546],[103216.8,0.005],[103216.4,0.002],[103215.8,0.002],[103214.5,0.002]],[[103217.0,3.322],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.039]]]
["binance-futures","BTCUSDT",1750464124501,[[103216.9,17.567],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.322],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.039]]]
["binance-futures","BTCUSDT",1750464124550,[[103216.9,17.571],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.324],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.039]]]
["binance-futures","BTCUSDT",1750464124605,[[103216.9,17.575],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.324],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.041]]]
["binance-futures","BTCUSDT",1750464124649,[[103216.9,17.575],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.324],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.041]]]
["binance-futures","BTCUSDT",1750464124708,[[103216.9,17.348],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,4.19],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.041]]]
["binance-futures","BTCUSDT",1750464124759,[[103216.9,19.837],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.324],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464124807,[[103216.9,19.872],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.324],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464124861,[[103216.9,19.822],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.324],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464124915,[[103216.9,19.843],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.945],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464124961,[[103216.9,19.82],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,4.363],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125018,[[103216.9,19.764],[103216.8,0.005],[103216.4,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,5.281],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125070,[[103216.9,19.901],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,5.619],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125121,[[103216.9,19.875],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,5.202],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125174,[[103216.9,19.927],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.679],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125224,[[103216.9,19.941],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.907],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125275,[[103216.9,19.962],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.907],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125321,[[103216.9,19.943],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.907],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125383,[[103216.9,19.935],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.914],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125436,[[103216.9,19.952],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.914],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125488,[[103216.9,19.953],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.914],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125540,[[103216.9,19.951],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.912],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125587,[[103216.9,19.956],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.912],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.8,0.031]]]
["binance-futures","BTCUSDT",1750464125695,[[103216.9,19.956],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.902],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464125809,[[103216.9,20.042],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.592],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464125859,[[103216.9,20.042],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.012],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464125901,[[103216.9,20.04],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.946],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464125961,[[103216.9,20.033],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.946],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126015,[[103216.9,20.054],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.946],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126068,[[103216.9,20.056],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,3.946],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126121,[[103216.9,21.803],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.909],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126167,[[103216.9,21.842],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.909],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126225,[[103216.9,22.017],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.909],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126280,[[103216.9,22.017],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.907],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126329,[[103216.9,22.015],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.907],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126382,[[103216.9,22.017],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.906],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126436,[[103216.9,22.002],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.908],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126487,[[103216.9,22.0],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.908],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126544,[[103216.9,22.011],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.893],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.5,0.014]]]
["binance-futures","BTCUSDT",1750464126591,[[103216.9,22.016],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.893],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.043]]]
["binance-futures","BTCUSDT",1750464126701,[[103216.9,22.258],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,2.893],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.043]]]
["binance-futures","BTCUSDT",1750464126807,[[103216.9,22.457],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04]],[[103217.0,4.124],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.041]]]
["binance-futures","BTCUSDT",1750464126859,[[103216.9,22.225],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,4.299],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.043]]]
["binance-futures","BTCUSDT",1750464126910,[[103216.9,19.278],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.662],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.9,0.043]]]
["binance-futures","BTCUSDT",1750464126961,[[103216.9,19.278],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.308],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.4,0.014]]]
["binance-futures","BTCUSDT",1750464127010,[[103216.9,19.281],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.308],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.4,0.014]]]
["binance-futures","BTCUSDT",1750464127064,[[103216.9,19.281],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.312],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.4,0.014]]]
["binance-futures","BTCUSDT",1750464127118,[[103216.9,19.281],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.392],[103217.1,0.001],[103217.8,0.002],[103218.2,0.002],[103218.4,0.014]]]
["binance-futures","BTCUSDT",1750464127163,[[103216.9,19.278],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.425],[103217.1,0.019],[103217.8,0.014],[103217.9,0.002],[103218.2,0.002]]]
["binance-futures","BTCUSDT",1750464127219,[[103216.9,12.516],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.999],[103217.1,0.019],[103217.8,0.014],[103218.2,0.002],[103222.0,0.252]]]
["binance-futures","BTCUSDT",1750464127265,[[103216.9,12.389],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.916],[103217.1,0.019],[103217.8,0.014],[103217.9,0.002],[103218.2,0.002]]]
["binance-futures","BTCUSDT",1750464127321,[[103216.9,12.389],[103216.8,0.005],[103216.7,0.002],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.832],[103217.1,0.024],[103217.8,0.014],[103217.9,0.002],[103218.2,0.002]]]
["binance-futures","BTCUSDT",1750464127373,[[103216.9,10.27],[103216.8,0.005],[103215.8,0.04],[103215.7,0.002]],[[103217.0,9.957],[103217.1,0.024],[103217.6,0.002],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127425,[[103216.9,10.27],[103216.8,0.005],[103215.8,0.04],[103215.7,0.002],[103213.3,1.453]],[[103217.0,10.464],[103217.1,0.024],[103217.6,0.002],[103217.8,0.014],[103218.8,0.074]]]
["binance-futures","BTCUSDT",1750464127475,[[103216.9,3.998],[103216.8,0.001],[103215.8,0.04],[103215.7,0.002],[103213.3,1.453]],[[103217.0,10.329],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127528,[[103216.9,3.998],[103216.8,0.001],[103215.8,0.04],[103215.7,0.002],[103213.3,1.453]],[[103217.0,10.909],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127580,[[103216.9,3.798],[103216.8,0.001],[103215.8,0.04],[103215.7,0.002],[103213.3,1.453]],[[103217.0,10.547],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127629,[[103216.9,6.264],[103216.8,0.001],[103215.8,0.04],[103215.7,0.002],[103213.3,1.453]],[[103217.0,11.275],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103221.0,0.794]]]
["binance-futures","BTCUSDT",1750464127681,[[103216.9,6.264],[103216.8,0.001],[103215.8,0.04],[103215.7,0.002],[103213.3,1.453]],[[103217.0,11.275],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127733,[[103216.9,6.264],[103216.8,0.003],[103215.8,0.04],[103215.7,0.002],[103213.6,1.453]],[[103217.0,11.333],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127781,[[103216.9,6.264],[103216.8,0.003],[103215.8,0.04],[103215.7,0.002],[103213.8,1.453]],[[103217.0,11.333],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127838,[[103216.9,6.264],[103216.8,0.003],[103215.8,0.04],[103215.7,0.002],[103213.8,1.455]],[[103217.0,11.333],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127941,[[103216.9,6.264],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.333],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464127995,[[103216.9,6.216],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.333],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464128041,[[103216.9,6.216],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.329],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464128148,[[103216.9,6.221],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.327],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464128204,[[103216.9,6.221],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.683],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103225.8,1.885]]]
["binance-futures","BTCUSDT",1750464128255,[[103216.9,6.221],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.683],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464128308,[[103216.9,6.135],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.696],[103217.1,0.024],[103217.6,0.003],[103217.8,0.014],[103217.9,0.002]]]
["binance-futures","BTCUSDT",1750464128358,[[103216.9,6.135],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.0,1.453]],[[103217.0,11.696],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128459,[[103216.9,6.134],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002]],[[103217.0,11.696],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128512,[[103216.9,6.134],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.085]],[[103217.0,11.696],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128564,[[103216.9,4.385],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.085]],[[103217.0,11.696],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128615,[[103216.9,4.421],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103212.3,0.085]],[[103217.0,11.331],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128663,[[103216.9,4.507],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103212.3,0.085]],[[103217.0,11.331],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128718,[[103216.9,4.507],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.331],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128821,[[103216.9,4.507],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.33],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128874,[[103216.9,4.51],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.33],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128925,[[103216.9,4.51],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.326],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464128981,[[103216.9,6.257],[103216.8,0.017],[103215.8,0.04],[103212.3,0.081]],[[103217.0,11.616],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129029,[[103216.9,6.257],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.616],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129136,[[103216.9,6.258],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.616],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129181,[[103216.9,6.316],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.616],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129238,[[103216.9,6.311],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.597],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129289,[[103216.9,6.311],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.593],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129344,[[103216.9,6.28],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103212.3,0.081]],[[103217.0,11.594],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129396,[[103216.9,6.282],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.595],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129554,[[103216.9,6.282],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.6],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129660,[[103216.9,6.034],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.6],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129710,[[103216.9,6.006],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.6],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129763,[[103216.9,6.006],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.596],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129810,[[103216.9,6.005],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.596],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129866,[[103216.9,5.964],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.596],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129922,[[103216.9,6.006],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.596],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464129975,[[103216.9,6.006],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.499],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464130079,[[103216.9,3.788],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.209],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464130131,[[103216.9,3.792],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.154],[103217.1,0.024],[103217.2,0.003],[103217.6,0.003],[103217.8,0.014]]]
["binance-futures","BTCUSDT",1750464130239,[[103216.9,3.78],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.148],[103217.1,0.024],[103217.2,4.554],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130288,[[103216.9,3.802],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.158],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130341,[[103216.9,3.746],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.158],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130442,[[103216.9,3.747],[103216.8,0.015],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.122],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130502,[[103216.9,6.213],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.545],[103217.1,0.756],[103217.2,4.558],[103217.6,0.003],[103222.8,0.004]]]
["binance-futures","BTCUSDT",1750464130543,[[103216.9,6.213],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.54],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130602,[[103216.9,6.271],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.541],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130706,[[103216.9,6.271],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.532],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130815,[[103216.9,6.213],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.538],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130861,[[103216.9,6.213],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.541],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464130918,[[103216.9,6.271],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.541],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464131075,[[103216.9,6.271],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.54],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464131178,[[103216.9,6.127],[103216.8,0.017],[103215.8,0.04],[103215.7,0.002],[103214.8,0.002]],[[103217.0,11.537],[103217.1,0.756],[103217.2,4.558],[103217.3,0.002],[103217.6,0.003]]]
["binance-futures","BTCUSDT",1750464158469,[[103197.0,4.463],[103196.9,0.001],[103195.9,0.002],[103195.1,0.002],[103194.0,0.002]],[[103197.1,17.8],[103197.2,0.018],[103197.3,0.003],[103197.8,0.005],[103198.1,0.002]]]
["binance-futures","BTCUSDT",1750464196765,[[103196.9,2.77],[103196.8,0.036],[103196.5,0.039],[103196.4,0.002],[103195.5,0.002]],[[103197.0,10.356],[103197.1,2.315],[103197.2,12.461],[103197.3,0.058],[103197.6,0.048]]]
["binance-futures","BTCUSDT",1750464258833,[[103198.6,0.152],[103198.5,0.001],[103195.5,0.017],[103194.8,0.049],[103194.4,0.001]],[[103198.7,25.196],[103198.8,0.081],[103199.2,0.002],[103199.3,1.59],[103199.4,3.796]]]
["binance-futures","BTCUSDT",1750464261748,[[103192.9,2.367],[103192.8,0.015],[103191.9,0.002],[103190.8,0.049]],[[103193.0,21.534],[103193.1,0.016],[103193.2,0.003],[103193.5,0.071],[103193.6,0.002]]]
["binance-futures","BTCUSDT",1750464319304,[[103186.2,8.108],[103186.1,0.638],[103185.8,0.002],[103185.5,0.024],[103184.0,0.014]],[[103186.3,3.416],[103186.4,0.026],[103186.7,0.002],[103188.4,0.05],[103188.7,0.048]]]
["binance-futures","BTCUSDT",1750464382820,[[103165.6,1.44],[103165.5,0.034],[103165.4,0.006],[103165.0,0.564]],[[103165.7,10.898],[103165.8,0.03],[103165.9,0.003],[103166.0,0.002],[103166.1,0.048]]]
["binance-futures","BTCUSDT",1750464402761,[[103148.0,6.884],[103147.9,1.322],[103147.7,0.05],[103147.6,0.912],[103147.5,0.002]],[[103148.1,5.504],[103148.2,16.235],[103148.3,0.006],[103148.4,0.003],[103149.2,0.04]]]
["binance-futures","BTCUSDT",1750464439000,[[103174.0,9.839],[103173.9,0.003],[103173.7,0.048],[103173.6,0.002],[103173.0,0.048]],[[103174.1,13.472],[103174.2,0.002],[103174.3,0.002],[103175.7,0.002],[103177.0,0.026]]]
["binance-futures","BTCUSDT",1750464521442,[[103165.7,9.869],[103165.6,0.053],[103165.4,0.048],[103165.3,0.003],[103161.3,0.022]],[[103165.8,10.798],[103165.9,0.49],[103166.0,0.005],[103166.6,0.001],[103167.1,0.01]]]
["binance-futures","BTCUSDT",1750464543962,[[103154.5,0.37],[103154.4,0.128],[103154.3,0.002],[103153.8,0.002],[103153.7,0.002]],[[103154.6,19.045],[103154.7,0.003],[103155.0,0.003],[103155.5,0.002],[103155.6,0.001]]]
["binance-futures","BTCUSDT",1750464610881,[[103216.8,8.105],[103216.7,0.004],[103216.6,0.07],[103216.5,0.002],[103216.4,0.001]],[[103216.9,7.586],[103217.0,0.235],[103217.1,0.317],[103217.2,0.004],[103217.8,0.082]]]
["binance-futures","BTCUSDT",1750464648876,[[103186.1,9.425],[103186.0,0.314],[103185.8,0.002],[103185.7,0.002],[103185.5,0.002]],[[103186.2,8.683],[103186.3,0.004],[103186.4,0.468],[103186.5,0.002],[103188.9,0.002]]]
["binance-futures","BTCUSDT",1750464691841,[[103169.2,1.949],[103169.1,0.001],[103169.0,0.07],[103168.9,0.002],[103168.7,0.007]],[[103169.3,12.406],[103169.4,0.709],[103169.5,0.043],[103169.6,0.002],[103169.9,0.014]]]
["binance-futures","BTCUSDT",1750464739362,[[103132.9,13.659],[103132.8,0.005],[103132.7,0.002],[103132.0,0.002],[103131.7,0.002]],[[103133.0,4.725],[103133.1,0.676],[103133.7,0.014],[103133.8,0.002],[103133.9,0.003]]]
["binance-futures","BTCUSDT",1750464781994,[[103141.3,5.127],[103141.2,0.338],[103141.0,0.007],[103140.5,0.014],[103140.4,0.014]],[[103141.4,12.692],[103141.5,0.316],[103141.6,0.549],[103141.7,0.002],[103141.8,0.048]]]
["binance-futures","BTCUSDT",1750464844223,[[103118.2,0.448],[103118.1,0.134],[103118.0,0.372],[103117.9,0.028],[103117.3,0.001]],[[103118.3,7.273],[103118.4,0.897],[103118.5,0.317],[103118.6,0.003],[103118.9,0.005]]]
["binance-futures","BTCUSDT",1750464889403,[[103097.6,8.348],[103097.5,0.022],[103097.2,0.001],[103096.6,0.104],[103096.5,0.002]],[[103097.7,7.564],[103097.8,1.179],[103097.9,0.002],[103098.0,2.603],[103098.1,0.002]]]
["binance-futures","BTCUSDT",1750464911892,[[103094.0,5.355],[103093.9,0.233],[103093.8,0.07],[103093.7,0.002],[103093.3,0.056]],[[103094.1,16.98],[103094.2,1.461],[103094.3,0.319],[103094.4,0.002],[103094.6,0.002]]]
["binance-futures","BTCUSDT",1750464991249,[[103094.0,1.934],[103093.9,0.317],[103093.8,0.162],[103093.7,0.002],[103093.6,0.002]],[[103094.1,10.904],[103094.2,1.052],[103094.3,0.309],[103094.4,0.002],[103094.5,0.048]]]
["binance-futures","BTCUSDT",1750465019341,[[103069.2,9.313],[103069.1,0.003],[103069.0,0.014],[103068.9,0.002],[103068.8,0.049]],[[103069.3,5.631],[103069.4,0.003],[103069.5,0.006],[103069.7,0.042],[103069.8,0.005]]]
["binance-futures","BTCUSDT",1750465084992,[[103109.5,11.299],[103109.4,0.005],[103109.2,0.05],[103109.1,0.002],[103108.6,0.065]],[[103109.6,3.056],[103109.7,0.001],[103110.0,0.001],[103111.2,0.022],[103111.3,1.456]]]
["binance-futures","BTCUSDT",1750465101845,[[103100.0,0.842],[103098.2,0.002],[103097.9,0.001],[103097.8,0.052],[103095.2,0.003]],[[103100.1,17.548],[103100.2,0.003],[103100.3,0.003],[103100.7,0.001],[103100.8,0.004]]]
["binance-futures","BTCUSDT",1750465145017,[[103171.5,6.421],[103171.4,0.003],[103171.3,0.002],[103171.2,0.007],[103171.1,0.001]],[[103171.6,7.387],[103171.7,0.003],[103172.0,0.205],[103172.1,0.002],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1750465209912,[[103180.7,8.534],[103180.6,0.005],[103180.0,0.002],[103179.0,0.047],[103178.9,0.004]],[[103180.8,10.212],[103180.9,0.366],[103181.0,0.002],[103181.6,0.05],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1750465247187,[[103168.5,9.202],[103168.4,0.003],[103168.2,0.002],[103167.8,0.048],[103167.7,0.002]],[[103168.6,18.443],[103168.7,0.005],[103168.8,0.188],[103168.9,0.073],[103169.1,0.001]]]
["binance-futures","BTCUSDT",1750465275072,[[103168.5,9.369],[103168.4,0.003],[103168.2,0.002],[103168.1,0.001],[103168.0,0.003]],[[103168.6,8.449],[103168.7,0.156],[103168.8,0.615],[103168.9,0.004],[103169.0,0.3]]]
["binance-futures","BTCUSDT",1750465342541,[[103164.9,5.746],[103164.8,0.003],[103164.7,0.002],[103164.6,1.682],[103164.5,0.003]],[[103165.0,10.301],[103165.1,0.215],[103165.2,0.746],[103165.3,0.004],[103165.4,0.013]]]
["binance-futures","BTCUSDT",1750465390602,[[103107.6,10.92],[103107.5,0.082],[103107.2,0.049],[103107.1,0.004],[103106.6,0.002]],[[103107.7,6.15],[103107.8,0.386],[103107.9,0.002],[103108.0,0.002],[103109.0,0.024]]]
["binance-futures","BTCUSDT",1750465447930,[[103164.8,6.099],[103164.7,0.109],[103164.4,0.001],[103164.3,0.048],[103164.2,0.002]],[[103164.9,14.243],[103165.0,0.007],[103165.1,0.002],[103165.3,0.048],[103165.4,0.002]]]
["binance-futures","BTCUSDT",1750465492111,[[103164.7,11.365],[103164.6,0.003],[103164.5,0.004],[103164.4,0.346],[103164.3,0.004]],[[103164.8,6.677],[103164.9,0.513],[103165.0,0.007],[103165.2,0.002],[103165.6,0.02]]]
["binance-futures","BTCUSDT",1750465546238,[[103195.4,11.522],[103195.3,0.005],[103195.2,0.002],[103195.1,0.002],[103195.0,0.049]],[[103195.5,10.293],[103195.6,1.536],[103195.7,0.014],[103195.8,0.002],[103196.4,0.087]]]
["binance-futures","BTCUSDT",1750465581624,[[103219.7,23.026],[103219.6,0.119],[103219.4,0.002],[103219.3,0.323],[103219.2,0.462]],[[103219.8,3.525],[103219.9,0.003],[103220.0,0.006],[103220.1,0.038],[103220.2,0.002]]]
["binance-futures","BTCUSDT",1750465618901,[[103229.9,9.504],[103229.8,0.003],[103229.3,0.002],[103228.1,0.001],[103228.0,0.015]],[[103230.0,8.303],[103230.1,0.003],[103231.5,0.002],[103231.6,0.002],[103232.0,0.057]]]
["binance-futures","BTCUSDT",1750465691701,[[103245.2,2.254],[103245.1,0.005],[103244.9,0.001],[103244.8,0.002],[103243.7,0.003]],[[103245.3,14.426],[103245.4,0.005],[103245.5,0.002],[103245.7,0.048],[103245.8,0.004]]]
["binance-futures","BTCUSDT",1750465707886,[[103253.0,10.328],[103252.9,0.005],[103252.8,0.002],[103252.5,0.04],[103252.4,0.002]],[[103253.1,7.907],[103253.2,0.003],[103253.4,0.056],[103253.5,0.002],[103253.7,0.001]]]
["binance-futures","BTCUSDT",1750465742034,[[103268.8,10.347],[103268.7,0.055],[103268.0,0.042],[103267.9,0.002],[103267.8,0.002]],[[103268.9,6.726],[103269.0,0.003],[103269.2,0.001],[103269.6,0.004],[103269.8,0.048]]]
["binance-futures","BTCUSDT",1750465803654,[[103286.4,4.017],[103286.3,0.951],[103286.2,0.002],[103285.8,0.004],[103285.1,0.001]],[[103286.5,7.481],[103286.6,0.167],[103286.7,0.001],[103286.8,0.05],[103286.9,0.002]]]
["binance-futures","BTCUSDT",1750465833426,[[103277.8,7.569],[103277.7,0.049],[103277.6,0.563],[103277.5,1.454],[103277.4,0.071]],[[103277.9,20.72],[103278.0,0.066],[103278.1,0.059],[103278.2,0.002],[103278.3,0.1]]]
["binance-futures","BTCUSDT",1750465904658,[[103273.4,0.463],[103273.3,0.001],[103273.1,0.004],[103273.0,0.608],[103272.9,0.021]],[[103273.5,10.37],[103273.6,0.057],[103273.7,0.283],[103273.8,0.465],[103273.9,0.002]]]
["binance-futures","BTCUSDT",1750465923836,[[103207.7,8.234],[103207.6,0.006],[103206.9,0.001],[103206.8,0.048],[103206.7,0.002]],[[103207.8,5.762],[103207.9,0.002],[103208.1,0.001],[103208.3,0.098],[103208.4,0.002]]]
["binance-futures","BTCUSDT",1750465976861,[[103210.4,8.568],[103210.3,1.504],[103210.2,0.003],[103210.1,0.31],[103210.0,0.165]],[[103210.5,6.574],[103210.6,0.005],[103214.0,0.002],[103214.7,0.001],[103215.4,0.19]]]
["binance-futures","BTCUSDT",1750466041911,[[103198.8,4.65],[103198.7,0.001],[103198.5,0.002],[103198.4,0.001],[103198.1,0.004]],[[103198.9,11.653],[103199.0,0.165],[103199.1,0.002],[103199.2,0.002],[103199.3,0.011]]]
["binance-futures","BTCUSDT",1750466076421,[[103210.4,6.898],[103210.3,0.003],[103210.0,0.016],[103209.9,0.003],[103207.9,0.036]],[[103210.5,8.994],[103210.6,0.055],[103210.9,0.002],[103211.0,0.163],[103211.1,0.752]]]
["binance-futures","BTCUSDT",1750466133746,[[103218.1,10.85],[103218.0,0.003],[103217.8,0.048],[103217.7,0.002],[103217.6,0.01]],[[103218.2,9.078],[103218.3,0.006],[103218.9,0.002],[103219.2,0.002],[103219.8,0.144]]]
["binance-futures","BTCUSDT",1750466172331,[[103231.3,13.079],[103231.2,0.086],[103231.1,0.002],[103230.9,0.049],[103230.8,0.017]],[[103231.4,1.283],[103231.5,0.001],[103231.6,0.054],[103231.7,0.002],[103235.0,0.002]]]
["binance-futures","BTCUSDT",1750466214661,[[103200.0,0.126],[103199.9,0.001],[103198.8,0.005],[103198.2,0.002],[103197.1,0.014]],[[103200.1,23.813],[103200.2,0.003],[103201.0,0.014],[103201.1,0.002],[103201.6,0.002]]]
["binance-futures","BTCUSDT",1750466288991,[[103209.2,1.738],[103209.1,4.229],[103209.0,0.169],[103208.9,0.016],[103208.8,0.016]],[[103209.3,11.445],[103209.4,0.004],[103209.5,0.002],[103209.6,0.01],[103209.7,0.002]]]
["binance-futures","BTCUSDT",1750466308570,[[103199.0,3.352],[103198.9,0.001],[103198.7,0.001],[103198.5,0.195]],[[103199.1,9.061],[103199.2,0.005],[103199.4,0.006],[103199.5,0.054],[103199.7,0.001]]]
["binance-futures","BTCUSDT",1750466347041,[[103195.2,8.61],[103195.1,0.003],[103195.0,0.04],[103194.9,0.093],[103194.7,0.001]],[[103195.3,7.635],[103195.4,0.364],[103195.6,0.002],[103196.1,0.002],[103196.2,0.142]]]
["binance-futures","BTCUSDT",1750466393604,[[103202.1,9.591],[103202.0,0.003],[103201.9,0.01],[103201.8,0.054],[103201.6,0.03]],[[103202.2,11.139],[103202.3,0.008],[103202.4,0.003],[103202.8,0.192],[103202.9,0.142]]]
["binance-futures","BTCUSDT",1750466451898,[[103198.6,10.015],[103198.5,0.004],[103197.7,0.04],[103196.5,0.002],[103194.0,0.051]],[[103198.7,14.27],[103198.8,0.001],[103199.1,0.142],[103199.2,0.336],[103199.3,1.224]]]
["binance-futures","BTCUSDT",1750466508681,[[103199.9,12.768],[103199.8,0.067],[103199.7,0.05],[103199.6,0.004],[103199.5,0.016]],[[103200.0,31.84],[103200.1,0.006],[103200.2,0.006],[103200.3,0.005],[103200.6,0.002]]]
["binance-futures","BTCUSDT",1750466524382,[[103202.2,11.222],[103202.1,0.005],[103202.0,0.048],[103201.9,0.002],[103201.6,0.012]],[[103202.3,10.412],[103202.4,0.531],[103202.5,0.05],[103202.6,0.005],[103202.9,0.049]]]
["binance-futures","BTCUSDT",1750466562145,[[103211.7,17.241],[103211.6,0.003],[103211.5,0.002],[103211.4,0.001],[103211.1,0.002]],[[103211.8,2.563],[103211.9,0.001],[103212.4,0.123],[103213.0,0.002],[103214.8,0.007]]]
["binance-futures","BTCUSDT",1750466620847,[[103210.2,4.249],[103210.1,0.001],[103210.0,0.001],[103209.8,0.011],[103209.6,0.002]],[[103210.3,20.98],[103210.4,0.001],[103210.6,0.002],[103210.9,0.004],[103211.0,1.592]]]
["binance-futures","BTCUSDT",1750466661200,[[103250.3,7.331],[103250.2,0.053],[103250.1,0.001],[103250.0,0.003],[103248.7,0.143]],[[103250.4,4.844],[103250.5,0.001],[103251.1,0.001],[103251.2,0.134],[103251.3,0.051]]]
["binance-futures","BTCUSDT",1750466715372,[[103213.8,4.664],[103213.7,0.001],[103212.7,0.002],[103211.2,0.003],[103210.3,0.001]],[[103213.9,8.998],[103214.2,0.324],[103214.3,0.051],[103214.7,0.073],[103215.1,0.002]]]
["binance-futures","BTCUSDT",1750466735248,[[103201.1,9.323],[103201.0,0.005],[103200.1,0.144],[103200.0,0.152],[103199.1,0.002]],[[103201.2,10.559],[103201.3,0.138],[103202.3,0.002],[103202.6,0.002],[103203.8,0.002]]]
["binance-futures","BTCUSDT",1750466793680,[[103155.0,8.568],[103154.9,0.387],[103154.7,0.002],[103153.9,0.005],[103153.8,0.009]],[[103155.1,15.213],[103155.2,0.138],[103155.3,0.002],[103155.6,0.017],[103155.7,0.004]]]
["binance-futures","BTCUSDT",1750466830321,[[103197.9,7.684],[103197.8,0.007],[103197.6,0.04],[103197.5,0.002],[103197.2,0.002]],[[103198.0,7.89],[103198.1,0.053],[103198.2,0.036],[103198.3,0.002],[103198.5,0.002]]]
["binance-futures","BTCUSDT",1750466850398,[[103186.6,11.517],[103186.5,0.003],[103186.2,0.001],[103186.1,0.048],[103186.0,0.066]],[[103186.7,1.484],[103186.8,0.001],[103187.8,0.002],[103188.2,0.009],[103193.7,0.004]]]
["binance-futures","BTCUSDT",1750466927746,[[103186.6,10.999],[103186.5,0.051],[103186.3,0.002],[103186.2,0.049],[103186.1,0.003]],[[103186.7,4.852],[103186.8,0.131],[103186.9,0.002],[103187.8,0.002],[103188.1,0.054]]]
["binance-futures","BTCUSDT",1750466950205,[[103181.8,9.998],[103181.7,0.006],[103181.6,0.048],[103181.5,0.002]],[[103181.9,2.573],[103182.0,0.158],[103182.1,0.001],[103182.6,0.002],[103182.7,0.007]]]
["binance-futures","BTCUSDT",1750466988719,[[103220.4,21.2],[103220.3,0.226],[103220.2,0.003],[103220.1,0.048],[103220.0,0.008]],[[103220.5,1.73],[103220.6,0.003],[103220.9,0.144],[103221.0,0.012],[103222.3,0.006]]]
["binance-futures","BTCUSDT",1750467026513,[[103193.2,13.959],[103193.1,0.008],[103193.0,0.003],[103192.7,0.002],[103173.4,0.412]],[[103193.3,8.087],[103193.4,0.005],[103193.5,0.048],[103193.6,0.002],[103193.8,0.048]]]
["binance-futures","BTCUSDT",1750467083807,[[103193.8,6.146],[103193.7,0.053],[103193.6,0.096],[103193.5,0.002],[103193.4,0.002]],[[103193.9,13.512],[103194.0,0.234],[103194.1,0.197],[103194.2,0.003],[103195.0,0.002]]]
["binance-futures","BTCUSDT",1750467131151,[[103192.2,9.253],[103192.1,0.001],[103192.0,0.041],[103191.9,0.145],[103191.8,0.051]],[[103192.3,8.426],[103192.4,0.078],[103192.5,0.04],[103192.6,0.009],[103193.0,0.002]]]
["binance-futures","BTCUSDT",1750467197602,[[103217.4,21.523],[103217.3,0.003],[103216.9,0.002],[103216.2,0.002]],[[103217.5,0.142],[103217.6,0.501],[103217.8,0.002],[103218.7,0.004],[103219.6,0.001]]]
["binance-futures","BTCUSDT",1750467231065,[[103229.1,16.58],[103229.0,0.16],[103228.9,0.005],[103228.8,0.143],[103228.7,0.324]],[[103229.2,5.517],[103229.3,0.005],[103229.4,0.002],[103229.5,0.003],[103229.7,0.002]]]
["binance-futures","BTCUSDT",1750467319446,[[103205.8,10.171],[103205.7,0.203],[103205.5,0.002],[103205.4,0.287],[103205.3,0.912]],[[103205.9,7.221],[103206.0,0.206],[103206.1,0.099],[103206.2,0.058],[103206.4,0.028]]]
["binance-futures","BTCUSDT",1750467355154,[[103205.8,5.145],[103205.7,0.007],[103205.5,0.002],[103205.4,0.041],[103205.3,0.002]],[[103205.9,8.764],[103206.0,0.149],[103206.1,0.099],[103206.2,0.01],[103207.0,0.004]]]
["binance-futures","BTCUSDT",1750467394481,[[103205.8,5.02],[103205.7,0.024],[103205.5,0.002],[103205.1,0.002],[103205.0,1.202]],[[103205.9,9.169],[103206.0,0.259],[103206.1,0.147],[103206.2,0.015],[103206.4,0.028]]]
["binance-futures","BTCUSDT",1750467475258,[[103210.9,3.277],[103210.8,0.041],[103210.7,0.002],[103210.5,0.001],[103206.3,0.005]],[[103211.0,10.203],[103211.1,0.047],[103211.2,0.057],[103211.3,0.004],[103211.4,0.006]]]
["binance-futures","BTCUSDT",1750467501511,[[103205.8,3.873],[103205.7,0.007],[103205.0,0.02],[103204.9,0.002],[103202.9,0.04]],[[103205.9,15.544],[103206.0,0.076],[103206.1,0.002],[103206.3,0.001],[103206.5,0.001]]]
["binance-futures","BTCUSDT",1750467589432,[[103196.8,7.544],[103196.7,0.051],[103196.6,0.048],[103196.5,0.002],[103195.6,0.048]],[[103196.9,11.063],[103197.0,0.005],[103197.1,0.002],[103197.7,0.039],[103197.8,0.002]]]
["binance-futures","BTCUSDT",1750467612578,[[103201.4,18.637],[103201.3,0.008],[103201.2,0.003],[103200.3,0.05],[103200.2,0.002]],[[103201.5,5.299],[103201.6,0.008],[103201.7,0.002],[103202.0,0.039],[103202.1,0.003]]]
["binance-futures","BTCUSDT",1750467653459,[[103201.4,5.945],[103201.3,0.068],[103201.0,0.002],[103200.3,0.042],[103200.2,0.002]],[[103201.5,7.816],[103201.6,1.897],[103201.7,0.003],[103201.9,0.048],[103202.0,0.023]]]
["binance-futures","BTCUSDT",1750467689701,[[103188.0,3.058],[103187.9,0.179],[103187.2,0.003],[103186.6,0.002],[103186.5,0.041]],[[103188.1,19.773],[103188.2,0.024],[103188.3,0.002],[103188.4,0.014],[103188.5,0.002]]]
["binance-futures","BTCUSDT",1750467737230,[[103188.0,9.994],[103187.9,4.905],[103187.8,0.003],[103187.5,0.048],[103187.4,0.145]],[[103188.1,8.842],[103188.2,7.775],[103188.3,0.071],[103188.4,0.175],[103194.3,0.002]]]
["binance-futures","BTCUSDT",1750467773724,[[103161.0,10.777],[103160.9,0.005],[103160.8,0.048],[103160.7,0.002],[103160.6,0.002]],[[103161.1,10.692],[103161.2,0.045],[103161.9,0.002],[103162.3,0.002],[103166.4,0.004]]]
["binance-futures","BTCUSDT",1750467825835,[[103154.8,5.053],[103154.7,0.003],[103154.4,0.001],[103154.2,0.004],[103151.2,0.002]],[[103154.9,14.014],[103155.0,11.834],[103155.1,0.002],[103155.2,0.001],[103155.3,0.002]]]
["binance-futures","BTCUSDT",1750467897027,[[103142.3,10.92],[103142.2,1.721],[103142.1,0.571],[103142.0,1.05],[103141.9,0.002]],[[103142.4,16.77],[103142.5,0.011],[103142.6,0.032],[103142.7,0.002],[103143.1,0.077]]]
["binance-futures","BTCUSDT",1750467931238,[[103159.4,11.832],[103159.3,0.081],[103159.2,0.003],[103159.0,0.048],[103158.9,0.004]],[[103159.5,1.689],[103159.6,0.001],[103159.8,0.002],[103160.0,0.002],[103161.2,0.001]]]
["binance-futures","BTCUSDT",1750467957013,[[103194.4,11.864],[103194.3,0.053],[103194.2,0.221],[103194.1,0.006],[103194.0,1.048]],[[103194.5,3.276],[103194.6,0.003],[103195.0,0.002],[103195.4,0.001],[103197.0,0.011]]]
["binance-futures","BTCUSDT",1750467984699,[[103194.4,3.741],[103194.3,0.001],[103193.2,0.002],[103192.7,0.047],[103190.3,0.002]],[[103194.5,17.984],[103194.6,0.05],[103194.7,0.002],[103194.9,0.01],[103195.0,0.004]]]
["binance-futures","BTCUSDT",1750468048439,[[103163.7,1.47],[103163.6,0.006],[103163.5,0.5],[103163.4,0.003],[103163.3,0.001]],[[103163.8,13.248],[103163.9,0.005],[103164.0,0.004],[103164.1,0.048],[103164.2,0.002]]]
["binance-futures","BTCUSDT",1750468091095,[[103173.2,10.459],[103173.1,0.019],[103172.9,0.001],[103172.8,0.049],[103172.7,0.002]],[[103173.3,3.083],[103173.4,0.248],[103173.8,0.002],[103174.3,0.002],[103174.7,0.002]]]
["binance-futures","BTCUSDT",1750468146382,[[103172.8,9.872],[103172.7,0.003],[103172.6,0.048],[103172.5,0.003],[103172.2,0.014]],[[103172.9,4.913],[103173.0,0.005],[103173.3,0.041],[103173.4,0.002],[103178.0,0.191]]]
["binance-futures","BTCUSDT",1750468166109,[[103179.9,1.154],[103179.8,0.03],[103179.6,0.002],[103179.1,0.004],[103177.9,0.006]],[[103180.0,10.753],[103180.1,0.008],[103180.5,0.05],[103180.6,0.002],[103180.8,0.031]]]
["binance-futures","BTCUSDT",1750468227525,[[103190.2,7.428],[103190.1,0.032],[103190.0,0.003],[103189.8,0.001],[103189.6,0.048]],[[103190.3,7.67],[103190.4,0.003],[103190.5,0.011],[103190.6,0.05],[103190.7,0.003]]]
["binance-futures","BTCUSDT",1750468268417,[[103190.2,8.202],[103190.1,0.032],[103190.0,0.005],[103189.9,0.051],[103189.8,0.013]],[[103190.3,7.08],[103190.4,0.255],[103190.9,0.002],[103191.3,0.002],[103191.9,0.002]]]
["binance-futures","BTCUSDT",1750468288377,[[103179.5,2.972],[103179.4,0.001],[103179.1,0.086],[103179.0,0.002],[103173.2,0.003]],[[103179.6,18.085],[103179.7,0.223],[103179.9,0.122],[103180.0,0.002],[103180.1,0.04]]]
["binance-futures","BTCUSDT",1750468336021,[[103170.0,9.064],[103169.9,0.021],[103169.6,0.01],[103169.5,0.471],[103169.2,0.379]],[[103170.1,9.305],[103170.2,0.702],[103170.4,0.014],[103170.5,0.106],[103170.6,0.048]]]
["binance-futures","BTCUSDT",1750468392021,[[103189.5,15.833],[103189.4,0.005],[103189.3,0.002],[103189.2,0.001],[103189.0,0.014]],[[103189.6,4.286],[103189.7,0.028],[103190.0,0.049],[103190.1,0.041],[103190.4,0.002]]]
["binance-futures","BTCUSDT",1750468459178,[[103189.5,13.21],[103189.4,0.322],[103189.3,0.108],[103189.2,0.032],[103189.1,0.117]],[[103189.6,1.34],[103189.7,0.009],[103189.8,0.474],[103189.9,0.004],[103190.0,0.007]]]
["binance-futures","BTCUSDT",1750468478891,[[103194.5,11.12],[103194.4,0.05],[103194.1,0.021],[103194.0,0.002],[103193.9,0.04]],[[103194.6,9.43],[103194.7,0.003],[103194.8,0.048],[103194.9,0.002],[103195.1,0.048]]]
["binance-futures","BTCUSDT",1750468515198,[[103242.1,6.053],[103242.0,0.175],[103241.7,0.021],[103241.6,0.002],[103240.1,0.004]],[[103242.2,10.557],[103242.3,0.124],[103242.4,0.263],[103242.5,0.002],[103242.6,0.236]]]
["binance-futures","BTCUSDT",1750468550801,[[103209.6,3.597],[103209.5,0.031],[103209.4,0.042],[103209.3,0.002],[103209.2,0.001]],[[103209.7,15.886],[103209.8,0.387],[103209.9,0.004],[103210.0,0.074],[103210.1,0.002]]]
["binance-futures","BTCUSDT",1750468616776,[[103200.1,14.155],[103200.0,0.007],[103199.7,0.006],[103199.6,0.048],[103199.5,0.002]],[[103200.2,6.859],[103200.3,0.003],[103200.5,0.002],[103201.2,0.002],[103201.4,0.039]]]
["binance-futures","BTCUSDT",1750468685460,[[103165.8,5.66],[103165.7,0.084],[103165.5,0.003],[103165.4,0.001],[103165.1,0.004]],[[103165.9,13.202],[103166.0,0.016],[103166.1,0.493],[103166.2,0.102],[103166.3,0.002]]]
["binance-futures","BTCUSDT",1750468719721,[[103141.1,10.787],[103141.0,0.121],[103140.8,0.012],[103140.7,0.002],[103140.6,0.001]],[[103141.2,8.884],[103141.3,0.004],[103141.4,0.503],[103141.5,0.05],[103142.1,0.048]]]
["binance-futures","BTCUSDT",1750468759308,[[103158.4,11.637],[103158.3,0.006],[103158.2,0.002],[103158.0,0.001],[103157.9,0.002]],[[103158.5,9.761],[103158.6,0.203],[103158.8,0.013],[103158.9,0.002],[103159.1,0.014]]]
["binance-futures","BTCUSDT",1750468808661,[[103135.1,1.712],[103135.0,0.008],[103134.9,0.02],[103134.8,0.002],[103134.4,0.047]],[[103135.2,16.576],[103135.3,0.648],[103135.4,0.005],[103135.6,0.17],[103144.5,0.226]]]
["binance-futures","BTCUSDT",1750468845778,[[103107.1,6.107],[103107.0,0.001],[103106.7,0.022],[103106.6,0.005]],[[103107.2,15.696],[103107.3,0.848],[103107.4,0.505],[103107.5,0.004],[103107.6,0.001]]]
["binance-futures","BTCUSDT",1750468900065,[[103087.1,0.765],[103087.0,1.324],[103086.9,0.078],[103086.8,0.002],[103086.7,0.005]],[[103087.2,19.177],[103087.3,0.007],[103087.4,0.005],[103087.6,0.003],[103088.2,0.002]]]
["binance-futures","BTCUSDT",1750468941978,[[103151.9,3.875],[103151.8,2.851],[103151.7,0.002],[103151.6,0.002],[103151.5,0.001]],[[103152.0,11.038],[103152.1,0.005],[103152.6,0.118],[103152.7,0.05],[103153.3,0.003]]]
["binance-futures","BTCUSDT",1750468962703,[[103141.4,0.508],[103141.3,0.003],[103141.0,0.026],[103140.9,0.002],[103140.1,0.163]],[[103141.5,17.502],[103141.6,0.001],[103142.0,0.002],[103142.1,0.5],[103142.2,0.079]]]
["binance-futures","BTCUSDT",1750469024971,[[103200.8,7.102],[103200.7,0.003],[103200.6,0.048],[103200.5,0.003],[103198.2,0.002]],[[103200.9,9.116],[103201.0,0.003],[103201.5,0.001],[103201.6,0.003],[103202.1,0.002]]]
["binance-futures","BTCUSDT",1750469043548,[[103200.8,6.16],[103200.7,0.005],[103200.6,0.001],[103200.5,0.001],[103200.2,0.003]],[[103200.9,9.98],[103201.0,0.007],[103201.3,0.048],[103201.4,0.002],[103201.5,0.001]]]
["binance-futures","BTCUSDT",1750469082272,[[103194.1,5.387],[103194.0,0.004],[103193.9,0.01],[103193.8,0.004],[103193.7,0.363]],[[103194.2,14.766],[103194.3,0.007],[103194.4,0.003],[103194.6,0.048],[103194.7,0.002]]]
["binance-futures","BTCUSDT",1750469160399,[[103200.7,7.475],[103200.6,2.802],[103200.5,0.009],[103200.4,0.002],[103200.3,0.003]],[[103200.8,8.942],[103200.9,0.343],[103201.4,0.061],[103201.5,0.003],[103202.2,0.086]]]
["binance-futures","BTCUSDT",1750469178641,[[103235.0,9.94],[103234.9,0.003],[103234.7,0.014],[103234.6,0.002],[103234.5,0.002]],[[103235.1,9.809],[103235.2,0.001],[103235.3,0.048],[103235.4,0.002],[103235.5,0.048]]]
["binance-futures","BTCUSDT",1750469237736,[[103287.9,10.833],[103287.8,0.076],[103287.6,0.002],[103287.5,0.04],[103287.4,0.002]],[[103288.0,6.649],[103288.1,0.008],[103288.3,0.003],[103288.7,0.193],[103288.8,0.002]]]
["binance-futures","BTCUSDT",1750469274297,[[103286.4,10.198],[103286.3,0.011],[103286.1,0.095],[103286.0,0.012],[103285.5,0.142]],[[103286.5,8.88],[103286.6,0.01],[103286.7,0.001],[103286.9,0.048],[103287.0,0.002]]]
["binance-futures","BTCUSDT",1750469311700,[[103286.4,11.181],[103286.3,0.021],[103286.2,0.05],[103286.1,0.309],[103286.0,1.297]],[[103286.5,7.992],[103286.6,0.003],[103286.7,0.001],[103287.2,0.002],[103287.9,0.028]]]
["binance-futures","BTCUSDT",1750469359682,[[103290.8,1.409],[103290.7,0.001],[103290.3,0.002],[103290.0,0.002],[103289.7,0.002]],[[103290.9,18.569],[103291.0,0.009],[103291.1,0.016],[103291.2,0.002],[103291.3,0.002]]]
["binance-futures","BTCUSDT",1750469398042,[[103276.0,7.671],[103275.9,0.501],[103275.1,0.003],[103274.0,0.003],[103273.8,0.001]],[[103276.1,6.134],[103276.2,0.003],[103276.5,0.002],[103276.9,0.002],[103281.3,0.015]]]
["binance-futures","BTCUSDT",1750469453465,[[103293.6,1.652],[103293.5,0.013],[103293.4,0.039],[103289.9,0.173]],[[103293.7,18.859],[103293.8,0.973],[103293.9,0.067],[103294.0,0.003],[103294.2,0.058]]]
["binance-futures","BTCUSDT",1750469502172,[[103288.3,12.852],[103288.2,0.182],[103288.1,0.13],[103288.0,0.002],[103287.8,0.014]],[[103288.4,6.903],[103288.5,0.003],[103288.6,0.002],[103291.1,0.002],[103293.1,0.002]]]
["binance-futures","BTCUSDT",1750469522630,[[103288.3,7.089],[103288.2,0.182],[103287.3,0.003],[103286.6,0.05],[103286.5,0.008]],[[103288.4,8.966],[103288.5,0.003],[103288.9,0.002],[103289.6,0.004],[103290.2,0.001]]]
["binance-futures","BTCUSDT",1750469597522,[[103288.2,9.469],[103288.1,0.004],[103288.0,0.004],[103287.8,0.039],[103287.7,0.002]],[[103288.3,2.606],[103288.4,0.008],[103289.4,0.075],[103289.5,0.002],[103290.0,0.005]]]
["binance-futures","BTCUSDT",1750469629258,[[103306.5,17.278],[103306.4,0.074],[103306.3,9.715],[103306.2,1.739],[103306.1,0.101]],[[103306.6,0.263],[103308.0,0.053],[103308.1,0.002],[103308.8,0.018],[103309.9,0.003]]]
["binance-futures","BTCUSDT",1750469648086,[[103283.4,2.144],[103283.3,0.001],[103283.2,0.087],[103283.1,0.002],[103282.6,0.058]],[[103283.5,14.487],[103283.6,0.001],[103284.1,0.002],[103284.4,0.002],[103284.9,0.042]]]
["binance-futures","BTCUSDT",1750469691738,[[103300.1,8.61],[103300.0,0.103],[103299.6,0.003],[103298.9,0.001],[103298.5,0.048]],[[103300.2,12.402],[103300.3,0.005],[103300.4,0.002],[103301.0,0.002],[103302.2,0.003]]]
["binance-futures","BTCUSDT",1750469748631,[[103288.3,12.097],[103288.2,0.167],[103288.1,0.925],[103288.0,0.526],[103287.9,0.013]],[[103288.4,8.036],[103288.5,1.169],[103289.0,0.004],[103289.6,0.002],[103289.8,0.077]]]
["binance-futures","BTCUSDT",1750469813430,[[103325.6,6.349],[103325.5,0.006],[103324.8,0.001],[103324.6,0.002],[103324.0,0.003]],[[103325.7,16.465],[103325.8,0.073],[103325.9,0.002],[103326.6,0.071],[103326.7,0.318]]]
["binance-futures","BTCUSDT",1750469844716,[[103330.0,25.055],[103329.9,0.01],[103329.8,0.385],[103329.7,0.006],[103329.5,0.042]],[[103330.1,3.926],[103330.2,0.001],[103331.9,0.002],[103332.1,2.223],[103332.8,0.001]]]
["binance-futures","BTCUSDT",1750469869763,[[103323.1,4.112],[103323.0,8.721],[103322.9,11.789],[103322.8,13.977],[103322.7,15.095]],[[103324.0,0.004],[103324.3,0.002],[103324.5,0.002],[103324.7,0.038],[103324.8,0.002]]]
["binance-futures","BTCUSDT",1750469931587,[[103342.0,30.082],[103341.9,0.939],[103341.8,0.283],[103341.7,0.005],[103341.3,0.004]],[[103342.1,2.134],[103342.2,0.003],[103342.3,0.405],[103342.4,0.002],[103343.8,0.004]]]
["binance-futures","BTCUSDT",1750469978781,[[103330.3,0.617],[103330.2,0.001],[103330.1,0.023],[103330.0,0.632],[103329.8,0.041]],[[103330.4,13.628],[103330.5,0.551],[103330.6,0.502],[103330.7,0.502],[103330.9,0.05]]]
["binance-futures","BTCUSDT",1750470027524,[[103361.0,3.933],[103360.9,0.001],[103360.8,0.027],[103360.7,0.013],[103360.5,0.051]],[[103361.1,24.859],[103361.2,2.631],[103361.3,0.837],[103361.4,0.004],[103361.5,0.05]]]
["binance-futures","BTCUSDT",1750470062074,[[103367.7,13.239],[103367.6,0.007],[103367.5,0.536],[103367.4,0.003],[103367.3,0.001]],[[103367.8,3.68],[103367.9,0.002],[103368.0,0.002],[103368.1,0.001],[103368.3,0.001]]]
["binance-futures","BTCUSDT",1750470106571,[[103400.0,10.422],[103399.9,0.104],[103399.8,0.075],[103399.3,0.002]],[[103400.1,5.44],[103400.2,0.005],[103400.3,0.001],[103401.5,0.014],[103401.6,0.002]]]
["binance-futures","BTCUSDT",1750470138086,[[103423.2,2.711],[103423.1,0.008],[103423.0,0.104],[103422.9,0.308],[103422.8,0.026]],[[103423.3,9.117],[103423.4,0.053],[103423.7,0.091],[103423.8,0.002],[103424.7,0.021]]]
["binance-futures","BTCUSDT",1750470172825,[[103392.4,11.857],[103392.3,0.01],[103392.2,0.048],[103392.1,0.002],[103391.9,0.002]],[[103392.5,10.931],[103392.6,0.009],[103392.8,0.002],[103396.0,0.043],[103396.1,0.002]]]
["binance-futures","BTCUSDT",1750470194239,[[103388.8,11.715],[103388.7,0.007],[103388.6,0.004],[103388.5,0.284],[103388.4,0.002]],[[103388.9,11.372],[103389.0,0.078],[103389.1,0.002],[103389.2,0.01],[103389.3,0.002]]]
["binance-futures","BTCUSDT",1750470250632,[[103395.4,1.445],[103395.1,1.442],[103393.9,12.38],[103393.5,0.06],[103393.2,0.21]],[[103396.1,0.01],[103397.1,0.062],[103397.3,0.592],[103397.4,0.142],[103397.7,0.001]]]
["binance-futures","BTCUSDT",1750470283641,[[103399.4,11.02],[103399.3,0.051],[103399.2,0.002],[103398.7,0.002],[103398.4,0.001]],[[103399.5,9.043],[103399.6,0.006],[103399.8,0.001],[103400.1,0.002],[103400.5,0.033]]]
["binance-futures","BTCUSDT",1750470319280,[[103397.8,4.028],[103397.7,0.068],[103397.5,0.002],[103397.4,0.955],[103397.3,0.002]],[[103397.9,19.796],[103398.0,0.09],[103398.8,0.059],[103398.9,0.371],[103399.0,0.058]]]
["binance-futures","BTCUSDT",1750470377625,[[103392.0,2.042],[103391.9,0.074],[103391.6,0.014],[103391.5,0.047]],[[103392.1,21.11],[103392.2,0.007],[103392.3,0.002],[103392.5,0.048],[103392.6,0.002]]]
["binance-futures","BTCUSDT",1750470396442,[[103392.0,9.115],[103391.9,0.126],[103391.6,0.103],[103391.5,0.02],[103391.0,0.004]],[[103392.1,13.615],[103392.2,0.008],[103392.3,0.002],[103392.5,0.058],[103392.6,0.116]]]
["binance-futures","BTCUSDT",1750470449829,[[103386.4,6.152],[103386.3,0.005],[103386.2,0.003],[103386.0,0.068],[103385.9,0.002]],[[103386.5,14.098],[103386.6,0.009],[103386.7,0.05],[103386.8,0.005],[103386.9,0.008]]]
["binance-futures","BTCUSDT",1750470489429,[[103417.5,9.714],[103417.4,0.007],[103417.1,0.001],[103416.8,0.007],[103416.7,0.042]],[[103417.6,13.412],[103417.7,0.062],[103417.8,0.004],[103418.0,0.024],[103418.1,0.02]]]
["binance-futures","BTCUSDT",1750470552508,[[103402.5,12.96],[103402.4,0.088],[103402.3,0.135],[103402.2,0.042],[103402.0,0.022]],[[103402.6,5.143],[103402.7,0.003],[103404.0,0.001],[103406.8,0.001],[103407.3,0.006]]]
["binance-futures","BTCUSDT",1750470588814,[[103401.0,13.917],[103400.9,0.045],[103400.8,0.051],[103400.7,0.002],[103400.5,0.076]],[[103401.1,3.714],[103401.2,0.006],[103401.8,0.008],[103402.5,0.001],[103402.6,0.135]]]
["binance-futures","BTCUSDT",1750470635485,[[103367.4,13.076],[103367.3,0.006],[103367.2,0.004],[103367.1,0.005],[103367.0,0.398]],[[103367.5,9.092],[103367.6,1.003],[103367.7,0.002],[103367.9,0.005],[103368.0,0.002]]]
["binance-futures","BTCUSDT",1750470670838,[[103377.8,13.823],[103377.7,0.055],[103377.6,0.004],[103376.3,0.001]],[[103377.9,11.927],[103378.0,0.007],[103378.1,0.002],[103378.2,0.002],[103378.3,0.002]]]
["binance-futures","BTCUSDT",1750470708629,[[103369.7,21.44],[103369.6,0.187],[103369.5,0.156],[103369.4,0.002],[103369.2,0.05]],[[103369.8,3.382],[103369.9,0.003],[103370.0,0.001],[103370.1,0.002],[103370.2,0.001]]]
["binance-futures","BTCUSDT",1750470778963,[[103375.3,21.988],[103375.2,0.053],[103374.9,0.001],[103374.3,0.014],[102751.0,0.333]],[[103375.4,3.692],[103375.5,3.521],[103376.7,0.126],[103376.8,0.002],[103377.3,0.002]]]
["binance-futures","BTCUSDT",1750470797449,[[103388.8,9.865],[103388.7,0.108],[103388.5,0.048],[103388.4,0.003],[103387.8,0.048]],[[103388.9,7.709],[103389.0,0.006],[103389.1,0.014],[103389.2,0.002],[103389.3,0.001]]]
["binance-futures","BTCUSDT",1750470837823,[[103388.8,12.267],[103388.7,0.165],[103388.6,0.004],[103388.4,0.049],[103388.3,0.041]],[[103388.9,9.595],[103389.0,1.005],[103389.1,0.002],[103389.6,0.007],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1750470879899,[[103404.0,13.36],[103403.9,0.078],[103403.8,0.059],[103403.7,0.009],[103403.6,0.047]],[[103404.1,11.377],[103404.2,0.017],[103404.3,0.009],[103404.4,0.074],[103404.5,0.006]]]
["binance-futures","BTCUSDT",1750470945262,[[103424.9,20.327],[103424.8,0.001],[103424.6,0.19],[103424.5,0.104],[103424.4,0.095]],[[103425.0,4.004],[103425.1,0.001],[103425.2,0.005],[103425.5,0.013],[103427.1,0.002]]]
["binance-futures","BTCUSDT",1750470967358,[[103439.6,9.838],[103439.5,0.203],[103439.2,0.06],[103439.1,0.041],[103439.0,0.008]],[[103439.7,9.833],[103439.8,0.007],[103439.9,0.253],[103440.0,0.715],[103440.3,0.002]]]
["binance-futures","BTCUSDT",1750471030082,[[103465.4,10.363],[103465.3,0.018],[103465.2,0.1],[103465.1,0.002],[103463.4,0.184]],[[103465.5,9.174],[103465.6,0.005],[103465.9,0.544],[103466.0,2.947],[103466.1,0.002]]]
["binance-futures","BTCUSDT",1750471074509,[[103440.0,4.567],[103439.9,0.001],[103439.7,0.1],[103439.6,0.008],[103439.0,0.004]],[[103440.1,9.746],[103440.2,0.005],[103440.5,0.266],[103440.6,0.047],[103440.7,0.228]]]
["binance-futures","BTCUSDT",1750471140174,[[103444.7,3.609],[103444.6,2.785],[103444.3,0.001],[103444.1,0.002],[103444.0,0.556]],[[103444.8,11.307],[103444.9,0.044],[103445.0,0.002],[103445.1,0.049],[103445.2,0.024]]]
["binance-futures","BTCUSDT",1750471175552,[[103448.6,13.119],[103448.5,0.039],[103448.4,0.004],[103446.5,0.029],[103446.4,0.003]],[[103448.7,6.522],[103448.8,0.006],[103448.9,0.022],[103449.0,0.002],[103450.1,0.004]]]
["binance-futures","BTCUSDT",1750471202342,[[103464.6,11.528],[103464.5,0.011],[103464.4,0.055],[103464.3,0.002],[103464.2,0.001]],[[103464.7,1.008],[103464.8,0.001],[103465.3,0.002],[103465.4,0.127],[103465.5,0.213]]]
["binance-futures","BTCUSDT",1750471261013,[[103471.8,3.062],[103471.7,0.002],[103470.6,0.004],[103470.1,0.002],[103469.0,0.014]],[[103471.9,24.523],[103472.0,0.913],[103472.1,0.185],[103472.2,0.004],[103474.3,0.003]]]
["binance-futures","BTCUSDT",1750471317133,[[103450.0,0.283],[103449.9,0.003],[103449.1,0.002],[103448.5,0.003],[103447.8,0.005]],[[103450.1,17.892],[103450.2,0.001],[103450.5,0.005],[103450.6,0.106],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1750471357963,[[103464.1,7.024],[103464.0,0.006],[103463.2,0.096],[103463.1,0.002],[103462.6,0.004]],[[103464.2,7.851],[103464.3,0.077],[103464.4,0.04],[103464.5,0.121],[103464.6,0.001]]]
["binance-futures","BTCUSDT",1750471376769,[[103433.0,3.969],[103432.9,0.001],[103432.7,0.04],[103432.6,0.022],[103429.4,0.041]],[[103433.1,17.132],[103433.2,0.029],[103433.3,0.002],[103435.7,0.003],[103445.7,0.196]]]
["binance-futures","BTCUSDT",1750471407538,[[103408.0,4.137],[103407.9,0.022],[103407.8,0.01],[103407.7,0.004],[103407.6,0.002]],[[103408.1,11.717],[103408.2,0.322],[103408.3,0.002],[103408.4,0.002],[103408.9,0.002]]]
["binance-futures","BTCUSDT",1750471468989,[[103387.8,6.378],[103387.7,0.053],[103387.4,0.048],[103387.3,0.002],[103387.0,0.009]],[[103387.9,15.387],[103388.0,0.099],[103388.1,0.042],[103388.2,0.002],[103388.3,0.014]]]
["binance-futures","BTCUSDT",1750471504507,[[103399.9,26.919],[103399.8,0.155],[103399.7,0.051],[103399.6,0.002],[103399.2,0.002]],[[103400.0,3.139],[103400.1,0.002],[103400.4,0.002],[103400.6,0.001],[103400.8,0.838]]]
["binance-futures","BTCUSDT",1750471538622,[[103399.9,13.116],[103399.8,0.08],[103399.7,0.005],[103399.5,0.004],[103399.2,0.04]],[[103400.0,4.812],[103400.1,0.131],[103400.2,0.294],[103400.3,0.002],[103400.5,0.001]]]
["binance-futures","BTCUSDT",1750471586833,[[103393.3,9.074],[103393.2,0.086],[103392.9,0.06],[103392.8,0.23],[103390.3,0.042]],[[103393.4,10.088],[103393.5,0.285],[103393.6,0.55],[103393.7,0.002],[103393.9,0.002]]]
["binance-futures","BTCUSDT",1750471622791,[[103399.9,29.891],[103399.8,0.851],[103399.4,0.088],[103399.3,0.002],[103399.2,0.002]],[[103400.0,2.242],[103400.1,0.098],[103400.5,0.001],[103402.7,0.04],[103402.8,0.004]]]
["binance-futures","BTCUSDT",1750471672914,[[103357.4,13.919],[103357.3,0.554],[103357.2,0.086],[103357.1,0.504],[103357.0,0.562]],[[103357.5,4.05],[103357.6,0.004],[103358.3,0.002],[103359.5,0.009],[103360.3,0.007]]]
["binance-futures","BTCUSDT",1750471705637,[[103393.3,3.677],[103393.2,0.055],[103393.1,0.002],[103392.9,0.127],[103392.8,0.002]],[[103393.4,9.789],[103393.5,0.003],[103393.6,0.001],[103393.7,0.002],[103393.9,0.017]]]
["binance-futures","BTCUSDT",1750471749198,[[103381.4,10.845],[103381.3,0.066],[103381.2,0.004],[103380.9,0.048],[103380.8,0.002]],[[103381.5,7.928],[103381.6,0.004],[103382.5,0.002],[103382.7,0.001],[103382.8,0.002]]]
["binance-futures","BTCUSDT",1750471822447,[[103363.8,9.572],[103363.7,0.022],[103363.6,0.021],[103363.5,0.041],[103363.4,0.083]],[[103363.9,10.211],[103364.0,0.067],[103364.2,0.103],[103364.3,0.048],[103364.7,0.114]]]
["binance-futures","BTCUSDT",1750471860092,[[103373.2,14.689],[103373.1,0.007],[103373.0,0.004],[103372.8,0.053]],[[103373.3,4.151],[103373.4,0.043],[103374.3,0.002],[103374.4,0.001],[103375.2,0.05]]]
["binance-futures","BTCUSDT",1750471929728,[[103369.8,10.61],[103369.7,0.13],[103369.6,0.001],[103369.5,0.048],[103369.4,0.002]],[[103369.9,10.834],[103370.0,0.016],[103370.1,0.016],[103370.2,0.05],[103370.4,0.002]]]
["binance-futures","BTCUSDT",1750471976063,[[103358.3,12.736],[103358.2,0.051],[103357.9,0.049],[103357.8,0.054],[103354.5,0.005]],[[103358.4,3.464],[103358.5,0.005],[103358.7,0.002],[103360.0,0.004],[103360.5,0.007]]]
["binance-futures","BTCUSDT",1750471990151,[[103358.3,11.538],[103358.2,0.132],[103358.1,0.053],[103358.0,0.061],[103357.7,0.002]],[[103358.4,8.937],[103358.5,0.005],[103358.7,0.002],[103358.9,0.002],[103359.2,0.002]]]
["binance-futures","BTCUSDT",1750472059183,[[103381.9,6.738],[103381.8,0.031],[103381.7,0.001],[103381.6,0.002],[103381.4,0.005]],[[103382.0,12.341],[103382.1,0.053],[103382.2,0.095],[103382.3,0.002],[103382.4,0.048]]]
["binance-futures","BTCUSDT",1750472084020,[[103376.2,7.254],[103376.1,0.015],[103375.8,0.039],[103375.7,0.002],[103371.1,0.05]],[[103376.3,18.745],[103376.4,0.119],[103376.5,0.002],[103376.6,0.048],[103376.7,0.002]]]
["binance-futures","BTCUSDT",1750472135655,[[103358.4,14.142],[103358.3,0.459],[103358.2,0.058],[103358.1,0.073],[103358.0,0.057]],[[103358.5,10.441],[103358.6,0.014],[103358.7,0.002],[103359.3,0.004],[103359.4,0.003]]]
["binance-futures","BTCUSDT",1750472187878,[[103388.9,19.551],[103388.8,0.007],[103388.7,0.004],[103388.3,0.002],[103387.8,0.003]],[[103389.0,4.785],[103389.1,0.018],[103389.3,0.048],[103389.4,0.036],[103389.5,0.001]]]
["binance-futures","BTCUSDT",1750472228098,[[103368.3,9.412],[103368.2,0.061],[103368.1,0.29],[103368.0,0.208],[103367.7,0.029]],[[103368.4,10.893],[103368.5,0.152],[103368.6,0.056],[103368.7,0.003],[103368.9,0.001]]]
["binance-futures","BTCUSDT",1750472282242,[[103389.0,0.356],[103388.9,0.002],[103388.8,0.002],[103386.4,0.039],[103386.3,0.002]],[[103389.1,15.185],[103389.2,0.005],[103389.3,0.003],[103389.4,0.059],[103389.5,0.002]]]
["binance-futures","BTCUSDT",1750472319441,[[103374.0,11.309],[103373.9,0.026],[103373.8,0.054],[103373.7,0.002]],[[103374.1,9.081],[103374.2,0.007],[103375.2,0.002],[103375.3,0.003],[103375.6,0.104]]]
["binance-futures","BTCUSDT",1750472410348,[[103383.9,6.6],[103383.8,0.017],[103383.6,0.002]],[[103384.0,16.82],[103384.1,0.003],[103384.2,0.003],[103384.4,0.004],[103384.6,0.002]]]
["binance-futures","BTCUSDT",1750472435968,[[103383.9,7.896],[103383.8,0.088],[103383.6,0.002],[103383.5,0.049],[103383.4,0.002]],[[103384.0,14.114],[103384.1,0.005],[103384.2,0.006],[103384.3,0.048],[103384.4,0.002]]]
["binance-futures","BTCUSDT",1750472468941,[[103383.9,6.535],[103383.8,0.022],[103383.6,0.002],[103383.2,0.023]],[[103384.0,15.148],[103384.1,0.01],[103384.2,0.007],[103384.5,0.002],[103384.6,0.012]]]
["binance-futures","BTCUSDT",1750472536507,[[103380.0,5.558],[103379.9,0.009],[103378.8,0.001],[103377.9,0.002],[103377.4,0.004]],[[103380.1,17.628],[103380.2,0.088],[103380.3,0.194],[103380.4,1.069],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1750472582350,[[103370.0,11.152],[103369.9,0.012],[103369.8,0.003],[103369.5,0.066],[103369.4,0.097]],[[103370.1,5.897],[103370.2,0.024],[103370.6,0.007],[103370.9,0.004],[103371.1,0.043]]]
["binance-futures","BTCUSDT",1750472597713,[],[[103365.1,24.389],[103365.2,0.006],[103365.9,0.002],[103366.2,0.002],[103367.4,0.002]]]
["binance-futures","BTCUSDT",1750472662802,[[103364.9,2.795],[103364.8,0.001],[103364.4,0.004],[103363.5,0.309],[103363.4,0.002]],[[103365.0,12.197],[103365.1,0.018],[103365.2,0.003],[103365.5,0.001],[103365.9,0.002]]]
["binance-futures","BTCUSDT",1750472719771,[[103369.6,13.894],[103369.5,0.006],[103369.4,0.003],[103369.1,0.036],[103369.0,0.002]],[[103369.7,11.001],[103369.8,0.065],[103369.9,0.004],[103370.0,0.703],[103370.1,0.016]]]
["binance-futures","BTCUSDT",1750472760291,[[103369.6,5.198],[103369.5,0.004],[103369.1,0.002],[103368.9,0.001],[103368.6,0.055]],[[103369.7,11.344],[103369.8,0.537],[103369.9,1.23],[103370.0,0.751],[103370.1,0.015]]]
["binance-futures","BTCUSDT",1750472779774,[[103369.6,8.953],[103369.5,0.004],[103369.1,0.002],[103368.9,0.001],[103368.3,0.002]],[[103369.7,12.138],[103369.8,0.146],[103369.9,1.331],[103370.0,0.801],[103370.1,0.013]]]
["binance-futures","BTCUSDT",1750472824993,[[103365.6,0.165],[103363.2,0.002],[103361.8,0.001],[103361.4,0.003],[103361.1,0.001]],[[103365.7,27.664],[103366.1,0.059],[103366.4,1.701],[103366.9,15.844],[103367.1,0.256]]]
["binance-futures","BTCUSDT",1750472880002,[[103318.6,10.256],[103318.5,0.003],[103317.9,0.002],[103317.3,0.26],[103302.5,1.81]],[[103318.7,15.848],[103318.8,0.011],[103318.9,0.002],[103319.1,0.039],[103319.2,0.002]]]
["binance-futures","BTCUSDT",1750472899981,[[103322.3,2.803],[103322.1,0.113],[103322.0,0.002],[103321.7,0.001],[103318.6,1.216]],[[103322.4,26.017],[103322.5,2.361],[103322.6,0.039],[103322.7,0.006],[103322.8,0.071]]]
["binance-futures","BTCUSDT",1750472962682,[[103341.4,13.689],[103341.3,0.003],[103341.2,0.002],[103340.3,0.005],[103339.2,0.002]],[[103341.5,14.612],[103341.6,0.091],[103341.7,0.003],[103342.1,0.002],[103343.5,0.288]]]
["binance-futures","BTCUSDT",1750473004061,[[103329.9,10.949],[103329.8,0.008],[103329.6,0.01],[103329.5,0.002],[103327.1,0.011]],[[103330.0,22.603],[103330.1,0.19],[103330.2,0.007],[103330.3,0.04],[103330.4,0.002]]]
["binance-futures","BTCUSDT",1750473042633,[[103325.5,15.174],[103325.4,0.01],[103325.3,0.003]],[[103325.6,16.469],[103325.7,0.162],[103325.8,0.062],[103325.9,0.003],[103328.5,0.191]]]
["binance-futures","BTCUSDT",1750473105740,[[103344.6,17.608],[103344.5,0.009],[103344.4,0.004],[103344.3,0.002],[103343.5,0.002]],[[103344.7,11.339],[103344.8,0.013],[103344.9,0.026],[103345.0,0.002],[103345.4,0.003]]]
["binance-futures","BTCUSDT",1750473126678,[[103340.0,27.512],[103339.9,0.006],[103339.8,0.004],[103319.3,0.364],[103295.6,0.001]],[[103340.1,19.806],[103340.2,0.951],[103340.3,0.123],[103340.4,0.003],[103340.7,0.002]]]
["binance-futures","BTCUSDT",1750473211437,[[103374.2,12.745],[103374.1,0.154],[103374.0,0.238],[103373.9,1.502],[103373.0,0.031]],[[103374.3,3.148],[103374.4,0.002],[103374.5,0.005],[103374.9,0.004],[103375.0,0.198]]]
["binance-futures","BTCUSDT",1750473248201,[[103377.5,4.964],[103377.4,0.008],[103375.7,0.005],[103375.2,0.003],[103374.5,0.142]],[[103377.6,21.226],[103377.7,0.003],[103377.8,0.002],[103377.9,0.001],[103378.3,0.09]]]
["binance-futures","BTCUSDT",1750473293331,[[103399.9,14.412],[103399.8,0.011],[103399.7,0.005],[103399.6,0.048],[103399.5,0.002]],[[103400.0,1.462],[103400.1,0.012],[103400.2,0.01],[103400.3,0.002],[103402.0,0.238]]]
["binance-futures","BTCUSDT",1750473330441,[[103408.0,5.484],[103407.9,0.009],[103406.8,0.01],[103406.7,0.004],[103405.7,0.127]],[[103408.1,12.281],[103408.2,0.023],[103408.5,0.048],[103408.6,0.003],[103408.8,0.034]]]
["binance-futures","BTCUSDT",1750473387518,[[103431.9,10.213],[103431.8,0.018],[103431.7,0.005],[103429.8,0.116],[103428.2,0.002]],[[103432.0,10.221],[103432.1,0.004],[103432.2,0.019],[103432.3,0.002],[103432.4,0.002]]]
["binance-futures","BTCUSDT",1750473390304,[[103439.0,22.045],[103438.9,0.198],[103438.8,0.001],[103438.5,0.002],[103438.3,0.016]],[[103439.1,3.595],[103439.3,0.005],[103440.0,0.01],[103440.1,0.002],[103440.5,0.001]]]
["binance-futures","BTCUSDT",1750473457032,[[103431.4,12.386],[103431.3,0.01],[103431.2,0.144],[103431.1,0.312],[103431.0,0.207]],[[103431.5,0.831],[103431.6,0.011],[103432.0,0.026],[103432.1,0.424],[103432.2,0.003]]]
["binance-futures","BTCUSDT",1750473482838,[[103448.3,0.013],[103448.2,0.001],[103447.4,0.002],[103447.1,0.002],[103446.5,0.002]],[[103448.4,17.703],[103448.5,0.003],[103449.0,0.527],[103449.1,0.003],[103451.2,0.003]]]
["binance-futures","BTCUSDT",1750473560781,[[103447.9,20.11],[103447.8,0.005],[103447.0,0.093],[103446.9,0.002],[103446.0,0.012]],[[103448.0,3.061],[103448.1,0.002],[103448.4,0.006],[103449.2,0.002],[103449.8,0.002]]]
["binance-futures","BTCUSDT",1750473583908,[[103438.9,1.106],[103436.0,0.002],[103435.5,0.001],[103434.8,0.001],[103434.7,0.003]],[[103439.0,22.994],[103439.1,0.003],[103439.6,0.001],[103439.9,0.003],[103440.0,0.447]]]
["binance-futures","BTCUSDT",1750473635401,[[103424.1,13.966],[103424.0,0.126],[103423.9,0.004],[103423.7,0.014],[103423.6,0.009]],[[103424.2,8.584],[103424.3,0.085],[103424.4,0.009],[103424.5,0.002],[103424.7,0.005]]]
["binance-futures","BTCUSDT",1750473699058,[[103424.1,12.231],[103424.0,0.167],[103423.9,0.011],[103423.8,0.144],[103423.7,0.246]],[[103424.2,2.353],[103424.3,0.094],[103424.4,0.022],[103424.5,0.005],[103424.7,0.005]]]
["binance-futures","BTCUSDT",1750473722312,[[103432.8,15.487],[103432.7,0.007],[103432.6,0.009],[103432.3,0.002],[103431.8,0.014]],[[103432.9,9.017],[103433.0,0.162],[103433.1,0.002],[103433.2,0.004],[103433.3,0.062]]]
["binance-futures","BTCUSDT",1750473800689,[[103455.5,20.697],[103455.4,0.223],[103455.3,0.005],[103455.1,0.073],[103455.0,0.156]],[[103455.6,0.812],[103455.7,0.001],[103455.9,0.016],[103456.0,0.004],[103456.8,0.058]]]
["binance-futures","BTCUSDT",1750473835429,[[103456.2,18.382],[103456.1,0.044],[103455.9,0.19],[103455.8,0.004],[103455.7,0.622]],[[103456.3,6.551],[103456.4,0.006],[103456.5,0.045],[103456.6,0.002],[103456.7,0.048]]]
["binance-futures","BTCUSDT",1750473882429,[[103449.9,7.601],[103449.8,0.222],[103449.7,0.002],[103449.6,0.318],[103449.5,1.505]],[[103450.0,8.972],[103450.1,0.256],[103450.2,0.078],[103450.3,0.059],[103450.4,0.036]]]
["binance-futures","BTCUSDT",1750473919805,[[103431.7,14.408],[103431.6,0.133],[103431.5,0.352],[103431.4,0.002],[103431.2,0.048]],[[103431.8,2.487],[103431.9,0.142],[103432.0,0.006],[103432.1,0.001],[103432.2,0.002]]]
["binance-futures","BTCUSDT",1750473982381,[[103431.7,12.313],[103431.6,0.314],[103431.5,0.098],[103431.4,0.002],[103431.3,0.049]],[[103431.8,2.277],[103431.9,0.16],[103432.0,0.054],[103432.1,0.027],[103432.2,0.026]]]
["binance-futures","BTCUSDT",1750474032791,[[103377.1,14.858],[103377.0,0.021],[103376.6,0.048],[103376.5,0.006],[103376.3,0.014]],[[103377.2,3.533],[103377.3,0.006],[103377.5,0.001],[103379.7,0.002],[103379.8,0.113]]]
["binance-futures","BTCUSDT",1750474054005,[[103377.1,13.402],[103377.0,0.021],[103376.9,0.002],[103376.6,0.001],[103376.4,1.16]],[[103377.2,3.118],[103377.3,0.004],[103377.5,0.001],[103379.8,0.002],[103379.9,0.732]]]
["binance-futures","BTCUSDT",1750474080978,[[103385.8,14.449],[103385.7,0.053],[103385.6,0.002],[103385.3,0.001],[103385.0,0.068]],[[103385.9,6.456],[103386.0,0.021],[103386.2,0.002],[103386.6,0.004],[103386.8,0.001]]]
["binance-futures","BTCUSDT",1750474159598,[[103442.9,18.128],[103442.8,0.005],[103442.7,0.006],[103442.6,0.564],[103442.5,0.002]],[[103443.0,9.012],[103443.1,0.003],[103443.9,0.002],[103444.3,0.048],[103444.4,0.002]]]
["binance-futures","BTCUSDT",1750474178414,[[103436.6,3.259],[103436.5,0.121],[103436.4,0.002],[103435.7,0.968],[103432.9,0.087]],[[103436.7,17.924],[103436.8,0.26],[103436.9,0.112],[103437.0,0.449],[103437.4,0.002]]]
["binance-futures","BTCUSDT",1750474223291,[[103436.6,5.639],[103436.5,0.004],[103436.4,0.004],[103436.3,0.289]],[[103436.7,14.51],[103436.8,0.076],[103436.9,0.002],[103437.0,0.001],[103437.3,0.002]]]
["binance-futures","BTCUSDT",1750474282697,[[103436.6,14.045],[103436.5,0.007],[103436.4,0.007],[103436.2,0.048],[103436.1,0.002]],[[103436.7,5.404],[103436.8,0.005],[103436.9,0.005],[103437.0,0.001],[103437.4,0.002]]]
["binance-futures","BTCUSDT",1750474348861,[[103431.9,13.778],[103431.8,0.017],[103431.7,0.002],[103431.4,0.003],[103431.3,0.182]],[[103432.0,2.754],[103432.1,0.064],[103432.2,0.002],[103432.6,0.019],[103432.7,0.006]]]
["binance-futures","BTCUSDT",1750474381291,[[103431.9,11.498],[103431.8,0.009],[103431.7,0.002],[103430.5,0.021],[103430.4,0.041]],[[103432.0,11.251],[103432.1,0.007],[103432.2,0.26],[103432.3,0.53],[103432.4,0.002]]]
["binance-futures","BTCUSDT",1750474413361,[[103431.2,17.321],[103431.1,0.029],[103431.0,0.002],[103430.8,0.25],[103430.7,0.002]],[[103431.3,2.431],[103431.4,0.001],[103431.9,0.001],[103432.2,0.002],[103433.7,0.048]]]
["binance-futures","BTCUSDT",1750474479151,[[103459.9,3.083],[103459.8,0.001],[103459.5,0.001],[103457.4,0.041],[103457.3,0.002]],[[103460.0,16.132],[103460.1,0.012],[103460.2,0.041],[103460.3,0.05],[103460.5,0.004]]]
["binance-futures","BTCUSDT",1750474523338,[[103451.0,1.429],[103450.9,0.015],[103450.0,0.009],[103449.9,0.003],[103448.8,0.004]],[[103451.1,22.797],[103451.2,0.086],[103451.3,0.002],[103451.4,0.001],[103452.0,0.002]]]
["binance-futures","BTCUSDT",1750474534155,[[103428.9,3.939],[103428.8,0.001],[103428.5,0.001],[103427.4,0.002],[103427.1,0.01]],[[103429.0,15.366],[103429.1,0.075],[103429.2,0.002],[103429.9,0.002],[103430.0,0.324]]]
["binance-futures","BTCUSDT",1750474596581,[[103428.9,8.892],[103428.8,0.011],[103428.5,0.005],[103428.2,0.002],[103428.0,0.004]],[[103429.0,11.254],[103429.1,0.136],[103429.2,0.002],[103429.3,0.107],[103429.4,0.002]]]
["binance-futures","BTCUSDT",1750474667584,[[103443.5,8.523],[103443.4,0.02],[103443.3,0.001],[103443.0,0.005],[103441.7,0.002]],[[103443.6,10.942],[103443.7,0.007],[103443.8,0.195],[103443.9,0.003],[103444.0,0.013]]]
["binance-futures","BTCUSDT",1750474709096,[[103433.1,11.759],[103433.0,0.009],[103432.9,0.002],[103431.9,0.048],[103431.8,0.002]],[[103433.2,8.609],[103433.3,0.038],[103433.5,0.001],[103434.3,0.003],[103435.3,0.021]]]
["binance-futures","BTCUSDT",1750474749479,[[103438.2,6.014],[103438.1,0.003],[103438.0,0.386],[103437.9,0.002],[103436.9,0.001]],[[103438.3,26.1],[103438.4,0.195],[103438.5,0.003],[103438.6,0.002],[103439.0,0.001]]]
["binance-futures","BTCUSDT",1750474775118,[[103448.7,15.875],[103448.6,0.015],[103448.5,0.002],[103448.3,0.001]],[[103448.8,8.842],[103448.9,0.007],[103449.0,0.048],[103449.1,0.082],[103449.2,0.004]]]
["binance-futures","BTCUSDT",1750474839178,[[103469.3,10.837],[103469.2,0.161],[103469.1,0.004],[103468.9,0.049],[103468.8,0.002]],[[103469.4,14.332],[103469.5,0.089],[103469.6,0.014],[103470.1,0.013],[103470.3,0.055]]]
["binance-futures","BTCUSDT",1750474872511,[[103475.4,11.773],[103475.3,0.255],[103475.2,0.001],[103475.0,0.006],[103474.9,0.048]],[[103475.5,4.478],[103475.6,0.002],[103475.7,0.015],[103476.0,0.002],[103480.5,0.143]]]
["binance-futures","BTCUSDT",1750474909694,[[103475.4,17.23],[103475.3,0.042],[103475.2,0.009],[103475.0,0.003],[103474.8,0.002]],[[103475.5,11.215],[103475.6,0.414],[103475.7,0.004],[103476.3,0.048],[103476.4,0.002]]]
["binance-futures","BTCUSDT",1750474968274,[[103497.4,18.374],[103497.3,0.001],[103496.9,0.081],[103496.8,0.002],[103496.6,0.002]],[[103497.5,1.197],[103497.7,0.002],[103498.8,0.012],[103499.0,0.163],[103499.4,0.002]]]
["binance-futures","BTCUSDT",1750474986453,[[103524.9,12.229],[103524.8,0.003],[103524.7,0.024],[103524.6,0.002],[103524.5,0.002]],[[103525.0,4.293],[103525.1,0.004],[103525.4,0.133],[103525.5,0.004],[103525.8,0.004]]]
["binance-futures","BTCUSDT",1750475039029,[[103532.1,6.723],[103532.0,0.004],[103531.7,0.002],[103530.0,0.007],[103529.1,0.003]],[[103532.2,12.297],[103532.3,0.005],[103532.4,0.002],[103532.7,0.002],[103533.1,0.209]]]
["binance-futures","BTCUSDT",1750475081639,[[103525.5,18.49],[103525.4,0.006],[103525.3,0.003],[103525.1,0.001],[103525.0,0.001]],[[103525.6,9.117],[103525.7,0.003],[103525.9,0.048],[103526.0,0.002],[103526.4,0.048]]]
["binance-futures","BTCUSDT",1750475146198,[[103519.2,12.244],[103519.1,0.006],[103519.0,0.003],[103518.4,0.05],[103518.3,0.004]],[[103519.3,12.253],[103519.4,0.86],[103519.5,0.002],[103520.2,0.004],[103520.5,0.051]]]
["binance-futures","BTCUSDT",1750475175272,[[103507.0,13.612],[103506.9,0.056],[103506.8,0.004],[103506.7,0.19],[103506.6,0.05]],[[103507.1,8.407],[103507.2,0.844],[103507.4,0.029],[103507.5,0.002],[103509.3,0.048]]]
["binance-futures","BTCUSDT",1750475200327,[[103507.0,14.296],[103506.9,0.058],[103506.8,0.003],[103506.6,0.048],[103506.5,0.004]],[[103507.1,8.982],[103507.2,1.581],[103507.4,0.029],[103507.5,0.002],[103507.7,0.002]]]
["binance-futures","BTCUSDT",1750475264258,[[103518.3,16.813],[103518.2,0.051],[103517.2,0.002],[103516.8,0.001],[103516.3,0.003]],[[103518.4,7.178],[103518.5,0.049],[103518.6,0.07],[103518.7,0.002],[103518.8,0.048]]]
["binance-futures","BTCUSDT",1750475279308,[[103518.3,16.411],[103518.2,0.054],[103518.1,0.003],[103517.4,0.004],[103517.2,0.003]],[[103518.4,4.125],[103518.5,0.001],[103519.1,0.001],[103519.2,0.283],[103519.3,0.266]]]
["binance-futures","BTCUSDT",1750475322478,[[103514.0,6.051],[103513.9,2.678],[103513.1,0.009],[103512.7,0.001],[103512.6,0.006]],[[103514.1,12.96],[103514.2,0.064],[103514.3,0.003],[103514.5,0.002],[103514.8,0.05]]]
["binance-futures","BTCUSDT",1750475390694,[[103518.3,13.149],[103518.2,0.269],[103518.1,0.181],[103518.0,0.002],[103517.9,0.146]],[[103518.4,0.52],[103518.5,0.02],[103519.2,0.002],[103519.4,0.133],[103520.2,0.002]]]
["binance-futures","BTCUSDT",1750475431531,[[103524.6,4.732],[103524.5,0.003],[103523.4,0.001],[103522.7,0.002],[103522.6,0.003]],[[103524.7,12.424],[103524.8,0.119],[103524.9,0.058],[103525.0,0.009],[103525.2,0.048]]]
["binance-futures","BTCUSDT",1750475475301,[[103518.3,11.109],[103518.2,0.009],[103518.1,0.004],[103518.0,0.014],[103517.9,0.002]],[[103518.4,13.923],[103518.5,0.098],[103518.6,0.084],[103518.7,0.002],[103518.8,0.048]]]
["binance-futures","BTCUSDT",1750475539186,[[103484.6,13.145],[103484.5,0.006],[103484.4,0.204],[103484.3,0.002],[103483.3,0.001]],[[103484.7,7.337],[103484.8,2.868],[103484.9,0.026],[103485.0,0.005],[103485.1,0.002]]]
["binance-futures","BTCUSDT",1750475558136,[[103484.6,11.426],[103484.5,0.014],[103484.4,0.174],[103484.3,0.002],[103483.1,0.048]],[[103484.7,7.066],[103484.8,0.246],[103484.9,0.041],[103485.0,0.024],[103485.2,0.002]]]
["binance-futures","BTCUSDT",1750475616081,[[103497.9,12.827],[103497.8,0.055],[103497.7,0.003],[103497.5,0.003],[103497.3,0.099]],[[103498.0,17.705],[103498.1,0.415],[103498.2,0.02],[103498.3,0.005],[103498.5,0.002]]]
["binance-futures","BTCUSDT",1750475661301,[[103497.9,12.644],[103497.8,0.007],[103497.7,0.01],[103497.6,0.05],[103497.5,0.016]],[[103498.0,12.369],[103498.1,0.588],[103498.2,0.149],[103498.3,0.007],[103498.4,0.001]]]
["binance-futures","BTCUSDT",1750475721501,[[103497.9,13.199],[103497.8,0.017],[103497.7,0.003],[103497.6,0.048],[103497.5,0.018]],[[103498.0,18.694],[103498.1,0.353],[103498.2,0.342],[103498.3,0.024],[103498.4,0.142]]]
["binance-futures","BTCUSDT",1750475752573,[[103524.5,21.071],[103524.4,0.006],[103524.1,0.004],[103524.0,0.007],[103523.9,0.049]],[[103524.6,11.983],[103524.7,1.165],[103524.8,0.681],[103524.9,0.52],[103525.4,0.05]]]
["binance-futures","BTCUSDT",1750475779538,[[103541.3,13.851],[103541.2,0.305],[103541.1,0.004],[103541.0,0.002],[103540.4,0.005]],[[103541.4,11.839],[103541.5,0.005],[103541.6,0.002],[103542.1,0.002],[103542.2,0.007]]]
["binance-futures","BTCUSDT",1750475847361,[[103540.0,19.764],[103539.9,0.008],[103539.8,0.005],[103539.6,0.014],[103539.5,0.002]],[[103540.1,3.199],[103540.2,0.003],[103540.9,0.002],[103541.3,0.376],[103541.6,0.001]]]
["binance-futures","BTCUSDT",1750475864155,[[103540.0,17.112],[103539.9,0.008],[103539.8,0.005],[103539.3,0.002],[103539.1,0.048]],[[103540.1,10.657],[103540.2,0.027],[103540.3,0.036],[103540.4,0.002],[103541.2,0.072]]]
["binance-futures","BTCUSDT",1750475909926,[[103554.9,13.046],[103554.8,0.162],[103554.6,0.005],[103554.5,0.09],[103554.4,0.005]],[[103555.0,7.982],[103555.1,0.003],[103555.2,0.014],[103555.3,0.002],[103555.4,0.041]]]
["binance-futures","BTCUSDT",1750475969363,[[103587.1,61.921],[103587.0,2.434],[103586.9,11.752],[103586.8,0.07],[103586.7,0.012]],[[103587.2,0.22],[103587.3,0.004],[103587.5,0.001],[103587.6,0.002],[103588.0,0.018]]]
["binance-futures","BTCUSDT",1750475998161,[[103594.7,14.918],[103594.6,0.003],[103593.9,0.053],[103593.8,0.002],[103589.7,0.003]],[[103594.8,6.909],[103594.9,0.001],[103596.5,0.002],[103598.5,0.004],[103598.6,0.045]]]
["binance-futures","BTCUSDT",1750476068108,[[103563.7,11.611],[103563.6,0.007],[103563.0,0.048],[103562.9,0.002],[103562.8,0.041]],[[103563.8,12.369],[103563.9,0.053],[103564.0,0.002],[103564.2,0.048],[103564.3,0.002]]]
["binance-futures","BTCUSDT",1750476089661,[[103567.7,29.46],[103567.6,0.133],[103567.5,0.057],[103567.4,0.01],[103567.3,0.006]],[[103567.8,1.926],[103567.9,0.004],[103568.0,0.306],[103568.1,0.002],[103568.4,0.012]]]
["binance-futures","BTCUSDT",1750476140564,[[103577.6,3.53],[103577.5,0.001],[103577.4,0.003],[103577.3,0.002],[103576.5,0.002]],[[103577.7,6.981],[103577.8,0.528],[103577.9,1.132],[103578.0,0.55],[103578.1,0.001]]]
["binance-futures","BTCUSDT",1750476201556,[[103589.6,6.872],[103589.5,0.006],[103588.7,0.002],[103587.5,0.013],[103586.8,0.002]],[[103589.7,13.136],[103589.8,0.659],[103589.9,0.504],[103590.0,0.551],[103590.9,0.002]]]
["binance-futures","BTCUSDT",1750476242503,[[103571.7,10.724],[103571.6,0.006],[103571.1,0.002],[103571.0,0.048],[103570.9,0.002]],[[103571.8,11.76],[103571.9,0.005],[103572.0,0.004],[103572.2,0.002],[103572.6,0.002]]]
["binance-futures","BTCUSDT",1750476297181,[[103560.2,8.502],[103560.1,0.002],[103560.0,0.055],[103559.9,0.002],[103559.7,0.144]],[[103560.3,8.306],[103560.4,1.051],[103560.5,0.079],[103560.6,0.027],[103560.7,0.061]]]
["binance-futures","BTCUSDT",1750476333912,[[103560.2,8.915],[103560.1,0.007],[103560.0,0.557],[103559.9,0.015],[103559.8,0.005]],[[103560.3,7.789],[103560.4,1.1],[103560.5,0.08],[103560.6,0.075],[103560.7,0.022]]]
["binance-futures","BTCUSDT",1750476372209,[[103589.9,12.548],[103589.8,0.038],[103589.7,0.053],[103589.6,0.002],[103589.5,0.02]],[[103590.0,10.964],[103590.1,0.007],[103590.2,0.006],[103590.7,0.004],[103591.4,0.002]]]
["binance-futures","BTCUSDT",1750476449654,[[103597.9,21.685],[103597.8,0.006],[103597.7,0.003],[103597.6,0.048],[103597.5,0.003]],[[103598.0,8.673],[103598.1,0.003],[103598.2,0.05],[103598.3,0.002],[103598.4,0.002]]]
["binance-futures","BTCUSDT",1750476489883,[[103597.9,18.691],[103597.8,0.017],[103597.7,0.051],[103597.6,0.034],[103597.5,0.001]],[[103598.0,7.898],[103598.1,0.003],[103598.2,0.01],[103598.3,0.002],[103598.4,0.002]]]
["binance-futures","BTCUSDT",1750476559209,[[103603.4,9.32],[103602.2,0.048],[103602.1,0.002],[103601.9,0.048],[103601.8,0.037]],[[103603.5,19.243],[103603.6,0.005],[103603.7,0.002],[103603.8,0.048],[103603.9,0.002]]]
["binance-futures","BTCUSDT",1750476604112,[[103616.0,29.24],[103615.9,0.001],[103615.8,0.002],[103615.6,0.004],[103615.2,0.644]],[[103616.1,0.961],[103616.2,0.009],[103616.4,0.002],[103616.8,0.002],[103619.0,0.148]]]
["binance-futures","BTCUSDT",1750476620698,[[103616.0,12.005],[103615.9,0.024],[103615.8,0.028],[103615.7,0.002],[103615.6,0.004]],[[103616.1,14.394],[103616.2,0.194],[103616.3,0.019],[103616.4,0.05],[103616.5,0.069]]]
["binance-futures","BTCUSDT",1750476689563,[[103616.0,17.948],[103615.9,0.04],[103615.8,0.092],[103615.7,0.003],[103615.6,0.093]],[[103616.1,4.575],[103616.2,1.53],[103616.3,0.019],[103616.4,0.002],[103616.5,0.069]]]
["binance-futures","BTCUSDT",1750476706236,[[103606.2,13.026],[103606.1,0.126],[103605.8,0.005],[103605.7,0.408],[103605.6,0.652]],[[103606.3,13.318],[103606.4,0.012],[103606.5,0.048],[103606.6,0.002],[103607.4,0.144]]]
["binance-futures","BTCUSDT",1750476748440,[[103619.6,6.22],[103619.5,0.004],[103619.2,0.001],[103618.5,0.001],[103617.9,0.007]],[[103619.7,13.505],[103619.8,0.337],[103619.9,0.147],[103620.0,0.363],[103620.1,0.006]]]
["binance-futures","BTCUSDT",1750476818601,[[103619.6,14.355],[103619.5,5.048],[103619.4,0.007],[103619.3,0.01],[103619.2,0.003]],[[103619.7,8.785],[103619.8,0.049],[103619.9,0.752],[103620.0,1.391],[103620.1,0.01]]]
["binance-futures","BTCUSDT",1750476863189,[[103640.9,15.485],[103640.8,7.298],[103640.7,0.003],[103640.5,0.003],[103640.0,0.003]],[[103641.0,8.271],[103641.1,0.199],[103641.2,0.004],[103641.4,0.002],[103641.6,0.017]]]
["binance-futures","BTCUSDT",1750476920479,[[103611.0,12.274],[103610.9,7.835],[103610.8,0.004],[103610.4,0.011],[103610.3,0.05]],[[103611.1,8.464],[103611.2,0.871],[103611.4,0.009],[103611.5,0.152],[103611.6,0.296]]]
["binance-futures","BTCUSDT",1750476938821,[[103611.0,11.934],[103610.9,7.836],[103610.8,0.004],[103610.4,0.002],[103610.0,0.016]],[[103611.1,7.254],[103611.2,0.768],[103611.4,0.002],[103611.9,0.184],[103612.0,0.002]]]
["binance-futures","BTCUSDT",1750476975061,[[103589.9,6.283],[103589.8,0.016],[103589.7,0.465],[103589.6,0.01],[103589.2,0.032]],[[103590.0,28.447],[103590.1,1.162],[103590.2,0.015],[103590.3,0.004],[103590.6,0.003]]]
["binance-futures","BTCUSDT",1750477041956,[[103555.4,14.388],[103555.3,0.053],[103555.2,0.167],[103555.1,0.174],[103555.0,0.131]],[[103555.5,6.758],[103555.6,0.014],[103556.0,0.006],[103556.1,0.001],[103556.2,0.007]]]
["binance-futures","BTCUSDT",1750477079303,[[103594.0,3.825],[103593.9,0.003],[103592.8,0.031],[103592.7,0.002],[103582.8,0.048]],[[103594.1,13.356],[103594.2,0.008],[103594.3,0.002],[103594.4,0.05],[103594.5,0.002]]]
["binance-futures","BTCUSDT",1750477145981,[[103583.7,13.399],[103583.6,0.505],[103583.5,0.518],[103583.4,0.502],[103583.3,0.709]],[[103583.8,5.962],[103583.9,0.121],[103584.4,0.002],[103590.2,0.192],[103591.3,0.048]]]
["binance-futures","BTCUSDT",1750477190958,[[103576.9,12.743],[103576.8,0.553],[103576.7,1.209],[103576.6,0.502],[103576.5,0.001]],[[103577.0,12.66],[103577.1,0.009],[103577.2,0.011],[103577.3,0.002],[103580.0,0.004]]]
["binance-futures","BTCUSDT",1750477210038,[[103576.9,13.621],[103576.8,0.565],[103576.7,1.028],[103576.6,0.502],[103576.5,0.001]],[[103577.0,7.997],[103577.1,0.105],[103577.2,0.014],[103577.3,0.002],[103579.5,0.002]]]
["binance-futures","BTCUSDT",1750477280102,[[103576.9,9.133],[103576.8,0.516],[103576.7,1.067],[103576.6,0.502],[103576.5,0.001]],[[103577.0,14.926],[103577.1,0.116],[103577.2,0.026],[103577.3,0.002],[103577.6,0.048]]]
["binance-futures","BTCUSDT",1750477339133,[[103555.5,3.646],[103555.4,0.001],[103555.3,0.12],[103555.2,0.158],[103555.1,0.172]],[[103555.6,18.093],[103555.7,0.056],[103555.8,0.002],[103555.9,0.192],[103556.0,1.044]]]
["binance-futures","BTCUSDT",1750477382292,[[103550.9,12.529],[103550.8,0.501],[103550.7,1.346],[103550.6,0.502],[103550.5,0.013]],[[103551.0,4.809],[103551.1,0.202],[103551.3,0.002],[103551.4,0.039],[103551.5,0.002]]]
["binance-futures","BTCUSDT",1750477405033,[[103550.9,15.462],[103550.8,0.582],[103550.7,1.237],[103550.6,0.502],[103550.5,0.001]],[[103551.0,6.825],[103551.1,0.204],[103551.2,0.016],[103551.3,0.004],[103551.4,0.039]]]
["binance-futures","BTCUSDT",1750477449352,[[103559.1,17.965],[103559.0,0.005],[103558.9,0.002],[103558.7,0.125],[103558.6,0.002]],[[103559.2,12.299],[103559.3,0.678],[103559.4,0.004],[103559.6,0.002],[103559.7,0.001]]]
["binance-futures","BTCUSDT",1750477511981,[[103536.0,11.939],[103535.9,0.507],[103535.8,0.504],[103535.7,0.504],[103535.6,0.899]],[[103536.1,5.269],[103536.2,0.262],[103536.8,0.007],[103537.0,0.038],[103537.1,0.002]]]
["binance-futures","BTCUSDT",1750477533129,[[103557.2,20.18],[103557.1,0.027],[103557.0,0.043],[103556.9,0.002],[103555.7,0.024]],[[103557.3,7.926],[103557.4,0.003],[103557.5,0.002],[103558.2,0.002],[103558.4,0.002]]]
["binance-futures","BTCUSDT",1750477595453,[[103558.0,14.424],[103557.9,0.005],[103557.8,0.007],[103557.6,0.016],[103557.5,0.002]],[[103558.1,5.346],[103558.2,0.167],[103558.6,0.046],[103558.7,0.002],[103560.3,0.107]]]
["binance-futures","BTCUSDT",1750477639502,[[103551.4,3.978],[103550.9,0.029],[103550.5,0.123],[103550.4,0.063],[103549.7,0.002]],[[103551.5,37.208],[103551.7,0.938],[103551.8,0.975],[103552.1,0.879],[103552.4,1.284]]]
["binance-futures","BTCUSDT",1750477705858,[[103546.6,14.588],[103546.5,0.503],[103546.4,0.584],[103546.3,1.261],[103546.2,0.592]],[[103546.7,9.438],[103546.8,0.165],[103546.9,0.002],[103547.0,0.056],[103547.1,0.041]]]
["binance-futures","BTCUSDT",1750477739054,[[103562.3,28.961],[103562.2,0.077],[103562.1,1.448],[103562.0,0.002],[103561.9,0.002]],[[103562.4,1.67],[103562.5,0.006],[103562.7,0.002],[103564.0,0.002],[103564.1,0.007]]]
["binance-futures","BTCUSDT",1750477760238,[[103566.7,3.618],[103566.6,0.001],[103566.3,0.001],[103565.9,0.002],[103564.2,0.001]],[[103566.8,13.447],[103566.9,0.389],[103567.0,0.272],[103567.1,0.144],[103567.2,0.089]]]
["binance-futures","BTCUSDT",1750477795499,[[103562.2,13.328],[103562.1,0.511],[103562.0,0.911],[103561.9,0.667],[103561.8,0.052]],[[103562.3,7.789],[103562.4,0.009],[103562.7,0.041],[103562.8,0.002],[103563.3,0.035]]]
["binance-futures","BTCUSDT",1750477877695,[[103553.4,17.393],[103553.3,0.015],[103553.2,0.002],[103553.0,0.004],[103552.9,0.015]],[[103553.5,9.192],[103553.6,0.003],[103554.4,0.003],[103554.9,0.034],[103555.0,0.002]]]
["binance-futures","BTCUSDT",1750477884542,[[103553.4,20.624],[103553.3,0.005],[103553.2,0.012],[103553.1,0.002],[103553.0,0.004]],[[103553.5,4.4],[103553.6,0.001],[103554.4,0.003],[103555.3,0.015],[103555.4,0.022]]]
["binance-futures","BTCUSDT",1750477967522,[[103555.6,15.035],[103555.5,0.792],[103555.4,0.509],[103555.3,0.504],[103555.2,0.552]],[[103555.7,4.976],[103555.8,0.004],[103558.0,0.084],[103558.6,0.002],[103559.8,0.002]]]
["binance-futures","BTCUSDT",1750477976459,[[103555.6,12.424],[103555.5,0.915],[103555.4,0.509],[103555.3,0.504],[103555.2,0.549]],[[103555.7,5.258],[103555.8,0.006],[103556.0,0.1],[103556.1,0.004],[103557.8,0.142]]]
["binance-futures","BTCUSDT",1750478030595,[[103546.6,5.093],[103546.5,0.008],[103546.4,0.084],[103546.3,0.002],[103545.6,0.114]],[[103546.7,24.222],[103546.8,0.015],[103546.9,0.002],[103548.2,0.003],[103548.3,0.385]]]
["binance-futures","BTCUSDT",1750478095140,[[103506.9,10.664],[103506.8,0.005],[103506.1,0.189],[103506.0,0.004],[103502.9,0.232]],[[103507.0,8.771],[103507.1,0.004],[103507.3,0.001],[103507.6,0.014],[103507.7,0.002]]]
["binance-futures","BTCUSDT",1750478120149,[[103529.2,12.137],[103529.1,0.016],[103529.0,0.061],[103528.9,0.002],[103528.8,0.04]],[[103529.3,6.906],[103529.4,0.003],[103529.6,0.002],[103530.1,0.002],[103530.6,0.008]]]
["binance-futures","BTCUSDT",1750478194569,[[103490.0,15.613],[103489.9,0.006],[103489.8,0.003],[103489.6,0.001],[103488.7,0.108]],[[103490.1,12.818],[103490.2,0.007],[103490.3,0.004],[103490.4,0.002],[103490.6,0.001]]]
["binance-futures","BTCUSDT",1750478214994,[[103490.0,9.346],[103489.9,0.009],[103489.6,0.001],[103489.3,0.004],[103489.2,0.142]],[[103490.1,13.741],[103490.2,0.009],[103490.3,0.004],[103490.4,0.003],[103491.0,0.238]]]
["binance-futures","BTCUSDT",1750478257682,[[103482.0,11.476],[103481.9,0.006],[103481.8,0.004],[103481.6,0.001],[103481.0,0.002]],[[103482.1,19.071],[103482.2,0.64],[103482.3,0.003],[103482.4,0.009],[103483.0,0.002]]]
["binance-futures","BTCUSDT",1750478318572,[[103478.0,1.418],[103477.9,0.003],[103477.4,0.107],[103477.3,0.002],[103477.0,0.025]],[[103478.1,17.704],[103478.2,0.028],[103478.3,0.005],[103478.4,0.051],[103478.5,0.003]]]
["binance-futures","BTCUSDT",1750478339532,[[103467.6,5.31],[103467.5,0.149],[103467.2,0.048],[103467.1,0.002],[103466.4,0.07]],[[103467.7,18.871],[103467.8,0.007],[103467.9,0.002],[103469.2,0.071],[103469.3,0.05]]]
["binance-futures","BTCUSDT",1750478410241,[[103436.8,20.773],[103436.7,0.053],[103436.5,0.071],[103436.4,0.002],[103436.1,0.003]],[[103436.9,3.713],[103437.0,0.001],[103437.2,0.014],[103437.3,0.002],[103437.6,0.002]]]
["binance-futures","BTCUSDT",1750478436962,[[103436.8,11.357],[103436.7,0.125],[103436.6,0.055],[103436.5,0.385],[103436.4,0.522]],[[103436.9,5.596],[103437.0,0.01],[103437.1,0.002],[103437.2,0.683],[103437.3,0.016]]]
["binance-futures","BTCUSDT",1750478501115,[[103463.5,12.471],[103463.4,0.005],[103463.3,0.126],[103463.2,0.05],[103463.1,0.049]],[[103463.6,2.342],[103463.7,0.004],[103463.8,0.001],[103464.0,0.004],[103464.1,0.01]]]
["binance-futures","BTCUSDT",1750478502984,[[103463.5,12.052],[103463.4,0.011],[103463.3,0.126],[103463.2,0.05],[103463.1,0.049]],[[103463.6,2.564],[103463.7,0.004],[103463.8,0.025],[103463.9,0.002],[103464.0,0.004]]]
["binance-futures","BTCUSDT",1750478559981,[[103479.6,6.574],[103479.5,0.216],[103479.4,0.001],[103479.2,0.001],[103478.9,0.002]],[[103479.7,9.858],[103479.8,0.007],[103479.9,0.192],[103480.0,0.561],[103480.1,0.041]]]
["binance-futures","BTCUSDT",1750478625921,[[103435.6,4.343],[103435.5,0.001],[103435.4,0.021],[103435.3,0.002],[103435.1,0.011]],[[103435.7,17.95],[103435.8,0.005],[103435.9,0.002],[103436.1,0.048],[103436.2,0.002]]]
["binance-futures","BTCUSDT",1750478659327,[[103411.5,26.416],[103411.4,0.01],[103411.3,0.261],[103411.2,0.052],[103410.7,0.002]],[[103411.6,0.786],[103411.7,0.001],[103411.8,0.114],[103411.9,0.002],[103412.8,0.002]]]
["binance-futures","BTCUSDT",1750478684584,[[103449.8,16.912],[103449.7,0.051],[103448.1,0.041],[103448.0,0.002],[103447.8,0.003]],[[103449.9,4.611],[103450.0,0.042],[103450.1,0.01],[103450.2,0.002],[103450.8,0.002]]]
["binance-futures","BTCUSDT",1750478764052,[[103440.5,5.823],[103440.4,1.991],[103440.3,0.006],[103440.1,0.131],[103440.0,0.185]],[[103440.6,10.104],[103440.7,0.005],[103440.8,0.09],[103440.9,0.003],[103441.2,0.048]]]
["binance-futures","BTCUSDT",1750478787295,[[103440.5,0.653],[103440.4,1.953],[103440.3,0.042],[103440.2,0.002],[103440.1,0.003]],[[103440.6,12.934],[103440.7,0.19],[103440.8,0.09],[103440.9,0.006],[103441.3,0.004]]]
["binance-futures","BTCUSDT",1750478830370,[[103400.1,5.125],[103400.0,15.512],[103399.9,0.005],[103399.7,0.003],[103399.6,0.003]],[[103400.2,13.364],[103400.3,0.008],[103400.4,0.002],[103400.5,0.002],[103400.6,0.048]]]
["binance-futures","BTCUSDT",1750478881554,[[103360.2,0.75],[103360.1,0.001],[103359.1,0.004],[103358.8,0.002],[103357.0,0.002]],[[103360.3,25.02],[103360.4,0.001],[103360.7,0.002],[103361.1,0.002],[103361.3,0.002]]]
["binance-futures","BTCUSDT",1750478900421,[[103345.8,8.714],[103345.7,0.051],[103345.4,0.002],[103345.0,1.147],[103344.9,0.05]],[[103345.9,11.966],[103346.0,0.005],[103346.1,0.002],[103346.2,0.002],[103347.6,0.002]]]
["binance-futures","BTCUSDT",1750478967118,[[103364.2,8.109],[103364.1,0.303],[103363.9,0.002],[103363.8,0.048],[103363.7,0.002]],[[103364.3,11.438],[103364.4,0.011],[103364.5,0.002],[103364.9,0.002],[103365.1,0.002]]]
["binance-futures","BTCUSDT",1750478995851,[[103374.0,14.188],[103373.9,0.37],[103373.8,1.857],[103373.7,0.004],[103373.6,0.049]],[[103374.1,4.455],[103374.2,0.003],[103374.7,0.007],[103374.8,0.001],[103375.2,0.042]]]
["binance-futures","BTCUSDT",1750479054541,[[103392.6,12.067],[103392.5,0.72],[103392.4,2.785],[103392.3,0.05],[103392.2,0.001]],[[103392.7,4.631],[103392.8,0.047],[103393.9,0.004],[103394.1,0.004],[103395.2,0.097]]]
["binance-futures","BTCUSDT",1750479096281,[[103392.6,14.687],[103392.5,0.525],[103392.4,2.783],[103392.3,0.004],[103392.2,0.001]],[[103392.7,10.147],[103392.8,0.076],[103393.0,0.001],[103393.2,0.003],[103393.6,0.002]]]
["binance-futures","BTCUSDT",1750479107182,[[103392.6,15.445],[103392.5,0.523],[103392.4,2.783],[103392.3,0.004],[103392.2,0.003]],[[103392.7,7.632],[103392.8,0.177],[103393.0,0.003],[103393.2,0.001],[103393.9,0.004]]]
["binance-futures","BTCUSDT",1750479169229,[[103385.5,11.46],[103385.4,0.053],[103385.3,0.002],[103385.2,0.001],[103384.8,0.047]],[[103385.6,11.861],[103385.7,0.006],[103385.8,0.003],[103386.6,0.002],[103386.9,0.002]]]
["binance-futures","BTCUSDT",1750479191279,[[103385.5,10.579],[103385.4,0.005],[103385.2,0.009],[103385.1,0.005],[103384.9,0.004]],[[103385.6,11.428],[103385.7,0.006],[103385.8,0.07],[103385.9,0.002],[103386.9,0.003]]]
["binance-futures","BTCUSDT",1750479283663,[[103366.5,11.041],[103366.4,0.005],[103366.3,0.004],[103366.0,0.048],[103365.9,0.002]],[[103366.6,10.179],[103366.7,0.009],[103366.8,0.113],[103366.9,0.002],[103367.0,0.003]]]
["binance-futures","BTCUSDT",1750479322221,[[103360.1,5.537],[103360.0,0.08],[103359.9,0.099],[103359.8,0.254],[103359.1,0.002]],[[103360.2,18.155],[103360.3,0.372],[103360.4,0.156],[103360.5,12.152],[103360.6,0.006]]]
["binance-futures","BTCUSDT",1750479341308,[[103360.1,11.155],[103360.0,0.086],[103359.8,0.249],[103359.7,0.003],[103359.2,0.05]],[[103360.2,12.163],[103360.3,0.008],[103360.4,0.175],[103360.5,12.1],[103360.6,0.003]]]
["binance-futures","BTCUSDT",1750479410403,[[103360.1,0.972],[103360.0,0.195],[103359.9,0.002],[103359.8,0.449],[103359.7,0.107]],[[103360.2,15.426],[103360.3,0.229],[103360.4,0.217],[103360.5,0.002],[103360.7,0.002]]]
["binance-futures","BTCUSDT",1750479453246,[[103360.1,14.023],[103360.0,0.238],[103359.9,0.754],[103359.8,0.453],[103359.7,0.101]],[[103360.2,2.284],[103360.3,0.21],[103360.4,0.227],[103360.5,0.002],[103360.7,0.002]]]
["binance-futures","BTCUSDT",1750479492471,[[103360.0,2.538],[103359.9,0.001],[103359.8,0.451],[103359.7,0.104],[103359.6,0.005]],[[103360.1,18.897],[103360.2,9.376],[103360.3,0.023],[103360.4,0.049],[103360.5,0.049]]]
["binance-futures","BTCUSDT",1750479561291,[[103358.9,9.119],[103358.8,0.039],[103358.7,0.072],[103358.6,1.453],[103358.5,0.003]],[[103359.0,9.186],[103359.1,0.001],[103359.2,0.048],[103359.3,0.002],[103359.7,0.002]]]
["binance-futures","BTCUSDT",1750479585479,[[103358.9,11.376],[103358.8,0.834],[103358.7,0.009],[103358.6,0.028],[103358.5,0.008]],[[103359.0,11.6],[103359.1,0.076],[103359.2,0.055],[103359.3,0.002],[103359.5,0.001]]]
["binance-futures","BTCUSDT",1750479640535,[[103408.0,5.529],[103407.9,0.009],[103407.7,0.002],[103407.4,0.002]],[[103408.1,16.443],[103408.2,0.34],[103408.3,0.003],[103408.4,0.001],[103408.5,0.001]]]
["binance-futures","BTCUSDT",1750479690205,[[103372.7,7.124],[103372.6,4.304],[103372.5,0.006],[103372.3,0.001],[103372.2,0.002]],[[103372.8,9.767],[103372.9,0.007],[103373.2,0.041],[103374.4,0.08],[103375.9,0.088]]]
["binance-futures","BTCUSDT",1750479715521,[[103376.8,15.765],[103376.7,0.089],[103376.6,0.002],[103376.4,0.003],[103376.2,0.916]],[[103376.9,6.196],[103377.0,0.006],[103377.2,0.039],[103377.3,0.004],[103378.1,0.039]]]
["binance-futures","BTCUSDT",1750479794241,[[103396.2,6.709],[103396.1,5.31],[103396.0,0.016],[103395.9,0.003],[103395.7,0.039]],[[103396.3,11.913],[103396.4,0.056],[103396.5,0.007],[103396.7,0.039],[103396.8,0.002]]]
["binance-futures","BTCUSDT",1750479828475,[[103374.6,4.93],[103374.5,0.001],[103374.4,0.048],[103374.3,0.004],[103374.2,0.039]],[[103374.7,12.798],[103374.8,0.003],[103374.9,0.041],[103375.0,0.002],[103375.2,0.002]]]
["binance-futures","BTCUSDT",1750479909237,[[103382.4,4.903],[103382.3,0.001],[103382.1,0.006],[103381.3,0.001],[103380.5,0.019]],[[103382.5,13.08],[103382.6,0.103],[103383.0,0.052],[103383.1,0.002],[103383.6,0.004]]]
["binance-futures","BTCUSDT",1750479927227,[[103382.4,5.055],[103382.3,0.001],[103382.1,0.007],[103382.0,0.001],[103380.8,0.002]],[[103382.5,13.45],[103382.6,0.102],[103383.0,0.052],[103383.1,0.11],[103383.5,0.002]]]
["binance-futures","BTCUSDT",1750479980141,[[103375.2,5.247],[103375.1,0.015],[103375.0,0.019],[103374.9,0.002],[103374.8,0.006]],[[103375.3,10.787],[103375.4,0.294],[103375.5,0.004],[103375.8,0.195],[103375.9,0.416]]]
["binance-futures","BTCUSDT",1750480051460,[[103352.8,11.275],[103352.7,0.057],[103352.6,0.025],[103352.5,0.002],[103352.4,0.001]],[[103352.9,1.678],[103353.0,0.001],[103353.5,0.06],[103353.6,0.002],[103357.5,0.045]]]
["binance-futures","BTCUSDT",1750480089692,[[103375.9,17.445],[103375.8,0.034],[103375.7,0.002],[103375.6,0.001],[103375.5,0.049]],[[103376.0,5.132],[103376.1,0.004],[103376.2,0.003],[103376.3,0.002],[103376.6,0.002]]]
["binance-futures","BTCUSDT",1750480177224,[[103360.1,0.243],[103360.0,0.003],[103359.8,0.002],[103359.7,0.001],[103358.5,0.002]],[[103360.2,17.284],[103360.3,0.772],[103360.6,0.014],[103360.7,0.002],[103362.8,0.002]]]
["binance-futures","BTCUSDT",1750480202454,[[103353.1,2.575],[103353.0,0.593],[103352.9,0.01],[103352.8,0.006],[103352.7,1.003]],[[103353.2,16.046],[103353.3,0.01],[103353.4,0.003],[103353.5,0.05],[103353.6,0.031]]]
["binance-futures","BTCUSDT",1750480242212,[[103350.0,6.124],[103349.9,0.001],[103349.8,0.002],[103349.7,0.007],[103349.1,0.002]],[[103350.1,18.632],[103350.2,0.026],[103350.3,0.001],[103350.4,0.002],[103350.6,0.001]]]
["binance-futures","BTCUSDT",1750480299070,[[103335.9,0.802],[103335.8,0.001],[103335.5,0.001],[103335.0,1.616],[103334.9,0.133]],[[103336.0,13.53],[103336.1,0.202],[103336.2,0.031],[103336.3,0.121],[103337.3,0.51]]]
["binance-futures","BTCUSDT",1750480345909,[[103330.0,16.455],[103329.9,0.005],[103329.8,0.004],[103329.6,0.064],[103329.5,0.002]],[[103330.1,5.808],[103330.2,0.013],[103330.4,0.001],[103330.5,0.029],[103330.6,0.002]]]
["binance-futures","BTCUSDT",1750480372807,[[103330.0,15.461],[103329.9,0.005],[103329.8,0.043],[103329.7,0.002],[103329.6,0.049]],[[103330.1,5.675],[103330.2,0.037],[103330.4,0.001],[103330.5,0.029],[103330.6,0.002]]]
["binance-futures","BTCUSDT",1750480456716,[[103323.3,6.859],[103323.2,0.069],[103323.1,0.003],[103322.9,0.059],[103322.8,0.002]],[[103323.4,13.441],[103323.5,0.01],[103323.6,0.196],[103323.7,0.003],[103324.1,0.001]]]
["binance-futures","BTCUSDT",1750480487281,[[103329.4,19.86],[103329.3,0.005],[103329.2,0.002],[103329.1,0.002],[103329.0,1.3]],[[103329.5,1.279],[103329.6,0.016],[103329.7,0.004],[103330.0,0.055],[103330.1,0.68]]]
["binance-futures","BTCUSDT",1750480555801,[[103326.0,10.181],[103325.9,0.005],[103325.8,0.048],[103325.6,0.003]],[[103326.1,8.337],[103326.2,0.059],[103326.3,0.001],[103326.6,0.002],[103327.1,0.105]]]
["binance-futures","BTCUSDT",1750480567652,[[103336.6,5.971],[103336.5,0.014],[103336.2,0.001]],[[103336.7,12.837],[103336.8,0.335],[103336.9,0.004],[103337.1,0.006],[103337.2,0.373]]]
["binance-futures","BTCUSDT",1750480618227,[[103335.3,12.611],[103335.2,0.055],[103335.1,0.002],[103334.9,0.002],[103334.0,0.134]],[[103335.4,12.727],[103335.5,0.256],[103335.6,0.083],[103335.7,0.003],[103335.9,0.041]]]
["binance-futures","BTCUSDT",1750480679301,[[103335.3,10.521],[103335.2,0.062],[103335.1,0.378],[103335.0,0.329],[103334.9,0.005]],[[103335.4,5.318],[103335.5,0.005],[103335.6,0.007],[103335.8,0.039],[103335.9,0.004]]]
["binance-futures","BTCUSDT",1750480708528,[[103342.1,4.283],[103342.0,1.342],[103341.9,0.002],[103341.7,0.003],[103341.6,2.817]],[[103342.2,12.15],[103342.3,0.915],[103342.4,0.007],[103342.6,0.001],[103343.3,0.002]]]
["binance-futures","BTCUSDT",1750480787161,[[103322.7,0.394],[103322.6,0.001],[103322.4,0.029],[103322.3,0.078],[103322.1,0.002]],[[103322.8,20.937],[103322.9,0.054],[103323.0,0.055],[103323.1,0.002],[103323.3,0.048]]]
["binance-futures","BTCUSDT",1750480808501,[[103342.1,18.19],[103342.0,0.107],[103341.9,0.002],[103340.8,0.04],[103340.7,0.002]],[[103342.2,5.077],[103342.3,0.074],[103342.4,0.017],[103342.5,0.002],[103343.3,0.002]]]
["binance-futures","BTCUSDT",1750480859406,[[103349.3,12.382],[103349.2,0.248],[103349.1,0.002],[103348.9,0.001],[103348.8,0.002]],[[103349.4,8.097],[103349.5,0.001],[103349.6,0.002],[103349.7,0.001],[103349.8,0.002]]]
["binance-futures","BTCUSDT",1750480917250,[[103344.0,11.344],[103343.9,0.007],[103343.8,0.003],[103343.7,0.004],[103343.6,0.001]],[[103344.1,10.047],[103344.2,0.01],[103344.7,0.002],[103344.8,0.001],[103346.0,0.002]]]
["binance-futures","BTCUSDT",1750480961561,[[103344.0,1.981],[103343.9,0.007],[103343.7,0.011],[103343.6,0.003],[103342.6,0.002]],[[103344.1,12.16],[103344.2,0.172],[103344.3,0.972],[103344.4,0.72],[103344.5,0.039]]]
["binance-futures","BTCUSDT",1750481016529,[[103333.5,12.1],[103333.4,0.146],[103333.3,0.276],[103333.2,0.002],[103333.0,0.084]],[[103333.6,7.751],[103333.7,0.019],[103333.8,1.392],[103333.9,0.015],[103334.0,0.049]]]
["binance-futures","BTCUSDT",1750481056313,[[103333.5,11.75],[103333.4,0.082],[103333.3,0.228],[103333.2,0.002],[103333.1,0.001]],[[103333.6,9.97],[103333.7,0.387],[103333.8,0.179],[103333.9,1.771],[103334.0,1.19]]]
["binance-futures","BTCUSDT",1750481100327,[[103333.5,11.252],[103333.4,0.335],[103333.3,0.002],[103333.1,0.091],[103333.0,0.118]],[[103333.6,7.277],[103333.7,0.402],[103333.8,1.798],[103333.9,0.153],[103334.0,1.188]]]
["binance-futures","BTCUSDT",1750481182438,[[103333.5,6.71],[103333.4,0.049],[103333.3,1.0],[103333.2,0.002],[103333.1,0.091]],[[103333.6,10.436],[103333.7,2.559],[103333.8,1.849],[103333.9,0.157],[103334.0,1.188]]]
["binance-futures","BTCUSDT",1750481225411,[[103320.2,7.853],[103320.1,0.06],[103320.0,0.28],[103319.9,0.05],[103319.8,0.001]],[[103320.3,10.879],[103320.4,0.354],[103320.5,1.632],[103320.6,0.006],[103320.7,0.087]]]
["binance-futures","BTCUSDT",1750481250064,[[103320.2,7.433],[103320.1,0.05],[103320.0,0.387],[103319.9,0.05],[103319.8,0.001]],[[103320.3,8.436],[103320.4,0.367],[103320.5,1.632],[103320.6,0.004],[103320.7,0.039]]]
["binance-futures","BTCUSDT",1750481336922,[[103314.1,13.142],[103314.0,0.042],[103313.9,1.438],[103313.8,2.003],[103313.7,0.005]],[[103314.2,6.402],[103314.3,0.017],[103314.4,1.645],[103314.5,0.069],[103314.6,0.061]]]
["binance-futures","BTCUSDT",1750481355107,[[103314.1,11.889],[103314.0,0.044],[103313.9,1.436],[103313.8,2.003],[103313.7,0.005]],[[103314.2,4.79],[103314.3,0.018],[103314.4,1.646],[103314.5,0.021],[103314.6,0.061]]]
["binance-futures","BTCUSDT",1750481423113,[[103296.4,16.498],[103296.3,0.005],[103296.2,0.145],[103296.1,0.081],[103296.0,0.001]],[[103296.5,5.688],[103296.6,0.019],[103296.7,0.03],[103296.8,0.018],[103296.9,0.039]]]
["binance-futures","BTCUSDT",1750481437381,[[103296.4,10.261],[103296.3,0.005],[103296.2,0.071],[103296.1,0.002],[103296.0,0.001]],[[103296.5,9.766],[103296.6,1.544],[103296.7,0.03],[103296.8,0.02],[103296.9,0.242]]]
["binance-futures","BTCUSDT",1750481485023,[[103296.9,11.271],[103296.8,0.456],[103296.7,0.979],[103296.6,0.002],[103296.5,0.648]],[[103297.0,11.522],[103297.1,0.051],[103297.2,0.006],[103297.4,0.11],[103297.5,0.05]]]
["binance-futures","BTCUSDT",1750481552812,[[103293.0,5.744],[103292.9,5.814],[103292.8,0.004],[103292.7,0.039],[103292.6,0.349]],[[103293.1,13.582],[103293.2,0.054],[103293.4,0.002],[103293.5,0.078],[103293.6,0.05]]]
["binance-futures","BTCUSDT",1750481599391,[[103293.0,8.587],[103292.9,16.189],[103292.8,0.004],[103292.7,0.002],[103292.6,0.29]],[[103293.1,9.928],[103293.2,0.005],[103293.3,0.09],[103293.4,0.005],[103293.5,0.039]]]
["binance-futures","BTCUSDT",1750481668555,[[103303.8,27.381],[103303.7,0.538],[103303.6,0.054],[103303.5,0.379],[103303.4,0.003]],[[103303.9,4.139],[103304.0,45.25],[103304.1,0.237],[103304.2,0.008],[103304.3,0.039]]]
["binance-futures","BTCUSDT",1750481692169,[[103303.9,24.494],[103303.8,25.715],[103303.7,0.045],[103303.6,0.003],[103303.5,0.001]],[[103304.0,47.295],[103304.1,0.237],[103304.2,0.006],[103304.3,0.043],[103304.4,0.052]]]
["binance-futures","BTCUSDT",1750481757779,[[103313.0,18.641],[103312.9,0.094],[103312.8,0.002],[103312.6,0.002],[103312.2,0.003]],[[103313.1,14.731],[103313.2,0.507],[103313.3,0.033],[103313.4,0.002],[103313.7,0.073]]]
["binance-futures","BTCUSDT",1750481801161,[[103338.0,14.401],[103337.9,39.572],[103337.8,0.004],[103337.6,0.04],[103337.5,0.004]],[[103338.1,4.325],[103338.2,0.023],[103338.4,0.065],[103338.5,0.002],[103338.6,0.081]]]
["binance-futures","BTCUSDT",1750481823395,[[103342.3,24.635],[103342.2,0.507],[103342.1,0.145],[103342.0,0.204],[103341.9,0.503]],[[103342.4,0.145],[103342.5,0.001],[103345.7,0.002],[103346.1,0.002],[103347.0,0.001]]]
["binance-futures","BTCUSDT",1750481903941,[[103352.5,15.905],[103352.4,0.181],[103352.3,0.041],[103352.2,0.002],[103352.1,0.001]],[[103352.6,5.676],[103352.7,5.056],[103352.8,0.003],[103353.0,0.08],[103353.5,0.023]]]
["binance-futures","BTCUSDT",1750481929239,[[103352.5,16.286],[103352.4,57.888],[103352.3,0.002],[103352.2,0.002],[103352.1,0.003]],[[103352.6,12.227],[103352.7,5.059],[103352.8,0.003],[103352.9,0.044],[103353.0,0.119]]]
["binance-futures","BTCUSDT",1750481967370,[[103338.1,17.852],[103338.0,2.88],[103337.9,0.004],[103337.8,0.071],[103337.7,0.05]],[[103338.2,3.01],[103338.3,0.001],[103338.4,0.001],[103338.5,0.004],[103338.6,0.002]]]
["binance-futures","BTCUSDT",1750482036166,[[103352.5,22.054],[103352.4,6.011],[103352.3,0.003],[103352.2,0.002],[103352.1,0.001]],[[103352.6,2.419],[103352.7,0.14],[103352.8,0.001],[103352.9,0.001],[103353.0,0.003]]]
["binance-futures","BTCUSDT",1750482048721,[[103355.9,13.318],[103355.8,0.012],[103355.7,0.004],[103355.5,0.001],[103355.1,0.001]],[[103356.0,4.194],[103356.1,0.001],[103356.9,0.05],[103357.0,0.002],[103357.1,0.1]]]
["binance-futures","BTCUSDT",1750482090293,[[103355.9,19.01],[103355.8,7.14],[103355.7,0.016],[103355.6,0.012],[103355.5,0.056]],[[103356.0,8.018],[103356.1,0.617],[103356.2,0.305],[103356.3,0.246],[103356.4,0.039]]]
["binance-futures","BTCUSDT",1750482150621,[[103355.9,7.549],[103355.8,7.581],[103355.7,0.016],[103355.6,0.01],[103355.5,0.008]],[[103356.0,14.238],[103356.1,0.357],[103356.2,0.597],[103356.3,1.052],[103356.4,0.039]]]
["binance-futures","BTCUSDT",1750482193518,[[103339.4,9.934],[103339.3,0.209],[103339.1,0.002],[103339.0,0.002],[103338.9,0.5]],[[103339.5,19.341],[103339.6,0.282],[103339.7,0.468],[103339.8,0.913],[103339.9,0.095]]]
["binance-futures","BTCUSDT",1750482251914,[[103347.5,4.737],[103347.4,0.783],[103347.3,0.002],[103347.2,0.007],[103347.1,0.003]],[[103347.6,10.298],[103347.7,0.01],[103347.8,0.007],[103348.0,0.003],[103348.2,0.05]]]
["binance-futures","BTCUSDT",1750482273372,[[103344.4,14.25],[103344.3,0.131],[103344.2,0.002],[103344.0,0.054],[103343.9,0.002]],[[103344.5,15.432],[103344.6,0.003],[103344.7,0.004],[103345.8,0.158],[103345.9,0.002]]]
["binance-futures","BTCUSDT",1750482331384,[[103340.0,10.221],[103339.9,0.012],[103338.6,0.005],[103338.0,0.004],[103337.9,0.015]],[[103340.1,18.969],[103340.2,0.641],[103340.3,0.066],[103340.4,0.825],[103343.3,0.19]]]
["binance-futures","BTCUSDT",1750482376362,[[103326.9,14.672],[103326.8,0.841],[103326.7,0.4],[103326.6,0.906],[103326.5,3.774]],[[103327.0,8.155],[103327.1,0.004],[103327.2,0.475],[103327.3,1.181],[103327.4,0.002]]]
["binance-futures","BTCUSDT",1750482400681,[[103326.9,13.367],[103326.8,1.274],[103326.7,0.331],[103326.6,0.906],[103326.5,3.774]],[[103327.0,9.974],[103327.1,0.004],[103327.2,0.343],[103327.3,1.181],[103327.4,0.009]]]
["binance-futures","BTCUSDT",1750482480072,[[103326.9,15.156],[103326.8,4.966],[103326.7,0.333],[103326.6,0.93],[103326.5,3.823]],[[103327.0,16.924],[103327.1,0.376],[103327.2,1.179],[103327.3,0.002],[103327.4,0.044]]]
["binance-futures","BTCUSDT",1750482504881,[[103333.2,17.999],[103333.1,9.662],[103333.0,0.354],[103332.9,0.624],[103332.8,0.238]],[[103333.3,4.382],[103333.4,0.008],[103333.7,0.039],[103333.8,0.004],[103336.8,0.049]]]
["binance-futures","BTCUSDT",1750482543310,[[103337.3,18.791],[103337.2,2.839],[103337.1,0.846],[103337.0,0.267],[103336.9,0.245]],[[103337.4,9.338],[103337.5,0.005],[103337.6,0.001],[103337.8,0.039],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1750482620288,[[103310.6,8.017],[103310.5,0.004],[103310.1,0.003],[103310.0,0.002],[103309.7,0.022]],[[103310.7,22.622],[103310.8,0.063],[103310.9,0.002],[103311.0,0.002],[103311.6,0.055]]]
["binance-futures","BTCUSDT",1750482629958,[[103310.6,10.467],[103310.5,0.006],[103310.1,0.003],[103310.0,0.002]],[[103310.7,28.177],[103310.8,0.062],[103310.9,0.002],[103311.0,0.002],[103311.1,0.041]]]
["binance-futures","BTCUSDT",1750482674744,[[103310.6,14.03],[103310.5,0.007],[103310.2,0.001],[103310.1,0.005],[103309.9,0.004]],[[103310.7,24.952],[103310.8,0.219],[103310.9,0.002],[103311.0,0.002],[103311.1,0.041]]]
["binance-futures","BTCUSDT",1750482734102,[[103310.6,16.007],[103310.5,0.009],[103310.4,0.002],[103310.2,0.004],[103310.1,0.327]],[[103310.7,19.678],[103310.8,0.256],[103310.9,0.002],[103311.0,0.002],[103311.1,0.087]]]
["binance-futures","BTCUSDT",1750482824181,[[103304.7,11.473],[103304.6,0.289],[103304.5,0.002],[103304.4,0.122],[103304.3,0.002]],[[103304.8,17.674],[103304.9,0.061],[103305.0,0.253],[103305.1,0.002],[103305.2,0.039]]]
["binance-futures","BTCUSDT",1750482864341,[[103304.7,11.184],[103304.6,0.559],[103304.5,0.004],[103304.4,0.048],[103304.3,0.003]],[[103304.8,16.398],[103304.9,0.29],[103305.0,0.927],[103305.1,0.002],[103305.2,0.087]]]
["binance-futures","BTCUSDT",1750482888885,[[103304.7,25.55],[103304.6,0.87],[103304.5,0.004],[103304.4,0.002],[103304.3,0.001]],[[103304.8,8.167],[103304.9,0.235],[103305.0,0.925],[103305.1,0.006],[103305.2,0.039]]]
["binance-futures","BTCUSDT",1750482917072,[[103310.6,22.969],[103310.5,0.496],[103310.4,1.41],[103310.3,0.004],[103310.2,0.324]],[[103310.7,9.286],[103310.8,0.01],[103311.0,0.025],[103311.1,0.111],[103312.5,0.005]]]
["binance-futures","BTCUSDT",1750482976525,[[103326.9,25.893],[103326.8,11.741],[103326.7,0.267],[103326.6,1.131],[103326.5,3.023]],[[103327.0,1.763],[103327.1,0.001],[103327.6,0.041],[103327.7,0.002],[103327.9,0.016]]]
["binance-futures","BTCUSDT",1750483023175,[[103340.1,25.165],[103340.0,6.505],[103339.9,0.05],[103339.8,0.007],[103339.7,2.023]],[[103340.2,1.091],[103340.3,0.003],[103341.0,0.015],[103341.1,0.004],[103342.4,0.002]]]
["binance-futures","BTCUSDT",1750483086802,[[103340.1,16.616],[103340.0,3.069],[103339.9,0.002],[103339.8,0.132],[103339.7,1.48]],[[103340.2,4.401],[103340.3,0.859],[103340.4,0.002],[103340.6,0.039],[103340.7,0.002]]]
["binance-futures","BTCUSDT",1750483111441,[[103343.6,21.095],[103343.5,0.075],[103343.4,0.002],[103343.2,0.003],[103341.5,0.002]],[[103343.7,6.149],[103343.8,1.057],[103343.9,0.71],[103344.0,0.279],[103344.1,0.329]]]
["binance-futures","BTCUSDT",1750483183349,[[103340.1,3.54],[103340.0,6.981],[103339.9,0.004],[103339.7,0.028],[103332.4,0.081]],[[103340.2,22.713],[103340.3,1.237],[103340.4,0.725],[103340.5,0.053],[103340.6,0.04]]]
["binance-futures","BTCUSDT",1750483214706,[[103330.0,14.398],[103329.9,0.007],[103329.8,0.508],[103329.7,0.843],[103329.1,0.16]],[[103330.1,20.023],[103330.2,0.037],[103330.3,0.003],[103330.7,0.192],[103330.8,0.185]]]
["binance-futures","BTCUSDT",1750483235264,[[103330.0,12.927],[103329.9,0.012],[103329.8,0.608],[103329.7,0.843],[103329.6,0.001]],[[103330.1,13.63],[103330.2,0.178],[103330.3,0.003],[103330.5,0.088],[103330.6,0.002]]]
["binance-futures","BTCUSDT",1750483279383,[[103330.0,8.36],[103329.9,0.282],[103329.8,0.002],[103329.6,0.001],[103328.0,0.01]],[[103330.1,15.857],[103330.2,0.835],[103330.3,0.468],[103330.4,0.242],[103330.5,0.217]]]
["binance-futures","BTCUSDT",1750483349216,[[103322.1,13.392],[103322.0,0.192],[103321.9,0.002],[103321.7,0.003],[103321.6,0.057]],[[103322.2,17.717],[103322.3,1.673],[103322.4,0.296],[103322.5,0.276],[103322.6,0.171]]]
["binance-futures","BTCUSDT",1750483422361,[[103346.6,24.35],[103346.5,0.005],[103346.4,0.003],[103346.3,0.002],[103346.2,0.05]],[[103346.7,4.898],[103346.8,0.001],[103347.6,0.01],[103347.7,0.041],[103347.8,0.005]]]
["binance-futures","BTCUSDT",1750483440940,[[103379.0,2.591],[103378.3,3.992],[103377.5,0.069],[103377.3,3.777],[103377.1,0.773]],[[103379.1,0.347],[103380.0,0.123],[103380.8,0.093],[103382.4,0.001],[103382.9,0.003]]]
["binance-futures","BTCUSDT",1750483479519,[[103379.9,15.106],[103379.8,6.625],[103379.7,0.197],[103379.6,0.052],[103379.5,0.006]],[[103380.0,3.534],[103380.1,0.001],[103380.5,0.001],[103380.6,0.552],[103380.7,0.05]]]
["binance-futures","BTCUSDT",1750483514251,[[103380.6,7.405],[103380.5,0.48],[103380.4,0.001],[103380.2,0.001],[103380.1,0.132]],[[103380.7,14.269],[103380.8,1.387],[103380.9,0.014],[103381.0,0.002],[103381.1,0.051]]]
["binance-futures","BTCUSDT",1750483590473,[[103351.4,13.047],[103351.3,0.015],[103351.2,0.003],[103351.0,0.074],[103350.9,0.002]],[[103351.5,7.646],[103351.6,0.079],[103351.8,0.129],[103351.9,0.041],[103353.2,0.039]]]
["binance-futures","BTCUSDT",1750483639483,[[103425.5,30.499],[103425.4,0.007],[103425.3,0.002],[103425.2,0.303],[103425.1,0.002]],[[103425.6,0.528],[103425.9,0.002],[103427.6,0.067],[103428.0,0.004],[103428.1,0.014]]]
["binance-futures","BTCUSDT",1750483704444,[[103425.5,17.281],[103425.4,0.924],[103425.3,0.004],[103425.2,0.048],[103425.1,0.005]],[[103425.6,3.693],[103425.7,0.001],[103426.1,0.003],[103426.5,0.002],[103427.2,0.063]]]
["binance-futures","BTCUSDT",1750483729486,[[103412.3,13.947],[103412.2,0.276],[103412.1,0.003],[103412.0,0.05],[103411.9,0.35]],[[103412.4,11.853],[103412.5,0.007],[103412.6,0.002],[103412.9,0.048],[103413.0,0.13]]]
["binance-futures","BTCUSDT",1750483822103,[[103412.3,13.364],[103412.2,0.585],[103412.1,0.002],[103412.0,0.005],[103411.9,0.049]],[[103412.4,5.274],[103412.5,0.112],[103412.6,0.02],[103412.7,0.002],[103412.8,0.039]]]
["binance-futures","BTCUSDT",1750483862992,[[103429.9,23.719],[103429.8,2.891],[103429.7,0.055],[103429.6,0.044],[103429.4,0.004]],[[103430.0,4.486],[103430.1,0.002],[103430.9,0.002],[103432.0,0.145],[103433.2,0.004]]]
["binance-futures","BTCUSDT",1750483887043,[[103429.9,10.167],[103429.8,1.764],[103429.7,0.006],[103429.6,0.003],[103429.5,0.001]],[[103430.0,12.654],[103430.1,0.055],[103430.2,0.016],[103430.3,0.002],[103430.4,0.048]]]
["binance-futures","BTCUSDT",1750483936510,[[103431.2,11.639],[103431.1,0.006],[103431.0,0.003],[103430.5,0.04],[103430.4,0.009]],[[103431.3,12.063],[103431.4,0.004],[103431.5,0.002],[103431.9,0.048],[103432.0,0.156]]]
["binance-futures","BTCUSDT",1750483999738,[[103429.2,22.585],[103429.1,0.006],[103429.0,0.005],[103428.4,0.003],[103428.2,0.004]],[[103429.3,7.332],[103429.4,0.003],[103429.5,0.019],[103429.6,0.002],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1750484076124,[[103425.6,5.116],[103425.5,0.998],[103425.1,0.002],[103425.0,0.088],[103424.9,0.197]],[[103425.7,24.441],[103425.8,0.003],[103425.9,0.002],[103426.0,0.757],[103426.1,0.004]]]
["binance-futures","BTCUSDT",1750484093862,[[103425.6,6.795],[103425.5,0.998],[103425.2,0.007],[103425.1,0.002],[103425.0,0.089]],[[103425.7,25.035],[103425.8,0.058],[103425.9,0.002],[103426.0,0.405],[103426.1,0.004]]]
["binance-futures","BTCUSDT",1750484138794,[[103415.7,6.632],[103415.6,0.003],[103415.4,0.002],[103415.3,0.001],[103415.2,0.001]],[[103415.8,25.633],[103415.9,0.198],[103416.0,0.002],[103416.1,0.048],[103416.2,0.004]]]
["binance-futures","BTCUSDT",1750484238841,[[103412.3,5.765],[103412.2,0.293],[103412.0,0.059],[103411.9,0.103],[103407.7,0.264]],[[103412.4,18.43],[103412.5,0.037],[103412.6,0.13],[103412.7,0.002],[103412.8,0.048]]]
["binance-futures","BTCUSDT",1750484258378,[[103412.3,4.882],[103412.2,0.293],[103412.0,0.059],[103411.9,0.103],[103411.3,0.002]],[[103412.4,18.405],[103412.5,0.58],[103412.6,0.871],[103412.7,0.002],[103412.8,0.087]]]
["binance-futures","BTCUSDT",1750484331981,[[103412.3,1.107],[103412.2,0.501],[103412.0,0.059],[103411.9,0.103],[103411.7,0.007]],[[103412.4,19.178],[103412.5,0.368],[103412.6,0.747],[103412.7,0.934],[103412.8,0.087]]]
["binance-futures","BTCUSDT",1750484370864,[[103412.3,1.655],[103412.2,0.656],[103412.0,0.093],[103411.9,0.098],[103411.3,0.002]],[[103412.4,17.315],[103412.5,0.371],[103412.6,0.747],[103412.7,1.398],[103412.8,0.039]]]
["binance-futures","BTCUSDT",1750484408725,[[103412.3,4.716],[103412.2,0.727],[103412.0,0.059],[103411.9,0.099],[103410.6,0.017]],[[103412.4,15.601],[103412.5,0.203],[103412.6,0.837],[103412.7,2.049],[103412.8,0.039]]]
["binance-futures","BTCUSDT",1750484462408,[[103406.0,10.516],[103405.9,0.073],[103405.8,0.342],[103405.7,0.354],[103405.6,0.05]],[[103406.1,14.982],[103406.2,0.007],[103406.3,0.004],[103406.5,0.039],[103406.6,0.002]]]
["binance-futures","BTCUSDT",1750484501214,[[103377.3,9.03],[103377.2,0.107],[103377.0,0.219],[103376.9,0.002],[103376.8,0.005]],[[103377.4,6.347],[103377.5,0.003],[103377.6,0.001],[103377.8,0.073],[103377.9,0.421]]]
["binance-futures","BTCUSDT",1750484557424,[[103354.3,12.717],[103354.2,0.056],[103354.0,0.002],[103353.8,0.071],[103353.7,0.27]],[[103354.4,11.338],[103354.5,0.009],[103354.6,0.002],[103355.3,0.039],[103355.4,0.002]]]
["binance-futures","BTCUSDT",1750484608421,[[103335.3,12.183],[103335.2,0.051],[103335.1,0.017],[103335.0,0.002],[103334.9,0.002]],[[103335.4,16.365],[103335.5,0.061],[103335.6,0.088],[103335.7,0.006],[103335.8,0.039]]]
["binance-futures","BTCUSDT",1750484630281,[[103335.3,0.454],[103335.2,0.038],[103335.1,0.017],[103335.0,0.394],[103334.9,0.002]],[[103335.4,13.028],[103335.5,0.063],[103335.6,0.054],[103335.7,0.05],[103335.8,0.039]]]
["binance-futures","BTCUSDT",1750484710262,[[103349.6,15.152],[103349.5,0.296],[103349.4,0.203],[103349.3,0.164],[103349.2,0.091]],[[103349.7,13.368],[103349.8,0.71],[103349.9,0.002],[103350.0,0.078],[103350.1,0.041]]]
["binance-futures","BTCUSDT",1750484749717,[],[[103334.1,25.284],[103334.2,0.146],[103334.5,0.014],[103334.8,0.002],[103335.0,0.002]]]
["binance-futures","BTCUSDT",1750484773095,[[103338.4,9.373],[103338.3,0.003],[103338.1,0.002],[103338.0,0.002]],[[103338.5,15.506],[103338.6,0.196],[103338.9,0.002],[103339.0,0.002],[103339.1,0.019]]]
["binance-futures","BTCUSDT",1750484836761,[[103339.8,13.342],[103339.7,0.053],[103339.6,0.002],[103339.4,0.051],[103339.3,0.002]],[[103339.9,8.622],[103340.0,0.614],[103340.4,0.039],[103340.5,0.002],[103341.7,0.01]]]
["binance-futures","BTCUSDT",1750484891696,[[103362.9,26.035],[103362.8,0.985],[103362.6,0.003],[103362.5,0.001],[103362.2,0.095]],[[103363.0,0.756],[103363.1,0.003],[103363.6,0.002],[103365.2,0.002],[103366.8,0.083]]]
["binance-futures","BTCUSDT",1750484972841,[[103362.9,3.132],[103362.8,0.004],[103361.8,0.075],[103360.9,0.001],[103360.7,0.04]],[[103363.0,15.198],[103363.1,0.646],[103363.2,0.003],[103363.3,0.015],[103363.4,0.002]]]
["binance-futures","BTCUSDT",1750485005108,[[103350.0,1.064],[103346.2,0.001],[103346.1,0.121],[103346.0,0.036],[103345.0,0.002]],[[103350.1,29.061],[103350.2,0.001],[103350.3,0.002],[103350.4,0.01],[103350.5,0.004]]]
["binance-futures","BTCUSDT",1750485036758,[[103335.1,11.013],[103334.9,0.004],[103334.7,0.098],[103334.6,0.073],[103334.5,0.109]],[[103335.2,19.425],[103335.3,0.044],[103335.4,0.003],[103336.9,0.079],[103337.9,0.071]]]
["binance-futures","BTCUSDT",1750485115362,[[103362.7,19.894],[103362.6,0.091],[103362.5,0.002],[103362.3,0.001],[103361.0,0.529]],[[103362.8,8.598],[103362.9,0.01],[103363.0,0.321],[103363.1,0.002],[103363.3,0.002]]]
["binance-futures","BTCUSDT",1750485171426,[[103362.7,2.444],[103362.6,1.476],[103362.5,0.055],[103362.4,0.045],[103362.3,0.045]],[[103362.8,16.332],[103362.9,0.941],[103363.0,0.823],[103363.1,0.55],[103363.3,0.005]]]
["binance-futures","BTCUSDT",1750485240747,[[103362.7,12.116],[103362.6,1.647],[103362.5,0.059],[103362.4,0.045],[103362.3,0.098]],[[103362.8,3.934],[103362.9,0.15],[103363.2,0.002],[103363.4,0.008],[103363.5,0.048]]]
["binance-futures","BTCUSDT",1750485285454,[[103380.7,15.912],[103380.6,0.184],[103380.5,0.042],[103380.4,0.056],[103380.3,0.031]],[[103380.8,10.737],[103380.9,0.51],[103381.0,0.504],[103381.1,0.55],[103381.2,0.502]]]
["binance-futures","BTCUSDT",1750485337510,[[103385.7,16.878],[103385.6,0.203],[103385.5,0.039],[103385.4,0.103],[103385.3,0.026]],[[103385.8,13.833],[103385.9,0.607],[103386.0,0.502],[103386.1,0.502],[103386.3,0.002]]]
["binance-futures","BTCUSDT",1750485373546,[[103385.7,17.68],[103385.6,0.234],[103385.5,0.039],[103385.4,0.026],[103385.3,0.026]],[[103385.8,14.934],[103385.9,0.528],[103386.0,0.506],[103386.1,0.502],[103386.3,0.002]]]
["binance-futures","BTCUSDT",1750485409241,[[103380.7,8.916],[103380.6,0.019],[103380.0,0.109],[103379.9,0.002],[103379.5,0.002]],[[103380.8,23.869],[103380.9,3.232],[103381.0,0.004],[103381.1,0.073],[103381.2,0.101]]]
["binance-futures","BTCUSDT",1750485485101,[[103369.3,5.374],[103369.2,0.065],[103369.1,0.001],[103369.0,0.002],[103368.9,0.049]],[[103369.4,18.421],[103369.5,0.045],[103369.6,0.773],[103369.7,1.102],[103369.8,0.04]]]
["binance-futures","BTCUSDT",1750485536143,[[103371.3,18.61],[103371.2,0.08],[103371.1,0.105],[103371.0,0.257],[103370.9,0.002]],[[103371.4,4.145],[103371.5,0.001],[103372.1,0.023],[103372.2,0.002],[103372.4,0.068]]]
["binance-futures","BTCUSDT",1750485552641,[[103371.3,17.221],[103371.2,0.176],[103371.1,0.011],[103371.0,0.043],[103370.9,0.002]],[[103371.4,10.469],[103371.5,0.003],[103371.6,0.002],[103371.7,0.911],[103371.8,0.045]]]
["binance-futures","BTCUSDT",1750485626089,[[103384.9,22.613],[103384.8,0.129],[103384.7,0.004],[103384.5,0.001],[103384.3,0.002]],[[103385.0,8.304],[103385.1,0.207],[103385.3,0.001],[103385.4,0.011],[103385.5,0.055]]]
["binance-futures","BTCUSDT",1750485659465,[[103384.9,19.687],[103384.8,0.156],[103384.7,0.052],[103384.6,0.084],[103384.5,0.001]],[[103385.0,10.209],[103385.1,0.101],[103385.5,0.041],[103385.6,0.043],[103385.9,0.003]]]
["binance-futures","BTCUSDT",1750485688561,[[103364.4,7.059],[103364.3,1.906],[103363.9,0.004],[103363.8,0.006],[103363.7,0.048]],[[103364.5,14.48],[103364.6,0.402],[103364.7,0.417],[103364.8,0.002],[103364.9,0.041]]]
["binance-futures","BTCUSDT",1750485755993,[[103375.2,13.823],[103375.1,0.005],[103375.0,0.002],[103374.8,0.001],[103372.8,0.024]],[[103375.3,13.763],[103375.4,0.673],[103375.5,0.002],[103375.7,0.091],[103375.8,0.145]]]
["binance-futures","BTCUSDT",1750485804499,[[103365.1,7.961],[103365.0,0.035],[103364.9,0.111],[103364.4,0.029],[103363.3,0.005]],[[103365.2,10.027],[103365.3,0.625],[103365.5,0.143],[103365.6,0.117],[103365.7,0.303]]]
["binance-futures","BTCUSDT",1750485859333,[[103365.1,3.23],[103365.0,0.064],[103364.8,0.208],[103364.7,0.003],[103363.2,0.234]],[[103365.2,13.734],[103365.3,0.629],[103365.6,0.115],[103365.7,0.005],[103365.8,0.049]]]
["binance-futures","BTCUSDT",1750485899178,[[103360.9,11.067],[103360.8,0.004],[103360.7,0.002],[103360.6,0.001],[103360.5,0.002]],[[103361.0,11.835],[103361.1,0.039],[103361.2,0.002],[103361.3,0.039],[103361.4,0.002]]]
["binance-futures","BTCUSDT",1750485947581,[[103365.0,4.581],[103364.9,0.04],[103364.8,0.003],[103364.3,0.079]],[[103365.1,10.849],[103365.2,1.397],[103365.3,0.132],[103365.4,0.003],[103365.5,0.04]]]
["binance-futures","BTCUSDT",1750485988528,[[103365.0,5.499],[103364.9,0.057],[103364.8,0.003],[103364.6,0.007],[103363.2,0.002]],[[103365.1,12.819],[103365.2,1.086],[103365.3,0.084],[103365.4,0.006],[103365.5,0.039]]]
["binance-futures","BTCUSDT",1750486026744,[[103365.0,9.334],[103364.9,0.07],[103364.8,0.003],[103364.6,0.006],[103363.9,0.001]],[[103365.1,12.704],[103365.2,0.869],[103365.3,0.085],[103365.4,0.003],[103365.5,0.041]]]
["binance-futures","BTCUSDT",1750486092914,[[103369.9,5.765],[103369.8,0.102],[103369.7,0.001],[103369.6,0.004],[103369.5,0.007]],[[103370.0,12.401],[103370.1,0.702],[103370.2,1.191],[103370.3,0.505],[103370.4,0.453]]]
["binance-futures","BTCUSDT",1750486113009,[[103341.2,3.368],[103341.1,0.002],[103340.7,0.002],[103340.4,0.005],[103340.3,0.128]],[[103341.3,16.036],[103341.4,0.041],[103341.5,0.226],[103341.6,0.004],[103341.7,0.039]]]
["binance-futures","BTCUSDT",1750486152522,[[103343.6,3.89],[103343.5,0.114],[103343.4,0.039],[103343.3,0.002],[103341.6,0.113]],[[103343.7,12.237],[103343.8,0.683],[103343.9,0.504],[103344.0,0.503],[103344.1,0.541]]]
["binance-futures","BTCUSDT",1750486188678,[[103338.7,10.927],[103338.6,0.808],[103338.5,0.001],[103338.4,0.222],[103338.3,0.364]],[[103338.8,7.28],[103338.9,0.036],[103339.0,0.002],[103340.0,0.003],[103340.1,0.04]]]
["binance-futures","BTCUSDT",1750486254629,[[103343.0,10.261],[103342.9,0.259],[103342.8,0.048],[103342.7,0.002],[103342.6,0.001]],[[103343.1,10.252],[103343.2,0.695],[103343.3,1.158],[103343.4,0.512],[103343.5,0.539]]]
["binance-futures","BTCUSDT",1750486319186,[[103345.9,22.102],[103345.8,0.008],[103345.5,0.048],[103345.4,0.002],[103345.1,0.002]],[[103346.0,6.065],[103346.1,0.003],[103346.2,0.002],[103346.3,0.132],[103346.4,0.065]]]
["binance-futures","BTCUSDT",1750486332229,[[103345.9,20.29],[103345.8,0.041],[103345.7,0.003],[103345.6,0.006],[103345.5,0.049]],[[103346.0,5.837],[103346.1,0.003],[103346.2,0.017],[103346.3,0.134],[103346.4,0.063]]]
["binance-futures","BTCUSDT",1750486376630,[[103345.9,11.751],[103345.8,0.033],[103345.5,0.001],[103345.0,0.08],[103344.3,0.048]],[[103346.0,10.382],[103346.1,0.647],[103346.2,0.67],[103346.3,0.636],[103346.4,0.063]]]
["binance-futures","BTCUSDT",1750486438240,[[103344.8,0.282],[103344.7,0.001],[103344.2,0.002],[103344.1,1.149],[103344.0,0.485]],[[103344.9,31.407],[103345.0,0.873],[103345.1,0.001],[103345.2,0.002],[103345.3,0.002]]]
["binance-futures","BTCUSDT",1750486477886,[[103355.1,2.677],[103355.0,0.003],[103354.7,0.001],[103352.1,0.005],[103347.9,0.241]],[[103355.2,13.557],[103355.3,0.062],[103355.4,0.498],[103355.5,0.002],[103355.6,0.089]]]
["binance-futures","BTCUSDT",1750486497165,[[103360.2,16.336],[103360.1,0.006],[103360.0,0.005],[103359.8,0.013],[103359.7,0.002]],[[103360.3,12.229],[103360.4,0.005],[103360.5,0.002],[103360.7,0.002],[103361.0,0.276]]]
["binance-futures","BTCUSDT",1750486566421,[[103361.6,5.007],[103361.1,0.001],[103360.0,0.007],[103359.7,0.008],[103359.3,0.017]],[[103361.7,21.806],[103361.8,0.063],[103361.9,0.002],[103362.3,0.013],[103363.4,0.001]]]
["binance-futures","BTCUSDT",1750486625641,[[103333.3,10.105],[103333.2,0.02],[103333.0,1.015],[103332.9,0.067],[103332.6,0.003]],[[103333.4,21.105],[103333.5,0.005],[103333.6,0.002],[103333.8,0.002],[103334.9,0.19]]]
["binance-futures","BTCUSDT",1750486678432,[[103333.3,13.728],[103333.2,0.089],[103333.1,0.263],[103333.0,1.02],[103332.9,0.071]],[[103333.4,4.134],[103333.5,0.202],[103333.6,0.046],[103333.7,0.002],[103333.8,0.041]]]
["binance-futures","BTCUSDT",1750486706566,[[103333.3,16.713],[103333.2,0.092],[103333.1,0.396],[103333.0,1.032],[103332.9,0.071]],[[103333.4,3.242],[103333.5,0.201],[103333.6,0.046],[103333.7,0.002],[103333.8,0.041]]]
["binance-futures","BTCUSDT",1750486787527,[[103322.0,11.185],[103321.9,0.1],[103321.8,0.095],[103321.7,0.029],[103320.2,0.048]],[[103322.1,4.194],[103322.2,0.001],[103322.4,0.002],[103322.6,0.039],[103322.7,0.002]]]
["binance-futures","BTCUSDT",1750486816137,[[103316.5,0.408],[103315.8,0.059],[103315.7,0.002],[103315.4,0.047],[103313.7,0.039]],[[103316.6,28.544],[103316.7,0.04],[103316.8,0.334],[103316.9,0.02],[103317.0,1.639]]]
["binance-futures","BTCUSDT",1750486853830,[],[[103292.9,6.992],[103293.2,0.909],[103293.3,1.758],[103294.9,1.818],[103295.5,6.758]]]
["binance-futures","BTCUSDT",1750486884620,[[103284.1,5.278],[103284.0,0.668],[103283.8,0.002],[103283.7,0.815],[103283.6,0.005]],[[103284.2,18.945],[103284.3,0.001],[103284.8,0.003],[103284.9,0.091],[103285.0,0.041]]]
["binance-futures","BTCUSDT",1750486933020,[[103293.3,17.086],[103293.2,0.078],[103292.0,0.002],[103291.8,0.001]],[[103293.4,3.275],[103293.6,0.007],[103293.8,0.04],[103293.9,0.002],[103294.5,0.003]]]
["binance-futures","BTCUSDT",1750486972343,[[103313.9,12.687],[103313.8,0.005],[103313.7,0.003],[103313.5,0.063],[103313.4,0.002]],[[103314.0,0.172],[103314.1,0.121],[103314.3,0.005],[103314.4,0.302],[103314.5,0.002]]]
["binance-futures","BTCUSDT",1750487018215,[[103467.3,8.651],[103467.2,0.051],[103467.0,0.144],[103466.7,0.002]],[[103467.4,8.937],[103467.5,0.003],[103468.0,0.196],[103468.1,0.002],[103468.8,0.003]]]
["binance-futures","BTCUSDT",1750487052983,[[103473.7,7.816],[103473.6,0.003],[103473.5,0.144],[103473.4,0.002],[103470.9,0.139]],[[103473.8,7.665],[103473.9,0.001],[103474.1,0.003],[103474.6,0.048],[103474.7,0.002]]]
["binance-futures","BTCUSDT",1750487137607,[[103464.8,12.525],[103464.7,0.24],[103464.6,0.002],[103464.4,0.003],[103464.1,0.001]],[[103464.9,4.311],[103465.0,0.364],[103465.3,0.002],[103465.5,0.081],[103465.6,0.05]]]
["binance-futures","BTCUSDT",1750487160741,[[103417.6,7.356],[103417.5,0.003],[103417.4,0.048],[103417.3,0.002],[103417.2,0.03]],[[103417.7,9.118],[103417.8,0.006],[103418.1,0.014],[103418.2,0.002],[103418.3,0.001]]]
["binance-futures","BTCUSDT",1750487225237,[[103410.1,9.393],[103410.0,0.033],[103409.9,0.001],[103409.8,0.004],[103409.7,0.01]],[[103410.2,6.835],[103410.3,0.201],[103410.5,0.002],[103410.6,0.048],[103410.7,0.041]]]
["binance-futures","BTCUSDT",1750487277962,[[103431.6,23.57],[103431.5,0.003],[103431.3,0.002],[103431.2,0.001],[103430.5,0.004]],[[103431.7,0.043],[103431.8,0.001],[103432.0,0.002],[103432.2,0.003],[103432.4,0.004]]]
["binance-futures","BTCUSDT",1750487300042,[[103448.4,7.676],[103448.3,0.003],[103447.9,0.048],[103447.8,0.005],[103446.4,0.189]],[[103448.5,7.779],[103448.6,0.003],[103448.7,0.048],[103448.8,0.004],[103449.3,0.048]]]
["binance-futures","BTCUSDT",1750487389382,[[103443.6,2.799],[103443.5,0.002],[103443.2,0.002],[103435.8,0.288],[103380.3,0.33]],[[103443.7,11.159],[103443.8,0.005],[103444.1,0.048],[103444.2,0.002],[103444.4,0.048]]]
["binance-futures","BTCUSDT",1750487420809,[[103443.2,2.79],[103443.1,0.005],[103442.9,0.001],[103442.7,0.002],[103442.6,0.012]],[[103443.3,14.446],[103443.4,0.143],[103443.5,0.004],[103443.6,0.003],[103443.7,1.156]]]
["binance-futures","BTCUSDT",1750487462526,[[103431.4,25.33],[103431.3,0.373],[103431.2,0.052],[103431.1,0.29],[103431.0,0.049]],[[103431.5,4.007],[103431.6,0.001],[103432.2,0.002],[103433.6,0.001],[103434.0,0.002]]]
["binance-futures","BTCUSDT",1750487504668,[[103431.4,13.892],[103431.3,0.007],[103431.2,0.285],[103431.1,0.004],[103431.0,0.006]],[[103431.5,5.566],[103431.6,0.017],[103431.7,0.006],[103431.8,0.005],[103431.9,0.005]]]
["binance-futures","BTCUSDT",1750487570564,[[103438.2,5.409],[103438.1,0.003],[103438.0,0.004],[103437.8,0.001],[103437.4,0.002]],[[103438.3,12.068],[103438.4,1.746],[103438.5,0.008],[103438.6,0.051],[103438.7,0.047]]]
["binance-futures","BTCUSDT",1750487614713,[[103438.2,7.27],[103438.1,0.011],[103438.0,0.009],[103437.9,0.005],[103437.8,0.005]],[[103438.3,8.889],[103438.4,0.755],[103438.5,0.019],[103438.6,0.799],[103438.7,0.056]]]
["binance-futures","BTCUSDT",1750487670634,[[103443.2,9.662],[103443.1,0.026],[103443.0,0.092],[103442.9,0.002],[103442.8,0.001]],[[103443.3,7.854],[103443.4,0.023],[103443.6,0.007],[103443.7,0.708],[103443.8,0.002]]]
["binance-futures","BTCUSDT",1750487711168,[[103443.2,3.867],[103443.1,0.043],[103443.0,0.018],[103442.9,0.002],[103442.8,0.001]],[[103443.3,16.733],[103443.4,0.071],[103443.5,0.005],[103443.6,0.732],[103443.7,0.71]]]
["binance-futures","BTCUSDT",1750487808921,[[103438.2,18.757],[103438.1,0.002],[103438.0,0.087],[103437.9,0.051],[103437.8,0.048]],[[103438.3,14.172],[103438.4,0.377],[103438.5,0.147],[103438.6,0.154],[103438.7,0.164]]]
["binance-futures","BTCUSDT",1750487833918,[[103438.2,13.008],[103438.1,0.001],[103438.0,0.087],[103437.9,0.051],[103437.8,0.001]],[[103438.3,14.64],[103438.4,0.377],[103438.5,0.149],[103438.6,1.558],[103438.7,0.211]]]
["binance-futures","BTCUSDT",1750487879484,[[103438.2,18.514],[103438.1,0.003],[103438.0,0.087],[103437.9,0.051],[103437.8,0.001]],[[103438.3,14.309],[103438.4,0.234],[103438.5,1.551],[103438.6,0.154],[103438.7,0.163]]]
["binance-futures","BTCUSDT",1750487960625,[[103443.2,23.392],[103443.1,0.016],[103443.0,0.002],[103442.9,0.05],[103442.8,0.003]],[[103443.3,3.939],[103443.4,0.025],[103443.6,0.011],[103443.7,0.671],[103443.8,0.039]]]
["binance-futures","BTCUSDT",1750488003050,[[103443.6,29.752],[103443.5,1.279],[103443.4,0.34],[103443.3,0.579],[103443.2,2.67]],[[103443.7,1.709],[103443.8,0.005],[103444.1,0.004],[103444.6,0.005],[103444.9,0.002]]]
["binance-futures","BTCUSDT",1750488058901,[[103443.9,17.122],[103443.8,0.518],[103443.7,2.348],[103443.6,8.753],[103443.5,1.091]],[[103444.0,3.361],[103444.1,0.007],[103444.6,0.044],[103444.7,0.002],[103444.9,0.002]]]
["binance-futures","BTCUSDT",1750488077886,[[103475.1,27.017],[103475.0,0.005],[103474.9,0.004],[103474.8,0.005],[103474.7,0.001]],[[103475.2,4.851],[103475.3,0.001],[103476.4,0.04],[103476.5,0.002],[103478.0,0.087]]]
["binance-futures","BTCUSDT",1750488104099,[[103475.1,11.024],[103475.0,0.182],[103474.9,0.024],[103474.8,0.008],[103474.7,0.006]],[[103475.2,25.838],[103475.3,0.832],[103475.4,0.004],[103475.5,0.002],[103475.6,0.039]]]
["binance-futures","BTCUSDT",1750488178043,[[103475.1,5.068],[103475.0,1.201],[103474.9,0.294],[103474.8,0.036],[103474.7,0.006]],[[103475.2,11.073],[103475.3,0.779],[103475.4,0.002],[103475.6,0.039],[103475.7,0.005]]]
["binance-futures","BTCUSDT",1750488199406,[[103475.1,5.472],[103475.0,0.896],[103474.9,0.293],[103474.8,0.036],[103474.7,0.006]],[[103475.2,12.918],[103475.3,0.779],[103475.4,0.05],[103475.5,0.797],[103475.6,0.039]]]
["binance-futures","BTCUSDT",1750488246063,[[103467.2,4.324],[103467.1,0.086],[103467.0,0.313],[103466.9,0.262],[103466.8,0.008]],[[103467.3,18.225],[103467.4,0.503],[103467.5,0.003],[103467.6,0.75],[103467.7,0.041]]]
["binance-futures","BTCUSDT",1750488309079,[[103458.5,3.182],[103458.4,0.022],[103458.1,0.002],[103458.0,0.131],[103457.4,0.04]],[[103458.6,21.472],[103458.7,0.192],[103458.8,0.072],[103458.9,0.26],[103459.0,1.111]]]
["binance-futures","BTCUSDT",1750488330307,[[103453.5,2.673],[103453.4,0.001],[103453.2,0.024],[103453.1,0.02],[103452.7,0.002]],[[103453.6,23.193],[103453.7,0.142],[103453.8,0.001],[103453.9,0.002],[103454.0,0.041]]]
["binance-futures","BTCUSDT",1750488391931,[[103475.2,19.925],[103475.1,0.005],[103474.8,0.002],[103474.6,0.002],[103474.2,0.081]],[[103475.3,0.944],[103475.4,0.001],[103476.2,0.002],[103476.4,0.041],[103476.5,0.002]]]
["binance-futures","BTCUSDT",1750488432384,[[103512.6,6.174],[103512.5,0.003],[103511.9,0.002],[103511.7,0.038],[103511.4,0.002]],[[103512.7,11.939],[103512.8,0.005],[103512.9,0.052],[103513.0,0.658],[103513.1,0.078]]]
["binance-futures","BTCUSDT",1750488473161,[[103512.6,5.485],[103512.5,0.192],[103512.4,0.048],[103512.3,0.144],[103512.2,0.194]],[[103512.7,8.798],[103512.8,0.003],[103512.9,0.002],[103513.0,0.661],[103513.1,0.041]]]
["binance-futures","BTCUSDT",1750488541409,[[103511.2,5.585],[103511.1,0.021],[103511.0,0.025],[103510.9,0.002],[103510.8,0.152]],[[103511.3,15.895],[103511.4,0.005],[103511.5,0.656],[103511.8,0.124],[103512.5,0.006]]]
["binance-futures","BTCUSDT",1750488567721,[[103508.9,18.556],[103508.8,0.001],[103508.4,0.01],[103508.3,0.002],[103507.9,0.002]],[[103509.0,10.017],[103509.1,2.15],[103509.2,0.044],[103509.3,0.087],[103509.6,0.048]]]
["binance-futures","BTCUSDT",1750488654885,[[103502.1,2.35],[103502.0,2.001],[103501.7,0.002],[103500.9,0.002]],[[103502.2,19.194],[103502.3,0.003],[103502.6,0.002],[103502.7,0.03],[103502.8,0.002]]]
["binance-futures","BTCUSDT",1750488696741,[[103492.4,8.659],[103492.3,0.013],[103492.1,0.004],[103492.0,0.005],[103491.3,0.002]],[[103492.5,9.107],[103492.6,0.052],[103492.7,0.93],[103492.8,0.005],[103492.9,0.087]]]
["binance-futures","BTCUSDT",1750488754881,[[103504.8,24.628],[103504.7,0.068],[103504.6,0.002],[103504.4,0.001]],[[103504.9,3.508],[103505.0,0.328],[103505.1,0.01],[103505.2,0.002],[103505.6,0.06]]]
["binance-futures","BTCUSDT",1750488801048,[[103504.8,16.258],[103504.7,0.005],[103504.6,0.002],[103504.5,0.009],[103504.4,0.001]],[[103504.9,12.06],[103505.0,0.9],[103505.1,0.024],[103505.2,1.143],[103505.3,0.048]]]
["binance-futures","BTCUSDT",1750488825481,[[103504.8,16.536],[103504.7,0.068],[103504.6,0.002],[103504.5,0.009],[103504.4,0.001]],[[103504.9,6.014],[103505.0,1.051],[103505.1,0.06],[103505.2,1.144],[103505.3,0.041]]]
["binance-futures","BTCUSDT",1750488866954,[[103532.5,21.49],[103532.4,0.003],[103532.3,0.003],[103531.7,0.002],[103530.7,0.001]],[[103532.6,3.78],[103532.7,0.001],[103533.1,0.001],[103533.2,0.092],[103533.3,0.007]]]
["binance-futures","BTCUSDT",1750488934224,[[103542.7,22.666],[103542.6,0.006],[103542.5,0.002],[103542.4,0.001],[103542.3,0.141]],[[103542.8,1.648],[103542.9,0.005],[103543.0,0.048],[103543.1,0.002],[103543.2,0.046]]]
["binance-futures","BTCUSDT",1750489002459,[[103535.8,8.646],[103535.7,0.148],[103535.5,0.246],[103535.4,0.343],[103530.6,0.799]],[[103535.9,2.2],[103536.0,0.003],[103536.7,0.001],[103536.8,0.004],[103537.0,0.002]]]
["binance-futures","BTCUSDT",1750489020754,[[103535.8,5.172],[103535.7,0.004],[103535.5,0.018],[103535.4,0.01],[103535.3,0.138]],[[103535.9,9.033],[103536.0,0.003],[103536.1,0.048],[103536.2,0.002],[103536.6,0.001]]]
["binance-futures","BTCUSDT",1750489069274,[[103539.9,3.488],[103539.8,0.025],[103539.5,0.001],[103539.1,0.001],[103538.3,0.004]],[[103540.0,11.358],[103540.1,0.01],[103540.3,0.001],[103540.6,0.001],[103541.2,0.05]]]
["binance-futures","BTCUSDT",1750489108427,[[103546.4,13.377],[103546.3,0.007],[103546.2,0.005],[103546.0,0.001],[103545.8,0.001]],[[103546.5,12.232],[103546.6,0.004],[103546.7,0.002],[103547.0,0.002],[103548.7,0.104]]]
["binance-futures","BTCUSDT",1750489169672,[[103530.6,3.128],[103530.5,0.006],[103530.4,0.007],[103530.3,0.018],[103530.2,0.002]],[[103530.7,15.783],[103530.8,0.073],[103530.9,0.003],[103531.0,0.053],[103531.1,0.003]]]
["binance-futures","BTCUSDT",1750489197039,[[103519.2,12.845],[103519.1,0.022],[103519.0,0.044],[103518.9,0.002],[103518.8,0.001]],[[103519.3,1.44],[103519.4,0.001],[103519.9,0.002],[103520.0,0.339],[103520.1,0.002]]]
["binance-futures","BTCUSDT",1750489284233,[[103520.9,2.491],[103520.8,0.001],[103520.5,0.038],[103520.4,0.002],[103520.3,0.002]],[[103521.0,23.018],[103521.1,0.808],[103521.2,0.002],[103521.3,0.04],[103521.4,0.008]]]
["binance-futures","BTCUSDT",1750489317601,[[103520.5,3.227],[103520.4,0.017],[103520.3,0.002],[103520.0,0.018],[103519.9,0.002]],[[103520.6,18.403],[103520.7,0.14],[103520.8,0.073],[103520.9,0.099],[103521.0,1.309]]]
["binance-futures","BTCUSDT",1750489370449,[[103486.1,0.063],[103486.0,0.001],[103485.4,0.001],[103485.0,0.083],[103481.9,0.002]],[[103486.2,24.057],[103486.3,0.081],[103486.4,0.002],[103486.5,0.073],[103486.6,0.419]]]
["binance-futures","BTCUSDT",1750489408586,[[103475.8,1.477],[103475.7,0.05],[103475.2,0.178],[103475.1,0.004],[103475.0,0.001]],[[103475.9,24.316],[103476.0,1.178],[103476.1,0.002],[103476.2,0.441],[103476.3,0.042]]]
["binance-futures","BTCUSDT",1750489458378,[[103468.8,2.257],[103468.7,0.001],[103468.5,0.002],[103468.3,0.003],[103467.8,0.014]],[[103468.9,22.037],[103469.0,0.648],[103469.1,0.002],[103469.3,0.001],[103469.5,0.041]]]
["binance-futures","BTCUSDT",1750489504889,[[103468.8,12.76],[103468.7,0.009],[103468.6,0.404],[103468.5,0.004],[103468.4,0.001]],[[103468.9,13.148],[103469.0,0.82],[103469.1,0.004],[103469.5,0.041],[103506.3,0.903]]]
["binance-futures","BTCUSDT",1750489524629,[[103468.8,6.178],[103468.7,0.018],[103468.6,0.555],[103468.5,0.004],[103468.4,0.016]],[[103468.9,14.018],[103469.0,0.819],[103469.1,0.002],[103469.5,0.041],[103469.6,0.004]]]
["binance-futures","BTCUSDT",1750489589103,[[103461.5,3.838],[103461.4,0.001],[103460.9,0.039],[103460.8,0.002]],[[103461.6,20.747],[103461.7,0.237],[103461.8,0.002],[103462.2,0.002],[103462.8,0.04]]]
["binance-futures","BTCUSDT",1750489620671,[],[[103438.4,20.212],[103438.6,5.744],[103438.7,2.11],[103438.8,0.006],[103438.9,0.006]]]
["binance-futures","BTCUSDT",1750489639640,[[103438.2,5.775],[103438.1,1.642],[103437.9,0.002],[103437.8,0.366]],[[103438.3,14.364],[103438.4,0.186],[103438.5,0.147],[103438.6,1.916],[103439.4,0.004]]]
["binance-futures","BTCUSDT",1750489679321,[[103436.5,2.032],[103436.0,0.03],[103435.9,0.002],[103435.7,0.003],[103435.2,0.009]],[[103436.6,24.12],[103436.7,0.001],[103436.9,0.001],[103437.2,0.001],[103437.5,0.003]]]
["binance-futures","BTCUSDT",1750489733688,[[103383.3,1.141],[103383.2,0.001],[103381.9,0.002],[103377.6,0.017],[103377.3,0.004]],[[103383.4,21.562],[103383.5,0.286],[103384.1,0.142],[103384.2,0.15],[103384.3,0.074]]]
["binance-futures","BTCUSDT",1750489793069,[[103377.4,8.486],[103377.3,0.151],[103377.1,0.081],[103377.0,0.003],[103376.5,0.016]],[[103377.5,5.182],[103377.6,0.009],[103378.3,0.004],[103378.4,0.102],[103379.9,0.002]]]
["binance-futures","BTCUSDT",1750489818085,[[103358.8,5.305],[103358.7,0.003],[103357.7,0.001],[103356.6,0.002],[103356.0,0.064]],[[103358.9,23.347],[103359.0,0.218],[103359.1,0.098],[103359.2,0.337],[103359.3,0.37]]]
["binance-futures","BTCUSDT",1750489846167,[[103357.0,1.733],[103356.9,0.001],[103356.8,0.005],[103356.4,0.044],[103356.3,0.002]],[[103357.1,19.944],[103357.2,0.002],[103357.6,0.004],[103357.7,0.335],[103357.8,0.376]]]
["binance-futures","BTCUSDT",1750489910041,[[103368.9,8.028],[103368.8,0.001],[103368.5,0.001],[103368.4,0.128],[103368.3,0.053]],[[103369.0,7.936],[103369.1,0.006],[103369.2,0.165],[103369.3,0.651],[103369.4,0.039]]]
["binance-futures","BTCUSDT",1750489953139,[[103345.7,0.802],[103345.6,0.022],[103345.3,0.002],[103344.9,0.017],[103344.8,0.09]],[[103345.8,18.554],[103345.9,1.578],[103346.0,0.006],[103346.1,0.002],[103346.2,0.002]]]
["binance-futures","BTCUSDT",1750489965342,[[103343.3,1.218],[103343.2,0.003],[103343.0,0.013],[103342.6,0.16],[103342.5,0.002]],[[103343.4,17.181],[103343.5,0.006],[103343.6,0.24],[103343.7,0.018],[103344.1,0.041]]]
["binance-futures","BTCUSDT",1750490040770,[[103316.8,12.998],[103316.7,0.044],[103316.6,0.045],[103316.5,0.002],[103316.4,0.039]],[[103316.9,4.859],[103317.0,0.098],[103317.1,0.002],[103317.2,0.004],[103317.6,0.021]]]
["binance-futures","BTCUSDT",1750490091249,[[103322.7,8.791],[103322.6,0.268],[103322.5,1.028],[103322.4,0.004],[103322.3,0.003]],[[103322.8,1.55],[103322.9,0.056],[103323.0,0.001],[103323.3,0.039],[103323.4,0.002]]]
["binance-futures","BTCUSDT",1750490130494,[[103322.7,2.592],[103322.6,0.004],[103322.5,0.073],[103322.4,0.192],[103322.3,0.262]],[[103322.8,18.423],[103322.9,0.2],[103323.1,0.021],[103323.2,0.213],[103323.3,0.121]]]
["binance-futures","BTCUSDT",1750490171589,[[103323.0,1.325],[103322.9,0.102],[103322.8,0.192],[103322.7,0.12],[103322.6,0.002]],[[103323.1,8.417],[103323.2,0.092],[103323.3,0.07],[103323.4,0.003],[103323.5,0.041]]]
["binance-futures","BTCUSDT",1750490191527,[[103322.0,3.514],[103321.9,0.001],[103321.6,0.086],[103321.5,0.004],[103320.0,0.031]],[[103322.1,16.483],[103322.2,0.001],[103322.3,0.002],[103322.4,0.002],[103322.5,0.078]]]
["binance-futures","BTCUSDT",1750490258728,[[103367.7,10.481],[103367.6,0.004],[103367.3,0.001],[103367.1,0.289],[103367.0,0.124]],[[103367.8,3.304],[103367.9,0.005],[103368.0,0.002],[103368.6,0.039],[103368.7,0.002]]]
["binance-futures","BTCUSDT",1750490301062,[[103387.5,26.587],[103387.4,2.539],[103387.3,0.022],[103387.2,0.006],[103387.1,0.001]],[[103387.6,2.428],[103387.7,0.003],[103387.8,0.002],[103388.1,0.093],[103388.2,0.002]]]
["binance-futures","BTCUSDT",1750490339487,[[103412.5,22.253],[103412.4,2.594],[103412.1,0.001],[103412.0,0.071],[103411.9,0.016]],[[103412.6,5.058],[103412.7,0.005],[103413.2,0.079],[103413.3,0.002],[103414.2,0.001]]]
["binance-futures","BTCUSDT",1750490404505,[[103429.9,29.086],[103429.8,0.095],[103429.7,0.006],[103429.6,0.004],[103429.5,0.47]],[[103430.0,2.573],[103430.1,1.201],[103430.3,0.172],[103430.4,0.002],[103431.8,0.104]]]
["binance-futures","BTCUSDT",1750490424633,[[103439.6,27.822],[103439.5,0.028],[103439.4,0.002],[103439.2,0.001],[103439.1,0.002]],[[103439.7,1.636],[103439.8,0.004],[103439.9,0.004],[103440.0,0.646],[103440.1,0.022]]]
["binance-futures","BTCUSDT",1750490489984,[[103415.9,14.607],[103415.8,0.074],[103415.7,0.002],[103415.5,0.001],[103414.9,0.175]],[[103416.0,2.599],[103416.1,0.001],[103417.7,0.002],[103418.2,0.142],[103418.9,0.018]]]
["binance-futures","BTCUSDT",1750490536774,[[103421.4,8.26],[103421.3,0.566],[103421.2,1.0],[103421.1,0.006],[103420.5,0.01]],[[103421.5,15.509],[103421.6,0.008],[103421.7,0.005],[103421.8,0.002],[103422.1,0.042]]]
["binance-futures","BTCUSDT",1750490597515,[[103405.5,8.992],[103405.4,0.466],[103405.3,0.143],[103405.2,0.029],[103405.1,0.006]],[[103405.6,4.656],[103405.7,0.001],[103406.3,0.002],[103406.6,0.002],[103406.7,0.001]]]
["binance-futures","BTCUSDT",1750490639281,[[103427.9,11.452],[103427.8,0.003],[103427.5,0.003],[103427.3,0.292],[103427.2,0.004]],[[103428.0,1.994],[103428.1,0.003],[103428.6,0.004],[103429.8,0.08],[103429.9,0.002]]]
["binance-futures","BTCUSDT",1750490689183,[[103449.9,9.129],[103449.8,0.16],[103449.7,1.012],[103449.6,0.068],[103449.5,0.004]],[[103450.0,14.041],[103450.1,0.774],[103450.2,0.002],[103451.6,0.039],[103454.6,0.183]]]
["binance-futures","BTCUSDT",1750490731897,[[103449.9,13.52],[103449.8,0.252],[103449.7,0.065],[103449.6,0.133],[103449.5,0.046]],[[103450.0,11.154],[103450.1,0.09],[103450.2,0.771],[103450.3,0.002],[103450.4,0.046]]]
["binance-futures","BTCUSDT",1750490773304,[[103449.9,12.023],[103449.8,6.556],[103449.7,0.188],[103449.6,0.222],[103449.5,0.053]],[[103450.0,10.312],[103450.1,0.09],[103450.2,0.02],[103450.3,0.002],[103453.7,0.003]]]
["binance-futures","BTCUSDT",1750490838607,[[103449.9,8.379],[103449.8,0.146],[103449.7,0.161],[103449.6,0.132],[103449.5,0.053]],[[103450.0,12.432],[103450.1,0.09],[103450.2,0.002],[103450.5,0.041],[103450.6,0.002]]]
["binance-futures","BTCUSDT",1750490867761,[[103449.9,10.435],[103449.8,0.131],[103449.7,0.266],[103449.6,0.132],[103449.5,0.055]],[[103450.0,11.49],[103450.1,0.003],[103450.2,0.002],[103450.5,0.039],[103450.6,0.004]]]
["binance-futures","BTCUSDT",1750490910654,[[103449.9,4.339],[103449.8,0.127],[103449.7,0.061],[103449.6,0.132],[103449.5,0.053]],[[103450.0,14.896],[103450.1,0.086],[103450.2,0.009],[103450.3,0.002],[103450.5,0.041]]]
["binance-futures","BTCUSDT",1750490956399,[[103449.9,7.49],[103449.8,0.133],[103449.7,0.061],[103449.6,0.132],[103449.5,0.056]],[[103450.0,11.984],[103450.1,0.003],[103450.2,0.011],[103450.3,0.002],[103450.5,0.002]]]
["binance-futures","BTCUSDT",1750491030418,[[103418.6,14.874],[103418.5,0.005],[103418.4,0.002],[103418.0,0.128],[103417.9,0.002]],[[103418.7,11.263],[103418.8,0.133],[103418.9,0.003],[103419.8,0.002],[103419.9,0.022]]]
["binance-futures","BTCUSDT",1750491053081,[[103418.6,14.535],[103418.5,0.005],[103418.4,0.004],[103418.2,0.039],[103418.1,0.02]],[[103418.7,5.742],[103418.8,0.129],[103419.5,0.039],[103419.6,0.002],[103422.5,0.145]]]
["binance-futures","BTCUSDT",1750491112947,[[103449.5,9.505],[103449.4,0.003],[103449.1,0.001],[103447.8,0.001],[103446.5,0.002]],[[103449.6,13.26],[103449.7,0.006],[103449.8,0.005],[103450.0,0.186],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1750491166329,[[103437.3,0.889],[103437.2,0.113],[103437.0,0.005],[103436.9,0.081],[103436.8,0.002]],[[103437.4,27.173],[103437.5,0.724],[103437.6,0.002],[103437.7,0.708],[103437.8,0.041]]]
["binance-futures","BTCUSDT",1750491240572,[[103428.1,16.816],[103428.0,0.011],[103427.9,0.004],[103427.8,1.269],[103427.7,0.529]],[[103428.2,1.219],[103428.3,0.005],[103428.4,0.012],[103428.5,0.002],[103429.1,0.042]]]
["binance-futures","BTCUSDT",1750491273274,[[103437.3,13.654],[103437.2,0.005],[103437.1,0.002],[103436.9,0.001],[103436.3,0.031]],[[103437.4,10.41],[103437.5,0.254],[103438.4,0.004],[103439.6,0.01],[103439.7,0.004]]]
["binance-futures","BTCUSDT",1750491309949,[[103401.0,0.809],[103400.9,0.142],[103400.1,0.021],[103400.0,0.273],[103399.2,0.002]],[[103401.1,30.87],[103401.2,0.588],[103401.3,0.623],[103401.4,0.005],[103401.6,0.098]]]
["binance-futures","BTCUSDT",1750491378362,[[103415.7,9.245],[103415.6,0.006],[103415.3,0.032],[103415.2,0.002],[103414.7,0.13]],[[103415.8,13.545],[103415.9,0.008],[103416.0,0.003],[103416.1,0.001],[103416.5,0.002]]]
["binance-futures","BTCUSDT",1750491440824,[[103406.9,5.901],[103406.8,0.892],[103406.5,0.001],[103406.1,0.002],[103405.1,0.002]],[[103407.0,7.133],[103407.1,0.265],[103407.3,0.002],[103407.4,0.144],[103407.5,0.041]]]
["binance-futures","BTCUSDT",1750491494487,[[103422.9,14.34],[103422.8,0.006],[103422.7,0.101],[103422.6,0.003],[103422.5,0.007]],[[103423.0,9.578],[103423.1,0.129],[103423.2,0.003],[103425.1,0.024],[103425.2,0.004]]]
["binance-futures","BTCUSDT",1750491517020,[[103422.9,11.966],[103422.8,0.005],[103422.7,0.128],[103422.6,0.002],[103422.5,0.008]],[[103423.0,4.937],[103423.1,0.132],[103423.9,0.005],[103424.6,0.097],[103424.7,0.002]]]
["binance-futures","BTCUSDT",1750491550464,[[103428.1,9.393],[103428.0,0.003],[103427.8,0.006],[103427.7,0.001],[103427.4,0.119]],[[103428.2,10.855],[103428.3,0.346],[103428.4,0.003],[103430.3,0.147],[103430.4,0.004]]]
["binance-futures","BTCUSDT",1750491637561,[[103403.9,4.507],[103403.8,0.003],[103403.3,0.047],[103403.2,0.002],[103401.3,0.055]],[[103404.0,23.034],[103404.1,0.199],[103404.2,0.004],[103405.6,0.193],[103406.5,0.112]]]
["binance-futures","BTCUSDT",1750491678858,[[103404.0,9.414],[103403.9,0.123],[103402.8,0.097],[103402.7,0.082],[103402.6,0.007]],[[103404.1,13.712],[103404.2,0.009],[103404.3,0.004],[103404.5,0.002],[103405.1,0.002]]]
["binance-futures","BTCUSDT",1750491710184,[[103401.4,0.985],[103401.3,0.04],[103401.2,0.152],[103401.1,0.002],[103401.0,0.027]],[[103401.5,19.038],[103401.6,0.009],[103401.7,0.006],[103401.8,0.562],[103401.9,0.002]]]
["binance-futures","BTCUSDT",1750491768651,[[103406.5,3.607],[103406.4,0.053],[103406.3,0.13],[103406.2,0.251],[103406.1,1.453]],[[103406.6,10.689],[103406.7,0.003],[103407.6,0.006],[103407.9,0.002],[103408.4,0.152]]]
["binance-futures","BTCUSDT",1750491808918,[[103391.8,4.166],[103391.7,0.001],[103391.6,0.017],[103391.5,0.002],[103391.4,0.052]],[[103391.9,17.171],[103392.0,0.005],[103392.2,0.002],[103392.3,0.097],[103392.4,0.002]]]
["binance-futures","BTCUSDT",1750491859125,[[103426.1,18.357],[103426.0,0.005],[103425.9,0.002],[103425.7,0.001],[103425.1,0.003]],[[103426.2,7.461],[103426.3,0.085],[103426.5,0.25],[103426.6,0.002],[103429.4,0.098]]]
["binance-futures","BTCUSDT",1750491902984,[[103405.6,16.029],[103405.5,0.005],[103405.4,0.088],[103405.3,0.192],[103405.2,0.93]],[[103405.7,3.672],[103405.8,0.159],[103406.1,0.003],[103406.3,0.002],[103407.5,0.01]]]
["binance-futures","BTCUSDT",1750491946547,[[103423.3,14.851],[103423.2,0.005],[103423.1,0.004],[103423.0,0.4],[103422.9,1.336]],[[103423.4,4.849],[103423.5,0.001],[103423.6,0.002],[103424.2,0.012],[103424.3,0.002]]]
["binance-futures","BTCUSDT",1750492026002,[[103424.9,19.637],[103424.8,0.208],[103424.7,0.004],[103424.1,0.003],[103423.9,0.002]],[[103425.0,4.517],[103425.1,0.001],[103425.2,0.001],[103426.0,0.002],[103426.7,0.002]]]
["binance-futures","BTCUSDT",1750492069355,[[103424.9,8.371],[103424.8,0.003],[103424.5,0.001],[103424.0,0.002],[103423.7,0.001]],[[103425.0,10.062],[103425.1,0.005],[103425.2,0.001],[103425.3,0.071],[103425.4,0.002]]]
["binance-futures","BTCUSDT",1750492143178,[[103415.1,12.084],[103415.0,0.006],[103414.9,0.002],[103414.7,0.002],[103414.6,0.021]],[[103415.2,12.032],[103415.3,0.004],[103415.4,0.003],[103416.1,0.097],[103416.2,0.002]]]
["binance-futures","BTCUSDT",1750492168348,[[103415.1,6.735],[103415.0,0.629],[103414.8,0.001],[103414.7,0.003],[103414.6,0.039]],[[103415.2,12.062],[103415.3,0.086],[103415.4,0.003],[103415.5,0.25],[103415.6,0.004]]]
["binance-futures","BTCUSDT",1750492199583,[[103410.3,11.157],[103410.2,0.514],[103410.1,0.002],[103410.0,0.072],[103409.9,0.002]],[[103410.4,15.823],[103410.5,0.006],[103410.6,0.003],[103412.6,0.039],[103412.7,0.002]]]
["binance-futures","BTCUSDT",1750492273957,[[103398.8,12.671],[103398.7,1.472],[103398.6,0.041],[103398.5,0.002],[103396.2,0.002]],[[103398.9,9.918],[103399.0,0.017],[103399.1,0.004],[103399.2,0.001],[103399.6,0.521]]]
["binance-futures","BTCUSDT",1750492300339,[[103398.8,13.72],[103398.7,1.884],[103398.6,0.002],[103398.5,0.026],[103398.4,0.003]],[[103398.9,10.022],[103399.0,0.027],[103399.1,0.002],[103399.2,0.001],[103399.6,0.033]]]
["binance-futures","BTCUSDT",1750492350022,[[103389.7,11.641],[103389.6,0.251],[103389.4,0.007],[103389.3,0.148]],[[103389.8,14.547],[103389.9,0.01],[103390.0,0.003],[103390.6,0.002],[103391.6,0.005]]]
["binance-futures","BTCUSDT",1750492412330,[[103398.8,9.644],[103398.7,0.286],[103398.6,0.054],[103398.5,0.002],[103398.4,0.001]],[[103398.9,13.986],[103399.0,0.015],[103399.1,0.007],[103399.7,0.002],[103400.8,0.01]]]
["binance-futures","BTCUSDT",1750492456750,[[103414.5,7.519],[103414.4,0.194],[103414.1,0.001],[103413.7,0.002],[103411.6,0.144]],[[103414.6,11.732],[103414.7,0.006],[103414.8,0.008],[103415.1,0.029],[103415.2,0.007]]]
["binance-futures","BTCUSDT",1750492511683,[[103405.3,2.277],[103405.2,0.005],[103405.0,0.022],[103404.9,0.003],[103404.8,0.169]],[[103405.4,12.67],[103405.5,0.09],[103405.6,0.018],[103405.7,0.001],[103406.0,0.001]]]
["binance-futures","BTCUSDT",1750492548041,[[103399.4,4.79],[103399.3,0.045],[103399.2,0.002],[103399.1,0.002],[103399.0,1.444]],[[103399.5,18.043],[103399.6,0.017],[103399.7,0.003],[103400.0,0.004],[103401.2,0.19]]]
["binance-futures","BTCUSDT",1750492583396,[[103382.8,9.559],[103382.7,0.102],[103382.6,0.888],[103382.5,0.152],[103382.4,0.001]],[[103382.9,16.534],[103383.0,0.094],[103383.1,0.003],[103383.5,0.004],[103385.0,0.004]]]
["binance-futures","BTCUSDT",1750492654661,[[103372.7,2.616],[103372.6,0.002],[103372.4,0.003],[103372.3,0.004],[103372.2,0.005]],[[103372.8,14.929],[103372.9,0.135],[103373.0,0.1],[103373.1,0.002],[103373.2,0.002]]]
["binance-futures","BTCUSDT",1750492692952,[[103372.0,0.611],[103371.9,0.003],[103371.6,0.001],[103371.4,0.006],[103371.2,0.002]],[[103372.1,20.931],[103372.2,0.794],[103372.3,0.192],[103372.4,0.362],[103372.5,2.562]]]
["binance-futures","BTCUSDT",1750492765141,[[103407.3,11.079],[103407.2,0.021],[103407.1,0.016],[103407.0,0.002],[103406.9,0.001]],[[103407.4,9.391],[103407.5,0.004],[103408.3,0.249],[103410.6,0.008],[103411.0,0.071]]]
["binance-futures","BTCUSDT",1750492812129,[[103415.0,4.468],[103414.9,0.001],[103414.7,0.002],[103414.6,0.001],[103413.0,0.001]],[[103415.1,11.91],[103415.2,1.241],[103415.3,0.005],[103415.5,0.039],[103415.6,0.002]]]
["binance-futures","BTCUSDT",1750492830937,[[103415.0,4.797],[103414.9,3.801],[103414.8,0.002],[103414.7,0.002],[103414.6,0.001]],[[103415.1,12.744],[103415.2,1.241],[103415.3,0.005],[103415.6,0.002],[103416.4,0.453]]]
["binance-futures","BTCUSDT",1750492890856,[[103415.0,10.418],[103414.9,10.608],[103414.8,0.004],[103414.7,0.004],[103414.6,0.001]],[[103415.1,6.819],[103415.2,1.128],[103415.6,0.002],[103415.7,0.136],[103415.8,0.002]]]
["binance-futures","BTCUSDT",1750492947912,[[103433.8,30.245],[103433.7,0.24],[103433.6,0.004],[103433.5,0.252],[103433.4,1.498]],[[103433.9,6.056],[103434.0,0.113],[103434.1,0.001],[103434.9,0.005],[103435.1,0.002]]]
["binance-futures","BTCUSDT",1750492992983,[[103455.9,25.263],[103455.8,26.161],[103455.7,0.643],[103455.6,0.715],[103455.5,0.503]],[[103456.0,6.201],[103456.1,0.1],[103456.2,0.002],[103456.4,0.002],[103456.6,0.002]]]
["binance-futures","BTCUSDT",1750493011941,[[103460.4,4.538],[103460.3,0.003],[103460.0,0.002],[103459.9,0.036],[103459.8,1.584]],[[103460.5,16.703],[103460.6,0.075],[103460.7,0.357],[103460.8,0.263],[103460.9,0.053]]]
["binance-futures","BTCUSDT",1750493054484,[[103460.4,34.928],[103460.3,0.747],[103460.2,2.469],[103460.1,0.589],[103460.0,0.016]],[[103460.5,13.999],[103460.6,0.114],[103460.7,0.219],[103460.8,0.012],[103460.9,0.004]]]
["binance-futures","BTCUSDT",1750493121790,[[103460.4,48.804],[103460.3,1.38],[103460.2,2.156],[103460.1,0.006],[103460.0,0.188]],[[103460.5,7.328],[103460.6,0.013],[103460.8,0.01],[103460.9,0.002],[103462.2,0.02]]]
["binance-futures","BTCUSDT",1750493143535,[[103460.4,49.408],[103460.3,1.661],[103460.2,2.175],[103460.1,0.004],[103460.0,0.068]],[[103460.5,8.512],[103460.6,0.005],[103460.8,0.013],[103460.9,0.002],[103461.2,0.002]]]
["binance-futures","BTCUSDT",1750493200155,[[103467.8,61.588],[103467.7,0.259],[103467.6,0.056],[103467.5,0.922],[103467.4,4.159]],[[103467.9,2.067],[103468.0,0.027],[103468.1,0.021],[103468.2,0.002],[103468.7,0.001]]]
["binance-futures","BTCUSDT",1750493240993,[[103478.7,10.518],[103478.6,46.712],[103478.5,0.048],[103478.4,0.959],[103478.3,3.909]],[[103478.8,14.804],[103478.9,0.012],[103479.2,0.077],[103479.3,0.012],[103479.4,0.071]]]
["binance-futures","BTCUSDT",1750493275978,[[103440.8,13.002],[103440.7,0.048],[103440.6,0.02],[103440.5,0.138],[103440.1,0.018]],[[103440.9,10.861],[103441.0,0.156],[103441.1,0.036],[103441.2,0.035],[103441.3,0.057]]]
["binance-futures","BTCUSDT",1750493340784,[[103440.8,13.108],[103440.7,1.055],[103440.6,0.728],[103440.5,0.002],[103440.4,0.001]],[[103440.9,9.453],[103441.0,0.332],[103441.1,0.073],[103441.2,0.025],[103441.3,0.057]]]
["binance-futures","BTCUSDT",1750493368943,[[103440.8,16.356],[103440.7,0.237],[103440.6,0.728],[103440.5,0.002],[103439.1,0.004]],[[103440.9,4.402],[103441.0,0.246],[103441.1,0.036],[103441.2,0.025],[103441.3,0.057]]]
["binance-futures","BTCUSDT",1750493409471,[[103440.8,15.91],[103440.7,0.235],[103440.6,0.73],[103440.5,0.006],[103440.4,0.001]],[[103440.9,3.793],[103441.0,0.313],[103441.1,0.034],[103441.2,0.025],[103441.3,0.057]]]
["binance-futures","BTCUSDT",1750493496035,[[103440.8,11.68],[103440.7,0.191],[103440.6,0.728],[103440.5,0.002],[103440.4,0.001]],[[103440.9,18.316],[103441.0,0.38],[103441.1,0.039],[103441.2,0.025],[103441.3,0.057]]]
["binance-futures","BTCUSDT",1750493555208,[[103440.8,16.606],[103440.7,0.195],[103440.6,0.004],[103440.4,0.001],[103440.3,0.014]],[[103440.9,12.743],[103441.0,0.323],[103441.1,0.042],[103441.2,0.025],[103441.3,0.057]]]
["binance-futures","BTCUSDT",1750493592252,[[103451.9,19.284],[103451.8,4.947],[103451.7,0.003],[103451.6,0.009],[103451.5,0.056]],[[103452.0,8.781],[103452.1,0.008],[103452.2,0.001],[103453.0,0.003],[103454.0,0.005]]]
["binance-futures","BTCUSDT",1750493646408,[[103444.8,0.702],[103444.7,0.061],[103444.4,0.041],[103444.3,0.002],[103442.9,0.036]],[[103444.9,27.971],[103445.0,0.004],[103445.1,0.005],[103445.2,0.004],[103445.5,0.039]]]
["binance-futures","BTCUSDT",1750493654056,[[103444.8,1.537],[103444.7,0.146],[103444.4,0.002],[103443.7,0.052],[103443.6,0.08]],[[103444.9,29.414],[103445.0,0.012],[103445.1,0.005],[103445.2,0.004],[103445.4,0.079]]]
["binance-futures","BTCUSDT",1750493722143,[[103427.0,0.372],[103426.9,0.001],[103425.3,0.002],[103425.2,0.002],[103424.9,0.086]],[[103427.1,19.436],[103427.2,0.141],[103427.3,0.009],[103427.4,0.014],[103444.2,0.324]]]
["binance-futures","BTCUSDT",1750493744848,[[103427.0,14.158],[103426.9,0.216],[103426.8,0.668],[103426.7,1.354],[103426.6,0.001]],[[103427.1,12.187],[103427.2,0.006],[103427.3,0.02],[103427.4,0.002],[103427.9,0.149]]]
["binance-futures","BTCUSDT",1750493822741,[[103427.0,14.493],[103426.9,0.656],[103426.8,1.476],[103426.7,1.34],[103426.6,0.001]],[[103427.1,5.387],[103427.2,0.002],[103427.3,0.005],[103427.6,0.002],[103429.2,0.002]]]
["binance-futures","BTCUSDT",1750493842993,[[103426.7,1.449],[103426.6,0.002],[103426.1,0.002],[103426.0,0.06],[103425.9,0.002]],[[103426.8,28.787],[103426.9,0.387],[103427.0,0.105],[103427.1,1.751],[103427.2,0.007]]]
["binance-futures","BTCUSDT",1750493903719,[[103412.3,13.85],[103412.2,0.104],[103412.1,0.012],[103412.0,0.004],[103411.9,0.422]],[[103412.4,8.78],[103412.5,0.009],[103412.7,0.015],[103412.8,0.145],[103412.9,0.061]]]
["binance-futures","BTCUSDT",1750493942776,[[103412.3,5.643],[103412.2,0.432],[103411.7,0.032],[103411.6,0.005],[103410.2,0.007]],[[103412.4,12.107],[103412.5,0.01],[103412.7,0.015],[103412.8,0.004],[103412.9,0.062]]]
["binance-futures","BTCUSDT",1750493971601,[[103418.2,24.964],[103418.1,0.018],[103418.0,0.002],[103417.8,0.002],[103417.7,0.002]],[[103418.3,5.432],[103418.4,0.005],[103418.7,0.002],[103418.8,0.005],[103419.0,0.002]]]
["binance-futures","BTCUSDT",1750494065376,[[103443.1,17.713],[103443.0,1.376],[103442.9,1.046],[103442.8,0.006],[103442.7,0.003]],[[103443.2,12.459],[103443.3,0.202],[103443.4,0.073],[103443.5,0.002],[103443.6,0.004]]]
["binance-futures","BTCUSDT",1750494101590,[[103447.6,9.299],[103447.5,0.023],[103447.4,0.039],[103447.3,0.002],[103447.2,0.001]],[[103447.7,13.827],[103447.8,0.604],[103447.9,0.222],[103448.0,0.002],[103448.4,0.002]]]
["binance-futures","BTCUSDT",1750494162028,[[103447.6,4.084],[103447.5,0.002],[103447.0,0.009],[103446.6,0.041]],[[103447.7,15.151],[103447.8,0.347],[103447.9,0.004],[103448.1,0.01],[103448.2,0.148]]]
["binance-futures","BTCUSDT",1750494203961,[[103443.6,3.144],[103443.5,0.001],[103443.2,0.002],[103443.1,1.045],[103443.0,0.002]],[[103443.7,16.698],[103443.8,0.016],[103443.9,0.006],[103444.4,0.01],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1750494254523,[[103474.2,14.275],[103474.1,0.015],[103474.0,0.016],[103473.9,0.002],[103473.8,0.003]],[[103474.3,7.599],[103474.4,0.006],[103474.7,0.003],[103475.9,0.038],[103476.0,0.002]]]
["binance-futures","BTCUSDT",1750494262951,[[103474.2,15.379],[103474.1,0.005],[103474.0,0.002],[103473.9,0.002],[103473.8,0.003]],[[103474.3,8.734],[103474.4,0.006],[103474.7,0.006],[103475.1,0.099],[103476.5,0.097]]]
["binance-futures","BTCUSDT",1750494339058,[[103474.2,17.726],[103474.1,0.199],[103474.0,0.036],[103473.9,0.002],[103473.8,0.001]],[[103474.3,11.276],[103474.4,0.014],[103474.5,0.005],[103474.7,0.003],[103476.1,0.005]]]
["binance-futures","BTCUSDT",1750494366945,[[103474.2,13.815],[103474.1,0.199],[103474.0,0.008],[103473.8,0.001],[103473.0,0.004]],[[103474.3,12.966],[103474.4,0.017],[103474.7,0.043],[103474.8,0.005],[103476.2,0.002]]]
["binance-futures","BTCUSDT",1750494459648,[[103474.2,19.197],[103474.1,0.848],[103474.0,0.004],[103473.8,0.001],[103473.2,0.002]],[[103474.3,13.97],[103474.4,0.071],[103474.5,0.003],[103474.7,0.043],[103474.8,0.005]]]
["binance-futures","BTCUSDT",1750494483242,[[103474.2,14.854],[103474.1,0.589],[103474.0,0.925],[103473.9,0.002],[103473.8,0.001]],[[103474.3,17.297],[103474.4,0.012],[103474.5,0.005],[103474.7,0.043],[103474.8,0.005]]]
["binance-futures","BTCUSDT",1750494535179,[[103474.2,14.945],[103474.1,0.618],[103474.0,0.925],[103473.9,0.002],[103473.8,0.001]],[[103474.3,12.697],[103474.4,0.012],[103474.5,0.003],[103474.7,0.042],[103474.8,0.005]]]
["binance-futures","BTCUSDT",1750494602405,[[103474.2,17.154],[103474.1,1.378],[103474.0,1.068],[103473.9,0.002],[103473.8,0.119]],[[103474.3,6.959],[103474.4,0.007],[103474.7,0.042],[103474.8,0.271],[103476.6,0.097]]]
["binance-futures","BTCUSDT",1750494619711,[[103474.2,13.792],[103474.1,1.134],[103474.0,0.925],[103473.9,0.002],[103473.8,0.119]],[[103474.3,8.456],[103474.4,7.61],[103474.7,0.046],[103474.8,0.008],[103476.1,0.015]]]
["binance-futures","BTCUSDT",1750494682409,[[103461.3,14.508],[103461.2,0.365],[103461.1,1.691],[103461.0,0.871],[103460.9,0.001]],[[103461.4,2.003],[103461.5,0.01],[103461.6,0.102],[103461.7,0.002],[103462.2,0.002]]]
["binance-futures","BTCUSDT",1750494714564,[[103467.7,9.158],[103467.6,0.544],[103467.5,0.003],[103467.3,0.15],[103467.2,0.034]],[[103467.8,12.744],[103467.9,0.001],[103468.0,0.001],[103468.2,0.002],[103468.5,0.19]]]
["binance-futures","BTCUSDT",1750494775019,[[103479.4,17.529],[103479.3,0.005],[103479.2,0.004],[103479.1,0.002],[103479.0,0.399]],[[103479.5,3.885],[103479.6,0.001],[103479.8,0.002],[103479.9,0.052],[103480.0,0.505]]]
["binance-futures","BTCUSDT",1750494816859,[[103485.9,15.182],[103485.8,0.297],[103485.7,0.002],[103485.5,0.001],[103485.3,0.014]],[[103486.0,4.046],[103486.1,0.003],[103486.3,0.002],[103486.6,0.002],[103486.7,0.006]]]
["binance-futures","BTCUSDT",1750494831440,[[103485.8,7.135],[103485.7,0.003],[103485.4,0.001],[103485.2,0.002],[103484.3,0.002]],[[103485.9,19.538],[103486.0,1.216],[103486.1,0.009],[103486.3,0.002],[103487.0,0.001]]]
["binance-futures","BTCUSDT",1750494868302,[[103488.9,15.979],[103488.8,0.005],[103488.7,0.034],[103488.6,0.002],[103488.2,0.002]],[[103489.0,2.499],[103489.1,0.001],[103489.2,0.004],[103489.7,0.001],[103490.0,0.108]]]
["binance-futures","BTCUSDT",1750494966609,[[103499.9,9.123],[103499.8,1.104],[103499.7,0.002],[103499.6,0.002],[103499.5,0.006]],[[103500.0,13.639],[103500.1,1.126],[103500.2,0.569],[103500.3,0.976],[103500.9,0.001]]]
["binance-futures","BTCUSDT",1750495019002,[[103499.9,10.992],[103499.8,1.903],[103499.7,0.05],[103499.6,0.004],[103499.5,0.006]],[[103500.0,10.01],[103500.1,1.123],[103500.2,0.399],[103500.3,0.963],[103501.2,0.169]]]
["binance-futures","BTCUSDT",1750495057568,[[103493.6,16.212],[103493.5,0.007],[103493.4,0.081],[103493.3,0.002],[103493.2,0.001]],[[103493.7,4.586],[103493.8,0.001],[103494.4,0.316],[103494.5,0.004],[103495.0,0.017]]]
["binance-futures","BTCUSDT",1750495078644,[[103499.9,11.524],[103499.8,0.037],[103499.7,0.047],[103499.6,0.004],[103499.5,0.001]],[[103500.0,12.101],[103500.1,2.281],[103500.2,1.858],[103500.3,1.15],[103501.0,0.326]]]
["binance-futures","BTCUSDT",1750495155137,[[103513.2,4.885],[103513.1,0.019],[103512.6,0.002],[103512.3,0.002],[103512.0,0.046]],[[103513.3,22.343],[103513.4,0.017],[103513.5,0.004],[103514.6,0.006],[103516.8,0.146]]]
["binance-futures","BTCUSDT",1750495200146,[[103513.2,2.902],[103513.1,0.003],[103512.9,0.047],[103512.8,0.576],[103512.7,0.035]],[[103513.3,13.92],[103513.4,0.017],[103513.5,0.004],[103513.6,0.154],[103513.7,0.002]]]
["binance-futures","BTCUSDT",1750495237313,[[103498.2,12.16],[103498.1,0.013],[103498.0,0.093],[103497.9,0.002],[103497.6,0.004]],[[103498.3,10.914],[103498.4,0.456],[103498.5,0.006],[103498.6,0.015],[103498.7,0.002]]]
["binance-futures","BTCUSDT",1750495316381,[[103521.9,13.692],[103521.8,1.364],[103521.7,0.003],[103521.4,0.035],[103521.2,0.003]],[[103522.0,1.712],[103522.1,0.003],[103522.2,0.042],[103522.3,0.007],[103522.6,0.01]]]
["binance-futures","BTCUSDT",1750495341278,[[103530.7,20.962],[103530.6,0.328],[103530.5,0.031],[103530.4,0.663],[103530.3,0.009]],[[103530.8,3.125],[103530.9,0.024],[103531.3,0.002],[103532.0,0.082],[103532.1,0.002]]]
["binance-futures","BTCUSDT",1750495401258,[[103532.4,17.798],[103532.3,0.015],[103532.2,0.01],[103532.1,0.011],[103532.0,0.065]],[[103532.5,1.571],[103532.6,0.048],[103533.3,0.009],[103533.4,0.008],[103533.5,0.002]]]
["binance-futures","BTCUSDT",1750495449696,[[103555.0,3.772],[103554.9,1.184],[103554.8,0.033],[103554.7,0.002],[103553.7,0.002]],[[103555.1,26.717],[103555.2,0.025],[103555.3,0.002],[103555.4,0.107],[103555.5,0.004]]]
["binance-futures","BTCUSDT",1750495471103,[[103555.0,9.829],[103554.9,1.188],[103554.8,0.035],[103554.7,0.002],[103554.6,0.001]],[[103555.1,5.283],[103555.2,0.028],[103555.3,0.169],[103555.4,0.002],[103555.8,0.097]]]
["binance-futures","BTCUSDT",1750495537655,[[103568.5,17.832],[103568.4,0.003],[103568.3,0.011],[103568.2,0.23],[103568.1,1.045]],[[103568.6,6.59],[103568.7,0.001],[103569.0,0.002],[103569.5,0.042],[103569.6,0.002]]]
["binance-futures","BTCUSDT",1750495604548,[[103541.4,7.026],[103541.3,0.203],[103541.2,0.003],[103541.0,0.085],[103540.9,0.002]],[[103541.5,14.219],[103541.6,0.354],[103541.8,0.007],[103541.9,0.006],[103542.0,1.351]]]
["binance-futures","BTCUSDT",1750495652090,[[103550.0,20.39],[103549.9,0.683],[103549.8,0.896],[103549.7,0.002],[103549.3,0.041]],[[103550.1,6.391],[103550.2,1.185],[103550.3,0.002],[103550.4,0.002],[103550.7,0.002]]]
["binance-futures","BTCUSDT",1750495705306,[[103550.0,25.051],[103549.9,0.845],[103549.8,1.071],[103549.7,0.004],[103549.6,0.04]],[[103550.1,3.516],[103550.2,0.025],[103550.3,0.014],[103550.4,0.004],[103551.2,0.097]]]
["binance-futures","BTCUSDT",1750495721342,[[103565.1,24.586],[103565.0,0.143],[103564.9,1.073],[103564.8,0.004],[103564.7,0.04]],[[103565.2,11.587],[103565.3,0.082],[103565.4,0.25],[103565.5,0.002],[103570.0,0.538]]]
["binance-futures","BTCUSDT",1750495798544,[[103565.1,20.342],[103565.0,0.411],[103564.9,0.865],[103564.8,1.598],[103564.7,0.04]],[[103565.2,13.295],[103565.3,0.006],[103565.4,0.01],[103565.5,0.194],[103565.8,0.144]]]
["binance-futures","BTCUSDT",1750495836905,[[103582.9,21.265],[103582.8,0.294],[103582.7,0.003],[103582.5,0.067],[103582.4,0.098]],[[103583.0,13.281],[103583.1,0.006],[103583.2,1.111],[103583.3,0.017],[103583.4,0.005]]]
["binance-futures","BTCUSDT",1750495869003,[[103582.9,26.176],[103582.8,0.313],[103582.7,0.042],[103582.6,0.002],[103582.5,0.042]],[[103583.0,4.11],[103583.1,0.005],[103583.3,0.015],[103583.4,0.004],[103584.3,0.04]]]
["binance-futures","BTCUSDT",1750495934941,[[103611.5,29.398],[103611.4,0.029],[103611.3,0.005],[103611.0,0.005],[103610.5,0.032]],[[103611.6,11.208],[103611.7,0.107],[103611.8,0.002],[103612.4,0.002],[103612.6,0.012]]]
["binance-futures","BTCUSDT",1750495956105,[[103616.0,60.072],[103615.9,0.007],[103615.8,0.127],[103615.7,0.009],[103615.6,0.002]],[[103616.1,6.364],[103616.2,0.003],[103616.5,0.002],[103616.7,0.002],[103617.3,0.001]]]
["binance-futures","BTCUSDT",1750496006566,[[103616.0,10.93],[103615.9,0.138],[103615.8,0.18],[103615.7,0.104],[103615.6,0.015]],[[103616.1,17.04],[103616.2,0.005],[103616.3,0.004],[103616.4,0.005],[103616.5,0.099]]]
["binance-futures","BTCUSDT",1750496059481,[[103616.0,16.031],[103615.9,0.301],[103615.8,0.062],[103615.7,0.1],[103615.6,0.015]],[[103616.1,9.809],[103616.2,0.005],[103616.4,0.006],[103616.5,0.005],[103616.6,0.056]]]
["binance-futures","BTCUSDT",1750496082489,[[103616.0,15.58],[103615.9,0.319],[103615.8,0.062],[103615.7,0.1],[103615.6,0.015]],[[103616.1,6.348],[103616.2,0.006],[103616.3,0.051],[103616.4,0.003],[103616.5,0.273]]]
["binance-futures","BTCUSDT",1750496152525,[[103639.5,18.337],[103639.4,0.012],[103639.3,0.005],[103639.2,0.001]],[[103639.6,4.897],[103639.7,0.001],[103639.8,0.038],[103639.9,0.002],[103640.0,7.882]]]
["binance-futures","BTCUSDT",1750496182711,[[103665.8,13.07],[103665.7,4.431],[103665.6,0.07],[103665.5,0.002],[103665.4,0.04]],[[103665.9,14.159],[103666.0,0.661],[103666.1,0.003],[103666.3,0.005],[103666.4,0.002]]]
["binance-futures","BTCUSDT",1750496245135,[[103653.8,19.687],[103653.7,3.185],[103653.6,0.124],[103653.5,0.002],[103653.3,0.004]],[[103653.9,3.192],[103654.0,0.01],[103654.1,0.014],[103654.2,0.05],[103654.7,0.002]]]
["binance-futures","BTCUSDT",1750496252830,[[103671.3,32.842],[103671.2,0.117],[103671.1,0.005],[103671.0,0.28],[103670.9,0.248]],[[103671.4,0.347],[103671.5,0.406],[103671.6,0.011],[103671.7,0.001],[103672.0,0.376]]]
["binance-futures","BTCUSDT",1750496295089,[[103684.0,26.984],[103683.9,0.284],[103683.8,0.053],[103683.7,0.004],[103682.9,0.041]],[[103684.1,11.381],[103684.2,0.01],[103684.3,0.002],[103684.6,0.04],[103684.7,0.002]]]
["binance-futures","BTCUSDT",1750496347545,[[103747.4,14.031],[103747.3,0.047],[103747.2,0.003],[103747.1,0.002],[103746.4,0.004]],[[103747.5,9.596],[103747.6,0.001],[103748.9,0.046],[103749.0,0.002],[103750.9,0.256]]]
["binance-futures","BTCUSDT",1750496369633,[],[[103752.7,25.19],[103752.8,0.001],[103753.3,0.002],[103754.5,0.002],[103754.9,0.252]]]
["binance-futures","BTCUSDT",1750496430587,[[103691.1,4.167],[103691.0,0.474],[103690.2,0.032],[103690.1,0.002],[103689.7,0.274]],[[103691.2,9.258],[103691.3,1.29],[103691.4,0.008],[103691.5,0.002],[103691.9,0.002]]]
["binance-futures","BTCUSDT",1750496448048,[[103699.9,11.736],[103699.8,0.491],[103699.6,0.032],[103699.5,0.047],[103694.7,1.354]],[[103700.0,7.806],[103700.1,0.107],[103700.2,0.055],[103700.3,0.002],[103700.7,0.002]]]
["binance-futures","BTCUSDT",1750496487705,[[103674.9,0.002]],[[103675.1,4.37],[103676.4,0.003],[103676.5,0.301],[103676.6,1.357],[103676.7,0.301]]]
["binance-futures","BTCUSDT",1750496538381,[[103727.0,5.093],[103726.9,12.721],[103726.8,0.005],[103726.7,0.135],[103726.6,0.004]],[[103727.1,11.196],[103727.2,0.09],[103727.3,0.002],[103727.4,0.002],[103727.8,0.01]]]
["binance-futures","BTCUSDT",1750496573186,[[103726.8,18.379],[103726.7,0.006],[103726.6,0.003],[103726.4,0.003],[103725.9,0.002]],[[103726.9,15.602],[103727.0,0.003],[103727.1,0.005],[103727.4,0.042],[103727.5,0.002]]]
["binance-futures","BTCUSDT",1750496614708,[[103700.0,10.018],[103699.9,0.005],[103699.5,0.018],[103698.9,0.041],[103697.2,0.072]],[[103700.1,22.621],[103700.2,0.004],[103700.3,0.002],[103700.4,0.043],[103700.5,0.002]]]
["binance-futures","BTCUSDT",1750496652757,[[103681.4,17.194],[103681.3,0.063],[103681.2,0.011],[103681.1,0.002],[103680.8,0.237]],[[103681.5,6.206],[103681.6,0.003],[103681.8,0.004],[103682.4,0.097],[103682.5,0.002]]]
["binance-futures","BTCUSDT",1750496688005,[[103691.1,5.963],[103691.0,0.025],[103690.2,0.002],[103690.0,0.015],[103689.9,0.009]],[[103691.2,12.266],[103691.3,0.005],[103691.4,0.004],[103692.4,0.035],[103692.5,0.004]]]
["binance-futures","BTCUSDT",1750496747886,[[103709.6,0.212],[103709.5,0.001],[103709.2,0.041],[103709.1,0.002],[103708.8,0.002]],[[103709.7,21.474],[103709.8,0.093],[103710.0,0.001],[103710.1,0.002],[103710.3,0.252]]]
["binance-futures","BTCUSDT",1750496783218,[[103694.5,13.904],[103694.4,5.862],[103694.3,0.017],[103694.2,0.336],[103694.1,1.288]],[[103694.6,4.824],[103694.7,0.004],[103695.3,0.002],[103695.7,0.014],[103695.8,0.043]]]
["binance-futures","BTCUSDT",1750496801949,[[103694.5,9.477],[103694.4,11.053],[103694.3,0.16],[103694.2,0.144],[103694.1,1.582]],[[103694.6,10.933],[103694.7,0.022],[103694.8,0.002],[103695.9,0.002],[103696.8,0.007]]]
["binance-futures","BTCUSDT",1750496882853,[[103656.8,3.674],[103656.7,0.051],[103656.2,0.026],[103656.1,0.004],[103655.7,0.007]],[[103656.9,17.697],[103657.0,0.62],[103657.1,0.049],[103657.2,0.442],[103657.3,0.048]]]
["binance-futures","BTCUSDT",1750496899881,[[103657.6,22.281],[103657.5,0.001],[103657.2,0.071],[103657.1,0.265],[103657.0,0.44]],[[103657.7,0.092],[103657.8,0.001],[103657.9,0.001],[103659.1,0.001],[103659.3,0.002]]]
["binance-futures","BTCUSDT",1750496960232,[[103677.2,22.111],[103677.1,0.007],[103677.0,0.004],[103676.7,0.002],[103675.9,0.002]],[[103677.3,4.209],[103677.4,2.151],[103677.5,0.002],[103677.6,0.099],[103677.7,0.005]]]
["binance-futures","BTCUSDT",1750496972001,[[103677.2,15.532],[103677.1,0.007],[103677.0,0.004],[103676.8,0.001],[103676.7,0.007]],[[103677.3,6.045],[103677.4,2.151],[103677.5,0.002],[103677.6,0.002],[103677.7,0.002]]]
["binance-futures","BTCUSDT",1750497016912,[[103691.3,8.986],[103691.2,2.275],[103691.1,0.026],[103691.0,0.007],[103690.9,0.002]],[[103691.4,11.446],[103691.5,1.155],[103691.6,0.007],[103691.7,0.001],[103692.1,0.288]]]
["binance-futures","BTCUSDT",1750497082342,[[103690.0,11.844],[103689.9,0.405],[103689.8,0.003],[103689.7,0.007],[103689.5,0.005]],[[103690.1,9.359],[103690.2,0.014],[103690.7,0.098],[103690.8,0.002],[103690.9,0.002]]]
["binance-futures","BTCUSDT",1750497120789,[[103679.1,3.559],[103679.0,0.001],[103678.8,0.004],[103678.7,0.003],[103678.6,0.325]],[[103679.2,28.806],[103679.3,0.005],[103679.4,0.002],[103679.5,0.003],[103680.0,0.004]]]
["binance-futures","BTCUSDT",1750497161683,[[103650.0,3.326],[103649.9,0.002],[103649.8,0.002],[103648.9,0.001],[103648.6,0.003]],[[103650.1,29.674],[103650.2,0.005],[103650.3,0.006],[103650.7,0.004],[103650.8,0.44]]]
["binance-futures","BTCUSDT",1750497197131,[[103630.0,13.42],[103629.9,0.005],[103629.8,0.002],[103628.2,0.002],[103628.0,0.063]],[[103630.1,27.266],[103630.2,0.006],[103630.5,0.002],[103630.6,0.002],[103630.7,0.335]]]
["binance-futures","BTCUSDT",1750497231989,[[103647.4,4.145],[103647.3,0.021],[103647.2,0.008],[103647.1,0.015],[103647.0,0.002]],[[103647.5,15.001],[103647.6,0.007],[103647.7,0.002],[103648.0,0.002],[103648.3,0.002]]]
["binance-futures","BTCUSDT",1750497291506,[[103659.9,10.501],[103659.8,0.047],[103659.7,0.002],[103658.8,0.002],[103657.8,0.009]],[[103660.0,10.58],[103660.1,0.005],[103660.4,0.024],[103660.5,0.002],[103663.2,0.192]]]
["binance-futures","BTCUSDT",1750497328729,[[103668.7,30.155],[103668.6,3.165],[103668.5,0.005],[103668.4,0.004],[103668.3,0.001]],[[103668.8,2.615],[103668.9,0.007],[103669.3,0.002],[103669.4,0.002],[103669.8,0.002]]]
["binance-futures","BTCUSDT",1750497392249,[[103691.3,38.57],[103691.2,4.885],[103691.1,0.018],[103691.0,0.004],[103690.9,0.001]],[[103691.4,3.494],[103691.5,0.001],[103692.0,0.003],[103692.1,0.143],[103692.2,0.15]]]
["binance-futures","BTCUSDT",1750497429044,[[103694.6,7.452],[103694.5,0.411],[103694.4,0.007],[103694.3,0.043],[103694.2,0.01]],[[103694.7,16.041],[103694.8,0.461],[103694.9,0.795],[103695.0,0.41],[103695.1,0.001]]]
["binance-futures","BTCUSDT",1750497450212,[[103699.9,23.151],[103699.8,0.666],[103699.5,0.004],[103699.4,0.961]],[[103700.0,2.875],[103700.1,0.001],[103700.5,0.002],[103700.6,0.002],[103701.6,0.063]]]
["binance-futures","BTCUSDT",1750497518406,[[103702.5,7.141],[103702.4,1.793],[103702.3,0.067],[103702.2,0.05],[103702.1,0.06]],[[103702.6,12.725],[103702.7,0.005],[103702.8,0.008],[103702.9,0.002],[103703.0,0.484]]]
["binance-futures","BTCUSDT",1750497576761,[[103681.3,13.881],[103681.2,6.09],[103681.1,0.019],[103681.0,0.088],[103680.9,0.022]],[[103681.4,5.441],[103681.5,0.003],[103681.8,0.002],[103682.3,0.097],[103682.4,0.002]]]
["binance-futures","BTCUSDT",1750497580082,[[103685.1,21.317],[103685.0,0.003],[103684.6,0.014],[103684.5,0.002],[103684.2,0.004]],[[103685.2,0.599],[103685.3,0.04],[103686.5,0.043],[103686.6,0.003],[103689.0,0.004]]]
["binance-futures","BTCUSDT",1750497639122,[[103688.6,11.837],[103688.5,0.095],[103688.4,0.061],[103688.3,0.018],[103688.2,0.017]],[[103688.7,14.191],[103688.8,0.008],[103688.9,0.004],[103689.0,0.002],[103689.8,0.194]]]
["binance-futures","BTCUSDT",1750497674137,[[103688.6,14.727],[103688.5,0.687],[103688.4,0.061],[103688.3,0.018],[103688.2,0.017]],[[103688.7,13.524],[103688.8,0.017],[103689.0,0.002],[103689.3,0.025],[103689.4,0.002]]]
["binance-futures","BTCUSDT",1750497742579,[[103692.6,14.482],[103692.5,0.881],[103692.4,0.025],[103692.3,0.002],[103692.2,0.001]],[[103692.7,6.009],[103692.8,0.005],[103692.9,0.002],[103693.2,0.004],[103693.9,0.13]]]
["binance-futures","BTCUSDT",1750497764361,[[103694.6,17.226],[103694.5,0.015],[103694.4,0.003],[103694.3,0.002],[103692.7,0.143]],[[103694.7,7.089],[103694.8,0.004],[103695.3,0.002],[103696.0,0.12],[103696.1,0.192]]]
["binance-futures","BTCUSDT",1750497820378,[[103707.5,2.713],[103707.4,0.947],[103706.7,0.003],[103706.4,0.007],[103704.9,0.005]],[[103707.6,10.955],[103707.7,0.508],[103707.8,1.737],[103707.9,0.502],[103708.0,0.002]]]
["binance-futures","BTCUSDT",1750497868488,[[103701.7,12.599],[103701.6,0.197],[103701.5,0.005],[103701.4,3.593],[103701.3,0.004]],[[103701.8,8.461],[103701.9,0.004],[103702.5,0.099],[103702.6,0.002],[103703.2,0.105]]]
["binance-futures","BTCUSDT",1750497891073,[[103726.3,13.884],[103726.2,0.007],[103726.1,0.004],[103725.0,0.002],[103724.5,0.002]],[[103726.4,11.16],[103726.5,0.443],[103726.6,0.002],[103726.7,0.001],[103726.8,0.002]]]
["binance-futures","BTCUSDT",1750497965850,[[103711.4,11.294],[103711.3,0.012],[103711.2,0.004],[103711.1,0.032],[103711.0,0.113]],[[103711.5,13.919],[103711.6,0.126],[103711.7,1.147],[103711.8,0.004],[103773.7,0.015]]]
["binance-futures","BTCUSDT",1750498000296,[[103711.4,6.171],[103711.3,0.032],[103711.2,0.012],[103711.1,4.886],[103711.0,0.118]],[[103711.5,12.286],[103711.6,0.131],[103711.7,1.627],[103711.8,0.004],[103711.9,0.097]]]
["binance-futures","BTCUSDT",1750498044373,[[103706.8,2.377],[103706.7,0.003],[103706.0,0.05],[103705.9,0.004]],[[103706.9,17.579],[103707.0,0.044],[103707.1,0.425],[103707.2,0.002],[103708.0,0.002]]]
["binance-futures","BTCUSDT",1750498127212,[[103699.7,4.272],[103699.6,0.886],[103699.5,0.502],[103699.4,0.504],[103699.3,0.583]],[[103699.8,5.664],[103699.9,0.094],[103700.0,0.167],[103700.1,0.002],[103700.4,0.002]]]
["binance-futures","BTCUSDT",1750498140004,[[103699.7,8.515],[103699.6,0.886],[103699.5,0.502],[103699.4,0.504],[103699.3,0.003]],[[103699.8,14.045],[103699.9,0.088],[103700.0,0.169],[103700.1,0.098],[103700.3,0.001]]]
["binance-futures","BTCUSDT",1750498224122,[[103702.4,0.452],[103702.3,0.001],[103701.8,0.003],[103701.6,0.003],[103700.4,0.001]],[[103702.5,18.607],[103702.6,2.168],[103702.7,0.145],[103702.8,0.003],[103702.9,0.012]]]
["binance-futures","BTCUSDT",1750498227913,[[103699.9,2.9],[103699.8,0.004],[103699.6,0.002],[103698.1,0.002],[103698.0,2.197]],[[103700.0,29.028],[103700.1,0.068],[103700.2,0.002],[103700.3,0.002],[103700.4,0.002]]]
["binance-futures","BTCUSDT",1750498281402,[[103699.9,10.232],[103699.8,0.829],[103699.7,1.028],[103699.6,1.872],[103699.5,0.503]],[[103700.0,13.07],[103700.1,0.173],[103700.2,0.011],[103700.3,0.003],[103700.4,0.002]]]
["binance-futures","BTCUSDT",1750498346911,[[103699.9,12.726],[103699.8,2.558],[103699.7,1.027],[103699.6,0.506],[103699.5,0.503]],[[103700.0,12.398],[103700.1,0.615],[103700.2,0.011],[103700.3,0.212],[103700.4,0.392]]]
["binance-futures","BTCUSDT",1750498368644,[[103699.9,1.971],[103699.8,1.013],[103699.7,1.029],[103699.6,0.504],[103699.5,0.503]],[[103700.0,13.895],[103700.1,0.591],[103700.2,0.102],[103700.3,0.223],[103700.4,0.202]]]
["binance-futures","BTCUSDT",1750498404991,[[103658.0,6.236],[103657.9,0.107],[103657.8,0.001],[103657.5,0.002],[103656.0,0.021]],[[103658.1,21.432],[103658.2,0.064],[103658.6,0.001],[103659.0,0.002],[103659.5,0.002]]]
["binance-futures","BTCUSDT",1750498463124,[[103627.7,32.607],[103627.6,11.2],[103627.5,0.002],[103627.2,0.67],[103627.1,0.371]],[[103627.8,1.427],[103627.9,0.004],[103628.1,0.002],[103630.0,0.003],[103630.9,0.038]]]
["binance-futures","BTCUSDT",1750498500843,[[103634.2,14.134],[103634.1,0.036],[103634.0,0.052],[103633.9,0.034],[103633.3,0.002]],[[103634.3,16.53],[103634.4,0.391],[103634.5,0.004],[103634.8,0.008],[103634.9,0.93]]]
["binance-futures","BTCUSDT",1750498559222,[[103714.8,21.502],[103714.7,0.036],[103714.6,0.2],[103714.5,0.002],[103714.0,0.052]],[[103714.9,2.171],[103715.0,0.094],[103715.6,0.002],[103716.0,0.002],[103716.7,0.002]]]
["binance-futures","BTCUSDT",1750498576900,[[103714.8,13.478],[103714.7,0.384],[103714.6,0.002],[103714.4,0.002],[103712.8,0.003]],[[103714.9,10.557],[103715.0,0.228],[103715.6,0.002],[103715.7,0.004],[103715.9,0.006]]]
["binance-futures","BTCUSDT",1750498639064,[[103703.5,6.251],[103703.4,0.006],[103702.6,0.002],[103702.3,0.032],[103702.2,0.009]],[[103703.6,13.464],[103703.7,0.005],[103703.8,0.002],[103704.0,0.12],[103704.1,0.004]]]
["binance-futures","BTCUSDT",1750498671165,[[103699.9,31.99],[103699.8,0.006],[103699.7,1.548],[103699.6,0.007],[103699.5,0.261]],[[103700.0,0.53],[103700.1,0.002],[103700.4,0.004],[103700.6,0.002],[103700.7,0.099]]]
["binance-futures","BTCUSDT",1750498691816,[[103704.9,13.711],[103704.8,0.364],[103704.7,0.008],[103704.5,0.043],[103704.4,0.003]],[[103705.0,4.82],[103705.1,0.001],[103705.6,0.11],[103705.7,0.002],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1750498769416,[[103733.6,9.357],[103733.5,0.06],[103733.0,0.051],[103732.9,0.002],[103732.5,0.007]],[[103733.7,10.222],[103733.8,0.356],[103734.0,0.002],[103734.1,0.003],[103734.5,0.089]]]
["binance-futures","BTCUSDT",1750498814062,[[103725.5,13.113],[103725.4,0.052],[103725.3,0.003],[103725.2,0.002],[103725.1,1.141]],[[103725.6,11.141],[103725.7,0.049],[103725.9,0.001],[103726.0,0.001],[103726.3,0.104]]]
["binance-futures","BTCUSDT",1750498823643,[[103725.5,14.515],[103725.4,0.056],[103725.3,0.147],[103725.2,0.303],[103725.1,1.145]],[[103725.6,2.736],[103725.7,0.037],[103725.8,0.013],[103725.9,0.004],[103726.0,0.001]]]
["binance-futures","BTCUSDT",1750498887246,[[103729.9,20.588],[103729.8,0.183],[103729.7,0.042],[103729.6,0.003],[103729.5,0.01]],[[103730.0,4.689],[103730.1,0.017],[103730.5,0.061],[103730.6,0.003],[103730.7,0.097]]]
["binance-futures","BTCUSDT",1750498908561,[[103729.9,19.423],[103729.8,0.225],[103729.7,0.048],[103729.6,0.008],[103729.5,0.01]],[[103730.0,11.852],[103730.1,0.02],[103730.3,0.002],[103730.5,0.032],[103730.6,0.002]]]
["binance-futures","BTCUSDT",1750498985971,[[103735.0,18.208],[103734.9,0.052],[103734.8,0.018],[103734.7,0.004],[103734.6,0.144]],[[103735.1,2.977],[103735.2,0.001],[103735.6,0.001],[103735.9,0.032],[103736.9,0.002]]]
["binance-futures","BTCUSDT",1750499004459,[[103735.0,41.099],[103734.9,0.101],[103734.8,0.007],[103734.7,0.004],[103734.6,0.009]],[[103735.1,0.705],[103735.2,0.001],[103735.6,0.001],[103735.9,0.032],[103736.0,0.002]]]
["binance-futures","BTCUSDT",1750499043486,[[103739.9,14.725],[103739.8,4.939],[103739.7,0.005],[103739.6,0.002],[103739.5,0.001]],[[103740.0,6.559],[103740.1,0.003],[103740.3,0.005],[103740.8,0.002],[103741.0,0.012]]]
["binance-futures","BTCUSDT",1750499099758,[[103749.9,39.29],[103749.8,0.241],[103749.7,0.011],[103749.6,0.008],[103749.5,0.714]],[[103750.0,228.199],[103750.1,0.763],[103750.2,0.004],[103750.3,0.005],[103750.4,0.016]]]
["binance-futures","BTCUSDT",1750499116636,[[103797.8,19.142],[103797.7,0.58],[103797.6,0.002],[103797.5,0.007],[103797.4,0.001]],[[103797.9,3.205],[103798.0,0.006],[103798.8,0.002],[103799.0,0.003],[103799.4,0.25]]]
["binance-futures","BTCUSDT",1750499178434,[[103775.6,8.2],[103775.5,0.563],[103775.4,0.5],[103775.3,4.05],[103775.2,0.004]],[[103775.7,19.264],[103775.8,0.367],[103775.9,0.007],[103776.0,0.073],[103776.1,0.344]]]
["binance-futures","BTCUSDT",1750499214487,[[103775.6,8.055],[103775.5,0.503],[103775.4,0.5],[103775.3,0.509],[103775.2,0.503]],[[103775.7,10.22],[103775.8,0.115],[103775.9,0.011],[103776.0,0.002],[103776.2,0.005]]]
["binance-futures","BTCUSDT",1750499279761,[[103795.1,3.801],[103795.0,4.825],[103794.9,0.002],[103794.8,0.002],[103794.7,0.006]],[[103795.2,13.252],[103795.3,0.007],[103795.4,0.004],[103795.5,0.004],[103795.6,0.001]]]
["binance-futures","BTCUSDT",1750499318721,[[103810.0,11.088],[103809.9,0.019],[103809.8,0.002],[103805.2,0.002],[103803.5,0.488]],[[103810.1,13.52],[103810.2,0.129],[103810.3,0.002],[103810.5,0.002],[103810.6,0.075]]]
["binance-futures","BTCUSDT",1750499334931,[[103808.9,10.169],[103808.8,6.167],[103808.7,0.002],[103808.2,0.002],[103808.0,0.002]],[[103809.0,3.132],[103809.1,0.001],[103809.2,0.006],[103809.4,0.001],[103809.7,0.002]]]
["binance-futures","BTCUSDT",1750499397178,[[103837.2,11.115],[103837.1,0.023],[103836.9,0.015],[103836.8,0.169],[103836.7,0.191]],[[103837.3,2.027],[103837.4,0.001],[103837.7,0.001],[103838.1,0.006],[103839.2,0.003]]]
["binance-futures","BTCUSDT",1750499409738,[[103829.8,3.296],[103829.7,0.015],[103829.5,0.06],[103829.4,0.2],[103828.8,0.043]],[[103829.9,14.95],[103830.0,0.034],[103830.1,0.029],[103830.2,0.002],[103830.3,0.009]]]
["binance-futures","BTCUSDT",1750499451881,[[103815.2,7.996],[103815.1,0.003],[103814.9,0.005],[103814.6,0.008],[103814.5,0.002]],[[103815.3,8.376],[103815.4,0.533],[103815.5,0.145],[103815.6,4.808],[103815.7,29.245]]]
["binance-futures","BTCUSDT",1750499525115,[[103865.8,8.647],[103865.7,0.274],[103865.5,0.014],[103865.4,0.003],[103865.3,0.025]],[[103865.9,9.595],[103866.0,0.003],[103866.1,0.002],[103866.4,0.006],[103866.8,0.041]]]
["binance-futures","BTCUSDT",1750499538595,[[103865.8,16.184],[103865.7,0.179],[103865.6,0.002],[103865.4,0.001],[103865.3,0.025]],[[103865.9,11.743],[103866.0,0.005],[103866.1,0.002],[103866.4,0.006],[103866.5,0.001]]]
["binance-futures","BTCUSDT",1750499596411,[[103887.9,23.425],[103887.8,0.021],[103887.7,0.146],[103887.6,0.192],[103887.5,0.192]],[[103888.0,2.069],[103888.1,0.001],[103888.7,0.002],[103888.8,0.727],[103888.9,0.002]]]
["binance-futures","BTCUSDT",1750499627685,[[103866.8,9.633],[103866.7,0.007]],[[103866.9,18.489],[103867.0,0.001],[103867.2,0.002],[103867.6,0.191],[103867.7,0.004]]]
["binance-futures","BTCUSDT",1750499655729,[[103866.8,12.897],[103866.7,4.167],[103866.6,0.197],[103866.5,0.002],[103866.4,0.072]],[[103866.9,3.413],[103867.0,0.021],[103867.1,0.007],[103867.2,0.009],[103867.3,0.007]]]
["binance-futures","BTCUSDT",1750499714938,[[103878.7,24.504],[103878.6,0.087],[103878.5,1.627],[103878.4,0.002],[103878.0,3.365]],[[103878.8,1.565],[103878.9,0.037],[103879.0,1.128],[103879.1,0.002],[103879.7,0.007]]]
["binance-futures","BTCUSDT",1750499731663,[[103866.8,13.238],[103866.7,0.048],[103866.6,0.514],[103866.5,0.004],[103865.9,0.015]],[[103866.9,2.874],[103867.0,0.002],[103867.2,0.002],[103867.7,0.114],[103867.8,0.004]]]
["binance-futures","BTCUSDT",1750499776045,[[103861.8,4.111],[103861.7,0.005],[103861.2,0.002],[103861.1,0.554],[103861.0,0.002]],[[103861.9,19.09],[103862.0,0.07],[103862.1,0.002],[103862.2,0.016],[103862.3,0.007]]]
["binance-futures","BTCUSDT",1750499823645,[[103869.8,20.493],[103869.7,0.042],[103869.6,0.002],[103869.4,0.001],[103869.3,0.075]],[[103869.9,6.517],[103870.0,0.913],[103870.2,0.098],[103870.3,0.004],[103873.5,0.002]]]
["binance-futures","BTCUSDT",1750499841605,[[103818.4,14.536],[103818.3,0.073],[103818.2,0.002],[103818.1,0.036],[103818.0,0.297]],[[103818.5,4.081],[103818.6,0.007],[103819.0,0.097],[103819.3,0.073],[103819.4,0.55]]]
["binance-futures","BTCUSDT",1750499905784,[[103787.0,0.228],[103786.1,0.212],[103786.0,0.003],[103785.3,0.002],[103784.6,0.04]],[[103787.1,24.034],[103787.2,0.005],[103787.3,0.002],[103787.4,0.002],[103787.8,0.097]]]
["binance-futures","BTCUSDT",1750499937628,[[103797.8,23.577],[103797.7,2.993],[103797.6,0.049],[103797.5,0.004],[103797.4,0.033]],[[103797.9,3.014],[103798.0,0.001],[103798.6,0.002],[103799.4,0.002],[103799.6,0.004]]]
["binance-futures","BTCUSDT",1750500011316,[[103817.9,3.319],[103817.8,5.651],[103817.7,0.004],[103817.6,0.004],[103817.5,0.001]],[[103818.0,16.407],[103818.1,1.113],[103818.2,0.002],[103818.4,0.038],[103818.5,0.006]]]
["binance-futures","BTCUSDT",1750500019698,[[103817.8,7.156],[103817.7,0.034],[103817.6,0.003],[103817.5,0.001],[103817.2,0.003]],[[103817.9,26.616],[103818.0,4.531],[103818.1,1.067],[103818.2,0.006],[103818.4,0.038]]]
["binance-futures","BTCUSDT",1750500068342,[[103817.8,15.221],[103817.7,0.126],[103817.6,0.004],[103817.4,0.039],[103817.3,0.064]],[[103817.9,41.234],[103818.0,4.534],[103818.1,1.081],[103818.2,0.02],[103818.3,0.007]]]
["binance-futures","BTCUSDT",1750500126754,[[103800.8,18.368],[103800.7,0.255],[103800.6,0.002],[103800.3,0.047],[103800.2,0.002]],[[103800.9,1.143],[103801.0,0.227],[103801.1,0.003],[103801.9,0.002],[103803.3,0.007]]]
["binance-futures","BTCUSDT",1750500160821,[[103834.9,39.442],[103834.8,0.168],[103834.7,0.004],[103834.6,0.002],[103834.5,0.001]],[[103835.0,0.231],[103835.1,0.003],[103838.7,0.004],[103839.1,0.111],[103839.2,0.003]]]
["binance-futures","BTCUSDT",1750500190394,[[103844.3,9.193],[103844.2,15.444],[103844.1,0.002],[103844.0,0.011],[103843.9,0.003]],[[103844.4,3.15],[103844.5,0.021],[103845.4,0.016],[103845.5,0.002],[103845.7,0.002]]]
["binance-futures","BTCUSDT",1750500238063,[[103848.6,30.689],[103848.5,0.005],[103848.4,0.004],[103848.3,0.002],[103848.2,0.002]],[[103848.7,6.272],[103848.8,0.004],[103848.9,1.141],[103849.0,0.001],[103849.4,0.183]]]
["binance-futures","BTCUSDT",1750500271132,[[103858.6,27.423],[103858.5,0.021],[103858.4,0.002],[103858.3,0.014],[103858.2,0.002]],[[103858.7,34.591],[103858.8,0.005],[103858.9,0.043],[103859.0,0.004],[103859.1,0.006]]]
["binance-futures","BTCUSDT",1750500319660,[[103879.1,18.383],[103879.0,0.056],[103878.9,0.003],[103878.7,0.003],[103878.6,0.002]],[[103879.2,10.165],[103879.3,0.017],[103879.6,0.002],[103879.8,0.002],[103879.9,0.345]]]
["binance-futures","BTCUSDT",1750500364264,[[103927.5,6.319],[103927.4,0.03],[103927.3,0.002],[103926.6,0.193],[103926.5,0.598]],[[103927.6,13.547],[103927.7,0.895],[103927.8,1.502],[103927.9,0.002],[103928.2,0.01]]]
["binance-futures","BTCUSDT",1750500381373,[[103915.4,44.414],[103915.3,0.149],[103914.8,0.019],[103914.7,0.002],[103914.3,0.032]],[[103915.5,29.915],[103915.6,0.073],[103915.7,0.093],[103915.8,1.426],[103915.9,0.04]]]
["binance-futures","BTCUSDT",1750500440951,[[103905.0,5.409],[103904.9,0.003],[103904.8,0.001],[103904.6,0.008],[103904.5,0.126]],[[103905.1,11.163],[103905.2,0.003],[103905.5,0.002],[103905.9,0.002],[103906.3,0.002]]]
["binance-futures","BTCUSDT",1750500470916,[[103865.1,4.794],[103865.0,0.001],[103864.7,0.002],[103862.8,0.002],[103862.6,0.005]],[[103865.2,20.257],[103865.3,0.005],[103865.4,0.002],[103865.7,0.258],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1750500527062,[[103873.9,2.653],[103873.8,0.003],[103872.0,0.002],[103871.0,0.014],[103870.5,0.007]],[[103874.0,29.678],[103874.1,0.005],[103874.2,0.004],[103874.3,0.039],[103874.4,0.006]]]
["binance-futures","BTCUSDT",1750500533968,[[103867.8,2.8],[103866.6,0.123],[103866.3,0.014],[103865.9,0.098],[103865.8,0.002]],[[103867.9,26.982],[103868.0,1.615],[103868.1,0.004],[103868.2,0.002],[103868.3,0.002]]]
["binance-futures","BTCUSDT",1750500579509,[[103883.2,11.711],[103883.1,0.17],[103883.0,0.913],[103882.9,0.005],[103882.8,0.003]],[[103883.3,13.808],[103883.4,0.005],[103883.5,0.002],[103883.6,0.02],[103883.7,0.022]]]
["binance-futures","BTCUSDT",1750500636561,[[103894.7,6.265],[103894.6,0.007],[103894.2,0.002],[103894.0,0.004],[103893.5,0.007]],[[103894.8,14.488],[103894.9,0.359],[103895.0,0.004],[103895.1,0.002],[103895.2,0.002]]]
["binance-futures","BTCUSDT",1750500660353,[[103887.8,2.174],[103887.7,0.001],[103887.4,0.014],[103887.3,0.002],[103887.1,0.002]],[[103887.9,22.824],[103888.0,0.118],[103888.1,0.004],[103888.2,0.097],[103888.3,0.002]]]
["binance-futures","BTCUSDT",1750500688314,[[103881.8,1.547],[103881.7,0.001],[103881.3,0.003],[103881.1,0.001],[103878.5,0.004]],[[103881.9,25.403],[103882.0,0.004],[103882.1,0.097],[103882.2,0.002],[103882.7,0.004]]]
["binance-futures","BTCUSDT",1750500749606,[[103887.8,14.247],[103887.7,0.247],[103887.6,0.002],[103887.4,0.001],[103887.0,0.002]],[[103887.9,9.403],[103888.0,0.017],[103888.3,0.04],[103888.4,0.002],[103888.8,0.206]]]
["binance-futures","BTCUSDT",1750500792751,[[103920.4,23.343],[103920.3,0.149],[103920.2,0.583],[103920.1,0.198],[103920.0,0.361]],[[103920.5,8.184],[103920.6,0.002],[103921.0,0.002],[103921.8,0.002],[103921.9,0.05]]]
["binance-futures","BTCUSDT",1750500844674,[[103896.0,0.847],[103895.9,0.001],[103895.8,0.085],[103895.7,0.002],[103895.4,0.001]],[[103896.1,31.106],[103896.2,0.541],[103896.3,0.356],[103896.4,0.004],[103896.5,0.168]]]
["binance-futures","BTCUSDT",1750500877868,[[103873.6,0.013],[103872.5,0.004],[103869.3,0.002],[103867.3,0.009],[103866.4,0.003]],[[103873.7,41.311],[103873.8,0.079],[103873.9,0.002],[103874.4,0.002],[103874.6,0.002]]]
["binance-futures","BTCUSDT",1750500921195,[[103866.7,1.358],[103866.6,0.411],[103866.5,0.058],[103866.4,0.003],[103866.2,0.002]],[[103866.8,14.113],[103866.9,0.927],[103867.0,0.302],[103867.1,0.005],[103867.2,0.002]]]
["binance-futures","BTCUSDT",1750500957512,[[103814.7,8.469],[103814.6,0.407],[103813.9,0.033],[103813.8,0.002],[103813.5,0.017]],[[103814.8,11.085],[103814.9,0.874],[103815.4,0.041],[103816.0,0.001],[103816.1,0.014]]]
["binance-futures","BTCUSDT",1750500995325,[[103837.5,13.231],[103837.4,0.037],[103837.3,0.491],[103837.2,0.004],[103836.5,0.002]],[[103837.6,5.522],[103837.7,0.005],[103837.8,0.014],[103837.9,0.034],[103839.2,0.001]]]
["binance-futures","BTCUSDT",1750501056693,[[103816.5,2.802],[103816.4,0.001],[103815.6,0.002],[103815.5,0.128],[103815.4,0.648]],[[103816.6,19.587],[103816.7,0.005],[103816.8,0.002],[103817.0,0.04],[103817.1,0.004]]]
["binance-futures","BTCUSDT",1750501095671,[[103840.7,6.403],[103840.6,0.408],[103840.3,0.005],[103840.0,0.013],[103839.9,0.002]],[[103840.8,11.11],[103840.9,0.003],[103841.1,0.002],[103841.4,0.002],[103841.7,0.002]]]
["binance-futures","BTCUSDT",1750501115814,[[103834.3,6.259],[103832.9,1.512],[103832.0,0.05],[103829.7,0.145],[103829.5,0.002]],[[103834.4,22.344],[103834.5,0.005],[103834.6,0.002],[103834.9,0.086],[103835.0,0.002]]]
["binance-futures","BTCUSDT",1750501199162,[[103839.9,7.03],[103839.8,0.047],[103839.5,0.001],[103838.2,0.002],[103837.4,0.006]],[[103840.0,3.867],[103840.1,0.049],[103840.2,0.002],[103841.4,0.003],[103841.7,0.041]]]
["binance-futures","BTCUSDT",1750501221989,[[103839.9,9.431],[103839.8,0.644],[103839.7,0.014],[103839.6,0.002],[103839.5,0.001]],[[103840.0,7.969],[103840.1,0.051],[103840.2,0.103],[103840.3,0.002],[103841.4,0.002]]]
["binance-futures","BTCUSDT",1750501296822,[[103839.9,14.477],[103839.8,1.046],[103839.7,0.004],[103839.6,0.197],[103839.5,0.263]],[[103840.0,10.044],[103840.1,0.178],[103840.2,0.305],[103840.3,0.002],[103840.4,0.01]]]
["binance-futures","BTCUSDT",1750501306583,[[103839.9,11.848],[103839.8,1.246],[103839.7,0.004],[103839.5,0.261],[103839.4,0.002]],[[103840.0,13.212],[103840.1,0.209],[103840.2,0.408],[103840.3,0.002],[103840.4,0.049]]]
["binance-futures","BTCUSDT",1750501356279,[[103839.9,12.788],[103839.8,1.448],[103839.7,0.004],[103839.5,0.269],[103839.4,0.002]],[[103840.0,12.663],[103840.1,0.279],[103840.2,0.513],[103840.3,0.005],[103840.4,0.099]]]
["binance-futures","BTCUSDT",1750501425881,[[103857.9,12.691],[103857.8,0.09],[103857.7,0.076],[103857.3,0.097]],[[103858.0,12.169],[103858.1,0.005],[103858.2,0.002],[103858.8,0.001],[103858.9,0.002]]]
["binance-futures","BTCUSDT",1750501460082,[[103875.8,17.787],[103875.7,0.011],[103875.6,0.004],[103875.4,0.001],[103875.3,0.002]],[[103875.9,11.625],[103876.0,0.121],[103876.1,0.008],[103876.2,0.097],[103876.3,0.004]]]
["binance-futures","BTCUSDT",1750501479279,[[103876.0,35.441],[103875.9,2.656],[103875.8,3.735],[103875.7,0.197],[103875.6,0.01]],[[103876.1,0.029],[103876.2,0.001],[103876.3,0.092],[103876.4,0.021],[103876.5,0.027]]]
["binance-futures","BTCUSDT",1750501541336,[[103907.9,7.309],[103907.8,2.888],[103907.7,0.073],[103907.6,0.081],[103907.5,0.04]],[[103908.0,15.415],[103908.1,0.133],[103908.2,0.304],[103908.3,0.003],[103909.1,0.067]]]
["binance-futures","BTCUSDT",1750501591991,[[103919.9,13.351],[103919.8,0.081],[103919.7,0.084],[103919.6,0.029],[103919.5,0.028]],[[103920.0,10.588],[103920.1,0.005],[103920.2,0.003],[103920.4,0.001],[103920.6,0.001]]]
["binance-futures","BTCUSDT",1750501636084,[[103911.0,11.997],[103910.9,0.448],[103910.8,0.004],[103910.6,0.003],[103909.4,0.008]],[[103911.1,6.666],[103911.2,0.209],[103911.7,0.002],[103912.0,0.038],[103912.1,0.041]]]
["binance-futures","BTCUSDT",1750501654555,[[103903.6,9.672],[103903.5,1.237],[103903.2,0.001],[103903.0,0.04],[103902.9,0.002]],[[103903.7,13.703],[103903.8,0.008],[103903.9,0.003],[103904.5,0.002],[103904.8,0.002]]]
["binance-futures","BTCUSDT",1750501688675,[[103903.6,14.382],[103903.5,1.237],[103903.4,0.002],[103903.3,0.002],[103903.2,0.001]],[[103903.7,5.18],[103903.8,0.31],[103903.9,0.003],[103904.2,0.001],[103904.4,0.001]]]
["binance-futures","BTCUSDT",1750501761908,[[103918.5,16.745],[103918.4,1.781],[103918.3,0.002],[103918.1,0.002],[103918.0,0.002]],[[103918.6,6.798],[103918.7,0.005],[103919.0,0.002],[103919.1,0.001],[103920.4,0.01]]]
["binance-futures","BTCUSDT",1750501782266,[[103921.1,17.997],[103921.0,0.402],[103920.4,0.121],[103920.3,0.459],[103920.0,0.004]],[[103921.2,9.005],[103921.3,0.079],[103921.4,0.25],[103921.5,0.004],[103921.9,0.003]]]
["binance-futures","BTCUSDT",1750501841101,[[103925.5,12.003],[103925.4,1.181],[103925.3,1.448],[103925.2,0.002],[103925.1,0.001]],[[103925.6,70.931],[103925.7,81.125],[103925.8,0.011],[103925.9,0.159],[103926.0,0.035]]]
["binance-futures","BTCUSDT",1750501848901,[[103925.5,7.86],[103925.4,0.8],[103925.3,0.002],[103925.1,0.001],[103924.8,0.002]],[[103925.6,71.099],[103925.7,81.125],[103925.8,0.01],[103925.9,0.16],[103926.0,0.012]]]
["binance-futures","BTCUSDT",1750501895928,[[103925.5,23.217],[103925.4,0.901],[103925.3,0.209],[103925.2,0.004],[103925.1,0.12]],[[103925.6,41.714],[103925.7,81.126],[103925.8,0.017],[103925.9,0.159],[103926.0,0.015]]]
["binance-futures","BTCUSDT",1750501955279,[],[[103908.1,0.25],[103908.8,0.073],[103909.4,0.218],[103909.7,0.864],[103909.8,0.1]]]
["binance-futures","BTCUSDT",1750501988738,[[103920.2,3.558],[103920.1,0.003],[103920.0,0.026],[103919.9,0.004],[103919.6,0.011]],[[103920.3,17.661],[103920.4,0.005],[103920.5,0.004],[103920.6,0.002],[103921.2,0.003]]]
["binance-futures","BTCUSDT",1750502044943,[[103932.5,11.057],[103932.4,0.013],[103932.3,0.002],[103931.5,0.002],[103931.4,0.007]],[[103932.6,14.919],[103932.7,0.006],[103932.8,0.002],[103932.9,0.004],[103933.0,0.5]]]
["binance-futures","BTCUSDT",1750502062907,[[103929.7,16.851],[103929.6,0.003],[103929.4,0.131],[103929.1,0.097],[103928.9,0.034]],[[103929.8,20.943],[103929.9,0.005],[103930.0,0.003],[103930.4,0.002],[103930.5,0.002]]]
["binance-futures","BTCUSDT",1750502111327,[[103933.1,17.782],[103933.0,0.537],[103932.9,0.231],[103932.8,0.002],[103932.7,0.25]],[[103933.2,8.084],[103933.3,0.003],[103934.6,0.002],[103935.3,0.018],[103935.6,0.002]]]
["binance-futures","BTCUSDT",1750502153744,[[103924.1,5.536],[103924.0,0.002],[103923.8,0.001],[103923.7,0.001],[103923.3,0.002]],[[103924.2,24.042],[103924.3,0.037],[103924.4,0.004],[103924.7,0.002],[103925.3,0.011]]]
["binance-futures","BTCUSDT",1750502172249,[[103924.1,5.497],[103924.0,0.539],[103923.8,0.001],[103923.7,0.001],[103923.3,0.002]],[[103924.2,20.593],[103924.3,0.037],[103924.4,0.002],[103925.3,0.012],[103926.2,0.008]]]
["binance-futures","BTCUSDT",1750502239101,[[103908.7,6.36],[103908.6,0.003],[103908.5,0.011],[103908.4,0.002],[103908.1,0.001]],[[103908.8,13.415],[103908.9,0.102],[103909.0,0.002],[103909.1,0.047],[103909.2,0.071]]]
["binance-futures","BTCUSDT",1750502267222,[[103900.6,3.607],[103900.5,0.003],[103900.3,0.002],[103898.0,0.001],[103897.3,0.002]],[[103900.7,31.479],[103900.8,0.754],[103900.9,0.05],[103901.0,0.188],[103901.1,0.178]]]
["binance-futures","BTCUSDT",1750502302378,[[103890.4,13.035],[103890.3,0.005],[103890.2,0.005],[103890.1,0.266],[103890.0,1.544]],[[103890.5,11.729],[103890.6,0.005],[103890.7,0.011],[103890.8,0.013],[103891.8,0.097]]]
["binance-futures","BTCUSDT",1750502375169,[[103868.9,17.22],[103868.8,0.307],[103868.7,0.039],[103868.6,0.002],[103868.5,0.25]],[[103869.0,3.368],[103869.1,0.01],[103869.2,0.01],[103869.3,0.008],[103869.4,0.115]]]
["binance-futures","BTCUSDT",1750502388316,[[103868.9,14.938],[103868.8,0.375],[103868.7,0.037],[103868.6,0.002],[103868.5,0.001]],[[103869.0,3.846],[103869.1,0.055],[103869.2,0.06],[103869.3,0.008],[103869.4,0.112]]]
["binance-futures","BTCUSDT",1750502427707,[[103868.9,23.982],[103868.8,0.375],[103868.7,0.043],[103868.6,0.002],[103868.5,0.002]],[[103869.0,4.171],[103869.1,0.093],[103869.2,0.06],[103869.3,0.008],[103869.4,0.209]]]
["binance-futures","BTCUSDT",1750502473558,[[103877.0,2.053],[103876.9,0.247],[103875.8,0.004],[103875.0,0.002],[103874.9,0.003]],[[103877.1,25.822],[103877.2,0.005],[103877.3,0.002],[103877.5,0.002],[103878.1,0.144]]]
["binance-futures","BTCUSDT",1750502510901,[[103873.1,4.637],[103872.9,0.003],[103872.5,0.002],[103872.3,0.001],[103871.7,0.032]],[[103873.2,16.73],[103873.3,0.007],[103873.4,0.002],[103873.5,0.002],[103873.8,0.447]]]
["binance-futures","BTCUSDT",1750502589321,[[103853.9,8.858],[103853.8,0.043],[103852.9,0.002],[103852.8,0.034],[103852.7,0.002]],[[103854.0,8.005],[103854.1,0.005],[103854.4,0.002],[103854.7,0.002],[103855.1,0.007]]]
["binance-futures","BTCUSDT",1750502610202,[[103858.3,3.518],[103858.2,0.154],[103858.1,0.002],[103858.0,0.022],[103857.9,0.075]],[[103858.4,12.762],[103858.5,0.447],[103858.6,2.869],[103858.7,0.002],[103858.8,0.039]]]
["binance-futures","BTCUSDT",1750502648478,[[103863.5,5.795],[103863.4,0.01],[103863.3,0.002],[103863.2,0.001],[103863.1,0.002]],[[103863.6,9.021],[103863.7,0.013],[103864.0,0.025],[103864.1,0.004],[103865.6,0.001]]]
["binance-futures","BTCUSDT",1750502709509,[[103853.8,7.943],[103853.7,0.062],[103853.5,0.006],[103852.9,0.12],[103852.8,0.004]],[[103853.9,11.204],[103854.0,0.112],[103854.4,0.011],[103854.5,0.002],[103854.8,0.003]]]
["binance-futures","BTCUSDT",1750502747265,[[103859.1,5.715],[103859.0,0.127],[103858.7,0.001],[103857.9,0.032],[103857.8,0.002]],[[103859.2,12.26],[103859.3,0.33],[103859.7,0.03],[103859.8,0.002],[103859.9,0.002]]]
["binance-futures","BTCUSDT",1750502811548,[[103828.9,1.536],[103828.8,0.787],[103828.6,0.001],[103828.4,0.708],[103828.3,0.003]],[[103829.0,12.196],[103829.1,0.009],[103829.4,0.001],[103829.5,0.011],[103829.6,0.002]]]
["binance-futures","BTCUSDT",1750502829641,[[103790.3,5.048],[103790.2,0.029],[103790.0,0.03],[103789.9,0.002],[103789.7,0.05]],[[103790.4,12.613],[103790.5,0.15],[103790.6,0.002],[103790.7,0.001],[103791.5,0.008]]]
["binance-futures","BTCUSDT",1750502885861,[[103768.4,7.842],[103768.3,0.001],[103767.9,0.04],[103767.8,0.003],[103763.5,0.217]],[[103768.5,22.307],[103768.6,0.001],[103768.7,0.097],[103768.8,0.004],[103769.2,0.021]]]
["binance-futures","BTCUSDT",1750502919457,[[103786.5,10.098],[103786.4,0.121],[103786.1,0.032],[103782.1,0.247]],[[103786.6,8.789],[103786.7,0.004],[103786.8,0.051],[103786.9,0.002],[103787.4,0.002]]]
["binance-futures","BTCUSDT",1750502938343,[[103796.9,9.509],[103796.8,0.003],[103795.8,0.002],[103795.7,0.004],[103767.0,1.156]],[[103797.0,11.789],[103797.1,0.009],[103797.2,0.003],[103797.6,0.046],[103797.7,0.002]]]
["binance-futures","BTCUSDT",1750502974829,[[103772.8,16.659],[103772.7,0.427],[103772.6,0.004],[103772.5,0.011],[103772.4,0.002]],[[103772.9,6.275],[103773.0,0.006],[103774.0,0.002],[103774.3,0.007],[103774.5,0.097]]]
["binance-futures","BTCUSDT",1750503032652,[[103818.1,17.624],[103818.0,0.064],[103817.9,0.002],[103817.7,0.001],[103817.6,0.002]],[[103818.2,12.839],[103818.3,0.253],[103818.4,0.084],[103818.5,0.004],[103818.8,0.001]]]
["binance-futures","BTCUSDT",1750503099216,[[103773.9,13.257],[103773.8,0.005],[103773.7,0.002],[103773.5,0.032]],[[103774.0,10.253],[103774.1,0.01],[103775.0,0.002],[103775.2,0.009],[103778.6,0.545]]]
["binance-futures","BTCUSDT",1750503135576,[[103759.2,9.053],[103759.1,0.003],[103756.6,0.009],[103755.9,0.024],[103753.2,0.218]],[[103759.3,21.907],[103759.4,0.198],[103759.5,0.002],[103759.9,0.191],[103760.0,0.006]]]
["binance-futures","BTCUSDT",1750503154070,[[103742.6,4.808],[103742.5,0.001],[103742.1,0.001],[103741.8,0.032],[103741.7,0.009]],[[103742.7,16.639],[103742.8,0.275],[103742.9,0.259],[103743.0,0.869],[103743.1,0.01]]]
["binance-futures","BTCUSDT",1750503189487,[[103730.1,2.061],[103730.0,0.002],[103729.5,0.002],[103729.1,0.139],[103729.0,0.002]],[[103730.2,13.752],[103730.3,0.334],[103730.9,0.005],[103731.0,0.002],[103731.2,0.009]]]
["binance-futures","BTCUSDT",1750503246727,[[103773.3,3.698],[103773.2,0.02],[103772.2,0.002],[103770.8,0.085],[103765.9,0.005]],[[103773.4,16.945],[103773.5,0.008],[103773.6,0.005],[103773.7,0.295],[103773.8,0.442]]]
["binance-futures","BTCUSDT",1750503284484,[[103773.3,10.029],[103773.2,0.153],[103773.1,0.045],[103773.0,0.004],[103739.7,0.042]],[[103773.4,6.041],[103773.5,0.392],[103773.8,0.001],[103773.9,0.015],[103774.0,0.002]]]
["binance-futures","BTCUSDT",1750503349434,[[103776.8,26.508],[103776.7,0.179],[103776.6,0.104],[103776.5,0.006],[103776.4,0.001]],[[103776.9,11.037],[103777.0,0.013],[103777.6,0.043],[103777.7,0.002],[103778.2,0.348]]]
["binance-futures","BTCUSDT",1750503368074,[[103799.6,11.123],[103799.5,0.005],[103799.4,0.002],[103799.2,0.002],[103799.1,0.002]],[[103799.7,13.029],[103799.8,0.368],[103799.9,0.042],[103800.0,1.234],[103800.1,0.009]]]
["binance-futures","BTCUSDT",1750503426542,[[103778.1,7.812],[103778.0,0.001],[103777.2,0.003],[103776.9,0.002],[103776.8,0.698]],[[103778.2,23.204],[103778.3,0.005],[103779.7,0.08],[103779.8,0.002],[103780.4,0.27]]]
["binance-futures","BTCUSDT",1750503464571,[[103781.5,11.961],[103781.4,0.122],[103781.3,0.002],[103781.1,0.001],[103781.0,0.001]],[[103781.6,13.663],[103781.7,1.826],[103781.8,0.01],[103781.9,0.002],[103782.3,0.007]]]
["binance-futures","BTCUSDT",1750503488322,[[103781.5,15.398],[103781.4,0.134],[103781.3,0.002],[103781.2,0.001],[103781.1,0.001]],[[103781.6,3.365],[103781.7,1.821],[103782.2,0.001],[103784.0,0.002],[103785.2,0.644]]]
["binance-futures","BTCUSDT",1750503529198,[[103789.9,19.578],[103789.8,0.028],[103789.7,0.002],[103789.6,0.021],[103789.5,0.003]],[[103790.0,1.049],[103790.1,0.036],[103790.4,0.001],[103790.5,0.002],[103790.6,0.002]]]
["binance-futures","BTCUSDT",1750503594224,[[103787.1,11.821],[103787.0,0.005],[103786.9,0.002],[103786.8,0.002],[103786.7,0.076]],[[103787.2,14.464],[103787.3,0.009],[103787.4,0.007],[103787.5,0.01],[103787.6,0.002]]]
["binance-futures","BTCUSDT",1750503660098,[[103751.9,7.385],[103751.8,0.001],[103751.4,0.032],[103751.3,0.004],[103751.1,0.241]],[[103752.0,13.932],[103752.1,1.067],[103752.2,0.007],[103752.3,0.097],[103752.4,0.002]]]
["binance-futures","BTCUSDT",1750503671074,[[103739.8,0.977],[103739.7,0.001],[103738.9,0.002],[103738.0,0.002],[103737.6,0.001]],[[103739.9,30.728],[103740.0,2.121],[103740.1,0.099],[103740.2,0.002],[103740.4,0.004]]]
["binance-futures","BTCUSDT",1750503711814,[[103714.4,15.858],[103714.3,0.761],[103714.2,0.012],[103714.1,0.013],[103714.0,0.012]],[[103714.5,10.948],[103714.6,1.088],[103714.7,0.012],[103714.8,0.002],[103714.9,0.002]]]
["binance-futures","BTCUSDT",1750503748178,[[103714.4,15.591],[103714.3,0.768],[103714.2,0.016],[103714.1,0.011],[103714.0,0.013]],[[103714.5,10.248],[103714.6,0.438],[103714.7,0.013],[103714.8,0.002],[103714.9,0.004]]]
["binance-futures","BTCUSDT",1750503799661,[[103728.6,11.303],[103728.5,0.023],[103728.4,0.002],[103727.4,0.002],[103726.8,0.007]],[[103728.7,8.705],[103728.8,0.144],[103728.9,0.25],[103729.0,0.121],[103729.4,0.097]]]
["binance-futures","BTCUSDT",1750503870564,[[103709.9,14.593],[103709.8,1.2],[103709.7,0.194],[103709.6,0.797],[103709.5,0.686]],[[103710.0,5.231],[103710.1,0.018],[103710.2,0.001],[103710.4,0.003],[103711.5,0.004]]]
["binance-futures","BTCUSDT",1750503905761,[[103724.9,8.793],[103724.8,0.094],[103724.5,0.001],[103724.4,0.002],[103723.7,0.007]],[[103725.0,16.366],[103725.1,0.021],[103725.2,0.003],[103725.3,0.002],[103725.4,0.07]]]
["binance-futures","BTCUSDT",1750503936298,[[103724.9,26.62],[103724.8,0.879],[103724.7,0.002],[103724.6,0.002],[103724.5,0.001]],[[103725.0,11.67],[103725.1,0.006],[103725.2,0.003],[103725.3,0.023],[103725.4,0.04]]]
["binance-futures","BTCUSDT",1750503987214,[[103714.8,6.277],[103714.7,0.256],[103714.6,0.59],[103714.5,0.408],[103714.4,0.093]],[[103714.9,14.727],[103715.0,0.438],[103715.1,0.053],[103715.2,0.004],[103716.2,0.366]]]
["binance-futures","BTCUSDT",1750504021611,[[103714.8,12.5],[103714.7,0.768],[103714.6,0.643],[103714.5,0.23],[103714.4,0.117]],[[103714.9,12.83],[103715.0,0.413],[103715.1,0.065],[103715.2,0.004],[103716.0,0.002]]]
["binance-futures","BTCUSDT",1750504067531,[[103749.0,15.16],[103748.9,0.226],[103748.8,0.033],[103748.7,0.002],[103748.6,0.001]],[[103749.1,5.072],[103749.2,0.005],[103749.3,0.982],[103749.4,0.002],[103749.5,0.047]]]
["binance-futures","BTCUSDT",1750504120830,[[103762.3,23.253],[103762.2,0.385],[103762.1,0.026],[103762.0,0.025],[103761.9,0.054]],[[103762.4,8.174],[103762.5,0.203],[103762.6,0.235],[103762.7,0.548],[103762.8,0.039]]]
["binance-futures","BTCUSDT",1750504143266,[[103762.3,6.85],[103762.2,0.368],[103762.1,0.024],[103762.0,0.025],[103761.9,0.056]],[[103762.4,15.206],[103762.5,0.005],[103762.6,0.574],[103762.7,0.563],[103762.8,0.138]]]
["binance-futures","BTCUSDT",1750504212441,[[103778.9,14.455],[103778.8,0.452],[103778.7,0.19],[103778.6,0.006],[103778.5,0.001]],[[103779.0,15.965],[103779.1,0.039],[103779.2,0.017],[103779.3,0.002],[103779.5,0.039]]]
["binance-futures","BTCUSDT",1750504250354,[[103773.3,23.277],[103773.2,0.044],[103773.1,0.002],[103773.0,0.002],[103772.9,0.001]],[[103773.4,6.48],[103773.5,0.004],[103773.7,0.053],[103773.8,0.026],[103774.7,0.064]]]
["binance-futures","BTCUSDT",1750504271366,[[103778.4,24.352],[103778.3,0.051],[103778.2,0.012],[103778.1,0.005],[103778.0,0.001]],[[103778.5,3.346],[103778.6,0.021],[103778.7,0.097],[103778.8,0.004],[103778.9,0.601]]]
["binance-futures","BTCUSDT",1750504329328,[[103778.4,13.279],[103778.3,0.168],[103778.2,0.054],[103778.1,0.037],[103778.0,0.032]],[[103778.5,9.866],[103778.6,0.029],[103778.7,0.003],[103778.8,0.004],[103778.9,0.586]]]
["binance-futures","BTCUSDT",1750504390297,[[103773.5,11.763],[103773.4,0.104],[103773.3,0.003],[103773.2,0.007],[103773.1,0.001]],[[103773.6,15.289],[103773.7,0.006],[103773.8,0.063],[103773.9,0.229],[103774.0,0.428]]]
["binance-futures","BTCUSDT",1750504461701,[[103759.5,15.28],[103759.4,0.006],[103759.3,0.002],[103759.1,0.01],[103759.0,0.002]],[[103759.6,5.783],[103759.7,0.023],[103760.0,0.002],[103760.1,0.039],[103760.2,0.002]]]
["binance-futures","BTCUSDT",1750504489330,[[103783.4,27.363],[103783.3,0.503],[103783.2,0.002],[103783.1,0.004],[103783.0,0.435]],[[103783.5,3.186],[103783.6,0.036],[103783.8,0.051],[103783.9,0.021],[103784.5,0.273]]]
["binance-futures","BTCUSDT",1750504523939,[[103784.6,11.063],[103784.5,0.048],[103784.4,0.002],[103783.8,0.157],[103721.4,0.01]],[[103784.7,9.914],[103784.8,0.314],[103784.9,0.009],[103785.0,0.083],[103785.1,0.031]]]
["binance-futures","BTCUSDT",1750504593792,[[103770.4,13.52],[103770.3,0.005],[103770.2,0.002],[103770.0,0.054],[103769.9,0.007]],[[103770.5,13.05],[103770.6,0.112],[103770.9,0.243],[103771.0,0.004],[103771.2,0.073]]]
["binance-futures","BTCUSDT",1750504638904,[[103771.0,18.468],[103770.9,1.299],[103770.8,1.544],[103770.7,0.066],[103770.6,0.479]],[[103771.1,1.115],[103771.2,0.001],[103771.3,0.07],[103771.4,0.765],[103774.1,0.002]]]
["binance-futures","BTCUSDT",1750504705726,[[103779.2,12.373],[103779.1,0.018],[103779.0,0.002],[103778.8,0.001]],[[103779.3,24.348],[103779.4,2.012],[103779.5,3.056],[103779.6,0.487],[103779.7,0.034]]]
["binance-futures","BTCUSDT",1750504749394,[[103792.6,10.912],[103792.5,0.014],[103792.4,0.004],[103792.3,0.358],[103792.2,0.103]],[[103792.7,15.078],[103792.8,1.172],[103792.9,0.002],[103793.4,0.099],[103793.5,0.046]]]
["binance-futures","BTCUSDT",1750504770831,[[103792.6,14.641],[103792.5,0.014],[103792.4,0.004],[103792.3,0.351],[103792.2,0.103]],[[103792.7,0.708],[103792.8,0.838],[103793.3,0.097],[103793.4,0.002],[103793.5,0.044]]]
["binance-futures","BTCUSDT",1750504838196,[[103799.9,12.898],[103799.8,0.139],[103799.7,0.002],[103799.5,0.205],[103799.4,0.005]],[[103800.0,9.187],[103800.1,0.167],[103800.2,0.003],[103800.5,0.021],[103800.6,0.015]]]
["binance-futures","BTCUSDT",1750504871629,[[103799.9,12.447],[103799.8,0.203],[103799.7,0.002],[103799.6,0.028],[103799.5,0.077]],[[103800.0,12.404],[103800.1,0.18],[103800.2,0.01],[103800.3,0.002],[103800.4,0.046]]]
["binance-futures","BTCUSDT",1750504890455,[[103799.8,22.414],[103799.7,0.003],[103799.5,0.002],[103798.0,0.004],[103797.9,0.342]],[[103799.9,3.109],[103800.0,3.597],[103800.1,0.022],[103800.2,0.042],[103800.9,0.041]]]
["binance-futures","BTCUSDT",1750504943275,[[103795.3,21.669],[103795.2,0.592],[103795.1,0.002],[103795.0,1.554]],[[103795.4,3.132],[103795.5,0.001],[103795.9,0.115],[103796.0,0.002],[103796.5,0.05]]]
["binance-futures","BTCUSDT",1750504990702,[[103835.8,15.466],[103835.7,0.007],[103835.6,0.002],[103835.4,0.143],[103835.3,0.194]],[[103835.9,1.55],[103836.0,0.006],[103836.3,0.367],[103836.4,0.002],[103837.0,0.01]]]
["binance-futures","BTCUSDT",1750505055384,[[103840.1,21.486],[103840.0,0.448],[103839.9,0.002],[103831.7,0.002],[103831.5,0.034]],[[103840.2,4.679],[103840.3,3.043],[103840.7,0.02],[103840.8,0.013],[103842.7,0.018]]]
["binance-futures","BTCUSDT",1750505080607,[[103840.2,2.586],[103840.1,0.312],[103840.0,0.009],[103839.4,0.002],[103838.9,0.007]],[[103840.3,13.401],[103840.4,0.087],[103840.5,0.05],[103840.6,0.008],[103840.7,0.019]]]
["binance-futures","BTCUSDT",1750505118882,[[103840.2,2.141],[103840.1,0.338],[103840.0,2.03],[103839.9,0.002],[103839.8,0.001]],[[103840.3,16.447],[103840.4,0.05],[103840.5,0.018],[103840.6,0.008],[103840.7,0.122]]]
["binance-futures","BTCUSDT",1750505185099,[[103840.2,11.618],[103840.1,0.489],[103840.0,0.15],[103839.9,0.002],[103839.8,0.001]],[[103840.3,6.135],[103840.4,0.015],[103840.5,0.013],[103840.6,0.008],[103840.7,0.115]]]
["binance-futures","BTCUSDT",1750505228323,[[103828.0,19.92],[103827.9,0.007],[103827.8,0.249],[103827.7,1.581],[103826.7,0.002]],[[103828.1,4.739],[103828.2,0.001],[103828.3,0.002],[103828.8,0.097],[103828.9,0.004]]]
["binance-futures","BTCUSDT",1750505294136,[[103800.1,12.927],[103800.0,0.226],[103799.9,0.004],[103799.7,0.037],[103799.6,0.021]],[[103800.2,18.655],[103800.3,0.007],[103800.4,0.004],[103800.9,0.002],[103801.0,0.002]]]
["binance-futures","BTCUSDT",1750505337072,[[103800.1,12.122],[103800.0,0.216],[103799.9,0.002],[103799.8,0.007],[103799.7,0.005]],[[103800.2,16.288],[103800.3,0.048],[103800.4,0.144],[103800.5,0.029],[103800.6,0.002]]]
["binance-futures","BTCUSDT",1750505384163,[[103797.7,29.136],[103797.6,0.015],[103797.5,0.036],[103797.4,0.004],[103797.2,0.04]],[[103797.8,7.498],[103797.9,0.004],[103798.8,0.002],[103799.0,0.006],[103799.8,0.007]]]
["binance-futures","BTCUSDT",1750505435484,[[103797.7,17.45],[103797.6,0.029],[103797.5,0.04],[103797.4,0.001],[103797.3,0.111]],[[103797.8,11.695],[103797.9,0.008],[103798.0,0.007],[103798.8,0.003],[103799.0,0.006]]]
["binance-futures","BTCUSDT",1750505477761,[[103818.8,7.096],[103818.7,0.025],[103818.6,0.002],[103818.4,0.001],[103817.9,0.006]],[[103818.9,13.485],[103819.0,0.009],[103819.1,0.155],[103819.2,0.11],[103820.7,0.146]]]
["binance-futures","BTCUSDT",1750505541222,[[103813.5,15.38],[103813.4,0.072],[103813.3,0.004],[103813.2,0.004],[103813.1,0.001]],[[103813.6,16.768],[103813.7,0.015],[103813.8,0.016],[103813.9,0.007],[103814.0,0.005]]]
["binance-futures","BTCUSDT",1750505566801,[[103823.0,22.648],[103822.9,0.014],[103822.8,0.003],[103822.7,0.002],[103822.6,0.001]],[[103823.1,3.725],[103823.2,0.006],[103823.7,0.002],[103823.8,0.124],[103823.9,0.002]]]
["binance-futures","BTCUSDT",1750505605490,[[103823.0,11.578],[103822.9,0.005],[103822.8,0.002],[103822.6,0.002],[103822.5,0.002]],[[103823.1,18.434],[103823.2,0.007],[103823.3,0.004],[103823.7,0.002],[103823.8,0.165]]]
["binance-futures","BTCUSDT",1750505641785,[[103827.6,16.225],[103827.5,0.005],[103827.4,0.011],[103827.3,0.004],[103827.2,0.001]],[[103827.7,3.112],[103827.8,0.051],[103827.9,0.002],[103828.0,2.223],[103828.1,0.006]]]
["binance-futures","BTCUSDT",1750505722904,[[103827.6,7.632],[103827.5,0.047],[103827.4,0.006],[103827.2,0.004],[103827.1,0.142]],[[103827.7,13.038],[103827.8,0.055],[103827.9,0.002],[103828.0,2.13],[103828.1,0.008]]]
["binance-futures","BTCUSDT",1750505745744,[[103827.6,16.748],[103827.5,0.651],[103827.4,0.008],[103827.3,0.001],[103827.2,0.159]],[[103827.7,2.999],[103827.8,0.21],[103827.9,0.002],[103828.0,2.106],[103828.1,0.002]]]
["binance-futures","BTCUSDT",1750505798437,[[103823.1,16.293],[103823.0,1.752],[103822.9,0.004],[103822.8,0.498],[103822.7,0.026]],[[103823.2,7.05],[103823.3,0.053],[103823.7,0.35],[103823.8,0.004],[103824.8,0.155]]]
["binance-futures","BTCUSDT",1750505849704,[[103832.6,19.92],[103832.5,0.004],[103832.4,0.019],[103832.3,0.629],[103832.2,1.445]],[[103832.7,1.629],[103832.8,0.143],[103832.9,0.002],[103833.0,0.302],[103833.1,0.002]]]
["binance-futures","BTCUSDT",1750505907751,[[103877.3,10.559],[103877.2,0.037],[103875.0,0.004],[103874.9,0.143],[103874.8,0.19]],[[103877.4,2.803],[103877.5,0.001],[103877.8,0.01],[103877.9,0.002],[103878.0,0.002]]]
["binance-futures","BTCUSDT",1750505946085,[[103862.4,10.166],[103862.3,0.003],[103861.9,0.084],[103861.8,0.002],[103860.8,0.001]],[[103862.5,17.306],[103862.6,0.006],[103862.7,0.003],[103862.8,0.097],[103862.9,0.002]]]
["binance-futures","BTCUSDT",1750505970208,[[103867.1,7.932],[103867.0,0.048],[103866.8,0.01],[103866.7,0.001],[103866.2,0.002]],[[103867.2,13.763],[103867.3,0.17],[103867.4,0.003],[103867.6,0.002],[103868.3,0.002]]]
["binance-futures","BTCUSDT",1750506044161,[[103841.0,6.885],[103840.9,0.012],[103840.8,0.054],[103840.7,0.008],[103840.6,0.01]],[[103841.1,13.466],[103841.2,0.007],[103841.3,0.008],[103841.5,0.001],[103841.7,0.003]]]
["binance-futures","BTCUSDT",1750506104081,[[103836.2,13.888],[103836.1,0.006],[103836.0,0.041],[103835.9,0.003],[103835.8,0.002]],[[103836.3,7.172],[103836.4,0.026],[103836.5,0.034],[103836.6,0.002],[103838.3,0.009]]]
["binance-futures","BTCUSDT",1750506161582,[[103836.2,3.789],[103836.1,0.001],[103836.0,0.039],[103835.9,0.002],[103835.8,0.003]],[[103836.3,15.397],[103836.4,0.035],[103836.5,0.037],[103836.6,0.002],[103837.0,0.002]]]
["binance-futures","BTCUSDT",1750506182286,[[103825.8,0.631],[103825.7,0.001],[103825.4,0.045],[103825.3,0.002],[103825.1,0.001]],[[103825.9,29.631],[103826.0,1.477],[103826.1,0.018],[103826.2,0.003],[103826.3,0.004]]]
["binance-futures","BTCUSDT",1750506260695,[[103813.9,4.142],[103813.8,0.009],[103813.5,0.014],[103813.4,0.004],[103813.0,0.002]],[[103814.0,16.423],[103814.1,0.085],[103814.2,0.29],[103814.3,1.099],[103814.4,0.004]]]
["binance-futures","BTCUSDT",1750506290958,[[103825.6,5.191],[103825.5,0.015],[103825.2,0.003],[103823.5,0.007]],[[103825.7,13.286],[103825.8,0.331],[103825.9,0.005],[103826.0,0.381],[103826.1,0.002]]]
["binance-futures","BTCUSDT",1750506331101,[[103831.2,20.944],[103831.1,0.019],[103831.0,0.005],[103830.9,0.081],[103830.8,0.031]],[[103831.3,1.184],[103831.4,0.001],[103831.5,0.009],[103832.1,0.002],[103839.8,0.268]]]
["binance-futures","BTCUSDT",1750506353461,[[103839.0,13.271],[103838.9,0.008],[103838.8,0.004],[103838.6,0.001],[103838.5,0.032]],[[103839.1,4.953],[103839.2,0.005],[103839.4,0.002],[103839.8,0.004],[103840.0,0.01]]]
["binance-futures","BTCUSDT",1750506408895,[[103849.9,21.966],[103849.8,0.022],[103849.7,0.818],[103849.6,0.002],[103849.5,0.01]],[[103850.0,2.555],[103850.1,0.048],[103850.2,0.002],[103850.6,0.002],[103850.7,0.002]]]
["binance-futures","BTCUSDT",1750506467380,[[103841.4,5.876],[103841.3,0.273],[103841.1,0.004],[103840.7,0.017],[103840.0,0.007]],[[103841.5,23.674],[103841.6,0.001],[103841.9,0.001],[103842.1,0.001],[103845.6,0.419]]]
["binance-futures","BTCUSDT",1750506532766,[[103833.4,2.239],[103833.3,0.143],[103833.2,0.002],[103833.0,0.037],[103832.9,0.002]],[[103833.5,22.259],[103833.6,0.003],[103833.9,0.002],[103834.0,0.002],[103834.7,0.099]]]
["binance-futures","BTCUSDT",1750506556784,[[103823.9,2.134],[103823.8,0.04],[103823.5,0.151],[103823.0,0.009],[103819.9,0.001]],[[103824.0,26.181],[103824.1,0.62],[103824.2,0.053],[103824.3,0.185],[103824.4,0.001]]]
["binance-futures","BTCUSDT",1750506589931,[[103825.2,5.614],[103825.1,0.003],[103825.0,0.002],[103824.8,0.042],[103824.7,0.002]],[[103825.3,13.391],[103825.4,0.006],[103825.5,0.003],[103825.7,0.002],[103826.1,0.016]]]
["binance-futures","BTCUSDT",1750506661981,[[103825.2,14.795],[103825.1,0.197],[103825.0,0.003],[103824.8,0.003],[103823.1,0.009]],[[103825.3,12.004],[103825.4,0.074],[103825.5,0.006],[103825.6,0.2],[103825.7,0.002]]]
["binance-futures","BTCUSDT",1750506725908,[[103833.3,15.575],[103833.2,0.229],[103833.1,0.004],[103833.0,0.014],[103832.9,0.004]],[[103833.4,4.069],[103833.5,0.003],[103833.6,0.002],[103833.8,0.004],[103835.6,0.098]]]
["binance-futures","BTCUSDT",1750506780961,[[103858.8,14.176],[103858.7,0.421],[103858.6,0.002],[103858.4,0.001],[103858.2,0.11]],[[103858.9,7.455],[103859.0,0.089],[103859.2,0.002],[103859.4,0.137],[103859.5,0.002]]]
["binance-futures","BTCUSDT",1750506800236,[[103865.6,20.013],[103865.5,1.449],[103865.4,0.002],[103865.2,0.047],[103865.1,0.002]],[[103865.7,3.957],[103865.8,0.002],[103866.1,0.002],[103866.9,0.121],[103867.8,0.107]]]
["binance-futures","BTCUSDT",1750506874231,[[103887.0,8.715],[103886.9,0.027],[103886.6,0.009],[103885.9,0.009],[103885.5,0.002]],[[103887.1,12.676],[103887.2,1.104],[103887.3,0.002],[103887.5,0.001],[103887.8,0.05]]]
["binance-futures","BTCUSDT",1750506906148,[[103879.5,4.921],[103879.4,0.065],[103879.1,0.001],[103879.0,0.043],[103875.4,0.001]],[[103879.6,24.226],[103879.7,0.031],[103879.8,0.002],[103880.0,0.003],[103880.1,0.002]]]
["binance-futures","BTCUSDT",1750506943301,[[103854.4,14.402],[103854.3,0.005],[103854.2,0.002],[103854.1,0.025],[103854.0,0.01]],[[103854.5,10.604],[103854.6,0.005],[103854.7,0.002],[103855.1,0.006],[103855.6,0.038]]]
["binance-futures","BTCUSDT",1750506975101,[[103854.4,11.196],[103854.3,0.009],[103854.2,0.002],[103854.1,0.01],[103854.0,0.003]],[[103854.5,6.822],[103854.6,0.003],[103854.7,0.002],[103855.0,0.003],[103855.3,0.002]]]
["binance-futures","BTCUSDT",1750507047291,[[103864.9,16.888],[103864.8,0.224],[103864.7,0.039],[103864.6,0.002],[103864.5,0.001]],[[103865.0,6.026],[103865.1,0.005],[103865.3,0.039],[103865.4,0.002],[103866.7,0.005]]]
["binance-futures","BTCUSDT",1750507090083,[[103873.6,5.978],[103873.5,0.003],[103873.3,0.004],[103873.2,0.001],[103872.7,0.002]],[[103873.7,11.406],[103873.8,0.328],[103873.9,0.002],[103874.0,0.01],[103874.1,0.002]]]
["binance-futures","BTCUSDT",1750507133881,[[103797.7,8.833],[103797.6,0.004],[103797.2,0.002],[103796.5,0.001],[103796.1,0.163]],[[103797.8,20.054],[103797.9,0.005],[103798.0,0.002],[103798.8,0.002],[103799.5,0.192]]]
["binance-futures","BTCUSDT",1750507174571,[[103832.3,11.884],[103832.2,0.005],[103832.1,0.004],[103832.0,0.01],[103831.9,0.002]],[[103832.4,9.308],[103832.5,0.001],[103833.0,0.002],[103833.1,0.002],[103833.4,0.005]]]
["binance-futures","BTCUSDT",1750507219041,[[103827.5,16.926],[103827.4,0.086],[103827.3,0.002],[103827.1,0.075],[103827.0,0.252]],[[103827.6,0.865],[103827.7,0.043],[103827.8,0.014],[103827.9,0.002],[103828.0,0.02]]]
["binance-futures","BTCUSDT",1750507284088,[[103862.5,4.82],[103862.4,0.008],[103862.1,0.003],[103861.9,0.016],[103861.8,0.002]],[[103862.6,10.064],[103862.7,0.572],[103862.8,0.002],[103863.0,0.002],[103863.7,0.076]]]
["binance-futures","BTCUSDT",1750507325573,[[103868.4,25.008],[103868.3,0.039],[103868.2,0.002],[103868.1,0.002],[103867.7,0.192]],[[103868.5,3.529],[103868.6,0.017],[103869.7,0.003],[103870.0,0.023],[103870.1,0.002]]]
["binance-futures","BTCUSDT",1750507400136,[[103885.1,6.384],[103885.0,0.052],[103884.9,0.002],[103884.7,0.01],[103884.6,0.008]],[[103885.2,21.959],[103885.3,0.078],[103885.4,0.06],[103885.5,0.91],[103885.6,0.003]]]
["binance-futures","BTCUSDT",1750507442040,[[103881.4,3.969],[103881.3,0.003],[103881.2,1.443],[103881.1,0.004],[103881.0,0.002]],[[103881.5,14.788],[103881.6,0.381],[103881.7,0.149],[103881.8,0.039],[103881.9,0.009]]]
["binance-futures","BTCUSDT",1750507467602,[[103881.4,12.898],[103881.3,0.005],[103881.2,0.002],[103881.1,0.072],[103881.0,0.079]],[[103881.5,4.171],[103881.6,0.105],[103881.7,0.143],[103881.8,0.04],[103881.9,0.009]]]
["binance-futures","BTCUSDT",1750507536922,[[103881.4,16.532],[103881.3,0.005],[103881.2,0.003],[103881.0,0.175],[103880.9,0.02]],[[103881.5,12.197],[103881.6,0.117],[103881.7,0.044],[103881.8,0.039],[103881.9,0.009]]]
["binance-futures","BTCUSDT",1750507557706,[[103881.4,17.379],[103881.3,0.005],[103881.2,0.008],[103881.0,0.275],[103880.9,0.041]],[[103881.5,14.287],[103881.6,0.705],[103881.7,0.044],[103881.8,0.039],[103881.9,0.009]]]
["binance-futures","BTCUSDT",1750507641061,[[103858.0,14.59],[103857.9,0.102],[103857.8,0.002],[103857.5,0.102],[103857.4,0.078]],[[103858.1,12.427],[103858.2,0.04],[103858.3,0.002],[103858.8,0.097],[103858.9,0.004]]]
["binance-futures","BTCUSDT",1750507661351,[[103881.4,18.765],[103881.3,0.046],[103881.2,0.523],[103881.1,0.002],[103881.0,0.001]],[[103881.5,2.581],[103881.6,0.488],[103881.7,0.004],[103884.8,0.001],[103885.3,0.004]]]
["binance-futures","BTCUSDT",1750507700818,[[103874.4,13.042],[103874.3,0.248],[103874.2,0.002],[103874.1,0.002],[103874.0,0.035]],[[103874.5,11.483],[103874.6,0.042],[103874.7,0.002],[103875.5,0.031],[103875.6,0.004]]]
["binance-futures","BTCUSDT",1750507764346,[[103888.9,29.959],[103888.8,2.349],[103888.7,0.101],[103888.6,0.004],[103888.5,1.415]],[[103889.0,0.5],[103889.1,0.001],[103890.1,0.002],[103890.4,0.002],[103891.0,0.002]]]
["binance-futures","BTCUSDT",1750507784251,[[103897.0,18.711],[103896.9,0.523],[103896.8,0.082],[103896.7,0.003],[103896.6,0.001]],[[103897.1,2.621],[103897.2,0.005],[103897.3,0.015],[103897.4,0.005],[103898.8,1.199]]]
["binance-futures","BTCUSDT",1750507846164,[[103897.0,7.828],[103896.9,0.581],[103896.8,0.082],[103896.7,0.002],[103896.6,0.262]],[[103897.1,11.533],[103897.2,0.11],[103897.3,0.017],[103897.4,0.007],[103897.8,0.761]]]
["binance-futures","BTCUSDT",1750507897213,[[103898.9,36.464],[103898.8,0.035],[103898.7,0.012],[103898.6,0.002],[103898.5,0.017]],[[103899.0,6.207],[103899.1,0.003],[103899.2,0.04],[103899.3,0.346],[103899.7,0.097]]]
["binance-futures","BTCUSDT",1750507934000,[[103898.9,22.497],[103898.8,0.037],[103898.7,0.01],[103898.6,0.002],[103898.5,0.012]],[[103899.0,17.384],[103899.1,0.186],[103899.2,0.025],[103899.3,0.256],[103899.4,0.009]]]
["binance-futures","BTCUSDT",1750507992732,[[103888.5,16.042],[103888.4,0.007],[103888.3,0.002],[103888.2,0.035],[103888.1,0.084]],[[103888.6,15.112],[103888.7,1.07],[103888.8,0.031],[103888.9,0.004],[103890.8,0.666]]]
["binance-futures","BTCUSDT",1750508025373,[[103888.5,4.135],[103888.4,0.001],[103888.1,0.001],[103888.0,0.059],[103887.9,0.002]],[[103888.6,17.382],[103888.7,2.381],[103888.8,0.038],[103888.9,0.006],[103889.1,0.022]]]
["binance-futures","BTCUSDT",1750508067946,[[103888.5,6.972],[103888.4,0.003],[103888.1,0.001],[103888.0,0.202],[103887.9,0.002]],[[103888.6,14.118],[103888.7,1.643],[103888.8,0.046],[103888.9,0.004],[103889.8,0.071]]]
["binance-futures","BTCUSDT",1750508132882,[[103888.5,8.535],[103888.4,0.004],[103888.3,0.013],[103888.2,0.002],[103886.4,0.007]],[[103888.6,16.039],[103888.7,1.024],[103888.8,0.061],[103888.9,0.005],[103889.1,0.02]]]
["binance-futures","BTCUSDT",1750508184474,[[103860.4,4.214],[103860.3,0.001],[103859.6,0.004],[103858.0,0.681],[103857.5,0.002]],[[103860.5,16.851],[103860.6,0.038],[103860.7,0.002],[103860.9,0.039],[103861.0,0.004]]]
["binance-futures","BTCUSDT",1750508237129,[[103876.3,11.035],[103876.2,0.115],[103876.1,0.003],[103876.0,0.064],[103875.9,0.003]],[[103876.4,7.547],[103876.5,0.387],[103876.6,0.711],[103876.7,0.002],[103880.3,0.432]]]
["binance-futures","BTCUSDT",1750508259087,[[103876.3,7.339],[103876.2,0.105],[103876.1,0.001],[103876.0,0.016],[103875.9,0.003]],[[103876.4,13.429],[103876.5,0.346],[103876.6,0.73],[103876.7,0.017],[103876.8,0.015]]]
["binance-futures","BTCUSDT",1750508300021,[[103865.5,11.559],[103865.4,0.005],[103865.3,0.003],[103865.2,0.099],[103865.1,0.002]],[[103865.6,22.664],[103865.7,0.048],[103865.8,0.033],[103865.9,0.029],[103866.0,0.026]]]
["binance-futures","BTCUSDT",1750508365641,[[103855.3,13.587],[103855.2,0.102],[103855.1,0.083],[103855.0,0.002],[103854.8,0.004]],[[103855.4,11.606],[103855.5,0.095],[103855.6,0.069],[103855.7,0.045],[103855.8,0.046]]]
["binance-futures","BTCUSDT",1750508389308,[[103855.3,13.288],[103855.2,0.486],[103855.1,0.034],[103855.0,0.003],[103854.9,0.002]],[[103855.4,4.208],[103855.5,0.091],[103855.6,1.142],[103855.7,0.047],[103855.8,0.048]]]
["binance-futures","BTCUSDT",1750508445665,[[103855.4,7.534],[103855.3,0.95],[103855.2,0.201],[103855.1,0.034],[103855.0,0.001]],[[103855.5,15.071],[103855.6,1.16],[103855.7,0.045],[103855.8,0.048],[103855.9,0.104]]]
["binance-futures","BTCUSDT",1750508491020,[[103802.6,15.435],[103802.5,0.033],[103802.4,0.002],[103802.2,0.001],[103798.2,0.105]],[[103802.7,6.26],[103802.8,0.003],[103803.0,0.003],[103804.0,0.007],[103804.2,0.002]]]
["binance-futures","BTCUSDT",1750508524282,[[103788.5,0.749],[103788.4,0.086],[103788.0,0.001],[103787.4,0.06],[103787.3,0.002]],[[103788.6,26.443],[103788.7,0.011],[103788.8,0.25],[103788.9,0.002],[103789.5,0.159]]]
["binance-futures","BTCUSDT",1750508574519,[[103785.6,2.719],[103785.5,0.001],[103785.4,0.044],[103785.3,0.022],[103782.1,0.001]],[[103785.7,21.018],[103785.8,1.963],[103785.9,0.336],[103786.0,0.002],[103786.1,0.002]]]
["binance-futures","BTCUSDT",1750508602283,[[103802.6,28.897],[103802.5,0.005],[103802.4,0.034],[103802.3,0.006],[103801.5,0.007]],[[103802.7,6.257],[103802.8,0.001],[103803.3,0.085],[103803.4,0.044],[103804.4,0.04]]]
["binance-futures","BTCUSDT",1750508689636,[[103795.9,8.544],[103795.8,0.005],[103795.4,0.05],[103795.3,0.005],[103794.8,0.011]],[[103796.0,10.337],[103796.1,0.051],[103796.5,0.229],[103796.6,0.005],[103806.0,0.191]]]
["binance-futures","BTCUSDT",1750508718970,[[103795.9,30.881],[103795.8,0.03],[103795.7,0.004],[103795.5,0.001],[103795.3,0.002]],[[103796.0,4.381],[103796.1,0.474],[103796.5,0.229],[103796.6,0.002],[103797.5,0.002]]]
["binance-futures","BTCUSDT",1750508775244,[[103795.9,29.332],[103795.8,0.381],[103795.7,0.004],[103795.5,0.098],[103795.4,0.036]],[[103796.0,11.059],[103796.1,0.476],[103796.2,0.003],[103796.3,0.099],[103796.4,0.145]]]
["binance-futures","BTCUSDT",1750508813919,[[103795.9,28.752],[103795.8,0.746],[103795.7,0.004],[103795.6,0.003],[103795.5,0.007]],[[103796.0,5.997],[103796.1,0.451],[103796.2,0.009],[103796.5,0.229],[103796.6,0.003]]]
["binance-futures","BTCUSDT",1750508862509,[[103819.0,27.604],[103818.9,0.01],[103818.8,0.002],[103818.6,0.106],[103818.5,0.004]],[[103819.1,0.215],[103819.2,0.001],[103819.9,0.002],[103820.0,0.678],[103820.1,0.002]]]
["binance-futures","BTCUSDT",1750508872527,[[103819.9,26.419],[103819.8,0.005],[103819.6,0.002],[103819.5,0.001],[103819.3,0.001]],[[103820.0,2.89],[103820.1,0.006],[103821.8,0.002],[103822.0,0.001],[103823.4,0.357]]]
["binance-futures","BTCUSDT",1750508942218,[[103845.0,15.84],[103844.9,0.01],[103844.8,0.034],[103844.7,0.002],[103844.6,0.001]],[[103845.1,15.928],[103845.2,0.084],[103845.3,0.007],[103845.4,0.003],[103845.5,0.01]]]
["binance-futures","BTCUSDT",1750509012508,[[103840.0,10.139],[103839.9,0.035],[103839.8,0.033],[103839.7,0.004],[103839.6,0.001]],[[103840.1,22.966],[103840.2,0.252],[103840.3,0.002],[103840.4,0.001],[103840.5,0.099]]]
["binance-futures","BTCUSDT",1750509050362,[[103877.9,20.42],[103877.8,3.127],[103877.6,0.222],[103877.5,0.334],[103877.4,0.55]],[[103878.0,0.073],[103878.1,0.001],[103879.0,0.002],[103880.0,0.004],[103880.8,0.001]]]
["binance-futures","BTCUSDT",1750509069737,[[103890.7,8.707],[103890.6,0.007],[103890.1,0.002],[103890.0,0.002],[103889.5,0.032]],[[103890.8,12.565],[103890.9,0.007],[103891.0,0.004],[103891.1,0.007],[103891.2,0.191]]]
["binance-futures","BTCUSDT",1750509123670,[[103844.4,3.579],[103844.3,0.001],[103844.2,0.002],[103844.0,0.002],[103843.1,0.002]],[[103844.5,23.792],[103844.6,0.441],[103845.3,0.002],[103846.4,0.339],[103848.6,0.195]]]
["binance-futures","BTCUSDT",1750509177923,[[103810.3,3.874],[103810.2,0.069],[103810.0,0.241],[103809.9,0.016],[103809.3,0.112]],[[103810.4,23.308],[103810.5,1.672],[103810.6,0.009],[103810.7,0.003],[103811.0,0.193]]]
["binance-futures","BTCUSDT",1750509199218,[[103810.1,6.303],[103810.0,0.004],[103809.1,0.179],[103809.0,0.002],[103808.7,0.007]],[[103810.2,13.326],[103810.3,0.544],[103810.4,0.145],[103810.5,0.099],[103811.3,0.004]]]
["binance-futures","BTCUSDT",1750509272760,[[103800.8,10.103],[103800.7,0.138],[103800.6,0.02],[103800.5,0.002],[103800.4,0.005]],[[103800.9,8.061],[103801.0,0.099],[103801.9,0.059],[103802.0,0.002],[103802.9,0.001]]]
["binance-futures","BTCUSDT",1750509310144,[[103812.8,5.616],[103812.7,0.003],[103812.4,0.003],[103812.0,0.002],[103811.8,0.103]],[[103812.9,18.455],[103813.0,0.005],[103813.1,0.002],[103813.2,0.039],[103813.3,0.004]]]
["binance-futures","BTCUSDT",1750509382995,[[103812.8,8.133],[103812.7,0.003],[103812.4,0.003],[103812.1,0.029],[103812.0,0.002]],[[103812.9,18.246],[103813.0,0.005],[103813.1,0.005],[103813.2,0.12],[103813.3,0.004]]]
["binance-futures","BTCUSDT",1750509430309,[[103835.5,3.568],[103835.4,0.045],[103835.3,0.478],[103835.2,0.022],[103835.1,0.236]],[[103835.6,17.358],[103835.7,0.007],[103835.8,0.002],[103835.9,0.001],[103836.0,0.002]]]
["binance-futures","BTCUSDT",1750509450484,[[103819.9,6.294],[103819.8,0.18],[103819.7,0.019],[103819.6,0.013],[103819.4,0.006]],[[103820.0,20.828],[103820.1,0.247],[103820.2,0.002],[103820.3,0.004],[103821.1,0.007]]]
["binance-futures","BTCUSDT",1750509537116,[[103800.3,4.957],[103800.2,0.085],[103800.0,2.381],[103799.9,0.002],[103797.8,0.086]],[[103800.4,28.39],[103800.5,0.003],[103800.8,0.238],[103800.9,0.004],[103801.2,0.01]]]
["binance-futures","BTCUSDT",1750509576727,[[103805.3,11.749],[103805.2,0.105],[103805.1,0.004],[103804.9,0.001],[103804.2,0.007]],[[103805.4,4.631],[103805.5,0.324],[103805.6,0.002],[103806.1,0.002],[103807.3,0.004]]]
["binance-futures","BTCUSDT",1750509623047,[[103815.9,16.696],[103815.8,0.012],[103815.7,0.002],[103815.6,0.001],[103815.5,0.003]],[[103816.0,7.986],[103816.1,0.036],[103816.3,0.206],[103816.4,0.004],[103817.4,0.001]]]
["binance-futures","BTCUSDT",1750509660841,[[103815.9,10.106],[103815.8,0.023],[103815.7,0.002],[103815.5,0.003],[103815.1,0.097]],[[103816.0,13.15],[103816.1,0.005],[103816.2,0.002],[103816.3,0.206],[103816.4,0.004]]]
["binance-futures","BTCUSDT",1750509675889,[[103786.0,2.058],[103785.9,0.001],[103785.7,0.005],[103785.6,0.01],[103785.5,0.009]],[[103786.1,20.59],[103786.2,0.34],[103786.3,0.644],[103786.4,0.184],[103787.6,0.002]]]
["binance-futures","BTCUSDT",1750509747098,[[103779.9,6.559],[103779.8,0.008],[103779.4,0.006],[103779.3,0.097],[103779.2,0.004]],[[103780.0,20.39],[103780.1,0.056],[103780.2,0.005],[103781.0,0.007],[103781.2,0.01]]]
["binance-futures","BTCUSDT",1750509786414,[[103777.1,0.395],[103777.0,0.807],[103776.7,0.002],[103776.0,0.012]],[[103777.2,36.027],[103777.3,0.409],[103777.4,0.603],[103777.5,1.54],[103777.6,0.361]]]
["binance-futures","BTCUSDT",1750509851380,[[103777.1,4.941],[103777.0,0.909],[103776.4,0.002],[103776.0,0.109],[103773.7,0.262]],[[103777.2,18.612],[103777.3,0.001],[103777.5,0.001],[103778.7,0.145],[103779.1,0.79]]]
["binance-futures","BTCUSDT",1750509872343,[[103779.9,27.714],[103779.8,2.844],[103779.7,0.102],[103779.6,0.002],[103779.5,0.001]],[[103780.0,0.206],[103780.1,0.001],[103781.4,0.002],[103782.0,0.026],[103782.1,0.002]]]
["binance-futures","BTCUSDT",1750509910040,[[103775.3,12.462],[103775.2,0.103],[103775.0,0.052],[103774.9,0.002],[103774.5,0.097]],[[103775.4,10.699],[103775.5,0.077],[103775.6,0.003],[103775.7,0.001],[103776.1,0.004]]]
["binance-futures","BTCUSDT",1750509971154,[[103789.9,21.74],[103789.8,0.041],[103789.7,0.031],[103789.6,0.014],[103789.5,0.005]],[[103790.0,13.626],[103790.1,1.101],[103790.2,3.538],[103790.3,0.007],[103790.5,0.002]]]
["binance-futures","BTCUSDT",1750510011792,[[103789.9,20.629],[103789.8,0.037],[103789.7,0.002],[103789.6,0.012],[103789.5,0.007]],[[103790.0,13.364],[103790.1,0.982],[103790.2,3.538],[103790.3,0.002],[103790.4,0.12]]]
["binance-futures","BTCUSDT",1750510031378,[[103789.9,19.774],[103789.8,0.044],[103789.7,0.003],[103789.6,0.012],[103789.5,0.007]],[[103790.0,14.156],[103790.1,1.171],[103790.2,3.543],[103790.3,0.003],[103790.4,0.12]]]
["binance-futures","BTCUSDT",1750510112766,[[103758.6,15.536],[103758.5,0.104],[103758.4,0.052],[103758.3,0.002],[103757.4,0.155]],[[103758.7,16.069],[103758.8,0.006],[103758.9,0.004],[103759.1,0.011],[103759.2,0.002]]]
["binance-futures","BTCUSDT",1750510150621,[[103735.6,9.672],[103735.5,0.237],[103735.4,0.132],[103735.3,0.07],[103735.2,0.096]],[[103735.7,16.232],[103735.8,0.006],[103735.9,0.003],[103736.0,0.001],[103736.1,0.071]]]
["binance-futures","BTCUSDT",1750510191369,[[103767.5,16.286],[103767.4,0.045],[103767.3,0.002],[103767.1,0.001],[103766.8,0.002]],[[103767.6,7.0],[103767.7,0.004],[103767.8,0.002],[103768.6,0.096],[103768.7,0.073]]]
["binance-futures","BTCUSDT",1750510226492,[[103768.2,19.015],[103768.1,0.022],[103768.0,0.002],[103767.9,0.034],[103767.8,0.003]],[[103768.3,12.37],[103768.4,1.1],[103768.5,0.003],[103768.7,0.095],[103768.8,0.073]]]
["binance-futures","BTCUSDT",1750510283702,[[103768.2,17.405],[103768.1,0.16],[103768.0,0.003],[103767.9,0.034],[103767.8,0.003]],[[103768.3,16.763],[103768.4,1.365],[103768.5,0.003],[103768.6,0.101],[103768.7,0.002]]]
["binance-futures","BTCUSDT",1750510308767,[[103768.3,17.68],[103768.2,0.134],[103768.1,0.002],[103767.9,0.003],[103767.7,0.097]],[[103768.4,5.988],[103768.5,0.003],[103768.8,0.002],[103769.0,0.012],[103769.1,0.002]]]
["binance-futures","BTCUSDT",1750510343480,[[103763.8,4.336],[103763.7,0.003],[103762.9,0.041],[103762.8,0.002],[103762.7,0.007]],[[103763.9,16.194],[103764.0,0.004],[103764.6,0.105],[103764.7,0.002],[103764.9,0.105]]]
["binance-futures","BTCUSDT",1750510373338,[[103744.8,16.997],[103744.7,0.389],[103744.6,0.023],[103744.5,0.002],[103744.0,0.009]],[[103744.9,1.363],[103745.0,0.003],[103745.1,0.002],[103746.0,0.008],[103746.8,0.002]]]
["binance-futures","BTCUSDT",1750510441522,[[103743.9,12.683],[103743.8,0.006],[103743.7,0.002],[103743.5,0.002],[103742.3,0.002]],[[103744.0,21.255],[103744.1,0.104],[103744.2,0.004],[103744.3,0.001],[103744.8,0.001]]]
["binance-futures","BTCUSDT",1750510462431,[[103751.7,14.442],[103751.6,0.006],[103751.5,0.002],[103751.3,0.003],[103750.5,0.007]],[[103751.8,4.705],[103751.9,0.003],[103752.2,0.002],[103752.9,0.007],[103753.0,0.007]]]
["binance-futures","BTCUSDT",1750510512595,[[103754.6,22.044],[103754.5,0.01],[103754.4,0.101],[103754.3,0.002],[103754.2,0.001]],[[103754.7,7.146],[103754.8,0.07],[103755.3,0.002],[103755.6,0.002],[103764.2,0.407]]]
["binance-futures","BTCUSDT",1750510562143,[[103779.2,38.274],[103779.1,0.007],[103779.0,0.004],[103778.9,0.002],[103778.8,0.001]],[[103779.3,6.494],[103779.4,0.003],[103779.5,0.002],[103779.6,0.003],[103779.8,0.028]]]
["binance-futures","BTCUSDT",1750510625688,[[103769.7,15.824],[103769.6,0.006],[103769.5,0.002],[103768.9,0.002],[103768.3,0.002]],[[103769.8,10.181],[103769.9,0.271],[103770.0,0.041],[103770.1,0.002],[103770.2,0.002]]]
["binance-futures","BTCUSDT",1750510649537,[[103756.2,3.881],[103756.1,0.001],[103756.0,0.002],[103755.8,0.001],[103755.2,0.003]],[[103756.3,13.449],[103756.4,0.008],[103756.5,0.003],[103757.3,0.051],[103757.4,0.002]]]
["binance-futures","BTCUSDT",1750510685270,[[103758.1,9.877],[103758.0,0.116],[103757.5,0.077],[103757.4,0.003],[103756.9,0.131]],[[103758.2,13.871],[103758.3,0.006],[103758.4,0.005],[103758.5,0.04],[103758.6,0.002]]]
["binance-futures","BTCUSDT",1750510755605,[[103761.9,4.234],[103761.8,0.24],[103761.2,0.032],[103761.1,0.002],[103760.6,0.002]],[[103762.0,15.767],[103762.1,0.006],[103762.2,0.003],[103762.3,0.041],[103762.4,0.002]]]
["binance-futures","BTCUSDT",1750510810436,[[103755.5,17.881],[103755.4,0.022],[103755.3,0.016],[103755.2,0.002],[103755.1,0.032]],[[103755.6,7.96],[103755.7,0.027],[103756.4,0.003],[103756.6,0.002],[103756.9,0.289]]]
["binance-futures","BTCUSDT",1750510816010,[[103765.7,12.882],[103765.6,0.017],[103765.5,0.002],[103765.0,0.001],[103764.9,0.032]],[[103765.8,8.711],[103765.9,0.082],[103766.0,0.005],[103766.2,0.142],[103766.3,0.002]]]
["binance-futures","BTCUSDT",1750510878292,[[103760.5,11.238],[103760.4,0.005],[103760.3,0.002],[103760.0,0.002],[103759.6,0.002]],[[103760.6,19.063],[103760.7,0.005],[103760.8,0.004],[103761.1,0.002],[103761.5,0.002]]]
["binance-futures","BTCUSDT",1750510905661,[[103765.6,11.811],[103765.5,0.005],[103765.4,0.084],[103765.3,0.002],[103764.8,0.015]],[[103765.7,9.297],[103765.8,0.114],[103765.9,0.25],[103766.0,0.002],[103770.5,0.001]]]
["binance-futures","BTCUSDT",1750510984891,[[103773.7,24.489],[103773.6,0.005],[103773.5,0.002],[103773.3,0.097],[103773.2,0.046]],[[103773.8,14.68],[103773.9,0.007],[103774.0,0.045],[103774.1,0.002],[103776.0,0.002]]]
["binance-futures","BTCUSDT",1750511023681,[[103785.8,22.424],[103785.7,0.107],[103785.6,0.012],[103785.5,0.004],[103785.4,0.001]],[[103785.9,3.327],[103786.0,0.001],[103786.4,0.059],[103786.5,0.002],[103788.3,0.075]]]
["binance-futures","BTCUSDT",1750511051570,[[103788.4,32.88],[103788.3,0.038],[103788.2,0.004],[103788.1,0.001],[103788.0,0.008]],[[103788.5,2.635],[103788.6,0.181],[103788.7,0.254],[103788.8,0.002],[103789.5,0.002]]]
["binance-futures","BTCUSDT",1750511109538,[[103814.7,20.365],[103814.6,0.006],[103814.5,0.004],[103814.3,0.005],[103814.0,0.037]],[[103814.8,18.398],[103814.9,1.581],[103815.0,0.138],[103815.1,0.002],[103815.3,0.605]]]
["binance-futures","BTCUSDT",1750511145454,[[103814.7,15.577],[103814.6,0.017],[103814.5,0.004],[103814.3,0.004],[103814.0,0.047]],[[103814.8,17.511],[103814.9,1.773],[103815.0,0.154],[103815.1,0.002],[103815.3,0.01]]]
["binance-futures","BTCUSDT",1750511189989,[[103806.1,14.138],[103806.0,1.071],[103805.9,0.004],[103805.7,0.001],[103802.5,0.075]],[[103806.2,13.517],[103806.3,0.005],[103806.4,0.054],[103806.5,0.002],[103806.6,0.006]]]
["binance-futures","BTCUSDT",1750511232726,[[103806.1,10.962],[103806.0,0.003],[103805.9,0.004],[103805.8,0.011],[103805.7,0.137]],[[103806.2,14.931],[103806.3,0.31],[103806.4,0.151],[103806.5,0.091],[103806.6,0.001]]]
["binance-futures","BTCUSDT",1750511269991,[[103814.6,16.195],[103814.5,0.009],[103814.4,0.017],[103814.3,0.002],[103814.2,0.041]],[[103814.7,4.254],[103814.8,0.606],[103814.9,1.298],[103815.0,0.154],[103815.4,0.099]]]
["binance-futures","BTCUSDT",1750511332647,[[103807.4,4.62],[103807.3,0.102],[103807.2,0.002],[103807.0,0.051],[103806.9,0.002]],[[103807.5,18.953],[103807.6,0.025],[103807.7,0.003],[103808.0,0.001],[103812.8,0.2]]]
["binance-futures","BTCUSDT",1750511379926,[[103762.1,15.839],[103762.0,0.005],[103761.9,0.017],[103761.8,0.002],[103761.7,0.006]],[[103762.2,10.354],[103762.3,0.006],[103762.6,0.002],[103762.7,0.054],[103762.8,0.125]]]
["binance-futures","BTCUSDT",1750511432461,[[103780.3,41.594],[103780.2,0.051],[103780.1,0.004],[103780.0,0.02],[103779.9,0.026]],[[103780.4,17.854],[103780.5,0.003],[103780.6,0.018],[103780.7,0.002],[103780.8,0.001]]]
["binance-futures","BTCUSDT",1750511452513,[[103772.5,10.752],[103772.4,0.005],[103772.1,0.001],[103772.0,0.004],[103771.8,0.006]],[[103772.6,21.537],[103772.7,0.001],[103772.8,0.002],[103772.9,0.612],[103773.0,0.002]]]
["binance-futures","BTCUSDT",1750511476745,[[103763.0,2.847],[103762.9,0.03],[103762.8,0.002],[103762.3,0.025],[103762.2,0.002]],[[103763.1,22.825],[103763.2,0.009],[103763.3,0.004],[103763.4,0.002],[103763.5,0.648]]]
["binance-futures","BTCUSDT",1750511558804,[[103775.7,10.607],[103775.6,0.021],[103775.5,0.039],[103775.4,0.002],[103775.1,0.144]],[[103775.8,17.745],[103775.9,0.105],[103776.0,0.125],[103776.1,0.002],[103776.7,0.097]]]
["binance-futures","BTCUSDT",1750511597909,[[103766.8,17.384],[103766.7,0.043],[103766.6,0.002],[103766.4,0.019]],[[103766.9,7.164],[103767.0,0.027],[103767.2,0.063],[103767.5,0.097],[103767.6,0.001]]]
["binance-futures","BTCUSDT",1750511623521,[[103766.9,17.152],[103766.8,1.284],[103766.7,0.241],[103766.6,0.002],[103766.5,0.019]],[[103767.0,21.001],[103767.1,0.006],[103767.2,0.002],[103767.3,0.002],[103767.4,0.097]]]
["binance-futures","BTCUSDT",1750511680922,[[103786.0,25.064],[103785.9,0.024],[103785.8,0.002],[103785.6,0.004],[103785.5,0.034]],[[103786.1,3.461],[103786.2,0.005],[103786.3,0.018],[103786.4,0.004],[103786.6,0.007]]]
["binance-futures","BTCUSDT",1750511719441,[[103791.3,10.423],[103791.2,0.043],[103791.1,0.016],[103791.0,0.099],[103790.9,0.017]],[[103791.4,29.138],[103791.5,0.164],[103791.6,0.004],[103791.9,0.097],[103792.0,0.002]]]
["binance-futures","BTCUSDT",1750511762398,[[103786.1,3.688],[103786.0,0.435],[103785.7,0.121],[103785.6,0.002],[103784.1,0.009]],[[103786.2,19.195],[103786.3,0.081],[103786.4,0.254],[103786.5,0.006],[103786.7,0.001]]]
["binance-futures","BTCUSDT",1750511807376,[[103796.5,20.02],[103796.4,0.102],[103796.3,0.002],[103796.1,0.142],[103796.0,0.136]],[[103796.6,9.529],[103796.7,0.094],[103796.8,0.004],[103796.9,0.376],[103797.0,1.194]]]
["binance-futures","BTCUSDT",1750511844841,[[103804.4,10.284],[103804.3,0.005],[103804.1,0.018],[103804.0,0.002],[103803.9,0.003]],[[103804.5,15.609],[103804.6,0.05],[103804.7,0.002],[103804.8,0.011],[103804.9,0.002]]]
["binance-futures","BTCUSDT",1750511909522,[[103820.6,6.271],[103820.5,0.003],[103820.2,0.017],[103820.1,0.044],[103820.0,0.01]],[[103820.7,15.399],[103820.8,2.001],[103820.9,0.003],[103821.0,0.096],[103821.1,0.138]]]
["binance-futures","BTCUSDT",1750511955481,[[103820.6,0.685],[103820.5,0.011],[103820.2,0.001],[103820.1,0.049],[103820.0,0.012]],[[103820.7,19.323],[103820.8,0.816],[103820.9,0.005],[103821.0,0.006],[103821.1,0.136]]]
["binance-futures","BTCUSDT",1750512020629,[[103819.9,5.24],[103819.8,0.01],[103819.7,0.004],[103819.6,0.002],[103819.5,0.017]],[[103820.0,21.82],[103820.1,0.195],[103820.2,0.042],[103820.3,0.006],[103820.7,0.38]]]
["binance-futures","BTCUSDT",1750512052909,[[103801.9,20.057],[103801.8,0.037],[103801.7,0.002],[103801.6,0.097],[103801.5,0.002]],[[103802.0,5.073],[103802.1,0.006],[103802.4,0.003],[103802.8,0.01],[103802.9,0.002]]]
["binance-futures","BTCUSDT",1750512077841,[[103805.0,11.303],[103804.9,0.016],[103804.8,0.002],[103803.6,0.007],[103797.9,0.268]],[[103805.1,14.718],[103805.2,0.007],[103805.3,0.003],[103805.4,0.001],[103805.7,0.002]]]
["binance-futures","BTCUSDT",1750512147704,[[103796.7,13.618],[103796.6,0.304],[103796.5,0.018],[103796.4,0.035],[103796.3,0.045]],[[103796.8,4.121],[103796.9,0.034],[103797.1,0.004],[103797.8,0.003],[103798.6,0.01]]]
["binance-futures","BTCUSDT",1750512202193,[[103771.6,8.815],[103771.5,0.023],[103771.4,0.086],[103771.3,0.002],[103771.2,0.018]],[[103771.7,22.047],[103771.8,0.666],[103771.9,0.227],[103772.0,0.033],[103772.1,0.033]]]
["binance-futures","BTCUSDT",1750512253382,[[103771.8,8.426],[103771.7,0.1],[103771.6,0.199],[103771.5,0.002],[103771.0,0.1]],[[103771.9,20.583],[103772.0,0.001],[103772.6,0.488],[103772.7,0.724],[103775.7,0.097]]]
["binance-futures","BTCUSDT",1750512273682,[[103792.6,3.894],[103792.5,0.017],[103791.8,0.002],[103790.8,0.009],[103790.3,0.002]],[[103792.7,19.412],[103792.8,0.094],[103792.9,0.253],[103793.0,0.003],[103793.3,0.097]]]
["binance-futures","BTCUSDT",1750512311548,[[103787.5,9.681],[103787.4,0.005],[103786.9,0.097],[103786.8,0.002],[103786.6,0.097]],[[103787.6,21.282],[103787.7,0.004],[103788.2,0.114],[103788.3,0.442],[103788.5,0.002]]]
["binance-futures","BTCUSDT",1750512386218,[[103819.9,19.632],[103819.8,0.722],[103819.7,0.107],[103819.6,0.291],[103819.5,0.002]],[[103820.0,4.173],[103820.1,0.001],[103820.8,0.002],[103821.4,0.001],[103821.6,0.002]]]
["binance-futures","BTCUSDT",1750512407623,[[103819.9,13.214],[103819.8,0.042],[103819.7,0.019],[103819.6,0.006],[103819.5,0.1]],[[103820.0,3.075],[103820.1,0.001],[103820.4,0.049],[103820.5,0.002],[103820.6,0.012]]]
["binance-futures","BTCUSDT",1750512464743,[[103820.0,12.233],[103819.9,0.169],[103819.8,0.004],[103819.6,0.004],[103818.9,0.099]],[[103820.1,10.821],[103820.2,0.048],[103820.3,0.003],[103820.6,0.066],[103820.7,0.002]]]
["binance-futures","BTCUSDT",1750512515865,[[103824.9,12.38],[103824.8,0.218],[103824.7,0.265],[103824.6,0.003],[103824.5,0.001]],[[103825.0,11.154],[103825.1,0.062],[103825.2,0.003],[103825.3,0.018],[103825.4,0.002]]]
["binance-futures","BTCUSDT",1750512558314,[[103820.0,7.495],[103819.9,0.014],[103819.8,0.002],[103819.7,0.01],[103819.6,0.016]],[[103820.1,14.072],[103820.2,0.193],[103820.3,0.004],[103820.4,0.004],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1750512618711,[[103827.5,2.03],[103827.4,0.078],[103827.3,0.017],[103827.2,0.002],[103827.1,0.011]],[[103827.6,15.971],[103827.7,0.057],[103827.8,2.258],[103827.9,5.007],[103832.1,0.261]]]
["binance-futures","BTCUSDT",1750512650759,[[103823.2,8.982],[103823.1,0.005],[103823.0,0.35],[103822.9,0.002],[103822.8,0.019]],[[103823.3,15.089],[103823.4,0.009],[103823.5,0.012],[103823.6,2.331],[103823.7,5.088]]]
["binance-futures","BTCUSDT",1750512687572,[[103823.2,13.998],[103823.1,0.008],[103823.0,0.352],[103822.9,0.576],[103822.8,0.54]],[[103823.3,3.761],[103823.4,0.009],[103823.6,1.88],[103823.7,5.004],[103827.5,0.014]]]
["binance-futures","BTCUSDT",1750512760268,[[103802.9,11.152],[103802.8,0.144],[103802.7,0.004],[103802.5,0.119],[103802.2,0.097]],[[103803.0,22.499],[103803.1,0.198],[103803.2,0.007],[103803.3,0.039],[103803.4,0.002]]]
["binance-futures","BTCUSDT",1750512772785,[[103802.9,6.034],[103802.8,0.222],[103802.7,0.002],[103802.5,0.022],[103802.3,0.151]],[[103803.0,24.418],[103803.1,0.198],[103803.2,0.042],[103803.3,0.002],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1750512860005,[[103781.7,11.661],[103781.6,0.005],[103781.5,0.002],[103781.3,0.104],[103781.2,0.002]],[[103781.8,22.814],[103781.9,3.873],[103782.0,0.003],[103782.1,0.003],[103782.3,0.002]]]
["binance-futures","BTCUSDT",1750512905599,[[103788.0,19.89],[103787.9,1.094],[103787.8,0.173],[103787.7,0.002],[103787.6,0.008]],[[103788.1,2.16],[103788.2,0.001],[103788.4,0.004],[103789.9,0.019],[103790.0,0.017]]]
["binance-futures","BTCUSDT",1750512916534,[[103799.9,12.574],[103799.8,0.037],[103799.7,0.005],[103799.5,0.012],[103799.4,0.004]],[[103800.0,16.388],[103800.1,0.103],[103800.2,0.003],[103800.3,0.002],[103800.5,0.097]]]
["binance-futures","BTCUSDT",1750512978908,[[103768.4,11.326],[103768.3,0.005],[103768.2,0.012],[103768.1,0.099],[103768.0,0.077]],[[103768.5,18.756],[103768.6,0.198],[103768.7,0.06],[103768.8,0.014],[103768.9,0.02]]]
["binance-futures","BTCUSDT",1750512999042,[[103768.4,1.967],[103768.3,0.001],[103768.0,0.228],[103767.9,0.008],[103759.9,0.002]],[[103768.5,20.202],[103768.6,0.39],[103768.7,0.012],[103768.8,0.014],[103768.9,0.02]]]
["binance-futures","BTCUSDT",1750513046622,[[103713.1,12.536],[103713.0,0.008],[103712.9,0.002],[103712.8,0.038],[103712.7,0.034]],[[103713.2,15.639],[103713.3,0.007],[103713.4,0.003],[103713.6,0.039],[103713.7,0.144]]]
["binance-futures","BTCUSDT",1750513091425,[[103743.6,12.968],[103743.5,0.005],[103743.4,0.082],[103743.3,0.002],[103743.1,0.006]],[[103743.7,6.631],[103743.8,0.004],[103743.9,0.002],[103744.0,0.004],[103746.1,0.001]]]
["binance-futures","BTCUSDT",1750513157829,[[103714.7,10.883],[103714.6,0.1],[103714.5,0.001],[103714.4,0.271],[103714.3,0.002]],[[103714.8,19.614],[103714.9,0.798],[103715.0,0.009],[103715.2,0.005],[103715.4,0.02]]]
["binance-futures","BTCUSDT",1750513182162,[[103700.1,12.051],[103700.0,2.219],[103699.9,0.015],[103699.8,0.404],[103699.7,0.598]],[[103700.2,7.34],[103700.3,0.305],[103700.4,0.003],[103700.6,0.2],[103700.7,0.103]]]
["binance-futures","BTCUSDT",1750513210807,[[103713.9,14.599],[103713.8,0.102],[103713.7,0.002],[103713.4,0.129],[103713.3,0.002]],[[103714.0,12.477],[103714.1,0.004],[103714.2,0.003],[103714.6,0.001],[103714.9,0.002]]]
["binance-futures","BTCUSDT",1750513244600,[[103718.8,17.721],[103718.7,0.037],[103718.6,0.002],[103718.4,0.001],[103718.1,0.004]],[[103718.9,18.315],[103719.0,6.814],[103719.1,4.825],[103719.2,0.007],[103719.3,0.119]]]
["binance-futures","BTCUSDT",1750513313442,[[103716.9,14.18],[103716.8,0.639],[103716.7,0.271],[103716.6,0.378],[103716.5,0.169]],[[103717.0,5.63],[103717.1,4.824],[103717.2,0.004],[103718.0,0.002],[103718.4,0.001]]]
["binance-futures","BTCUSDT",1750513325145,[[103731.0,22.012],[103730.9,0.005],[103730.8,0.002],[103730.6,0.004],[103730.3,0.002]],[[103731.1,9.347],[103731.2,0.003],[103731.4,0.004],[103731.5,0.002],[103731.7,0.002]]]
["binance-futures","BTCUSDT",1750513409038,[[103712.0,3.906],[103711.9,0.044],[103711.7,0.007],[103711.5,0.015],[103710.0,0.03]],[[103712.1,25.054],[103712.2,3.526],[103712.3,0.004],[103712.4,0.002],[103712.5,0.097]]]
["binance-futures","BTCUSDT",1750513448297,[[103698.0,15.399],[103697.9,0.005],[103697.8,0.002],[103697.5,0.001],[103697.4,0.127]],[[103698.1,8.967],[103698.2,0.101],[103698.4,0.002],[103698.9,0.004],[103699.4,0.002]]]
["binance-futures","BTCUSDT",1750513459059,[[103675.0,5.674],[103674.9,0.003],[103674.3,0.003],[103673.9,0.002],[103673.8,0.003]],[[103675.1,21.837],[103675.2,1.313],[103675.3,0.624],[103675.4,0.002],[103675.9,0.004]]]
["binance-futures","BTCUSDT",1750513512998,[[103658.0,16.996],[103657.9,0.009],[103657.8,0.002],[103657.2,0.099],[103657.1,0.002]],[[103658.1,11.386],[103658.2,0.013],[103658.4,0.005],[103659.1,0.002],[103660.1,0.009]]]
["binance-futures","BTCUSDT",1750513528726,[[103679.6,3.995],[103677.6,0.001],[103676.0,0.071],[103675.9,0.327],[103675.8,0.614]],[[103679.7,28.124],[103679.8,0.032],[103679.9,0.391],[103680.0,0.872],[103680.1,0.01]]]
["binance-futures","BTCUSDT",1750513595592,[[103531.1,3.957],[103531.0,0.001],[103530.7,0.031],[103530.6,0.087],[103530.0,0.035]],[[103531.2,9.59],[103531.3,0.31],[103531.4,0.44],[103531.5,0.003],[103531.6,0.002]]]
["binance-futures","BTCUSDT",1750513611454,[[103499.9,11.774],[103499.8,0.005],[103499.7,0.002],[103499.6,0.002],[103498.2,0.039]],[[103500.0,30.642],[103500.1,0.197],[103500.2,0.005],[103500.8,0.288],[103503.3,0.002]]]
["binance-futures","BTCUSDT",1750513640615,[[103526.6,10.31],[103526.5,1.742],[103526.4,0.001],[103525.6,0.07],[103525.5,0.004]],[[103526.7,13.347],[103526.8,0.009],[103526.9,0.006],[103527.1,0.002],[103527.6,0.075]]]
["binance-futures","BTCUSDT",1750513693506,[[103502.6,7.965],[103502.5,0.182],[103502.4,0.114],[103502.3,0.002],[103501.9,0.033]],[[103502.7,12.092],[103502.8,0.004],[103503.0,0.004],[103503.7,0.05],[103503.8,0.003]]]
["binance-futures","BTCUSDT",1750513709458,[[103595.0,11.257],[103594.9,0.115],[103594.8,0.075],[103594.7,0.002],[103594.2,0.002]],[[103595.1,9.533],[103595.2,0.001],[103595.6,0.097],[103595.7,0.002],[103595.8,0.027]]]
["binance-futures","BTCUSDT",1750513764774,[[103592.3,10.679],[103591.7,0.045],[103591.6,0.002],[103590.8,0.002],[103590.1,0.001]],[[103592.4,17.912],[103592.5,0.001],[103592.9,0.048],[103593.0,0.002],[103593.5,0.004]]]
["binance-futures","BTCUSDT",1750513797553,[[103594.8,11.806],[103594.7,0.098],[103594.2,0.097],[103594.1,0.002],[103593.9,0.002]],[[103594.9,1.638],[103595.0,0.001],[103595.4,0.097],[103595.5,0.002],[103595.8,0.812]]]
["binance-futures","BTCUSDT",1750513850390,[[103607.0,11.145],[103606.9,0.006],[103606.8,0.002],[103605.8,0.032],[103605.7,0.004]],[[103607.1,10.522],[103607.2,0.004],[103607.6,0.01],[103607.7,0.002],[103608.0,0.03]]]
["binance-futures","BTCUSDT",1750513882867,[[103553.2,2.748],[103553.1,0.002],[103553.0,0.001],[103551.9,0.021],[103551.8,0.002]],[[103553.3,19.64],[103553.4,2.535],[103553.5,0.802],[103553.6,2.631],[103553.7,0.003]]]
["binance-futures","BTCUSDT",1750513898649,[[103563.1,11.493],[103563.0,0.003],[103562.9,0.002],[103562.8,0.002],[103562.7,0.001]],[[103563.2,14.1],[103563.3,0.048],[103563.4,0.047],[103563.5,0.002],[103563.8,0.097]]]
["binance-futures","BTCUSDT",1750513931907,[[103550.7,19.755],[103550.6,0.729],[103550.5,0.101],[103550.4,0.012],[103550.1,0.167]],[[103550.8,0.347],[103550.9,0.001],[103551.0,0.187],[103551.1,0.003],[103551.9,0.005]]]
["binance-futures","BTCUSDT",1750514008426,[[103554.0,6.959],[103553.9,0.003],[103553.5,0.002],[103553.2,0.002],[103547.1,0.117]],[[103554.1,12.477],[103554.2,0.304],[103554.3,0.003],[103554.4,0.099],[103554.5,0.002]]]
["binance-futures","BTCUSDT",1750514009778,[[103554.0,1.619],[103553.9,0.001],[103553.5,0.002],[103553.2,0.002],[103552.7,0.007]],[[103554.1,19.593],[103554.2,0.304],[103554.3,0.003],[103554.4,0.099],[103554.5,0.002]]]
["binance-futures","BTCUSDT",1750514083658,[[103538.5,14.673],[103538.4,4.537],[103538.3,0.004],[103538.0,0.005],[103537.9,0.546]],[[103538.6,1.852],[103538.7,0.001],[103538.9,0.002],[103539.1,0.062],[103539.2,0.002]]]
["binance-futures","BTCUSDT",1750514095248,[],[[103517.4,29.046],[103517.6,4.363],[103517.7,6.02],[103517.9,2.165],[103518.2,0.085]]]
["binance-futures","BTCUSDT",1750514163408,[[103542.5,16.639],[103542.4,0.007],[103542.3,0.002],[103542.1,0.003],[103541.1,0.007]],[[103542.6,11.852],[103542.7,0.001],[103542.8,0.009],[103542.9,0.004],[103543.0,0.002]]]
["binance-futures","BTCUSDT",1750514201565,[[103522.0,10.82],[103521.9,0.516],[103521.8,0.002],[103521.6,0.002],[103521.4,0.063]],[[103522.1,15.091],[103522.2,0.295],[103522.3,0.007],[103522.7,0.002],[103522.8,0.334]]]
["binance-futures","BTCUSDT",1750514228899,[[103531.8,7.917],[103531.7,0.006],[103531.6,0.007],[103531.5,0.006],[103530.5,0.007]],[[103531.9,15.604],[103532.0,0.361],[103532.1,0.005],[103532.2,0.002],[103532.3,0.097]]]
["binance-futures","BTCUSDT",1750514293461,[[103523.0,10.242],[103522.9,0.385],[103522.4,0.005],[103522.1,0.417],[103522.0,1.068]],[[103523.1,12.662],[103523.2,1.275],[103523.3,5.059],[103523.4,0.013],[103523.5,0.009]]]
["binance-futures","BTCUSDT",1750514311638,[[103512.4,16.519],[103512.3,0.003],[103512.2,0.002],[103512.0,0.002],[103511.9,0.097]],[[103512.5,13.095],[103512.6,0.152],[103512.9,0.002],[103513.0,1.45],[103513.1,0.002]]]
["binance-futures","BTCUSDT",1750514367946,[[103528.4,9.269],[103528.3,0.001],[103527.6,0.003],[103525.8,0.008],[103525.4,0.128]],[[103528.5,20.422],[103528.6,0.108],[103528.7,0.804],[103528.8,0.002],[103529.6,0.004]]]
["binance-futures","BTCUSDT",1750514404310,[[103522.4,19.673],[103522.3,0.001],[103522.2,0.006],[103522.1,0.44],[103522.0,0.355]],[[103522.5,1.222],[103522.6,0.003],[103522.8,0.009],[103523.6,0.011],[103523.7,1.448]]]
["binance-futures","BTCUSDT",1750514421537,[[103528.0,20.394],[103527.9,0.006],[103527.8,0.003],[103527.7,0.003],[103527.6,0.012]],[[103528.1,5.659],[103528.2,0.008],[103528.3,0.004],[103528.4,0.193],[103528.5,0.236]]]
["binance-futures","BTCUSDT",1750514477993,[[103549.8,28.347],[103549.7,0.006],[103549.6,0.053],[103549.5,0.004],[103549.4,0.042]],[[103549.9,11.52],[103550.0,2.079],[103550.1,0.013],[103550.2,0.006],[103550.3,0.012]]]
["binance-futures","BTCUSDT",1750514525789,[[103509.1,4.149],[103509.0,0.173],[103508.2,0.013],[103508.1,0.034],[103506.0,0.004]],[[103509.2,24.181],[103509.3,0.005],[103509.4,0.004],[103509.7,0.194],[103509.8,0.002]]]
["binance-futures","BTCUSDT",1750514562942,[[103463.4,24.286],[103463.3,0.005],[103463.2,0.002],[103462.3,0.002],[103462.2,0.002]],[[103463.5,6.24],[103463.6,0.008],[103463.7,0.002],[103463.9,0.002],[103464.6,0.002]]]
["binance-futures","BTCUSDT",1750514593946,[[103534.9,16.774],[103534.8,0.039],[103534.7,0.002],[103532.8,0.001],[103532.0,0.002]],[[103535.0,6.95],[103535.1,0.005],[103535.3,0.097],[103535.4,0.174],[103535.9,0.002]]]
["binance-futures","BTCUSDT",1750514604008,[[103511.8,25.445],[103511.7,0.098],[103511.6,0.778],[103511.5,0.538],[103510.9,0.351]],[[103511.9,4.449],[103512.0,0.001],[103512.7,0.085],[103512.8,0.002],[103513.2,0.002]]]
["binance-futures","BTCUSDT",1750514668375,[[103569.3,21.702],[103569.2,0.102],[103569.1,0.002],[103569.0,0.002],[103568.9,0.002]],[[103569.4,1.851],[103569.5,0.001],[103570.0,0.086],[103570.1,0.002],[103570.2,0.096]]]
["binance-futures","BTCUSDT",1750514699153,[[103583.6,6.994],[103583.5,0.428],[103583.4,0.003],[103583.2,0.001],[103583.0,0.002]],[[103583.7,14.557],[103583.8,1.329],[103583.9,0.001],[103584.4,0.04],[103584.5,0.075]]]
["binance-futures","BTCUSDT",1750514725537,[[103569.0,6.207],[103568.9,0.001],[103568.7,0.029],[103568.6,0.002],[103567.2,0.163]],[[103569.1,11.276],[103569.2,0.004],[103569.3,0.142],[103569.4,0.099],[103569.6,0.19]]]
["binance-futures","BTCUSDT",1750514788059,[[103523.2,3.45],[103523.1,0.001],[103522.4,0.003],[103521.5,0.002],[103521.0,0.091]],[[103523.3,13.603],[103523.4,0.001],[103523.7,0.2],[103523.8,0.002],[103524.0,0.01]]]
["binance-futures","BTCUSDT",1750514806273,[[103551.5,11.367],[103551.4,0.006],[103551.3,0.002],[103550.0,0.002],[103549.5,0.006]],[[103551.6,14.742],[103551.7,0.001],[103552.3,0.043],[103552.4,0.002],[103553.2,0.755]]]
["binance-futures","BTCUSDT",1750514848288,[[103494.7,11.38],[103494.6,0.095],[103494.5,0.002],[103494.4,0.002],[103494.3,0.002]],[[103494.8,9.23],[103494.9,0.237],[103495.4,0.002],[103495.5,0.097],[103495.6,0.002]]]
["binance-futures","BTCUSDT",1750514895328,[[103516.2,9.693],[103516.1,0.003],[103515.2,0.002],[103510.8,0.144],[103510.7,0.366]],[[103516.3,11.651],[103516.4,1.839],[103516.5,0.004],[103516.6,0.89],[103516.7,0.002]]]
["binance-futures","BTCUSDT",1750514913296,[[103527.3,0.458],[103527.2,0.001],[103527.0,0.151],[103526.9,0.003],[103526.3,0.001]],[[103527.4,13.667],[103527.5,0.015],[103527.6,0.002],[103527.7,0.445],[103527.8,0.002]]]
["binance-futures","BTCUSDT",1750514975149,[[103557.2,18.679],[103557.1,0.003],[103557.0,0.314],[103556.9,0.002],[103556.6,0.002]],[[103557.3,6.913],[103557.4,0.003],[103557.6,0.002],[103557.7,0.097],[103557.8,0.002]]]
["binance-futures","BTCUSDT",1750515009718,[[103536.7,9.431],[103536.6,0.22],[103536.5,0.019],[103536.4,0.003],[103536.3,0.034]],[[103536.8,8.014],[103536.9,0.013],[103537.0,0.014],[103537.1,0.003],[103538.8,0.001]]]
["binance-futures","BTCUSDT",1750515070401,[[103510.0,8.276],[103509.9,0.214],[103509.8,0.223],[103509.7,0.002],[103508.5,0.007]],[[103510.1,11.959],[103510.2,0.1],[103510.3,0.002],[103510.4,0.001],[103510.5,0.097]]]
["binance-futures","BTCUSDT",1750515077229,[[103510.0,7.194],[103509.9,0.2],[103509.8,0.223],[103509.7,0.002],[103508.5,0.007]],[[103510.1,12.187],[103510.2,0.103],[103510.3,0.002],[103510.4,0.001],[103510.5,0.097]]]
["binance-futures","BTCUSDT",1750515125442,[[103499.9,10.364],[103499.8,0.168],[103499.7,0.237],[103499.6,0.004],[103499.5,0.001]],[[103500.0,9.237],[103500.1,0.3],[103500.2,0.052],[103500.3,0.295],[103500.6,0.002]]]
["binance-futures","BTCUSDT",1750515184962,[[103499.9,8.142],[103499.8,0.255],[103499.7,0.239],[103499.6,0.044],[103499.5,0.007]],[[103500.0,12.717],[103500.1,0.368],[103500.2,0.052],[103500.3,0.004],[103500.5,0.002]]]
["binance-futures","BTCUSDT",1750515207621,[[103499.9,9.883],[103499.8,0.374],[103499.7,0.241],[103499.6,0.004],[103499.5,0.008]],[[103500.0,14.04],[103500.1,0.37],[103500.2,0.195],[103500.3,0.002],[103500.6,0.147]]]
["binance-futures","BTCUSDT",1750515281878,[[103499.6,13.447],[103499.5,0.007],[103499.4,0.002],[103499.2,0.002],[103499.1,0.01]],[[103499.7,11.233],[103499.8,0.057],[103499.9,0.04],[103500.0,0.232],[103500.1,0.001]]]
["binance-futures","BTCUSDT",1750515316301,[[103520.7,13.598],[103520.6,0.272],[103520.5,0.002],[103520.3,0.004],[103519.5,0.009]],[[103520.8,21.995],[103520.9,0.016],[103521.0,0.031],[103521.1,0.002],[103521.2,0.048]]]
["binance-futures","BTCUSDT",1750515338089,[[103510.3,3.521],[103510.2,0.003],[103510.0,0.256],[103509.9,0.003],[103506.0,0.001]],[[103510.4,20.975],[103510.5,0.781],[103510.6,0.003],[103510.9,0.002],[103511.5,0.02]]]
["binance-futures","BTCUSDT",1750515395274,[[103496.7,15.397],[103496.6,0.008],[103496.5,0.004],[103496.0,0.1],[103495.7,0.098]],[[103496.8,6.757],[103496.9,0.003],[103497.0,0.002],[103497.4,0.002],[103497.9,0.002]]]
["binance-futures","BTCUSDT",1750515430091,[[103489.5,4.224],[103489.4,0.001],[103489.1,0.317],[103489.0,0.002],[103488.2,0.002]],[[103489.6,27.074],[103489.7,0.003],[103489.8,0.002],[103489.9,0.095],[103490.0,0.005]]]
["binance-futures","BTCUSDT",1750515464157,[[103424.2,0.669],[103424.1,0.194],[103424.0,0.001],[103423.1,0.002],[103420.2,0.001]],[[103424.3,30.827],[103424.4,0.031],[103424.5,0.091],[103424.6,0.835],[103424.7,0.002]]]
["binance-futures","BTCUSDT",1750515499404,[[103466.0,17.294],[103465.9,0.006],[103465.8,0.004],[103465.7,0.334],[103465.6,0.344]],[[103466.1,3.348],[103466.2,0.001],[103466.4,0.002],[103467.9,0.002],[103468.4,0.002]]]
["binance-futures","BTCUSDT",1750515531281,[[103484.1,0.102],[103484.0,0.001],[103483.8,0.009],[103483.6,0.002],[103483.2,0.036]],[[103484.2,15.112],[103484.3,0.441],[103484.4,1.832],[103484.5,0.003],[103485.1,0.25]]]
["binance-futures","BTCUSDT",1750515583566,[[103492.0,10.837],[103491.9,0.094],[103491.8,0.001],[103491.3,0.002],[103488.9,0.015]],[[103492.1,10.294],[103492.2,0.003],[103492.3,0.002],[103492.5,0.102],[103492.6,0.241]]]
["binance-futures","BTCUSDT",1750515621783,[[103506.5,17.832],[103506.4,0.033],[103506.3,0.002],[103506.1,0.001],[103506.0,0.097]],[[103506.6,4.025],[103506.7,0.001],[103507.1,0.002],[103507.5,0.13],[103507.6,0.002]]]
["binance-futures","BTCUSDT",1750515639538,[[103530.5,23.711],[103530.4,0.151],[103530.3,0.002],[103530.0,0.001],[103529.9,0.044]],[[103530.6,1.135],[103530.7,0.004],[103530.9,0.154],[103531.0,0.002],[103532.0,0.002]]]
["binance-futures","BTCUSDT",1750515706845,[[103569.7,6.844],[103569.6,1.206],[103569.3,0.001],[103569.2,0.192],[103569.1,0.74]],[[103569.8,8.289],[103569.9,0.005],[103570.0,0.004],[103570.2,0.026],[103570.3,0.046]]]
["binance-futures","BTCUSDT",1750515729114,[[103533.8,9.804],[103533.7,0.103],[103533.5,0.04],[103533.4,0.252],[103531.8,0.001]],[[103533.9,2.031],[103534.0,0.001],[103534.7,0.002],[103534.9,0.001],[103535.0,0.002]]]
["binance-futures","BTCUSDT",1750515786308,[[103550.7,5.266],[103550.6,0.158],[103550.4,0.002],[103550.0,0.001],[103549.9,0.013]],[[103550.8,10.417],[103550.9,0.003],[103551.0,0.001],[103551.3,0.002],[103551.9,0.002]]]
["binance-futures","BTCUSDT",1750515806146,[[103558.0,5.569],[103557.9,0.299],[103557.8,0.011],[103557.7,0.002],[103557.6,0.002]],[[103558.1,17.547],[103558.2,0.003],[103559.7,0.012],[103559.8,1.041],[103560.1,0.064]]]
["binance-futures","BTCUSDT",1750515843608,[[103446.5,10.502],[103446.4,0.08],[103445.7,0.002],[103444.5,0.25],[103444.4,0.002]],[[103446.6,16.877],[103446.7,0.023],[103446.8,0.002],[103447.0,0.002],[103447.1,0.097]]]
["binance-futures","BTCUSDT",1750515902789,[[103462.2,2.909],[103462.1,0.003],[103461.9,0.096],[103461.8,0.28],[103461.6,0.136]],[[103462.3,16.085],[103462.4,0.003],[103462.5,0.002],[103463.0,0.002],[103463.1,0.915]]]
["binance-futures","BTCUSDT",1750515938705,[[103482.9,11.505],[103482.8,0.005],[103482.7,0.009],[103482.6,0.018],[103482.5,0.044]],[[103483.0,3.365],[103483.1,0.107],[103483.5,0.005],[103485.0,0.099],[103486.7,0.062]]]
["binance-futures","BTCUSDT",1750515977042,[[103443.7,9.003],[103443.6,0.003],[103443.5,0.013],[103443.4,0.1],[103443.3,0.003]],[[103443.8,16.762],[103443.9,0.005],[103444.0,0.193],[103444.1,0.002],[103444.7,0.003]]]
["binance-futures","BTCUSDT",1750516016204,[[103425.8,5.67],[103425.7,0.003],[103424.7,0.001],[103422.9,0.002],[103421.0,0.001]],[[103425.9,17.913],[103426.0,0.008],[103426.1,0.005],[103426.3,0.002],[103427.6,0.001]]]
["binance-futures","BTCUSDT",1750516047866,[[103382.3,1.338],[103382.2,0.001],[103378.1,0.001],[103375.2,0.001],[103374.9,0.144]],[[103382.4,25.05],[103382.5,0.898],[103382.6,0.768],[103382.7,0.599],[103382.8,2.831]]]
["binance-futures","BTCUSDT",1750516099186,[[103370.6,2.715],[103370.5,0.001],[103370.2,0.002],[103370.0,0.017],[103369.9,2.595]],[[103370.7,28.789],[103370.8,0.938],[103370.9,0.013],[103371.0,0.007],[103371.1,0.013]]]
["binance-futures","BTCUSDT",1750516138550,[[103383.1,24.004],[103383.0,0.148],[103382.9,1.263],[103382.8,0.036],[103382.7,0.002]],[[103383.2,4.595],[103383.3,0.001],[103383.5,0.004],[103384.9,0.002],[103385.0,0.01]]]
["binance-futures","BTCUSDT",1750516158012,[[103389.0,23.434],[103388.9,0.003],[103388.8,0.003],[103388.6,0.004],[103386.6,0.002]],[[103389.1,7.846],[103389.2,0.001],[103389.5,0.093],[103389.6,0.002],[103389.7,0.195]]]
["binance-futures","BTCUSDT",1750516227683,[[103355.6,5.967],[103355.5,0.085],[103355.3,0.049],[103355.2,0.005],[103352.8,0.001]],[[103355.7,13.63],[103355.8,0.432],[103355.9,0.008],[103356.0,0.021],[103356.1,0.101]]]
["binance-futures","BTCUSDT",1750516250052,[[103373.3,30.632],[103373.2,0.051],[103373.0,0.002],[103372.9,0.332]],[[103373.4,0.122],[103373.8,0.004],[103374.5,0.002],[103377.4,0.055],[103377.6,0.001]]]
["binance-futures","BTCUSDT",1750516304491,[[103439.3,11.3],[103439.2,0.005],[103439.1,0.002],[103439.0,0.025],[103438.9,0.002]],[[103439.4,10.808],[103439.5,0.103],[103439.6,0.003],[103440.0,0.003],[103440.1,0.099]]]
["binance-futures","BTCUSDT",1750516350090,[[103476.9,24.774],[103476.8,0.005],[103476.0,0.334],[103475.0,0.622],[103474.9,0.506]],[[103477.0,4.818],[103477.1,0.001],[103477.3,0.169],[103477.4,0.002],[103477.7,0.088]]]
["binance-futures","BTCUSDT",1750516356262,[[103488.2,23.966],[103488.1,0.055],[103488.0,0.002],[103487.1,0.001],[103486.4,0.009]],[[103488.3,12.386],[103488.4,0.006],[103488.5,0.003],[103489.4,0.002],[103489.9,0.17]]]
["binance-futures","BTCUSDT",1750516409065,[[103576.7,10.288],[103576.6,0.048],[103576.5,0.096],[103576.4,0.002],[103576.3,0.003]],[[103576.8,15.232],[103576.9,0.107],[103577.0,0.002],[103577.6,0.003],[103577.9,0.097]]]
["binance-futures","BTCUSDT",1750516438695,[[103536.8,3.186],[103536.7,0.001],[103535.9,0.002],[103535.8,0.002],[103534.6,0.111]],[[103536.9,11.255],[103537.0,0.006],[103537.1,0.003],[103537.8,0.002],[103537.9,0.144]]]
["binance-futures","BTCUSDT",1750516497764,[[103620.0,4.269],[103619.9,0.001],[103619.7,0.01],[103619.6,0.002],[103619.4,0.001]],[[103620.1,14.433],[103620.2,0.001],[103620.5,0.557],[103620.6,0.032],[103620.7,0.101]]]
["binance-futures","BTCUSDT",1750516515807,[[103613.3,12.093],[103613.2,0.1],[103613.1,0.002],[103612.6,0.061],[103612.5,0.102]],[[103613.4,8.679],[103613.5,0.244],[103613.8,0.143],[103613.9,0.002],[103614.0,0.096]]]
["binance-futures","BTCUSDT",1750516562542,[[103649.6,21.723],[103649.5,0.176],[103649.4,0.443],[103649.3,0.003],[103649.2,0.099]],[[103649.7,7.561],[103649.8,0.004],[103649.9,2.56],[103650.0,2.604],[103650.9,0.002]]]
["binance-futures","BTCUSDT",1750516603233,[[103678.8,8.614],[103678.7,0.323],[103678.3,0.097],[103678.2,0.004],[103674.2,0.001]],[[103678.9,13.235],[103679.0,0.004],[103679.7,0.002],[103679.9,0.002],[103681.1,0.078]]]
["binance-futures","BTCUSDT",1750516620791,[[103669.4,8.433],[103669.3,0.316],[103669.2,0.031],[103669.0,0.07]],[[103669.5,16.637],[103669.6,0.005],[103669.7,0.002],[103670.0,0.001],[103670.1,0.097]]]
["binance-futures","BTCUSDT",1750516686435,[[103692.2,7.974],[103692.1,0.001],[103692.0,0.038],[103691.9,0.002],[103689.7,0.135]],[[103692.3,12.617],[103692.4,0.007],[103693.1,0.008],[103693.2,0.002],[103694.0,0.099]]]
["binance-futures","BTCUSDT",1750516715352,[[103675.6,8.366],[103675.5,0.003],[103675.0,0.044],[103674.9,0.002],[103673.8,0.001]],[[103675.7,9.083],[103675.8,0.042],[103675.9,0.03],[103676.0,0.03],[103676.1,0.126]]]
["binance-futures","BTCUSDT",1750516750324,[[103667.0,5.26],[103666.9,0.003],[103666.6,0.001],[103666.5,0.176],[103666.4,0.004]],[[103667.1,18.611],[103667.2,0.006],[103667.3,0.005],[103667.5,0.002],[103667.6,0.444]]]
["binance-futures","BTCUSDT",1750516816147,[[103656.1,4.963],[103656.0,0.003],[103655.9,0.002],[103655.8,0.004],[103655.4,0.097]],[[103656.2,10.99],[103656.3,0.006],[103656.6,0.004],[103656.7,0.752],[103656.8,0.005]]]
["binance-futures","BTCUSDT",1750516829631,[[103656.1,10.479],[103656.0,0.005],[103655.9,0.002],[103655.8,0.004],[103655.6,0.097]],[[103656.2,11.536],[103656.3,0.003],[103656.6,0.002],[103657.4,0.002],[103658.2,0.406]]]
["binance-futures","BTCUSDT",1750516863720,[[103651.0,0.382],[103650.9,0.13],[103650.5,0.002],[103650.0,0.159],[103649.9,0.003]],[[103651.1,24.642],[103651.2,0.003],[103651.3,0.002],[103651.8,0.002],[103651.9,0.004]]]
["binance-futures","BTCUSDT",1750516903207,[[103668.6,2.835],[103668.5,0.001],[103667.4,0.002],[103667.1,0.007],[103666.6,0.002]],[[103668.7,11.691],[103668.8,0.003],[103668.9,0.01],[103669.0,0.002],[103669.2,0.01]]]
["binance-futures","BTCUSDT",1750516960814,[[103668.4,23.181],[103668.3,0.015],[103668.2,0.002],[103668.1,0.097],[103668.0,0.002]],[[103668.5,5.915],[103668.6,0.067],[103668.7,0.213],[103668.8,0.003],[103672.1,0.007]]]
["binance-futures","BTCUSDT",1750517025178,[[103651.1,0.112],[103651.0,0.001],[103650.8,0.001],[103650.0,0.002],[103648.7,0.001]],[[103651.2,22.795],[103651.3,0.003],[103651.8,0.002],[103652.2,0.014],[103652.3,0.002]]]
["binance-futures","BTCUSDT",1750517042372,[[103642.0,5.312],[103641.9,0.228],[103641.5,0.002],[103641.3,0.009],[103641.2,0.002]],[[103642.1,17.696],[103642.2,0.005],[103642.3,0.002],[103642.4,0.002],[103642.5,0.097]]]
["binance-futures","BTCUSDT",1750517085103,[[103642.0,18.847],[103641.9,0.773],[103641.8,0.002],[103641.6,0.001],[103641.3,0.004]],[[103642.1,4.277],[103642.2,0.005],[103643.0,0.152],[103643.1,0.165],[103653.6,0.001]]]
["binance-futures","BTCUSDT",1750517143195,[[103552.2,4.326],[103552.1,0.029],[103551.0,0.012],[103550.9,0.002],[103550.5,0.099]],[[103552.3,9.553],[103552.4,0.001],[103552.5,0.085],[103552.6,0.012],[103553.4,0.004]]]
["binance-futures","BTCUSDT",1750517160178,[[103505.4,9.61],[103505.3,0.159],[103505.2,0.25],[103505.1,0.002],[103504.7,0.008]],[[103505.5,10.711],[103505.6,5.007],[103505.7,0.002],[103506.0,0.001],[103506.3,0.103]]]
["binance-futures","BTCUSDT",1750517219964,[[103472.0,1.417],[103466.7,0.002],[103464.8,0.085],[103463.7,0.002],[103461.7,0.029]],[[103472.1,31.113],[103472.2,0.001],[103472.5,0.097],[103472.6,5.155],[103472.7,0.253]]]
["binance-futures","BTCUSDT",1750517249118,[[103444.0,8.059],[103443.9,0.121],[103443.8,0.204],[103443.7,0.191],[103443.3,0.102]],[[103444.1,14.497],[103444.2,0.003],[103444.3,0.099],[103444.4,1.497],[103444.5,0.149]]]
["binance-futures","BTCUSDT",1750517281624,[[103482.2,13.275],[103482.1,0.015],[103482.0,0.004],[103481.8,0.001]],[[103482.3,10.397],[103482.4,0.001],[103482.5,0.08],[103482.6,0.41],[103482.7,0.397]]]
["binance-futures","BTCUSDT",1750517346851,[[103460.9,11.474],[103460.8,1.125],[103460.7,0.002],[103460.5,0.001],[103460.2,0.143]],[[103461.0,5.359],[103461.1,0.098],[103461.2,0.002],[103461.8,0.038],[103461.9,0.099]]]
["binance-futures","BTCUSDT",1750517360338,[[103451.8,9.926],[103451.7,0.004],[103451.6,0.001],[103451.5,0.011],[103451.4,0.002]],[[103451.9,8.845],[103452.0,0.006],[103452.5,0.002],[103452.6,0.595],[103456.5,0.146]]]
["binance-futures","BTCUSDT",1750517436421,[[103446.9,13.64],[103446.8,0.983],[103446.7,0.173],[103446.6,0.669],[103446.5,0.008]],[[103447.0,2.41],[103447.1,0.001],[103447.7,0.002],[103448.0,0.121],[103448.1,0.252]]]
["binance-futures","BTCUSDT",1750517476194,[[103446.9,4.952],[103446.8,1.004],[103446.3,0.041],[103440.0,0.294]],[[103447.0,9.54],[103447.1,0.01],[103447.3,0.073],[103447.4,0.442],[103449.1,0.201]]]
["binance-futures","BTCUSDT",1750517488815,[[103441.3,8.699],[103441.2,0.003],[103441.0,0.054],[103440.9,0.004],[103440.8,0.002]],[[103441.4,10.503],[103441.5,0.01],[103442.0,0.002],[103442.2,0.066],[103442.3,0.099]]]
["binance-futures","BTCUSDT",1750517546018,[[103420.1,18.956],[103420.0,0.005],[103419.9,0.004],[103418.9,0.007],[103418.2,0.103]],[[103420.2,9.436],[103420.3,0.001],[103420.4,0.002],[103420.9,0.116],[103421.0,0.002]]]
["binance-futures","BTCUSDT",1750517560661,[[103460.4,0.141],[103460.3,1.124],[103460.0,0.002],[103459.5,0.002]],[[103460.5,28.352],[103460.6,0.001],[103460.7,0.004],[103460.8,0.45],[103460.9,0.006]]]
["binance-futures","BTCUSDT",1750517596586,[[103442.9,7.628],[103442.8,1.02],[103442.7,0.002],[103440.5,0.002],[103440.0,0.004]],[[103443.0,15.446],[103443.1,0.007],[103443.5,0.097],[103443.6,0.004],[103448.0,0.871]]]
["binance-futures","BTCUSDT",1750517659461,[[103419.5,9.053],[103419.4,0.052],[103418.8,0.079],[103418.7,0.002],[103418.4,0.097]],[[103419.6,4.325],[103419.7,0.001],[103419.8,0.091],[103419.9,0.196],[103420.0,0.005]]]
["binance-futures","BTCUSDT",1750517695143,[[103441.5,6.114],[103441.4,0.016],[103440.6,0.002],[103440.0,0.003],[103439.9,0.007]],[[103441.6,8.087],[103441.7,0.194],[103441.8,1.251],[103441.9,0.302],[103442.1,0.07]]]
["binance-futures","BTCUSDT",1750517760043,[[103422.0,12.177],[103421.9,0.005],[103421.8,0.002],[103421.7,0.002],[103421.6,0.099]],[[103422.1,3.087],[103422.2,0.001],[103422.3,0.045],[103422.4,0.002],[103422.9,0.002]]]
["binance-futures","BTCUSDT",1750517780284,[[103436.9,12.521],[103436.8,0.005],[103436.7,0.008],[103436.6,0.002],[103436.5,0.001]],[[103437.0,1.999],[103437.1,0.003],[103437.4,0.019],[103437.5,0.002],[103443.9,0.002]]]
["binance-futures","BTCUSDT",1750517842329,[[103467.8,9.529],[103467.7,0.102],[103467.6,0.01],[103467.5,0.004],[103467.4,0.005]],[[103467.9,2.27],[103468.0,0.001],[103468.4,0.011],[103468.5,0.002],[103468.8,0.002]]]
["binance-futures","BTCUSDT",1750517882167,[[103461.9,18.375],[103461.8,2.031],[103461.7,0.121],[103461.6,0.442],[103461.5,0.004]],[[103462.0,1.723],[103462.1,0.309],[103462.2,0.046],[103462.3,0.002],[103462.7,0.001]]]
["binance-futures","BTCUSDT",1750517903661,[[103461.9,9.419],[103461.8,0.005],[103461.6,0.002],[103461.3,0.002],[103460.7,0.007]],[[103462.0,5.21],[103462.1,0.312],[103462.2,0.046],[103462.3,0.002],[103462.4,0.001]]]
["binance-futures","BTCUSDT",1750517985641,[[103494.2,31.645],[103494.1,1.213],[103494.0,0.705],[103493.9,2.657],[103493.7,0.002]],[[103494.3,0.048],[103494.4,0.122],[103495.5,0.006],[103498.6,0.255],[103499.0,0.046]]]
["binance-futures","BTCUSDT",1750518004239,[[103520.2,15.107],[103520.1,0.054],[103520.0,0.002],[103519.3,0.002],[103518.2,1.581]],[[103520.3,7.996],[103520.4,0.001],[103520.5,0.097],[103520.8,0.003],[103521.2,1.775]]]
["binance-futures","BTCUSDT",1750518057185,[[103626.9,3.1],[103626.8,0.094],[103625.1,0.009],[103624.6,0.002],[103623.7,0.002]],[[103627.0,6.702],[103627.1,0.003],[103627.3,0.001],[103627.6,0.137],[103627.7,0.192]]]
["binance-futures","BTCUSDT",1750518066591,[[103629.7,3.095],[103629.6,0.001],[103629.3,0.004],[103629.1,0.002],[103628.8,0.001]],[[103629.8,8.517],[103629.9,0.008],[103630.0,0.026],[103630.1,0.002],[103630.3,0.048]]]
["binance-futures","BTCUSDT",1750518108683,[[103617.6,7.497],[103617.5,0.277],[103617.1,0.097],[103617.0,0.002],[103616.6,0.002]],[[103617.7,7.075],[103617.8,0.004],[103618.1,0.097],[103618.5,0.097],[103618.6,0.237]]]
["binance-futures","BTCUSDT",1750518141095,[[103625.9,16.261],[103625.8,0.003],[103625.7,0.003],[103625.1,0.005],[103623.2,0.409]],[[103626.0,6.089],[103626.1,0.001],[103627.1,0.001],[103627.3,0.001],[103627.5,0.007]]]
["binance-futures","BTCUSDT",1750518192233,[[103596.0,1.762],[103595.9,0.003],[103594.3,0.007],[103593.7,0.006],[103592.9,0.054]],[[103596.1,23.479],[103596.2,0.001],[103596.7,0.002],[103596.8,0.534],[103596.9,1.846]]]
["binance-futures","BTCUSDT",1750518261013,[[103614.8,9.405],[103614.7,0.332],[103614.6,0.002],[103614.4,0.01],[103614.3,0.099]],[[103614.9,1.417],[103615.0,1.846],[103615.5,0.002],[103616.7,0.002],[103617.7,0.051]]]
["binance-futures","BTCUSDT",1750518294278,[[103592.0,3.78],[103591.9,0.001],[103591.7,0.04],[103591.6,0.042],[103591.2,0.002]],[[103592.1,16.472],[103592.2,0.005],[103592.3,0.002],[103592.4,0.002],[103592.7,0.002]]]
["binance-futures","BTCUSDT",1750518320901,[[103577.4,1.087],[103577.3,0.005],[103576.8,0.005],[103574.8,0.002],[103568.2,0.002]],[[103577.5,23.048],[103577.6,1.673],[103577.7,0.005],[103577.8,0.004],[103578.7,0.007]]]
["binance-futures","BTCUSDT",1750518346408,[[103609.9,23.953],[103609.8,0.003],[103609.4,0.002],[103608.4,0.377],[103608.3,0.003]],[[103610.0,0.129],[103610.1,0.001],[103610.3,0.002],[103612.2,0.001],[103612.6,0.002]]]
["binance-futures","BTCUSDT",1750518401866,[[103579.0,8.739],[103578.9,0.025],[103578.4,0.005],[103578.3,0.002],[103578.0,0.002]],[[103579.1,7.765],[103579.2,0.224],[103579.3,0.003],[103580.0,0.097],[103580.1,0.073]]]
["binance-futures","BTCUSDT",1750518443542,[[103559.9,10.32],[103559.8,0.005],[103559.7,0.021],[103559.6,0.002],[103558.0,0.002]],[[103560.0,1.445],[103560.1,0.001],[103560.3,0.085],[103560.4,0.002],[103560.9,0.099]]]
["binance-futures","BTCUSDT",1750518494599,[[103592.6,12.83],[103592.5,0.005],[103592.4,0.002],[103592.1,0.005],[103591.7,0.266]],[[103592.7,9.359],[103592.8,0.196],[103594.3,0.335],[103595.5,0.002],[103595.6,0.037]]]
["binance-futures","BTCUSDT",1750518512745,[[103580.7,1.127],[103580.6,0.001],[103580.4,0.1],[103580.3,0.002],[103580.1,0.005]],[[103580.8,19.869],[103580.9,0.003],[103581.3,0.002],[103581.5,0.001],[103581.6,0.077]]]
["binance-futures","BTCUSDT",1750518574492,[[103578.4,16.673],[103578.3,3.896],[103578.2,0.002],[103578.0,0.011],[103577.9,0.008]],[[103578.5,2.261],[103578.6,0.001],[103579.1,0.003],[103580.1,0.003],[103580.3,0.012]]]
["binance-futures","BTCUSDT",1750518611768,[[103570.5,17.548],[103570.4,0.083],[103570.3,0.003],[103570.0,0.01],[103569.9,0.01]],[[103570.6,8.549],[103570.7,0.063],[103570.8,0.001],[103571.0,0.002],[103572.0,0.002]]]
["binance-futures","BTCUSDT",1750518630449,[[103553.3,0.689],[103553.2,0.001],[103552.9,0.002],[103552.6,0.144],[103552.4,0.002]],[[103553.4,40.678],[103553.5,0.001],[103554.4,0.002],[103554.6,0.002],[103554.7,0.268]]]
["binance-futures","BTCUSDT",1750518708383,[[103539.4,12.175],[103539.3,0.23],[103539.2,0.002],[103539.1,0.101],[103539.0,0.004]],[[103539.5,12.843],[103539.6,0.02],[103539.8,0.193],[103539.9,0.646],[103540.0,0.053]]]
["binance-futures","BTCUSDT",1750518718293,[[103539.4,11.221],[103539.3,0.005],[103539.0,0.008],[103538.8,0.002],[103538.5,1.679]],[[103539.5,3.595],[103539.6,0.018],[103539.9,0.009],[103540.0,0.028],[103540.1,0.002]]]
["binance-futures","BTCUSDT",1750518788334,[[103520.8,9.187],[103520.7,0.761],[103520.6,0.002],[103520.4,0.001],[103520.1,0.003]],[[103520.9,12.233],[103521.0,0.005],[103521.1,0.002],[103521.3,0.002],[103521.8,0.063]]]
["binance-futures","BTCUSDT",1750518824314,[[103548.8,13.548],[103548.7,1.54],[103548.6,0.003],[103548.5,0.001],[103548.4,0.004]],[[103548.9,4.888],[103549.0,0.015],[103549.2,0.002],[103549.9,0.055],[103550.0,0.059]]]
["binance-futures","BTCUSDT",1750518850638,[[103538.6,9.019],[103538.5,0.016],[103538.4,0.1],[103537.9,0.002],[103525.9,0.613]],[[103538.7,19.21],[103538.8,0.013],[103538.9,0.074],[103539.0,0.002],[103540.3,0.085]]]
["binance-futures","BTCUSDT",1750518905828,[[103555.2,9.775],[103555.1,0.115],[103554.5,0.007],[103554.4,0.503],[103554.3,0.004]],[[103555.3,6.209],[103555.4,0.044],[103555.5,0.002],[103555.7,0.002],[103556.2,0.01]]]
["binance-futures","BTCUSDT",1750518941358,[[103515.6,9.902],[103515.5,0.001],[103515.2,0.002],[103514.9,0.004],[103514.7,0.002]],[[103515.7,9.03],[103515.8,0.003],[103516.1,0.002],[103516.6,0.097],[103516.7,0.002]]]
["binance-futures","BTCUSDT",1750518986004,[[103490.0,1.635],[103489.9,0.001],[103489.2,0.002],[103488.7,0.004],[103488.6,0.081]],[[103490.1,14.315],[103490.2,0.093],[103490.3,0.003],[103490.7,0.107],[103490.8,0.002]]]
["binance-futures","BTCUSDT",1750519040278,[[103491.2,3.54],[103491.1,0.001],[103490.0,0.002],[103487.6,2.241],[103484.4,0.001]],[[103491.3,17.939],[103491.4,0.005],[103491.5,0.002],[103491.9,0.002],[103492.6,0.343]]]
["binance-futures","BTCUSDT",1750519062146,[[103491.2,8.275],[103491.1,0.004],[103491.0,0.097],[103490.9,0.002],[103490.8,0.097]],[[103491.3,10.114],[103491.4,0.005],[103491.8,0.077],[103491.9,0.036],[103492.0,0.061]]]
["binance-futures","BTCUSDT",1750519128050,[[103458.5,1.751],[103458.4,0.003],[103458.3,0.705],[103458.2,0.004],[103458.0,0.099]],[[103458.6,12.392],[103458.7,0.009],[103458.8,0.739],[103458.9,0.002],[103459.1,0.004]]]
["binance-futures","BTCUSDT",1750519167872,[[103450.0,4.786],[103449.9,0.001],[103449.8,0.181],[103449.7,0.71],[103449.6,0.001]],[[103450.1,11.853],[103450.2,0.158],[103450.3,0.552],[103450.4,0.005],[103450.6,0.01]]]
["binance-futures","BTCUSDT",1750519186642,[[103479.5,20.498],[103479.4,0.005],[103479.3,0.002],[103478.9,0.001],[103478.5,0.004]],[[103479.6,0.254],[103479.7,0.001],[103479.8,0.131],[103479.9,0.002],[103480.0,0.043]]]
["binance-futures","BTCUSDT",1750519240241,[[103479.5,4.786],[103479.4,0.008],[103479.3,0.013],[103479.2,0.002],[103479.1,0.005]],[[103479.6,11.727],[103479.7,0.239],[103479.8,0.866],[103479.9,0.004],[103480.0,0.041]]]
["binance-futures","BTCUSDT",1750519295761,[[103479.5,4.588],[103479.4,0.011],[103479.3,0.013],[103479.2,0.002],[103479.1,0.004]],[[103479.6,12.127],[103479.7,0.149],[103479.8,0.537],[103479.9,0.038],[103480.0,0.114]]]
["binance-futures","BTCUSDT",1750519363381,[[103496.1,18.843],[103496.0,0.005],[103495.9,0.002],[103495.5,0.002],[103494.4,0.001]],[[103496.2,3.305],[103496.3,0.001],[103496.4,0.002],[103496.7,0.002],[103497.6,0.019]]]
["binance-futures","BTCUSDT",1750519382968,[[103499.2,9.774],[103499.1,0.706],[103499.0,0.026],[103498.9,0.002],[103498.8,0.001]],[[103499.3,12.461],[103499.4,4.958],[103499.5,0.496],[103499.6,0.002],[103499.7,0.01]]]
["binance-futures","BTCUSDT",1750519422684,[[103482.5,10.129],[103482.4,0.007],[103482.2,0.001],[103482.0,0.002],[103481.9,0.097]],[[103482.6,10.069],[103482.7,0.044],[103482.8,0.421],[103482.9,0.004],[103483.3,0.088]]]
["binance-futures","BTCUSDT",1750519486437,[[103414.7,5.649],[103414.6,3.903],[103413.8,0.003],[103413.7,0.002],[103413.4,0.002]],[[103414.8,81.29],[103414.9,0.153],[103415.0,0.363],[103415.1,0.007],[103415.2,0.024]]]
["binance-futures","BTCUSDT",1750519522034,[[103405.0,4.648],[103404.9,0.085],[103404.8,0.098],[103404.7,0.002],[103404.5,0.031]],[[103405.1,79.236],[103405.2,0.13],[103405.3,0.428],[103405.4,0.015],[103405.5,0.026]]]
["binance-futures","BTCUSDT",1750519574729,[[103381.2,20.286],[103381.1,0.005],[103381.0,0.002],[103380.5,0.012],[103380.4,0.002]],[[103381.3,27.105],[103381.4,0.007],[103381.5,0.006],[103381.6,0.004],[103382.2,0.002]]]
["binance-futures","BTCUSDT",1750519609923,[[103381.2,17.698],[103381.1,0.601],[103381.0,0.043],[103380.9,0.002],[103380.6,0.001]],[[103381.3,5.884],[103381.4,0.015],[103381.5,0.55],[103381.6,0.012],[103381.7,0.042]]]
["binance-futures","BTCUSDT",1750519646661,[[103417.0,13.436],[103416.9,0.131],[103416.8,0.004],[103416.3,0.01],[103416.0,0.001]],[[103417.1,2.493],[103417.2,0.001],[103417.6,0.002],[103417.7,0.002],[103417.8,0.041]]]
["binance-futures","BTCUSDT",1750519688370,[[103374.2,10.266],[103374.1,2.348],[103374.0,0.004],[103373.9,0.083],[103373.8,0.051]],[[103374.3,10.615],[103374.4,0.005],[103374.6,0.027],[103374.7,0.002],[103375.1,0.063]]]
["binance-futures","BTCUSDT",1750519722861,[[103372.5,12.719],[103372.4,0.007],[103372.3,0.002],[103372.2,0.002],[103372.1,0.001]],[[103372.6,9.367],[103372.7,0.015],[103372.8,0.324],[103372.9,0.002],[103373.0,0.114]]]
["binance-futures","BTCUSDT",1750519775906,[[103385.8,16.794],[103385.7,0.105],[103385.6,0.002],[103378.5,0.32],[103350.0,0.602]],[[103385.9,5.977],[103386.0,4.161],[103386.1,0.003],[103386.6,0.004],[103386.9,0.002]]]
["binance-futures","BTCUSDT",1750519818938,[[103354.8,20.99],[103354.7,0.995],[103354.6,0.004],[103354.4,0.097],[103354.3,0.002]],[[103354.9,2.441],[103355.0,1.508],[103355.1,0.139],[103355.2,0.002],[103355.6,0.002]]]
["binance-futures","BTCUSDT",1750519836764,[[103371.8,2.953],[103371.7,0.001],[103370.6,0.021],[103370.5,0.047],[103370.4,0.007]],[[103371.9,13.447],[103372.0,0.495],[103372.1,0.647],[103372.2,0.099],[103373.0,0.062]]]
["binance-futures","BTCUSDT",1750519907428,[[103415.8,0.844],[103415.7,0.003],[103414.8,0.28],[103414.7,0.043],[103413.9,0.002]],[[103415.9,12.013],[103416.0,0.079],[103416.1,0.003],[103416.6,0.252],[103416.9,0.097]]]
["binance-futures","BTCUSDT",1750519934516,[[103427.9,10.648],[103427.8,0.005],[103427.1,0.002],[103426.2,0.002],[103425.8,0.097]],[[103428.0,13.612],[103428.1,0.083],[103428.2,0.003],[103428.3,0.191],[103428.4,0.046]]]
["binance-futures","BTCUSDT",1750519954301,[[103408.0,8.813],[103407.9,0.003],[103407.8,0.001],[103407.6,0.002],[103407.3,0.097]],[[103408.1,12.552],[103408.2,0.077],[103408.3,0.1],[103408.4,0.004],[103408.7,0.097]]]
["binance-futures","BTCUSDT",1750520004796,[[103426.1,4.803],[103426.0,0.017],[103425.9,0.009],[103425.8,0.009],[103425.7,0.008]],[[103426.2,22.56],[103426.3,1.312],[103427.1,0.193],[103427.2,0.521],[103427.3,0.45]]]
["binance-futures","BTCUSDT",1750520056758,[[103404.4,4.722],[103404.3,0.003],[103403.1,0.007],[103402.3,0.027],[103396.1,0.006]],[[103404.5,13.165],[103404.6,0.046],[103405.1,0.097],[103405.2,0.002],[103406.0,0.047]]]
["binance-futures","BTCUSDT",1750520121242,[[103394.4,13.536],[103394.3,1.764],[103394.2,0.002],[103394.0,0.007],[103393.7,0.057]],[[103394.5,10.41],[103394.6,0.006],[103394.7,0.003],[103394.9,0.002],[103395.3,0.002]]]
["binance-futures","BTCUSDT",1750520153358,[[103391.1,6.432],[103391.0,0.203],[103390.9,0.002],[103390.7,0.002],[103390.0,0.407]],[[103391.2,13.196],[103391.3,1.782],[103391.4,0.001],[103392.0,0.101],[103392.9,0.191]]]
["binance-futures","BTCUSDT",1750520177039,[[103372.1,11.373],[103372.0,0.011],[103371.9,0.002],[103371.2,0.04],[103371.1,0.002]],[[103372.2,9.547],[103372.3,0.06],[103372.8,0.097],[103373.1,0.047],[103373.2,0.108]]]
["binance-futures","BTCUSDT",1750520236658,[[103351.2,4.234],[103351.1,4.219],[103351.0,0.002],[103350.8,0.002],[103350.6,0.003]],[[103351.3,13.916],[103351.4,1.014],[103351.7,0.01],[103351.9,0.097],[103352.9,0.147]]]
["binance-futures","BTCUSDT",1750520269122,[[103294.5,20.374],[103294.4,0.001],[103294.2,3.355],[103294.1,4.037],[103294.0,0.002]],[[103294.6,1.163],[103294.9,0.458],[103295.0,0.002],[103295.8,0.002],[103296.9,0.002]]]
["binance-futures","BTCUSDT",1750520317759,[[103321.8,4.591],[103321.7,0.01],[103321.6,0.009],[103321.5,0.008],[103321.4,0.006]],[[103321.9,11.983],[103322.0,0.004],[103322.1,0.097],[103322.2,0.002],[103322.4,0.002]]]
["binance-futures","BTCUSDT",1750520342834,[[103249.8,5.88],[103249.7,0.001],[103248.9,0.05],[103246.9,0.002],[103245.9,0.097]],[[103249.9,20.718],[103250.0,0.202],[103250.1,0.335],[103250.2,0.488],[103250.4,0.149]]]
["binance-futures","BTCUSDT",1750520374379,[[103319.6,31.03],[103319.5,0.003],[103319.4,0.815],[103319.3,6.21],[103319.2,0.1]],[[103319.7,0.03],[103319.8,0.06],[103320.0,0.286],[103321.5,0.036],[103326.1,0.033]]]
["binance-futures","BTCUSDT",1750520440702,[[103366.0,8.755],[103365.9,0.003],[103365.0,0.099],[103364.9,0.043],[103362.8,0.05]],[[103366.1,8.493],[103366.2,0.007],[103366.7,0.002],[103367.8,0.078],[103367.9,0.002]]]
["binance-futures","BTCUSDT",1750520464848,[[103438.8,7.502],[103438.7,0.001],[103438.6,0.007],[103438.5,0.002],[103437.9,0.001]],[[103438.9,12.708],[103439.0,0.001],[103439.4,0.097],[103439.9,0.383],[103441.8,0.002]]]
["binance-futures","BTCUSDT",1750520525182,[[103421.0,9.592],[103420.9,0.125],[103420.7,0.039],[103420.6,0.002],[103420.3,0.097]],[[103421.1,2.147],[103421.2,0.012],[103421.3,0.077],[103421.4,0.002],[103423.0,0.007]]]
["binance-futures","BTCUSDT",1750520528967,[[103429.4,13.936],[103429.3,0.005],[103429.2,0.004],[103428.6,0.143],[103428.5,0.002]],[[103429.5,4.543],[103429.6,0.436],[103429.7,2.0],[103429.8,0.044],[103430.6,0.097]]]
["binance-futures","BTCUSDT",1750520580700,[[103451.8,6.208],[103451.7,0.004],[103450.9,0.002],[103450.2,0.002],[103449.9,0.004]],[[103451.9,10.977],[103452.0,0.033],[103452.1,0.002],[103452.2,0.408],[103452.3,0.002]]]
["binance-futures","BTCUSDT",1750520643650,[[103440.6,3.989],[103440.5,0.121],[103440.0,0.012],[103439.9,0.002],[103439.5,0.002]],[[103440.7,8.765],[103440.8,0.049],[103440.9,0.097],[103441.0,0.002],[103441.1,0.453]]]
["binance-futures","BTCUSDT",1750520676965,[[103487.1,3.907],[103487.0,0.001],[103486.9,0.147],[103486.8,0.006]],[[103487.2,6.995],[103487.3,0.889],[103487.4,0.001],[103487.5,0.394],[103488.2,0.001]]]
["binance-futures","BTCUSDT",1750520701478,[[103480.2,4.907],[103480.1,0.001],[103480.0,0.002],[103479.2,0.012],[103479.1,0.002]],[[103480.3,18.977],[103480.4,0.013],[103480.5,0.002],[103480.9,0.002],[103481.1,0.002]]]
["binance-futures","BTCUSDT",1750520766977,[[103445.5,11.777],[103445.4,0.012],[103445.3,0.005],[103444.7,0.002],[103443.7,0.067]],[[103445.6,10.72],[103445.7,0.46],[103445.8,0.002],[103447.1,0.007],[103448.1,0.002]]]
["binance-futures","BTCUSDT",1750520819607,[[103447.8,16.321],[103447.7,0.006],[103447.6,0.003],[103447.1,0.097],[103446.5,0.097]],[[103447.9,8.579],[103448.0,0.003],[103448.8,0.002],[103448.9,0.144],[103449.0,0.516]]]
["binance-futures","BTCUSDT",1750520868755,[[103399.5,7.776],[103399.4,0.001],[103399.2,0.002],[103397.9,0.003],[103394.0,0.007]],[[103399.6,8.833],[103399.7,0.003],[103400.0,0.056],[103400.1,0.01],[103400.2,0.097]]]
["binance-futures","BTCUSDT",1750520888121,[[103364.9,9.895],[103364.8,0.025],[103364.7,0.002],[103364.6,0.094],[103364.5,0.003]],[[103365.0,16.34],[103365.1,0.012],[103365.2,0.002],[103365.3,0.097],[103365.4,0.002]]]
["binance-futures","BTCUSDT",1750520953624,[[103425.4,10.221],[103425.3,0.007],[103425.1,0.002],[103425.0,0.001],[103424.9,0.213]],[[103425.5,7.727],[103425.6,0.003],[103425.7,0.001],[103426.0,0.002],[103426.1,0.067]]]
["binance-futures","BTCUSDT",1750520988095,[[103387.3,0.098],[103387.2,0.001],[103386.7,0.002],[103386.5,0.001],[103386.1,0.002]],[[103387.4,18.858],[103387.5,0.001],[103387.7,0.002],[103388.8,0.001],[103389.5,0.285]]]
["binance-futures","BTCUSDT",1750521028184,[[103388.9,17.674],[103388.8,0.135],[103388.7,0.002],[103388.5,0.098],[103388.4,0.099]],[[103389.0,2.257],[103389.1,0.001],[103390.0,0.003],[103390.4,0.001],[103391.1,0.019]]]
["binance-futures","BTCUSDT",1750521100993,[[103398.2,7.74],[103398.1,0.003],[103397.6,0.007],[103397.0,0.008],[103396.4,0.002]],[[103398.3,9.562],[103398.4,0.1],[103399.0,0.002],[103399.1,0.144],[103399.2,0.042]]]
["binance-futures","BTCUSDT",1750521117529,[[103409.5,10.538],[103409.4,0.045],[103409.1,0.003],[103405.5,0.095],[103405.2,0.716]],[[103409.6,1.72],[103409.7,0.001],[103409.8,0.001],[103410.0,0.001],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1750521154602,[[103438.9,7.971],[103438.8,0.003],[103438.7,0.097],[103438.6,0.002],[103438.5,0.002]],[[103439.0,4.126],[103439.1,0.001],[103439.3,0.001],[103439.4,0.002],[103440.4,0.002]]]
["binance-futures","BTCUSDT",1750521199359,[[103465.1,9.217],[103465.0,0.003],[103464.9,0.097],[103464.8,0.002],[103464.7,0.001]],[[103465.2,0.093],[103465.3,0.003],[103465.6,0.001],[103465.7,0.002],[103466.7,0.028]]]
["binance-futures","BTCUSDT",1750521258811,[[103468.4,8.102],[103468.3,0.003],[103467.6,0.002],[103466.0,0.014],[103465.9,0.002]],[[103468.5,6.251],[103468.6,0.003],[103469.5,0.002],[103470.2,0.002],[103470.7,0.097]]]
["binance-futures","BTCUSDT",1750521320359,[[103503.2,9.003],[103503.1,0.003],[103502.9,0.001],[103502.7,0.014],[103502.6,0.361]],[[103503.3,6.31],[103503.4,0.003],[103503.8,0.097],[103503.9,0.002],[103504.1,0.003]]]
["binance-futures","BTCUSDT",1750521337298,[[103510.9,15.508],[103510.8,0.189],[103510.7,0.002],[103510.4,0.01],[103510.3,0.002]],[[103511.0,1.461],[103511.1,0.001],[103512.2,0.004],[103512.3,0.04],[103512.4,0.002]]]
["binance-futures","BTCUSDT",1750521374102,[[103531.9,6.693],[103531.8,0.127],[103531.7,0.002],[103531.2,0.097],[103531.1,0.002]],[[103532.0,7.548],[103532.1,0.769],[103532.4,0.029],[103532.5,0.002],[103532.6,0.001]]]
["binance-futures","BTCUSDT",1750521434308,[[103537.7,7.307],[103537.6,0.007],[103537.1,0.002],[103536.9,0.002],[103532.9,0.143]],[[103537.8,11.52],[103537.9,0.004],[103538.0,0.002],[103538.9,0.011],[103539.0,0.002]]]
["binance-futures","BTCUSDT",1750521467599,[[103541.9,8.337],[103541.8,0.004],[103541.3,0.03],[103541.2,0.042],[103541.0,0.006]],[[103542.0,21.381],[103542.1,0.005],[103542.2,0.002],[103542.3,0.143],[103542.4,0.3]]]
["binance-futures","BTCUSDT",1750521492868,[[103544.5,20.926],[103544.4,0.01],[103544.3,1.23],[103544.2,0.004],[103543.9,0.002]],[[103544.6,8.898],[103544.7,0.003],[103544.8,0.009],[103545.0,0.031],[103545.1,0.101]]]
["binance-futures","BTCUSDT",1750521564297,[[103534.8,4.463],[103534.7,0.001],[103534.4,0.001],[103533.9,0.002],[103532.2,0.003]],[[103534.9,7.647],[103535.0,0.508],[103535.1,0.097],[103535.2,0.002],[103535.4,0.097]]]
["binance-futures","BTCUSDT",1750521629647,[[103516.8,4.371],[103516.7,0.001],[103516.6,0.001],[103515.2,0.002],[103513.3,0.002]],[[103516.9,20.925],[103517.0,0.011],[103517.1,0.004],[103517.9,0.003],[103518.1,0.002]]]
["binance-futures","BTCUSDT",1750521665535,[[103510.5,17.408],[103510.4,0.003],[103510.3,0.12],[103510.2,0.004],[103510.1,0.001]],[[103510.6,4.983],[103510.7,0.003],[103510.9,0.002],[103511.0,0.001],[103511.2,0.001]]]
["binance-futures","BTCUSDT",1750521688143,[[103510.5,13.636],[103510.4,0.005],[103510.3,0.004],[103510.1,0.226],[103510.0,0.006]],[[103510.6,0.291],[103510.7,0.001],[103510.8,0.007],[103510.9,0.002],[103511.0,0.092]]]
["binance-futures","BTCUSDT",1750521722365,[[103549.7,9.913],[103549.6,0.042],[103549.3,0.002],[103548.5,0.002],[103545.6,0.562]],[[103549.8,11.636],[103549.9,1.289],[103550.0,5.336],[103550.1,0.006],[103550.2,0.004]]]
["binance-futures","BTCUSDT",1750521759273,[[103557.2,3.64],[103557.1,0.001],[103556.8,0.05],[103556.7,0.002],[103556.1,0.004]],[[103557.3,22.648],[103557.4,0.007],[103557.5,0.841],[103557.6,0.246],[103558.1,0.004]]]
["binance-futures","BTCUSDT",1750521800337,[[103566.8,10.194],[103566.7,0.147],[103566.6,0.095],[103566.5,0.042],[103566.4,0.044]],[[103566.9,6.921],[103567.0,0.269],[103567.1,0.002],[103567.5,0.097],[103567.6,0.002]]]
["binance-futures","BTCUSDT",1750521880242,[[103508.6,3.249],[103508.5,0.006],[103507.9,0.004],[103507.8,0.311],[103507.7,0.003]],[[103508.7,22.675],[103508.8,0.043],[103509.9,0.003],[103510.1,0.444],[103510.2,0.007]]]
["binance-futures","BTCUSDT",1750521894228,[[103496.8,5.632],[103496.7,0.005],[103496.5,0.002],[103495.2,0.001],[103494.5,0.002]],[[103496.9,16.3],[103497.0,0.175],[103497.1,0.002],[103497.4,0.102],[103497.5,0.002]]]
["binance-futures","BTCUSDT",1750521934999,[[103483.9,15.392],[103483.8,0.003],[103483.5,0.002],[103483.1,0.098],[103482.1,0.143]],[[103484.0,8.354],[103484.1,0.002],[103484.7,0.071],[103484.8,0.002],[103485.0,0.002]]]
["binance-futures","BTCUSDT",1750521996622,[[103433.9,1.196],[103429.2,0.001],[103428.9,0.281],[103428.5,0.003],[103428.1,0.003]],[[103434.0,22.224],[103434.1,0.181],[103434.3,0.002],[103435.6,0.003],[103435.9,0.003]]]
["binance-futures","BTCUSDT",1750522027514,[[103434.4,9.424],[103434.3,0.501],[103434.2,0.502],[103434.1,0.504],[103434.0,0.503]],[[103434.5,7.448],[103434.6,0.003],[103434.7,0.002],[103434.9,0.01],[103435.0,0.002]]]
["binance-futures","BTCUSDT",1750522095971,[[103443.7,2.362],[103440.4,0.007],[103438.8,0.042],[103438.6,0.002],[103436.4,0.003]],[[103443.8,17.47],[103443.9,0.001],[103444.2,0.004],[103444.3,0.071],[103444.4,0.002]]]
["binance-futures","BTCUSDT",1750522118176,[[103449.9,15.787],[103449.8,0.005],[103449.7,0.099],[103449.6,0.002],[103448.0,0.042]],[[103450.0,6.258],[103450.1,0.016],[103450.8,0.002],[103451.0,0.007],[103451.1,0.002]]]
["binance-futures","BTCUSDT",1750522181500,[[103483.1,13.094],[103483.0,0.005],[103482.9,0.002],[103482.7,0.001],[103481.7,0.007]],[[103483.2,10.09],[103483.3,0.006],[103483.5,0.097],[103483.6,0.002],[103485.8,0.264]]]
["binance-futures","BTCUSDT",1750522228801,[[103492.9,15.626],[103492.8,0.084],[103492.7,0.002],[103492.5,0.001],[103492.4,0.002]],[[103493.0,8.947],[103493.1,0.003],[103493.3,0.002],[103493.4,0.097],[103493.5,0.042]]]
["binance-futures","BTCUSDT",1750522247864,[[103524.6,17.014],[103524.5,0.578],[103524.4,0.502],[103524.3,0.502],[103524.2,0.161]],[[103524.7,4.843],[103524.8,0.001],[103524.9,0.002],[103525.1,0.002],[103525.4,0.045]]]
["binance-futures","BTCUSDT",1750522282730,[[103493.4,8.036],[103493.3,0.003],[103492.4,0.004],[103492.3,0.097],[103492.2,0.002]],[[103493.5,9.39],[103493.6,0.191],[103493.7,1.91],[103493.8,0.804],[103493.9,0.002]]]
["binance-futures","BTCUSDT",1750522351138,[[103536.9,9.597],[103536.8,0.213],[103536.7,1.504],[103536.6,0.002],[103536.5,0.003]],[[103537.0,7.747],[103537.1,0.003],[103537.6,0.002],[103537.8,0.002],[103538.5,0.002]]]
["binance-futures","BTCUSDT",1750522416870,[[103528.6,12.71],[103528.5,0.221],[103528.4,0.564],[103528.3,0.735],[103528.2,0.001]],[[103528.7,1.014],[103528.8,0.041],[103529.4,0.002],[103529.5,0.965],[103529.6,0.004]]]
["binance-futures","BTCUSDT",1750522425182,[[103528.6,11.8],[103528.5,0.318],[103528.4,0.564],[103528.3,0.735],[103528.2,0.001]],[[103528.7,8.13],[103528.8,0.002],[103529.1,0.01],[103529.2,0.002],[103529.3,0.071]]]
["binance-futures","BTCUSDT",1750522478108,[[103524.0,12.808],[103523.9,0.53],[103523.8,0.502],[103523.7,0.502],[103523.6,0.004]],[[103524.1,12.77],[103524.2,0.101],[103524.3,0.002],[103524.4,0.002],[103525.1,0.004]]]
["binance-futures","BTCUSDT",1750522518673,[[103524.0,15.732],[103523.9,0.291],[103523.8,0.099],[103523.7,0.002],[103523.6,0.003]],[[103524.1,13.252],[103524.2,0.006],[103524.3,0.013],[103524.4,0.006],[103524.5,0.564]]]
["binance-futures","BTCUSDT",1750522572277,[[103556.6,14.217],[103556.5,0.006],[103556.4,0.002],[103555.7,0.036],[103555.5,0.002]],[[103556.7,4.402],[103556.8,0.001],[103558.0,0.002],[103559.1,0.071],[103559.2,0.002]]]
["binance-futures","BTCUSDT",1750522599178,[[103573.4,25.726],[103573.3,0.001],[103573.1,0.002],[103573.0,0.013],[103572.9,0.002]],[[103573.5,7.706],[103573.6,0.003],[103574.2,0.002],[103574.7,0.042],[103575.3,0.038]]]
["binance-futures","BTCUSDT",1750522673343,[[103573.4,15.384],[103573.3,0.048],[103573.2,0.195],[103573.1,0.004],[103573.0,0.299]],[[103573.5,6.122],[103573.6,0.109],[103574.0,0.01],[103574.1,0.004],[103574.8,0.071]]]
["binance-futures","BTCUSDT",1750522697741,[[103575.9,18.214],[103575.8,1.756],[103575.7,0.099],[103575.6,0.193],[103575.5,0.003]],[[103576.0,7.357],[103576.1,0.003],[103577.4,0.002],[103577.6,0.018],[103577.7,0.02]]]
["binance-futures","BTCUSDT",1750522754306,[[103555.0,2.454],[103554.9,0.001],[103554.6,0.001],[103553.9,0.005],[103553.7,0.008]],[[103555.1,12.846],[103555.2,0.674],[103555.3,0.097],[103555.4,0.195],[103555.5,0.002]]]
["binance-futures","BTCUSDT",1750522801462,[[103569.9,11.778],[103569.8,0.005],[103568.0,0.006],[103567.8,0.006],[103567.0,0.014]],[[103570.0,10.749],[103570.1,0.005],[103570.2,0.002],[103570.3,0.069],[103570.4,0.111]]]
["binance-futures","BTCUSDT",1750522849612,[[103574.3,12.185],[103574.2,0.007],[103574.1,0.002],[103573.9,0.001],[103573.2,0.007]],[[103574.4,17.96],[103574.5,0.007],[103574.6,0.002],[103575.1,0.006],[103575.4,0.001]]]
["binance-futures","BTCUSDT",1750522912101,[[103574.3,12.933],[103574.2,0.102],[103574.1,0.009],[103574.0,0.003],[103573.9,0.003]],[[103574.4,10.982],[103574.5,0.011],[103574.6,0.029],[103574.7,0.002],[103575.0,0.119]]]
["binance-futures","BTCUSDT",1750522933973,[[103566.3,8.441],[103566.2,0.098],[103565.9,0.002],[103565.7,0.002],[103565.5,0.04]],[[103566.4,22.814],[103566.5,0.001],[103566.8,0.093],[103566.9,0.474],[103567.0,0.828]]]
["binance-futures","BTCUSDT",1750523000721,[[103558.3,1.818],[103558.2,0.006],[103558.0,0.033],[103557.9,0.003],[103557.6,0.002]],[[103558.4,14.838],[103558.5,0.026],[103558.6,0.022],[103558.7,0.002],[103558.8,0.004]]]
["binance-futures","BTCUSDT",1750523042981,[[103599.9,10.45],[103599.8,0.073],[103599.5,0.001],[103599.3,0.097],[103599.2,0.002]],[[103600.0,11.703],[103600.1,0.03],[103600.2,0.002],[103600.7,0.002],[103600.9,0.023]]]
["binance-futures","BTCUSDT",1750523062939,[[103599.9,11.704],[103599.8,0.073],[103599.7,0.002],[103599.5,0.001],[103599.0,0.002]],[[103600.0,13.964],[103600.1,0.027],[103600.2,0.002],[103600.4,0.048],[103600.5,0.002]]]
["binance-futures","BTCUSDT",1750523111004,[[103592.4,14.293],[103592.3,0.222],[103592.2,0.002],[103592.0,0.001],[103591.4,0.097]],[[103592.5,13.172],[103592.6,0.006],[103592.7,0.002],[103593.3,0.099],[103593.4,0.002]]]
["binance-futures","BTCUSDT",1750523170101,[[103592.5,13.795],[103592.4,0.759],[103592.3,0.025],[103592.2,0.002],[103592.1,0.144]],[[103592.6,11.918],[103592.7,0.007],[103592.8,0.002],[103593.2,0.001],[103594.4,0.011]]]
["binance-futures","BTCUSDT",1750523238169,[[103560.5,14.708],[103560.4,0.014],[103560.3,0.006],[103560.2,0.621],[103560.1,0.003]],[[103560.6,5.377],[103560.7,0.003],[103561.7,0.003],[103561.9,0.003],[103563.8,0.002]]]
["binance-futures","BTCUSDT",1750523261418,[[103569.7,9.189],[103569.6,0.003],[103569.3,0.001],[103567.6,0.039],[103567.5,0.002]],[[103569.8,12.367],[103569.9,0.005],[103570.0,0.01],[103570.1,0.009],[103570.7,0.143]]]
["binance-futures","BTCUSDT",1750523301179,[[103577.1,15.907],[103577.0,0.005],[103576.9,0.002],[103576.7,0.001],[103576.0,0.104]],[[103577.2,11.527],[103577.3,0.005],[103577.4,0.099],[103577.5,0.004],[103577.7,0.01]]]
["binance-futures","BTCUSDT",1750523373643,[[103592.4,25.932],[103592.3,0.102],[103592.2,0.002],[103592.0,0.215],[103591.9,0.452]],[[103592.5,1.283],[103592.6,1.141],[103592.7,0.002],[103595.0,0.004],[103596.1,0.004]]]
["binance-futures","BTCUSDT",1750523414222,[[103599.8,2.567],[103599.7,0.175],[103599.5,0.001],[103599.4,0.002],[103599.0,1.031]],[[103599.9,18.576],[103600.0,0.723],[103600.1,0.123],[103600.2,0.041],[103600.5,0.095]]]
["binance-futures","BTCUSDT",1750523458959,[[103590.2,12.142],[103590.1,0.007],[103590.0,0.364],[103589.9,0.003],[103589.7,0.002]],[[103590.3,22.965],[103590.4,0.005],[103590.5,0.002],[103591.0,0.008],[103594.7,0.001]]]
["binance-futures","BTCUSDT",1750523515101,[[103568.6,16.178],[103568.5,0.005],[103568.4,0.004],[103568.2,0.003],[103567.9,0.002]],[[103568.7,13.825],[103568.8,0.003],[103568.9,0.004],[103569.1,0.002],[103569.7,0.095]]]
["binance-futures","BTCUSDT",1750523536491,[[103589.9,5.484],[103589.8,0.003],[103589.7,0.002],[103588.9,0.002],[103587.9,0.002]],[[103590.0,12.611],[103590.1,0.005],[103590.2,0.039],[103590.3,0.099],[103590.4,0.096]]]
["binance-futures","BTCUSDT",1750523596341,[[103521.5,9.398],[103521.4,0.007],[103521.3,0.002],[103521.2,0.736],[103521.1,0.368]],[[103521.6,11.595],[103521.7,0.104],[103521.8,0.001],[103522.0,0.241],[103522.1,0.002]]]
["binance-futures","BTCUSDT",1750523634236,[[103545.6,16.747],[103545.5,0.005],[103545.4,0.002],[103545.3,0.44],[103545.2,0.004]],[[103545.7,13.232],[103545.8,0.003],[103545.9,0.002],[103546.1,0.516],[103546.2,0.002]]]
["binance-futures","BTCUSDT",1750523652522,[[103527.8,15.305],[103527.7,0.1],[103527.6,0.006],[103527.4,0.01],[103527.3,0.002]],[[103527.9,11.985],[103528.0,0.005],[103528.1,0.002],[103528.2,0.001],[103528.5,0.002]]]
["binance-futures","BTCUSDT",1750523695021,[[103471.3,9.205],[103471.2,0.087],[103471.1,0.002],[103471.0,0.097],[103470.9,0.002]],[[103471.4,1.587],[103471.5,0.207],[103471.6,0.003],[103471.7,0.001],[103471.8,0.002]]]
["binance-futures","BTCUSDT",1750523751618,[[103484.1,9.39],[103484.0,0.195],[103483.9,1.7],[103483.8,0.004],[103483.4,0.097]],[[103484.2,8.484],[103484.3,0.003],[103484.6,0.002],[103484.8,0.082],[103484.9,0.002]]]
["binance-futures","BTCUSDT",1750523819086,[[103484.1,9.884],[103484.0,1.14],[103483.9,0.003],[103483.7,0.04],[103483.6,0.002]],[[103484.2,11.988],[103484.3,0.011],[103484.4,0.097],[103484.5,0.003],[103484.6,0.002]]]
["binance-futures","BTCUSDT",1750523839551,[[103473.0,3.506],[103472.9,0.001],[103472.7,0.002],[103472.6,0.001],[103472.5,0.001]],[[103473.1,12.761],[103473.2,0.008],[103473.3,0.002],[103473.4,0.001],[103473.5,0.01]]]
["binance-futures","BTCUSDT",1750523877928,[[103471.3,11.905],[103471.2,0.102],[103471.1,0.002],[103470.9,0.002],[103470.8,0.009]],[[103471.4,7.66],[103471.5,0.048],[103471.6,0.004],[103472.1,0.022],[103472.2,0.041]]]
["binance-futures","BTCUSDT",1750523947153,[[103498.0,20.694],[103497.9,0.983],[103497.8,0.097],[103497.7,0.004],[103497.6,0.466]],[[103498.1,0.322],[103498.2,0.6],[103498.4,0.007],[103499.0,0.151],[103499.1,0.002]]]
["binance-futures","BTCUSDT",1750523989780,[[103507.7,10.207],[103507.6,0.007],[103507.5,0.356],[103507.4,0.003],[103507.3,0.041]],[[103507.8,9.007],[103507.9,0.003],[103508.5,0.002],[103508.8,0.008],[103508.9,0.002]]]
["binance-futures","BTCUSDT",1750524012168,[[103504.8,0.474],[103504.7,0.052],[103504.0,0.002],[103503.8,0.006],[103502.8,0.047]],[[103504.9,21.543],[103505.0,0.005],[103505.1,0.004],[103505.3,0.004],[103505.7,0.002]]]
["binance-futures","BTCUSDT",1750524099098,[[103478.5,5.619],[103478.4,0.003],[103477.9,0.002],[103477.8,0.027],[103477.7,0.002]],[[103478.6,14.617],[103478.7,0.005],[103478.8,0.039],[103478.9,0.002],[103479.1,0.002]]]
["binance-futures","BTCUSDT",1750524141661,[[103478.5,4.978],[103478.4,0.011],[103478.2,0.077],[103478.1,0.005],[103477.9,0.002]],[[103478.6,9.745],[103478.7,0.003],[103478.8,0.037],[103478.9,0.002],[103479.7,0.007]]]
["binance-futures","BTCUSDT",1750524194223,[],[[103467.3,6.223],[103467.8,3.968],[103467.9,1.098],[103468.6,0.2],[103468.8,0.465]]]
["binance-futures","BTCUSDT",1750524230450,[],[[103434.2,42.367],[103434.3,0.226],[103434.4,6.518],[103434.5,6.928],[103434.6,0.246]]]
["binance-futures","BTCUSDT",1750524284402,[[103428.9,22.898],[103428.8,0.008],[103428.7,0.002],[103428.2,0.001],[103428.1,0.002]],[[103429.0,4.464],[103429.1,0.005],[103429.4,0.011],[103429.5,0.002],[103429.6,0.032]]]
["binance-futures","BTCUSDT",1750524313926,[[103428.9,6.835],[103428.8,0.275],[103427.7,0.097],[103427.6,0.002],[103420.1,0.004]],[[103429.0,9.808],[103429.1,5.176],[103429.4,0.013],[103429.5,0.24],[103429.8,0.005]]]
["binance-futures","BTCUSDT",1750524349141,[[103458.9,13.39],[103458.8,0.015],[103458.7,0.002],[103458.4,0.097],[103458.3,0.002]],[[103459.0,5.885],[103459.1,7.364],[103459.2,0.004],[103459.4,0.023],[103459.5,0.004]]]
["binance-futures","BTCUSDT",1750524378596,[[103460.6,8.719],[103460.5,0.003],[103460.0,0.002],[103458.8,0.002],[103456.5,0.032]],[[103460.7,21.401],[103460.8,0.005],[103460.9,0.002],[103461.2,0.002],[103461.5,0.002]]]
["binance-futures","BTCUSDT",1750524456067,[[103474.5,12.907],[103474.4,0.102],[103473.5,0.002],[103473.3,0.007],[103472.9,0.012]],[[103474.6,8.088],[103474.7,0.005],[103475.0,0.008],[103475.6,0.082],[103475.7,0.002]]]
["binance-futures","BTCUSDT",1750524477353,[[103469.9,9.606],[103469.8,0.008],[103469.6,0.002],[103469.5,0.098],[103469.4,0.004]],[[103470.0,21.173],[103470.1,0.005],[103470.2,0.002],[103470.5,0.002],[103470.6,0.007]]]
["binance-futures","BTCUSDT",1750524529992,[[103453.9,21.029],[103453.8,0.044],[103453.7,0.002],[103453.6,0.097],[103453.5,0.002]],[[103454.0,5.903],[103454.1,0.042],[103454.2,0.002],[103454.6,0.002],[103455.3,0.009]]]
["binance-futures","BTCUSDT",1750524583177,[[103424.3,12.598],[103424.2,0.009],[103424.1,0.174],[103424.0,0.004],[103423.4,0.172]],[[103424.4,4.179],[103424.5,0.001],[103425.5,0.04],[103425.6,0.009],[103426.0,0.002]]]
["binance-futures","BTCUSDT",1750524651521,[[103429.9,4.715],[103429.8,0.009],[103429.5,0.008],[103429.2,0.002],[103428.7,0.001]],[[103430.0,13.113],[103430.1,0.271],[103430.2,0.173],[103430.3,0.005],[103430.5,0.002]]]
["binance-futures","BTCUSDT",1750524683252,[[103412.6,10.354],[103412.5,0.005],[103412.4,0.002],[103412.2,0.099],[103412.1,0.004]],[[103412.7,4.307],[103412.8,0.002],[103413.0,0.001],[103413.1,0.085],[103413.2,3.035]]]
["binance-futures","BTCUSDT",1750524710405,[[103441.7,5.694],[103441.6,0.003],[103441.0,0.001],[103440.5,0.007],[103440.0,0.002]],[[103441.8,11.415],[103441.9,0.003],[103442.7,0.097],[103442.8,0.004],[103443.0,0.039]]]
["binance-futures","BTCUSDT",1750524782063,[[103429.9,8.653],[103429.8,0.001],[103429.2,0.002],[103428.7,0.002],[103428.4,0.1]],[[103430.0,9.614],[103430.1,0.007],[103430.2,0.099],[103430.3,0.002],[103430.9,0.002]]]
["binance-futures","BTCUSDT",1750524834718,[[103471.8,19.462],[103471.7,0.161],[103471.6,0.063],[103471.5,0.036],[103471.4,0.029]],[[103471.9,4.897],[103472.0,0.087],[103472.1,0.001],[103473.1,0.005],[103473.9,0.001]]]
["binance-futures","BTCUSDT",1750524843084,[[103476.6,16.736],[103476.5,0.007],[103476.4,0.442],[103476.3,0.003],[103476.2,0.001]],[[103476.7,8.407],[103476.8,0.007],[103476.9,0.014],[103477.0,0.002],[103477.2,0.001]]]
["binance-futures","BTCUSDT",1750524913601,[[103453.1,11.548],[103453.0,0.009],[103452.9,0.009],[103452.3,0.001],[103452.0,0.002]],[[103453.2,12.251],[103453.3,0.017],[103453.4,0.185],[103453.5,0.003],[103453.8,0.001]]]
["binance-futures","BTCUSDT",1750524955493,[[103480.5,24.557],[103480.4,0.003],[103480.2,0.04],[103480.1,0.011],[103480.0,0.004]],[[103480.6,0.369],[103480.7,0.034],[103481.6,0.01],[103481.7,0.002],[103482.5,0.001]]]
["binance-futures","BTCUSDT",1750525028268,[[103501.2,24.958],[103501.1,0.261],[103500.8,0.002],[103500.7,0.444],[103500.6,0.004]],[[103501.3,3.465],[103501.4,0.041],[103502.0,0.002],[103504.0,0.001],[103504.2,0.088]]]
["binance-futures","BTCUSDT",1750525057653,[[103503.7,1.913],[103503.6,0.001],[103503.4,0.143],[103503.3,0.146],[103502.8,0.002]],[[103503.8,20.416],[103503.9,0.773],[103504.0,0.002],[103504.1,0.187],[103504.2,0.006]]]
["binance-futures","BTCUSDT",1750525080221,[[103503.7,2.016],[103503.6,0.013],[103503.3,0.003],[103503.2,0.476],[103503.1,0.002]],[[103503.8,20.027],[103503.9,0.776],[103504.0,0.002],[103504.1,0.188],[103504.2,0.002]]]
["binance-futures","BTCUSDT",1750525139907,[[103500.0,38.264],[103499.9,0.195],[103499.8,0.004],[103499.7,0.002],[103499.6,0.003]],[[103500.1,9.86],[103500.2,0.14],[103500.5,0.003],[103500.6,0.005],[103500.7,0.095]]]
["binance-futures","BTCUSDT",1750525202247,[[103441.8,4.216],[103441.7,0.001],[103441.5,0.002],[103440.0,0.008],[103438.8,0.004]],[[103441.9,14.144],[103442.0,0.694],[103442.1,0.004],[103442.5,0.142],[103442.6,0.149]]]
["binance-futures","BTCUSDT",1750525260248,[[103473.6,13.909],[103473.5,0.007],[103473.4,0.541],[103473.3,0.002],[103471.0,0.002]],[[103473.7,2.506],[103473.8,0.012],[103473.9,0.012],[103474.0,0.008],[103474.1,0.005]]]
["binance-futures","BTCUSDT",1750525292110,[[103473.5,37.783],[103473.3,0.166],[103473.0,0.002],[103472.7,0.002],[103472.0,0.001]],[[103473.6,0.449],[103473.7,0.126],[103473.8,0.002],[103473.9,0.006],[103474.3,0.002]]]
["binance-futures","BTCUSDT",1750525321746,[[103478.0,21.864],[103477.9,0.007],[103477.8,0.002],[103476.9,0.002],[103476.7,0.104]],[[103478.1,4.627],[103478.2,0.004],[103480.0,0.003],[103482.4,0.014],[103482.5,0.262]]]
["binance-futures","BTCUSDT",1750525390924,[[103492.2,27.302],[103492.1,0.572],[103492.0,0.003],[103491.9,0.002],[103490.9,0.002]],[[103492.3,1.956],[103492.5,0.002],[103493.2,0.002],[103493.3,0.002],[103493.6,0.002]]]
["binance-futures","BTCUSDT",1750525451652,[[103492.2,6.915],[103492.1,0.009],[103492.0,0.001],[103491.8,0.001],[103491.6,0.013]],[[103492.3,12.401],[103492.4,1.389],[103492.5,1.164],[103492.6,0.545],[103492.7,0.036]]]
["binance-futures","BTCUSDT",1750525511082,[[103492.1,18.864],[103492.0,0.005],[103491.9,0.002],[103491.7,0.098],[103491.6,0.002]],[[103492.2,9.828],[103492.3,1.391],[103492.4,0.002],[103492.7,0.001],[103492.9,0.002]]]
["binance-futures","BTCUSDT",1750525530619,[[103501.2,9.207],[103501.1,0.003],[103500.4,0.006],[103500.1,0.04],[103497.9,0.114]],[[103501.3,12.741],[103501.4,0.855],[103501.5,0.504],[103501.6,0.504],[103501.9,0.097]]]
["binance-futures","BTCUSDT",1750525601692,[[103504.9,23.738],[103504.8,0.003],[103503.9,0.001],[103503.7,0.123],[103503.6,0.002]],[[103505.0,1.01],[103505.1,0.001],[103505.7,0.077],[103505.8,0.976],[103506.3,0.001]]]
["binance-futures","BTCUSDT",1750525636641,[[103512.7,8.966],[103512.6,0.001],[103512.3,0.001],[103512.0,0.002],[103511.7,0.043]],[[103512.8,16.076],[103512.9,0.754],[103513.0,0.504],[103513.1,0.605],[103513.2,0.5]]]
["binance-futures","BTCUSDT",1750525666534,[[103512.7,9.868],[103512.6,0.007],[103512.3,0.131],[103512.2,0.002],[103512.0,0.019]],[[103512.8,9.158],[103512.9,0.003],[103513.0,0.002],[103513.1,0.001],[103513.3,0.002]]]
["binance-futures","BTCUSDT",1750525684884,[[103511.0,3.743],[103510.9,0.001],[103510.6,0.004],[103510.2,0.002],[103510.0,0.042]],[[103511.1,20.916],[103511.2,0.022],[103511.3,1.507],[103511.4,1.684],[103511.7,0.071]]]
["binance-futures","BTCUSDT",1750525738168,[[103501.8,0.24],[103501.7,0.003],[103501.5,0.002],[103500.9,0.006],[103500.8,0.6]],[[103501.9,29.331],[103502.0,0.098],[103502.1,0.038],[103502.5,0.011],[103502.6,0.002]]]
["binance-futures","BTCUSDT",1750525779971,[[103498.8,9.603],[103498.7,0.13],[103498.6,0.004],[103498.4,0.001],[103497.8,0.014]],[[103498.9,9.626],[103499.0,0.021],[103499.1,0.014],[103499.2,0.004],[103499.4,0.002]]]
["binance-futures","BTCUSDT",1750525822141,[[103493.7,9.205],[103493.6,0.056],[103493.5,0.105],[103493.4,0.004],[103493.2,0.107]],[[103493.8,11.259],[103493.9,0.02],[103494.0,0.017],[103494.1,0.002],[103494.9,0.398]]]
["binance-futures","BTCUSDT",1750525870921,[[103500.2,4.228],[103500.1,0.001],[103500.0,0.002],[103499.6,0.008],[103499.5,0.029]],[[103500.3,15.768],[103500.4,0.102],[103500.5,0.002],[103500.6,0.002],[103500.8,0.002]]]
["binance-futures","BTCUSDT",1750525915665,[[103475.3,9.15],[103475.2,0.042],[103475.1,0.002],[103475.0,0.003],[103474.9,0.031]],[[103475.4,15.14],[103475.5,0.052],[103475.6,0.03],[103475.7,0.038],[103476.4,0.099]]]
["binance-futures","BTCUSDT",1750525978131,[[103473.5,14.433],[103473.4,0.005],[103473.3,0.192],[103473.2,0.192],[103473.1,0.146]],[[103473.6,0.502],[103473.7,0.001],[103473.9,0.002],[103474.6,0.007],[103474.7,0.002]]]
["binance-futures","BTCUSDT",1750526027207,[[103497.5,1.485],[103497.4,0.016],[103497.1,0.001],[103496.5,0.002],[103494.6,0.002]],[[103497.6,14.551],[103497.7,0.091],[103497.8,0.002],[103498.1,0.11],[103498.2,0.099]]]
["binance-futures","BTCUSDT",1750526095361,[[103502.5,7.296],[103502.4,0.009],[103502.1,0.001],[103501.7,0.008],[103501.3,0.006]],[[103502.6,11.125],[103502.7,0.005],[103502.8,0.069],[103502.9,0.002],[103503.0,0.097]]]
["binance-futures","BTCUSDT",1750526131936,[[103482.3,4.941],[103482.2,0.003],[103481.9,0.001],[103481.3,0.001],[103480.2,0.002]],[[103482.4,15.824],[103482.5,0.005],[103482.6,0.002],[103482.9,0.002],[103483.2,0.002]]]
["binance-futures","BTCUSDT",1750526164082,[[103492.3,10.602],[103492.2,0.005],[103491.3,0.003],[103490.0,0.003],[103489.2,0.001]],[[103492.4,22.861],[103492.5,0.003],[103492.6,0.002],[103493.3,0.002],[103493.5,0.026]]]
["binance-futures","BTCUSDT",1750526234751,[[103504.1,11.752],[103504.0,0.232],[103503.9,0.005],[103503.8,0.002],[103503.7,0.001]],[[103504.2,13.148],[103504.3,0.005],[103504.4,0.002],[103504.7,0.002],[103504.9,0.054]]]
["binance-futures","BTCUSDT",1750526253241,[[103504.1,6.917],[103504.0,0.269],[103503.9,0.002],[103503.8,0.002],[103501.7,0.002]],[[103504.2,20.682],[103504.3,0.005],[103504.4,0.012],[103504.5,0.002],[103504.7,0.002]]]
["binance-futures","BTCUSDT",1750526355798,[[103542.0,10.234],[103541.9,0.008],[103541.8,0.158],[103541.7,0.002],[103541.6,0.001]],[[103542.1,12.238],[103542.2,0.005],[103542.3,0.002],[103542.4,0.002],[103542.8,0.583]]]
["binance-futures","BTCUSDT",1750526377756,[[103550.9,17.16],[103550.8,0.163],[103550.7,0.137],[103550.6,0.005],[103550.5,0.001]],[[103551.0,5.927],[103551.1,0.003],[103551.2,0.008],[103551.4,0.002],[103551.6,0.11]]]
["binance-futures","BTCUSDT",1750526418069,[[103526.2,8.514],[103526.1,0.006],[103526.0,0.123],[103525.9,0.002],[103525.8,0.001]],[[103526.3,18.955],[103526.4,0.009],[103526.5,0.002],[103527.5,0.007],[103527.6,0.002]]]
["binance-futures","BTCUSDT",1750526498237,[[103504.1,1.176],[103504.0,0.291],[103503.8,0.023],[103503.7,0.005],[103503.4,0.001]],[[103504.2,17.639],[103504.3,0.047],[103504.4,0.079],[103504.5,0.972],[103504.6,0.094]]]
["binance-futures","BTCUSDT",1750526528441,[[103504.1,11.979],[103504.0,0.293],[103503.9,0.002],[103503.8,0.025],[103503.7,0.005]],[[103504.2,8.92],[103504.3,0.045],[103504.4,0.002],[103504.6,0.091],[103504.7,0.005]]]
["binance-futures","BTCUSDT",1750526583206,[[103450.0,11.022],[103449.9,0.007],[103449.7,0.708],[103449.6,0.004],[103441.9,0.099]],[[103450.1,20.29],[103450.2,0.007],[103450.3,0.007],[103450.4,0.002],[103450.7,0.001]]]
["binance-futures","BTCUSDT",1750526636846,[[103425.0,5.733],[103424.9,0.001],[103423.8,0.039],[103423.7,0.002],[103422.4,0.065]],[[103425.1,20.955],[103425.2,0.003],[103425.3,0.002],[103425.5,0.095],[103425.6,0.002]]]
["binance-futures","BTCUSDT",1750526673057,[[103415.7,2.203],[103414.9,0.002],[103414.0,0.043],[103412.2,0.066],[103410.7,0.002]],[[103415.8,30.629],[103415.9,0.005],[103416.0,1.266],[103416.1,0.006],[103416.2,0.897]]]
["binance-futures","BTCUSDT",1750526731081,[[103406.5,12.218],[103406.4,0.108],[103406.3,0.002],[103406.1,0.238],[103406.0,0.002]],[[103406.6,6.862],[103406.7,0.004],[103407.4,0.01],[103407.5,0.002],[103411.5,0.099]]]
["binance-futures","BTCUSDT",1750526762793,[[103406.5,4.009],[103406.4,0.003],[103406.3,0.1],[103406.2,0.005],[103406.0,0.001]],[[103406.6,15.242],[103406.7,0.102],[103406.8,0.002],[103407.7,0.073],[103407.9,0.605]]]
["binance-futures","BTCUSDT",1750526791284,[[103383.1,12.08],[103383.0,0.045],[103382.9,0.012],[103382.8,0.002],[103382.7,0.101]],[[103383.2,8.109],[103383.3,0.004],[103383.5,0.002],[103384.2,0.007],[103384.9,0.013]]]
["binance-futures","BTCUSDT",1750526859638,[[103394.4,20.818],[103394.3,0.441],[103394.1,0.31],[103394.0,0.168],[103393.9,0.514]],[[103394.5,6.431],[103394.6,0.002],[103395.2,0.058],[103395.3,0.002],[103396.0,0.002]]]
["binance-futures","BTCUSDT",1750526911691,[[103404.7,6.26],[103404.6,0.006],[103404.4,0.016],[103404.3,0.007],[103403.3,0.095]],[[103404.8,14.99],[103404.9,0.653],[103405.0,0.099],[103405.1,0.002],[103405.2,0.002]]]
["binance-futures","BTCUSDT",1750526962584,[[103383.2,0.787],[103383.1,1.085],[103381.2,0.002],[103381.0,0.002],[103380.5,0.099]],[[103383.3,24.246],[103383.4,2.208],[103383.5,0.944],[103383.6,2.455],[103384.3,0.007]]]
["binance-futures","BTCUSDT",1750526981039,[[103340.0,1.759],[103339.9,0.001],[103339.2,0.002],[103337.3,0.062],[103336.2,0.002]],[[103340.1,21.78],[103340.2,0.298],[103340.3,0.002],[103340.6,0.002],[103340.7,0.489]]]
["binance-futures","BTCUSDT",1750527013161,[[103333.0,2.425],[103332.9,0.288],[103332.8,0.005],[103332.2,0.079],[103332.1,0.002]],[[103333.1,23.673],[103333.2,0.014],[103333.3,0.002],[103333.6,0.002],[103333.7,0.097]]]
["binance-futures","BTCUSDT",1750527076092,[[103284.1,3.138],[103284.0,0.144],[103283.9,0.001],[103283.7,0.001],[103283.6,0.05]],[[103284.2,8.462],[103284.3,0.503],[103284.5,0.094],[103284.6,0.077],[103284.7,0.07]]]
["binance-futures","BTCUSDT",1750527094911,[[103284.1,7.351],[103284.0,0.144],[103283.9,0.001],[103283.8,0.018],[103283.7,0.003]],[[103284.2,7.381],[103284.3,0.507],[103284.6,0.075],[103284.7,0.072],[103284.8,0.004]]]
["binance-futures","BTCUSDT",1750527139487,[[103262.1,10.184],[103262.0,0.694],[103261.8,0.003],[103261.7,0.017],[103261.6,0.004]],[[103262.2,8.604],[103262.3,4.345],[103262.4,0.007],[103262.6,0.192],[103262.7,0.201]]]
["binance-futures","BTCUSDT",1750527182698,[[103295.3,8.178],[103295.2,0.003],[103295.0,0.005],[103294.9,0.002],[103293.9,0.009]],[[103295.4,17.805],[103295.5,0.015],[103295.6,0.002],[103295.8,0.166],[103295.9,0.073]]]
["binance-futures","BTCUSDT",1750527217574,[[103266.4,19.273],[103266.3,1.222],[103266.2,0.005],[103266.0,0.001],[103265.0,0.058]],[[103266.5,5.839],[103266.6,0.005],[103267.5,0.002],[103267.8,0.084],[103267.9,0.468]]]
["binance-futures","BTCUSDT",1750527265941,[[103268.1,13.213],[103268.0,7.381],[103267.9,0.142],[103267.8,0.002],[103267.6,0.014]],[[103268.2,2.839],[103268.3,5.343],[103268.4,0.002],[103268.6,0.002],[103268.7,0.002]]]
["binance-futures","BTCUSDT",1750527296518,[[103268.2,11.138],[103268.1,1.39],[103268.0,1.721],[103267.9,0.028],[103267.8,0.001]],[[103268.3,10.821],[103268.4,6.28],[103268.5,0.428],[103268.6,1.403],[103269.6,0.002]]]
["binance-futures","BTCUSDT",1750527327914,[[103266.3,10.513],[103266.2,0.144],[103266.0,0.009],[103265.3,0.002],[103264.0,0.007]],[[103266.4,11.073],[103266.5,0.048],[103266.6,0.002],[103266.8,0.002],[103266.9,0.099]]]
["binance-futures","BTCUSDT",1750527389578,[[103221.3,19.679],[103221.2,0.1],[103221.0,0.002],[103220.9,0.58],[103220.8,0.002]],[[103221.4,5.852],[103221.5,0.001],[103221.9,0.002],[103222.0,0.631],[103222.1,0.002]]]
["binance-futures","BTCUSDT",1750527444629,[[103281.5,7.926],[103281.4,0.015],[103281.3,0.009],[103281.2,0.006],[103281.1,0.008]],[[103281.6,14.401],[103281.7,0.026],[103281.8,0.04],[103281.9,0.003],[103282.0,0.002]]]
["binance-futures","BTCUSDT",1750527481076,[[103257.2,9.989],[103257.1,0.007],[103256.5,0.249],[103256.4,0.217],[103254.2,0.031]],[[103257.3,12.497],[103257.4,0.005],[103257.5,0.002],[103257.8,0.002],[103257.9,0.002]]]
["binance-futures","BTCUSDT",1750527524723,[[103260.1,1.651],[103260.0,0.312],[103259.3,0.002],[103258.7,0.002],[103258.3,0.004]],[[103260.2,17.649],[103260.3,0.168],[103260.4,0.002],[103260.9,0.006],[103261.7,0.012]]]
["binance-futures","BTCUSDT",1750527539119,[[103239.8,14.782],[103239.7,0.103],[103239.6,0.001],[103239.3,0.002],[103238.1,0.005]],[[103239.9,1.088],[103240.0,0.008],[103240.1,0.007],[103240.2,0.001],[103240.6,0.002]]]
["binance-futures","BTCUSDT",1750527596693,[[103190.3,3.088],[103190.1,0.01],[103190.0,1.428],[103184.7,0.042],[103184.3,0.001]],[[103190.4,25.716],[103190.5,1.65],[103190.6,0.115],[103190.7,0.195],[103190.8,0.303]]]
["binance-futures","BTCUSDT",1750527645775,[[103138.7,2.917],[103138.6,0.098],[103138.4,0.097],[103138.3,0.002],[103138.2,0.002]],[[103138.8,9.361],[103138.9,0.195],[103139.1,0.097],[103139.2,0.208],[103139.4,0.139]]]
["binance-futures","BTCUSDT",1750527679495,[[103150.0,5.325],[103149.9,1.097],[103149.8,0.177],[103149.7,0.097],[103149.6,0.004]],[[103150.1,14.526],[103150.2,0.005],[103150.3,0.002],[103150.4,0.097],[103150.5,0.002]]]
["binance-futures","BTCUSDT",1750527697036,[[103162.8,1.407],[103162.7,0.056],[103161.3,0.002],[103158.3,0.002],[103156.2,0.002]],[[103162.9,12.825],[103163.0,1.41],[103163.3,0.002],[103164.3,0.001],[103164.9,0.003]]]
["binance-futures","BTCUSDT",1750527736920,[[103162.8,7.905],[103162.7,0.1],[103162.5,0.002],[103162.2,0.097],[103160.4,0.098]],[[103162.9,17.842],[103163.0,0.005],[103163.1,0.002],[103164.5,0.002],[103164.7,0.002]]]
["binance-futures","BTCUSDT",1750527788287,[[103218.5,2.841],[103218.3,2.006],[103217.9,0.08],[103217.1,11.538],[103216.0,0.036]],[[103219.1,0.131],[103219.4,0.002],[103219.6,0.045],[103220.0,0.008],[103220.5,0.002]]]
["binance-futures","BTCUSDT",1750527805620,[[103239.2,23.115],[103239.1,0.208],[103238.9,0.19],[103238.8,0.93],[103236.2,0.015]],[[103239.3,0.524],[103239.4,0.001],[103239.7,0.002],[103240.0,0.003],[103241.0,0.002]]]
["binance-futures","BTCUSDT",1750527863881,[[103251.3,5.705],[103251.2,0.001],[103250.4,0.05],[103250.3,0.002],[103250.0,0.014]],[[103251.4,24.232],[103251.5,0.001],[103253.1,0.048],[103253.2,0.575],[103253.3,0.762]]]
["binance-futures","BTCUSDT",1750527900721,[[103248.6,0.927],[103248.5,0.001],[103247.3,0.067],[103247.2,0.002],[103244.9,0.002]],[[103248.7,13.329],[103248.8,0.003],[103248.9,0.002],[103249.0,1.68],[103249.1,0.318]]]
["binance-futures","BTCUSDT",1750527961282,[[103195.1,8.318],[103195.0,0.488],[103194.8,0.097],[103194.7,0.002],[103194.3,0.007]],[[103195.2,5.336],[103195.3,0.012],[103195.7,0.041],[103195.8,0.002],[103196.7,0.018]]]
["binance-futures","BTCUSDT",1750527995973,[[103245.6,14.186],[103245.5,1.105],[103245.4,1.541],[103245.3,0.002],[103245.0,0.041]],[[103245.7,1.874],[103245.8,0.005],[103246.0,0.004],[103246.5,0.003],[103250.0,0.099]]]
["binance-futures","BTCUSDT",1750528015632,[[103255.4,25.587],[103255.3,0.033],[103255.2,0.103],[103255.1,0.304],[103255.0,0.001]],[[103255.5,0.576],[103255.6,0.001],[103256.2,0.041],[103256.3,0.002],[103256.4,0.002]]]
["binance-futures","BTCUSDT",1750528051184,[[103249.1,9.842],[103249.0,0.442],[103248.9,0.002],[103248.5,0.006],[103248.4,0.001]],[[103249.2,3.793],[103249.3,0.001],[103249.4,0.001],[103249.5,0.002],[103249.9,0.002]]]
["binance-futures","BTCUSDT",1750528116891,[],[[103227.7,3.028],[103229.0,2.349],[103229.6,1.819],[103230.8,0.748],[103232.5,0.018]]]
["binance-futures","BTCUSDT",1750528173979,[[103207.5,20.331],[103207.4,0.006],[103207.3,0.002],[103206.9,0.002],[103206.7,0.723]],[[103207.6,0.268],[103207.7,0.001],[103207.8,0.002],[103208.7,0.032],[103208.8,0.002]]]
["binance-futures","BTCUSDT",1750528215438,[[103212.3,8.369],[103212.2,0.48],[103211.9,0.002],[103210.1,0.018],[103210.0,0.023]],[[103212.4,11.424],[103212.5,0.037],[103212.6,0.006],[103213.1,0.002],[103215.2,0.269]]]
["binance-futures","BTCUSDT",1750528235056,[[103197.1,9.549],[103197.0,0.003],[103196.9,0.002],[103196.6,0.097]],[[103197.2,18.095],[103197.3,0.007],[103197.4,0.002],[103197.7,0.03],[103197.8,0.003]]]
["binance-futures","BTCUSDT",1750528268250,[[103197.1,6.625],[103197.0,5.719],[103196.9,0.004],[103196.8,0.002]],[[103197.2,18.927],[103197.3,0.821],[103197.4,0.003],[103197.7,0.006],[103197.9,0.004]]]
["binance-futures","BTCUSDT",1750528335541,[[103190.1,12.214],[103190.0,0.008],[103189.9,0.002],[103189.6,0.002],[103179.9,0.217]],[[103190.2,13.309],[103190.3,0.01],[103190.4,0.003],[103190.5,0.04],[103190.6,0.043]]]
["binance-futures","BTCUSDT",1750528356810,[[103214.4,17.657],[103214.3,0.016],[103214.2,0.004],[103214.1,0.318],[103214.0,0.318]],[[103214.5,0.24],[103214.6,0.089],[103214.7,0.002],[103215.4,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750528416284,[[103200.1,13.075],[103200.0,0.398],[103199.9,0.002],[103199.5,0.018],[103199.4,0.002]],[[103200.2,5.115],[103200.3,0.004],[103200.6,0.002],[103201.2,0.003],[103201.9,0.007]]]
["binance-futures","BTCUSDT",1750528459636,[[103209.9,12.2],[103209.8,0.005],[103209.7,0.002],[103209.6,0.042],[103209.5,0.002]],[[103210.0,0.439],[103210.1,0.006],[103210.2,0.002],[103210.6,0.002],[103210.9,0.001]]]
["binance-futures","BTCUSDT",1750528524121,[[103168.6,8.413],[103168.5,0.228],[103168.4,0.191],[103168.3,0.099],[103168.2,0.003]],[[103168.7,18.565],[103168.8,0.507],[103168.9,0.748],[103169.0,0.502],[103169.1,0.502]]]
["binance-futures","BTCUSDT",1750528557401,[[103174.1,8.115],[103174.0,0.021],[103173.4,0.002],[103173.2,0.002],[103172.8,0.001]],[[103174.2,20.884],[103174.3,0.008],[103174.4,0.116],[103174.5,0.442],[103176.2,0.071]]]
["binance-futures","BTCUSDT",1750528576831,[[103170.0,16.697],[103169.9,0.001],[103169.7,0.241],[103169.6,0.04],[103169.3,0.002]],[[103170.1,4.385],[103170.2,0.003],[103170.9,0.077],[103171.0,0.002],[103171.2,0.002]]]
["binance-futures","BTCUSDT",1750528657888,[[103150.0,18.808],[103149.9,0.228],[103149.8,0.003],[103149.7,0.01],[103149.6,0.03]],[[103150.1,14.404],[103150.2,0.004],[103150.5,0.002],[103151.2,0.007],[103153.2,0.002]]]
["binance-futures","BTCUSDT",1750528692775,[[103164.1,11.422],[103164.0,0.042],[103163.9,0.004],[103163.5,0.097],[103163.4,0.002]],[[103164.2,9.025],[103164.3,0.004],[103164.7,0.002],[103164.8,0.001],[103165.0,0.002]]]
["binance-futures","BTCUSDT",1750528739524,[[103146.8,19.295],[103146.7,0.005],[103146.6,0.101],[103146.5,0.004],[103146.2,0.098]],[[103146.9,12.134],[103147.0,0.004],[103147.1,0.003],[103147.3,0.078],[103147.4,0.338]]]
["binance-futures","BTCUSDT",1750528777803,[[103135.0,13.021],[103134.9,1.063],[103134.8,0.502],[103134.7,0.504],[103134.6,0.506]],[[103135.1,5.06],[103135.2,0.004],[103135.3,0.004],[103135.4,0.008],[103136.0,0.063]]]
["binance-futures","BTCUSDT",1750528826888,[[103183.9,5.219],[103183.8,0.105],[103183.7,0.002],[103183.2,0.04],[103183.1,0.004]],[[103184.0,10.863],[103184.1,0.007],[103184.2,0.004],[103184.7,0.099],[103185.0,0.002]]]
["binance-futures","BTCUSDT",1750528855880,[[103192.2,10.775],[103192.1,0.003],[103192.0,0.002],[103191.5,0.046],[103191.4,0.099]],[[103192.3,4.754],[103192.4,0.001],[103193.0,0.002],[103193.4,0.144],[103193.5,0.279]]]
["binance-futures","BTCUSDT",1750528888016,[[103192.2,7.828],[103192.1,0.005],[103192.0,0.109],[103191.7,0.097],[103191.4,0.001]],[[103192.3,15.961],[103192.4,0.374],[103192.5,0.034],[103192.6,0.003],[103193.7,0.397]]]
["binance-futures","BTCUSDT",1750528911520,[[103170.0,0.245],[103169.9,0.001],[103169.6,0.03],[103169.5,0.002],[103168.5,0.001]],[[103170.1,19.178],[103170.2,0.003],[103170.5,0.298],[103170.6,0.143],[103170.9,0.002]]]
["binance-futures","BTCUSDT",1750528981579,[[103182.0,3.164],[103181.9,0.001],[103180.8,0.002],[103180.0,0.004],[103179.8,0.001]],[[103182.1,18.342],[103182.2,0.015],[103182.3,0.002],[103182.8,0.004],[103183.2,0.415]]]
["binance-futures","BTCUSDT",1750529001878,[[103199.9,25.956],[103199.8,0.599],[103199.7,0.102],[103199.6,0.004],[103199.3,0.002]],[[103200.0,2.353],[103200.2,0.002],[103201.1,0.012],[103201.2,0.002],[103201.6,0.014]]]
["binance-futures","BTCUSDT",1750529042005,[[103258.7,0.409],[103257.5,0.01],[103255.5,0.004],[103255.3,0.002],[103254.2,0.001]],[[103258.8,3.211],[103259.3,10.341],[103259.4,0.046],[103259.5,4.188],[103259.6,0.066]]]
["binance-futures","BTCUSDT",1750529097278,[[103267.3,9.073],[103267.2,0.042],[103267.0,0.1],[103266.9,0.012],[103263.1,0.119]],[[103267.4,10.652],[103267.5,0.01],[103268.2,0.074],[103268.3,0.002],[103276.7,0.191]]]
["binance-futures","BTCUSDT",1750529116350,[[103276.9,23.582],[103276.8,1.152],[103276.7,0.671],[103276.6,2.135],[103276.5,0.187]],[[103277.0,2.211],[103277.1,0.009],[103277.3,0.002],[103277.8,0.002],[103279.3,0.102]]]
["binance-futures","BTCUSDT",1750529174627,[[103323.7,24.055],[103323.6,0.003],[103323.3,0.209],[103323.2,0.399],[103323.1,0.838]],[[103323.8,0.487],[103323.9,0.001],[103325.0,0.005],[103326.0,0.114],[103326.5,0.048]]]
["binance-futures","BTCUSDT",1750529211271,[[103323.7,11.489],[103323.6,0.19],[103323.5,0.002],[103323.4,0.044],[103323.3,0.227]],[[103323.8,4.796],[103323.9,0.003],[103324.0,1.475],[103324.1,0.004],[103324.2,0.039]]]
["binance-futures","BTCUSDT",1750529269147,[[103324.0,4.399],[103323.9,0.162],[103323.8,0.024],[103323.7,0.016],[103323.6,0.02]],[[103324.1,11.977],[103324.2,0.006],[103324.3,0.003],[103324.5,0.041],[103324.6,0.107]]]
["binance-futures","BTCUSDT",1750529311441,[[103337.8,5.079],[103337.7,0.098],[103337.6,0.002],[103336.5,0.007],[103336.0,0.193]],[[103337.9,11.701],[103338.0,0.007],[103338.1,0.002],[103339.9,0.001],[103340.4,0.139]]]
["binance-futures","BTCUSDT",1750529321116,[[103353.4,13.497],[103353.3,0.007],[103353.2,0.003],[103352.5,0.191],[103352.4,0.144]],[[103353.5,5.751],[103353.6,0.003],[103354.5,0.002],[103354.8,0.002],[103355.7,0.002]]]
["binance-futures","BTCUSDT",1750529383828,[[103301.7,6.653],[103301.6,0.019],[103301.3,0.003],[103301.2,0.032],[103301.1,0.002]],[[103301.8,11.458],[103301.9,0.005],[103302.0,0.042],[103302.1,0.308],[103303.0,0.002]]]
["binance-futures","BTCUSDT",1750529402807,[[103277.2,10.092],[103277.1,0.132],[103277.0,0.005],[103276.8,0.001],[103272.0,2.19]],[[103277.3,10.257],[103277.4,0.107],[103278.7,0.097],[103278.8,0.009],[103279.7,0.144]]]
["binance-futures","BTCUSDT",1750529477547,[[103303.0,9.062],[103302.9,0.013],[103302.8,0.002],[103302.7,0.002],[103302.6,0.001]],[[103303.1,10.105],[103303.2,0.005],[103303.3,0.002],[103303.8,0.002],[103304.5,0.048]]]
["binance-futures","BTCUSDT",1750529512251,[[103344.5,6.074],[103344.4,0.775],[103344.3,0.002],[103344.1,0.002],[103343.5,0.008]],[[103344.6,13.026],[103344.7,0.103],[103344.8,0.004],[103344.9,0.141],[103345.0,0.002]]]
["binance-futures","BTCUSDT",1750529534534,[[103340.5,8.332],[103340.4,0.099],[103340.2,0.097],[103340.1,0.006],[103340.0,0.003]],[[103340.6,17.071],[103340.7,0.16],[103340.8,0.039],[103340.9,0.002],[103341.0,0.144]]]
["binance-futures","BTCUSDT",1750529598987,[[103344.5,4.357],[103344.4,0.147],[103344.3,0.002],[103344.1,0.002],[103339.5,0.145]],[[103344.6,12.294],[103344.7,0.007],[103344.8,0.101],[103344.9,0.012],[103345.8,0.268]]]
["binance-futures","BTCUSDT",1750529634922,[[103286.5,2.317],[103286.4,0.001],[103286.3,0.004],[103285.6,0.01]],[[103286.6,22.427],[103286.7,0.001],[103286.9,0.001],[103287.2,0.002],[103287.3,0.097]]]
["binance-futures","BTCUSDT",1750529655441,[[103280.0,2.356],[103279.9,0.027],[103279.8,0.123],[103279.7,0.004],[103278.6,0.048]],[[103280.1,16.137],[103280.2,0.012],[103280.3,0.002],[103280.6,0.001],[103281.7,0.007]]]
["binance-futures","BTCUSDT",1750529719505,[[103295.9,12.137],[103295.8,0.486],[103295.6,0.002],[103295.4,0.075],[103295.3,0.002]],[[103296.0,6.852],[103296.1,0.003],[103296.5,0.002],[103297.4,0.007],[103298.0,0.004]]]
["binance-futures","BTCUSDT",1750529758641,[[103320.5,8.96],[103320.4,0.007],[103320.3,0.225],[103320.2,0.002],[103320.0,0.005]],[[103320.6,8.813],[103320.7,0.031],[103320.9,0.023],[103321.0,0.003],[103322.9,0.071]]]
["binance-futures","BTCUSDT",1750529824636,[[103308.2,11.135],[103308.1,0.006],[103308.0,0.005],[103307.7,0.175]],[[103308.3,13.154],[103308.4,0.005],[103308.5,0.002],[103308.9,0.04],[103309.0,0.004]]]
["binance-futures","BTCUSDT",1750529873311,[[103301.4,7.539],[103301.3,0.005],[103301.2,0.002],[103301.1,0.04],[103301.0,0.003]],[[103301.5,9.489],[103301.6,0.003],[103301.7,0.002],[103302.0,0.039],[103302.1,0.002]]]
["binance-futures","BTCUSDT",1750529885657,[[103291.0,0.124],[103290.9,0.003],[103290.4,0.002],[103290.0,0.026],[103289.9,0.002]],[[103291.1,16.889],[103291.2,0.007],[103291.3,1.319],[103291.4,0.004],[103294.4,0.04]]]
["binance-futures","BTCUSDT",1750529949741,[[103250.0,8.308],[103249.9,0.049],[103249.6,0.001],[103249.1,0.002],[103248.1,0.216]],[[103250.1,9.137],[103250.2,0.003],[103251.0,0.002],[103251.6,0.002],[103254.3,0.001]]]
["binance-futures","BTCUSDT",1750529968908,[[103258.5,6.81],[103258.4,0.1],[103258.1,0.098],[103258.0,0.002],[103257.2,0.002]],[[103258.6,9.254],[103258.7,0.003],[103259.2,0.006],[103259.9,0.007],[103260.1,0.002]]]
["binance-futures","BTCUSDT",1750530045781,[[103219.9,9.212],[103219.8,0.003],[103219.7,0.1],[103219.6,0.002],[103219.5,0.286]],[[103220.0,8.846],[103220.1,0.208],[103220.9,0.002],[103221.1,0.01],[103221.2,0.002]]]
["binance-futures","BTCUSDT",1750530081778,[[103224.5,5.319],[103224.4,0.001],[103224.1,0.003],[103223.0,0.007],[103222.5,0.002]],[[103224.6,12.959],[103224.7,0.278],[103224.8,0.192],[103224.9,1.779],[103225.0,0.04]]]
["binance-futures","BTCUSDT",1750530101568,[],[[103234.4,20.654],[103234.5,0.001],[103235.4,0.002],[103235.8,0.002],[103236.1,0.002]]]
["binance-futures","BTCUSDT",1750530167562,[[103202.3,3.781],[103202.2,0.024],[103201.9,0.001],[103201.4,0.011],[103201.3,0.012]],[[103202.4,10.521],[103202.5,0.023],[103202.7,0.002],[103202.8,0.326],[103202.9,0.099]]]
["binance-futures","BTCUSDT",1750530205193,[[103162.5,2.484],[103162.4,0.022],[103162.0,0.014],[103161.9,0.002],[103161.8,0.009]],[[103162.6,11.776],[103162.7,0.029],[103162.9,0.002],[103163.2,0.183],[103163.3,0.097]]]
["binance-futures","BTCUSDT",1750530242165,[[103164.3,11.026],[103164.2,0.118],[103164.1,0.01],[103164.0,0.003],[103163.9,0.001]],[[103164.4,9.094],[103164.5,0.02],[103164.7,0.003],[103164.9,0.004],[103165.0,0.002]]]
["binance-futures","BTCUSDT",1750530287731,[[103207.5,2.709],[103207.4,0.001],[103207.1,0.001],[103206.5,0.002],[103202.7,0.002]],[[103207.6,15.222],[103207.7,0.005],[103207.8,0.002],[103208.5,0.002],[103208.7,0.214]]]
["binance-futures","BTCUSDT",1750530326490,[[103188.6,11.175],[103188.5,0.104],[103188.4,0.024],[103188.3,0.004],[103187.9,0.103]],[[103188.7,7.475],[103188.8,0.028],[103188.9,0.026],[103189.0,0.002],[103189.2,0.015]]]
["binance-futures","BTCUSDT",1750530383972,[[103175.7,5.532],[103175.6,0.003],[103175.5,0.002],[103175.3,0.001],[103174.0,0.002]],[[103175.8,18.154],[103175.9,0.007],[103176.0,0.002],[103176.4,0.012],[103176.5,0.002]]]
["binance-futures","BTCUSDT",1750530432371,[[103165.1,4.334],[103165.0,0.126],[103164.7,0.001],[103164.0,0.002],[103163.8,0.054]],[[103165.2,8.695],[103165.3,0.099],[103165.4,0.01],[103165.5,0.002],[103165.6,0.072]]]
["binance-futures","BTCUSDT",1750530454629,[[103182.6,11.344],[103182.5,0.005],[103182.4,0.002],[103182.2,0.003],[103182.0,0.002]],[[103182.7,8.052],[103182.8,0.003],[103182.9,0.099],[103183.0,0.002],[103183.6,0.002]]]
["binance-futures","BTCUSDT",1750530532796,[[103217.7,10.051],[103217.6,0.011],[103217.5,0.007],[103217.3,0.072],[103217.2,0.005]],[[103217.8,5.98],[103217.9,0.001],[103218.0,0.065],[103218.1,0.147],[103222.1,0.001]]]
["binance-futures","BTCUSDT",1750530561065,[[103223.5,0.376],[103223.4,0.001],[103222.4,0.002],[103219.6,0.002]],[[103223.6,19.023],[103223.7,0.009],[103224.0,0.004],[103224.1,0.581],[103224.2,0.002]]]
["binance-futures","BTCUSDT",1750530626375,[[103204.8,12.967],[103204.7,0.347],[103204.6,0.002],[103204.5,0.002],[103203.2,0.19]],[[103204.9,9.066],[103205.0,0.003],[103205.2,0.001],[103205.4,0.002],[103207.3,0.008]]]
["binance-futures","BTCUSDT",1750530675400,[[103182.7,15.316],[103182.6,0.277],[103182.5,0.002],[103182.3,0.042],[103182.2,0.002]],[[103182.8,2.153],[103182.9,0.001],[103183.1,0.001],[103183.8,0.007],[103184.0,0.002]]]
["binance-futures","BTCUSDT",1750530685526,[[103175.7,11.056],[103175.6,0.005],[103175.5,0.004],[103175.0,0.002],[103174.9,0.097]],[[103175.8,5.741],[103175.9,0.002],[103176.0,0.001],[103176.4,0.002],[103176.9,0.002]]]
["binance-futures","BTCUSDT",1750530751428,[[103160.9,21.072],[103160.8,0.005],[103160.7,0.002],[103160.5,0.001],[103159.3,0.002]],[[103161.0,5.316],[103161.1,0.003],[103161.2,0.002],[103162.0,0.002],[103162.2,0.002]]]
["binance-futures","BTCUSDT",1750530784244,[[103169.4,11.46],[103169.3,0.005],[103169.2,0.101],[103169.1,0.002],[103169.0,0.002]],[[103169.5,12.371],[103169.6,0.026],[103169.7,0.002],[103169.8,0.001],[103170.0,0.012]]]
["binance-futures","BTCUSDT",1750530856215,[[103191.9,11.247],[103191.8,0.01],[103191.7,0.002],[103191.3,0.136],[103191.1,0.178]],[[103192.0,10.2],[103192.1,0.052],[103193.0,0.003],[103194.5,0.106],[103194.6,0.002]]]
["binance-futures","BTCUSDT",1750530879673,[[103202.2,17.815],[103202.1,0.005],[103202.0,0.002],[103201.9,0.097],[103201.3,0.077]],[[103202.3,0.283],[103202.4,0.001],[103203.7,0.002],[103205.0,0.002],[103207.8,0.002]]]
["binance-futures","BTCUSDT",1750530932601,[[103198.0,5.99],[103197.9,0.005],[103197.8,0.002],[103197.7,0.358],[103197.6,0.011]],[[103198.1,12.1],[103198.2,0.006],[103198.3,0.003],[103198.4,0.001],[103198.7,0.097]]]
["binance-futures","BTCUSDT",1750530987465,[[103198.0,13.58],[103197.9,0.117],[103197.8,0.239],[103197.7,0.36],[103197.6,0.005]],[[103198.1,11.275],[103198.2,0.009],[103198.3,0.003],[103198.4,0.001],[103198.6,0.004]]]
["binance-futures","BTCUSDT",1750531022558,[[103274.9,5.111],[103274.8,0.001],[103273.8,0.002],[103272.0,0.002],[103270.2,0.288]],[[103275.0,15.666],[103275.1,0.005],[103275.2,0.029],[103275.3,0.002],[103275.6,0.071]]]
["binance-futures","BTCUSDT",1750531070239,[[103291.1,12.09],[103291.0,0.102],[103290.9,0.101],[103290.8,0.105],[103290.7,0.703]],[[103291.2,11.431],[103291.3,0.798],[103291.4,0.023],[103291.5,0.099],[103294.6,0.006]]]
["binance-futures","BTCUSDT",1750531101413,[[103346.5,6.464],[103346.4,0.003],[103346.3,0.002],[103344.1,0.08],[103344.0,0.002]],[[103346.6,19.525],[103346.7,0.005],[103346.8,0.012],[103346.9,0.31],[103347.0,0.25]]]
["binance-futures","BTCUSDT",1750531139387,[[103346.5,19.762],[103346.4,0.005],[103346.3,0.004],[103346.2,0.097],[103346.1,0.002]],[[103346.6,4.02],[103346.7,0.001],[103346.8,0.01],[103346.9,0.002],[103347.0,0.05]]]
["binance-futures","BTCUSDT",1750531214542,[[103326.9,10.03],[103326.8,0.174],[103326.7,0.002],[103326.5,0.001],[103325.9,0.027]],[[103327.0,14.327],[103327.1,0.01],[103327.2,0.005],[103327.3,0.001],[103327.6,0.002]]]
["binance-futures","BTCUSDT",1750531232320,[[103329.9,25.748],[103329.8,0.206],[103329.4,0.095],[103329.3,0.002],[103329.1,0.05]],[[103330.0,4.228],[103330.1,0.001],[103331.1,0.002],[103333.8,0.003],[103334.1,0.002]]]
["binance-futures","BTCUSDT",1750531271233,[[103318.3,4.118],[103318.2,0.003],[103317.9,0.005],[103317.4,0.122],[103317.3,0.004]],[[103318.4,9.803],[103318.5,0.546],[103318.6,0.011],[103318.7,0.002],[103318.8,0.097]]]
["binance-futures","BTCUSDT",1750531329443,[[103233.0,0.763],[103232.9,0.001],[103232.5,0.094],[103230.0,0.141],[103229.9,0.076]],[[103233.1,12.307],[103233.2,0.085],[103233.3,0.042],[103233.4,0.002],[103233.5,0.001]]]
["binance-futures","BTCUSDT",1750531356875,[[103180.0,3.852],[103179.9,0.001],[103178.5,0.022],[103178.4,0.002],[103178.3,0.001]],[[103180.1,21.721],[103180.2,0.195],[103180.3,1.67],[103180.5,0.444],[103180.6,3.117]]]
["binance-futures","BTCUSDT",1750531420738,[[103131.9,0.983],[103131.8,0.003],[103131.6,0.002],[103130.3,0.001],[103126.2,0.011]],[[103132.0,13.304],[103132.1,0.007],[103132.2,0.007],[103132.9,0.042],[103134.2,0.19]]]
["binance-futures","BTCUSDT",1750531438232,[[103120.1,0.477],[103120.0,1.169],[103119.9,0.002],[103119.7,0.033],[103119.5,0.002]],[[103120.2,9.847],[103120.3,0.54],[103120.5,0.002],[103120.8,0.097],[103121.1,0.097]]]
["binance-futures","BTCUSDT",1750531483389,[[103109.9,0.455],[103109.8,0.012],[103109.7,0.001],[103109.2,0.003],[103108.5,0.002]],[[103110.0,14.959],[103110.1,0.008],[103110.2,0.002],[103110.4,0.046],[103110.5,0.002]]]
["binance-futures","BTCUSDT",1750531530668,[[103060.9,0.735],[103060.2,0.014]],[[103061.0,22.876],[103061.1,0.965],[103061.2,4.111],[103061.3,0.142],[103061.4,0.002]]]
["binance-futures","BTCUSDT",1750531562856,[[103037.7,0.002],[103037.6,0.001],[103036.7,0.002],[103036.2,0.001],[103035.8,0.125]],[[103040.1,9.755],[103040.2,25.217],[103040.3,14.672],[103040.4,0.019],[103040.5,0.018]]]
["binance-futures","BTCUSDT",1750531605847,[[103017.1,10.236],[103017.0,0.007],[103016.7,0.001],[103016.5,0.098],[103016.4,0.002]],[[103017.2,13.471],[103017.3,0.204],[103017.4,0.009],[103017.5,0.532],[103017.6,0.002]]]
["binance-futures","BTCUSDT",1750531637578,[[103001.5,11.054],[103001.4,0.014],[103001.3,0.002],[103001.2,0.083],[103001.1,19.666]],[[103001.6,8.564],[103001.7,1.012],[103001.8,0.035],[103001.9,0.035],[103002.0,0.001]]]
["binance-futures","BTCUSDT",1750531670018,[[103026.9,8.2],[103026.8,1.016],[103026.6,0.002],[103026.3,0.009],[103025.1,0.181]],[[103027.0,13.869],[103027.1,0.003],[103027.2,0.002],[103027.3,0.002],[103028.5,0.001]]]
["binance-futures","BTCUSDT",1750531728031,[[103049.1,5.61],[103049.0,0.004],[103048.2,0.001],[103048.1,0.002],[103047.6,0.001]],[[103049.2,4.122],[103049.3,0.006],[103049.4,0.001],[103049.9,0.002],[103050.0,0.788]]]
["binance-futures","BTCUSDT",1750531743148,[[103023.3,5.4],[103023.2,0.011],[103022.6,0.004],[103022.4,0.002],[103022.0,0.05]],[[103023.4,10.946],[103023.5,0.262],[103023.6,0.214],[103023.7,0.444],[103026.5,0.001]]]
["binance-futures","BTCUSDT",1750531820643,[[103030.0,11.845],[103029.9,0.011],[103029.6,0.001],[103029.4,0.002],[103029.2,0.003]],[[103030.1,8.444],[103030.2,0.479],[103030.3,0.002],[103030.4,0.002],[103031.0,0.004]]]
["binance-futures","BTCUSDT",1750531859161,[[103030.0,5.353],[103029.9,0.036],[103029.6,0.001],[103029.5,0.012],[103029.4,0.004]],[[103030.1,12.147],[103030.2,0.479],[103030.4,0.002],[103031.0,0.008],[103049.1,0.39]]]
["binance-futures","BTCUSDT",1750531873963,[[103021.5,6.666],[103021.4,0.002],[103021.3,0.001],[103021.2,0.024],[103021.1,0.004]],[[103021.6,16.804],[103021.7,0.013],[103021.8,0.002],[103022.1,0.002],[103022.8,0.002]]]
["binance-futures","BTCUSDT",1750531931164,[[103000.0,197.416],[102999.9,0.361],[102999.8,0.025],[102999.7,0.011],[102999.6,0.025]],[[103000.1,14.477],[103000.2,0.706],[103000.3,0.019],[103000.4,0.003],[103000.5,0.049]]]
["binance-futures","BTCUSDT",1750531943136,[[102950.9,5.681],[102950.8,0.003],[102950.2,0.002],[102950.1,1.803],[102950.0,10.879]],[[102951.0,12.929],[102951.1,0.005],[102951.7,0.002],[102951.8,0.001],[102951.9,0.002]]]
["binance-futures","BTCUSDT",1750531982464,[[102964.9,16.845],[102964.8,0.796],[102964.7,0.002],[102964.6,0.001],[102964.5,0.002]],[[102965.0,5.999],[102965.1,0.024],[102965.3,0.001],[102966.6,0.004],[102967.7,0.038]]]
["binance-futures","BTCUSDT",1750532038555,[[102944.2,6.821],[102944.1,0.024],[102944.0,0.003],[102943.9,0.012],[102943.8,0.003]],[[102944.3,17.12],[102944.4,0.01],[102944.5,0.002],[102945.1,0.002],[102945.7,0.098]]]
["binance-futures","BTCUSDT",1750532067838,[[102920.0,9.691],[102915.8,0.04],[102915.7,0.002]],[[102920.1,15.94],[102920.6,0.002],[102920.8,0.041],[102920.9,0.002],[102921.0,0.002]]]
["binance-futures","BTCUSDT",1750532124778,[[102897.7,11.747],[102897.6,1.128],[102897.5,0.015],[102897.4,0.002],[102897.3,0.001]],[[102897.8,20.277],[102897.9,0.008],[102898.0,0.003],[102898.1,0.004],[102898.2,0.321]]]
["binance-futures","BTCUSDT",1750532142591,[[102912.8,6.484],[102912.7,0.004],[102912.4,0.003],[102911.8,0.001],[102911.5,0.002]],[[102912.9,15.792],[102913.0,0.005],[102913.1,0.146],[102913.2,0.178],[102913.3,0.011]]]
["binance-futures","BTCUSDT",1750532192550,[],[[102773.7,2.305],[102774.8,5.816],[102774.9,0.16],[102775.3,8.421],[102775.6,0.15]]]
["binance-futures","BTCUSDT",1750532224636,[[102736.5,16.226],[102736.4,0.684],[102736.3,0.031],[102736.2,0.003],[102736.1,0.001]],[[102736.6,12.324],[102736.7,0.125],[102736.8,0.004],[102737.1,0.024],[102737.2,0.002]]]
["binance-futures","BTCUSDT",1750532241004,[[102743.0,25.229],[102742.9,0.001],[102742.6,0.002],[102742.4,0.023],[102742.3,0.799]],[[102743.1,5.395],[102743.2,0.006],[102744.1,0.043],[102744.2,0.002],[102744.5,0.002]]]
["binance-futures","BTCUSDT",1750532303988,[[102658.7,0.269],[102658.6,0.01],[102657.7,0.01],[102657.6,0.004],[102656.0,0.011]],[[102658.8,18.933],[102658.9,0.006],[102659.0,0.007],[102659.1,0.429],[102659.2,0.221]]]
["binance-futures","BTCUSDT",1750532322097,[[102617.8,11.336],[102617.7,0.001],[102616.2,0.001],[102614.6,0.004],[102614.5,0.651]],[[102617.9,5.647],[102618.0,0.001],[102618.2,0.002],[102618.4,0.072],[102618.5,0.002]]]
["binance-futures","BTCUSDT",1750532352000,[[102625.4,27.734],[102625.3,0.07],[102625.2,0.1],[102623.0,0.002]],[[102625.5,0.716],[102625.6,0.001],[102626.5,0.044],[102626.6,0.002],[102627.4,0.002]]]
["binance-futures","BTCUSDT",1750532415964,[[102584.6,11.763],[102584.5,0.003],[102584.4,0.007],[102584.1,0.007],[102584.0,0.001]],[[102584.7,6.4],[102584.8,0.101],[102584.9,0.001],[102585.0,0.002],[102586.4,0.192]]]
["binance-futures","BTCUSDT",1750532420318,[[102580.0,2.828],[102579.9,0.007],[102579.8,0.004],[102579.6,0.002],[102579.5,0.006]],[[102580.1,21.518],[102580.2,0.645],[102580.3,0.003],[102580.6,0.098],[102580.7,0.002]]]
["binance-futures","BTCUSDT",1750532485426,[[102533.6,7.704],[102533.5,0.523],[102533.4,0.825],[102533.3,0.548]],[[102533.7,9.919],[102533.8,0.004],[102534.7,0.004],[102534.9,0.002],[102535.3,0.057]]]
["binance-futures","BTCUSDT",1750532492610,[],[[102538.1,17.955],[102538.2,0.004],[102538.8,0.002],[102539.9,0.004],[102540.0,0.023]]]
["binance-futures","BTCUSDT",1750532553658,[[102576.0,9.607],[102575.9,0.003],[102575.5,0.002],[102575.4,0.442],[102575.3,0.067]],[[102576.1,18.872],[102576.2,0.001],[102576.8,0.002],[102577.4,0.002],[102577.8,0.002]]]
["binance-futures","BTCUSDT",1750532585608,[],[[102561.1,24.56],[102561.2,0.021],[102561.4,0.002],[102562.8,0.002],[102563.7,1.715]]]
["binance-futures","BTCUSDT",1750532602825,[[102545.2,11.566],[102545.1,0.057],[102544.6,0.01],[102544.5,0.002],[102543.7,0.001]],[[102545.3,6.368],[102545.4,0.083],[102546.0,0.002],[102548.0,0.19],[102548.1,0.004]]]
["binance-futures","BTCUSDT",1750532651874,[[102537.4,0.082],[102537.3,0.001],[102536.9,0.002],[102535.3,0.002],[102535.1,0.001]],[[102537.5,15.082],[102537.6,0.008],[102537.8,0.002],[102538.1,0.002],[102539.0,0.002]]]
["binance-futures","BTCUSDT",1750532687228,[[102534.0,11.815],[102533.9,0.005],[102533.8,0.004],[102533.0,0.002],[102532.2,0.052]],[[102534.1,11.791],[102534.2,0.002],[102534.4,0.001],[102534.5,0.009],[102536.5,0.087]]]
["binance-futures","BTCUSDT",1750532740115,[[102608.0,18.086],[102607.9,0.005],[102607.8,0.002],[102607.6,0.002],[102604.9,0.002]],[[102608.1,8.8],[102608.2,0.003],[102608.3,0.25],[102608.4,0.002],[102608.6,0.002]]]
["binance-futures","BTCUSDT",1750532767109,[[102691.8,11.455],[102691.7,0.1],[102690.9,0.002]],[[102691.9,2.967],[102692.0,0.339],[102692.3,1.39],[102693.5,0.001],[102697.1,0.002]]]
["binance-futures","BTCUSDT",1750532786226,[[102720.2,14.291],[102720.1,0.001],[102720.0,0.013],[102719.9,0.002],[102719.6,0.002]],[[102720.3,7.118],[102720.4,0.005],[102720.9,0.143],[102721.2,0.145],[102721.3,0.741]]]
["binance-futures","BTCUSDT",1750532838800,[[102682.5,1.004],[102680.4,0.002],[102676.6,0.002],[102676.4,0.005],[102675.8,0.018]],[[102682.6,25.467],[102682.7,0.232],[102682.9,0.1],[102683.0,0.002],[102683.6,0.002]]]
["binance-futures","BTCUSDT",1750532881711,[[102637.3,8.249],[102637.2,0.045],[102636.6,0.005],[102635.0,0.003],[102633.4,0.075]],[[102637.4,9.509],[102637.5,0.246],[102638.3,0.002],[102639.6,0.011],[102639.7,0.004]]]
["binance-futures","BTCUSDT",1750532887079,[[102681.5,25.828],[102681.4,0.001],[102681.3,0.036],[102681.2,0.002],[102681.1,0.25]],[[102681.6,0.07],[102681.7,0.001],[102683.4,0.007],[102683.5,0.042],[102684.6,0.002]]]
["binance-futures","BTCUSDT",1750532956280,[[102661.7,17.21],[102661.5,0.001],[102661.2,0.098],[102661.1,0.002]],[[102661.8,7.637],[102661.9,0.003],[102662.3,0.098],[102662.7,0.098],[102662.9,0.669]]]
["binance-futures","BTCUSDT",1750532962888,[[102643.0,16.411],[102642.9,0.001],[102642.8,0.263],[102642.7,0.002],[102642.6,0.18]],[[102643.1,0.533],[102643.2,0.001],[102645.5,0.001],[102646.0,0.041],[102646.1,0.002]]]
["binance-futures","BTCUSDT",1750533028550,[[102560.2,4.936],[102560.1,0.001],[102560.0,0.002],[102555.2,0.001],[102555.1,0.068]],[[102560.3,13.801],[102560.4,0.007],[102560.5,0.004],[102560.6,0.002],[102560.9,0.002]]]
["binance-futures","BTCUSDT",1750533059304,[[102516.1,6.001],[102516.0,0.008],[102515.0,0.001],[102514.6,0.014]],[[102516.2,9.63],[102516.3,0.007],[102516.5,0.002],[102516.7,0.002],[102521.3,0.508]]]
["binance-futures","BTCUSDT",1750533079939,[[102458.0,4.272],[102457.9,0.001],[102457.1,0.002],[102457.0,0.001],[102456.1,0.002]],[[102458.1,8.545],[102458.2,0.004],[102458.4,0.001],[102458.5,0.135],[102458.6,0.002]]]
["binance-futures","BTCUSDT",1750533142225,[[102489.8,10.265],[102489.7,0.007],[102489.6,0.002],[102489.4,0.082],[102489.3,0.002]],[[102489.9,9.471],[102490.0,0.006],[102490.2,0.129],[102490.3,0.004],[102490.6,0.002]]]
["binance-futures","BTCUSDT",1750533158571,[[102532.2,11.975],[102532.1,0.015],[102532.0,0.004],[102531.7,0.003],[102530.1,0.003]],[[102532.3,2.291],[102532.4,0.001],[102532.7,0.002],[102536.0,0.667],[102536.1,0.683]]]
["binance-futures","BTCUSDT",1750533194854,[[102512.1,13.644],[102512.0,0.005],[102511.9,0.002],[102511.3,0.012],[102511.2,0.004]],[[102512.2,8.801],[102512.3,0.481],[102512.4,0.133],[102512.5,0.002],[102512.6,0.181]]]
["binance-futures","BTCUSDT",1750533244555,[[102581.0,1.949],[102578.1,0.002],[102575.6,0.002],[102575.3,0.001],[102574.7,0.131]],[[102581.1,14.238],[102582.2,4.564],[102582.3,31.276],[102582.4,0.001],[102583.3,0.022]]]
["binance-futures","BTCUSDT",1750533262505,[[102576.0,7.657],[102575.9,0.036],[102575.8,0.002],[102575.1,0.002],[102574.0,0.002]],[[102576.1,10.026],[102576.2,0.033],[102576.5,0.006],[102576.7,0.258],[102576.8,0.043]]]
["binance-futures","BTCUSDT",1750533314482,[[102557.8,9.35],[102557.7,0.149],[102557.6,0.039],[102557.5,0.031],[102557.2,0.009]],[[102557.9,7.685],[102558.0,0.011],[102558.6,0.002],[102559.9,0.002],[102560.4,0.004]]]
["binance-futures","BTCUSDT",1750533349982,[[102491.6,4.186],[102491.5,0.001],[102490.6,0.002],[102489.5,0.002],[102488.9,0.049]],[[102491.7,18.04],[102491.8,0.001],[102492.0,0.002],[102492.7,0.002],[102492.9,0.002]]]
["binance-futures","BTCUSDT",1750533406018,[[102494.9,24.62],[102494.8,0.003],[102493.2,0.071],[102493.0,0.002],[102492.4,0.002]],[[102495.0,1.78],[102495.1,0.001],[102495.8,0.002],[102496.0,0.15],[102496.1,0.242]]]
["binance-futures","BTCUSDT",1750533407098,[[102497.8,21.774],[102497.7,0.216],[102497.6,0.25],[102497.5,0.002],[102496.9,0.002]],[[102497.9,0.148],[102498.0,0.001],[102499.1,0.002],[102499.6,0.001],[102500.0,0.716]]]
["binance-futures","BTCUSDT",1750533455541,[[102493.8,2.752],[102493.7,0.001],[102492.8,0.002],[102485.2,0.19],[102484.0,0.53]],[[102493.9,26.039],[102494.0,0.523],[102494.1,0.582],[102494.2,0.007],[102494.3,0.004]]]
["binance-futures","BTCUSDT",1750533513578,[[102488.1,20.196],[102488.0,0.003],[102487.7,0.148],[102487.6,0.252],[102483.2,0.286]],[[102488.2,0.268],[102488.3,0.001],[102488.5,0.002],[102489.6,0.002],[102489.8,0.002]]]
["binance-futures","BTCUSDT",1750533529866,[[102495.1,20.669],[102495.0,0.001],[102494.8,0.002],[102494.0,0.002],[102492.8,0.002]],[[102495.2,6.533],[102495.3,0.355],[102495.8,0.002],[102496.0,0.085],[102496.1,0.002]]]
["binance-futures","BTCUSDT",1750533564485,[[102568.0,9.579],[102567.9,0.003],[102567.6,0.002],[102565.7,0.002],[102564.9,0.007]],[[102568.1,10.487],[102568.2,0.003],[102568.7,0.323],[102568.8,2.002],[102568.9,0.004]]]
["binance-futures","BTCUSDT",1750533634314,[[102550.5,8.963],[102550.4,0.001],[102550.0,0.33],[102549.9,0.144],[102549.8,0.098]],[[102550.6,9.508],[102550.7,0.003],[102550.8,0.04],[102550.9,0.002],[102551.1,0.002]]]
["binance-futures","BTCUSDT",1750533652309,[[102564.0,10.995],[102563.9,0.103],[102563.8,0.004],[102563.6,0.002],[102563.5,0.002]],[[102564.1,2.295],[102564.2,0.63],[102564.4,0.004],[102564.5,0.002],[102564.9,0.004]]]
["binance-futures","BTCUSDT",1750533709618,[[102556.9,2.762],[102556.8,0.001],[102556.4,0.002],[102555.1,0.002],[102555.0,2.61]],[[102557.0,15.224],[102557.1,0.255],[102557.2,0.002],[102557.3,0.002],[102557.4,0.002]]]
["binance-futures","BTCUSDT",1750533742208,[[102524.2,1.838],[102524.1,0.003],[102524.0,0.014],[102523.9,0.002],[102523.8,0.009]],[[102524.3,5.522],[102524.4,0.104],[102524.5,0.002],[102525.5,0.098],[102525.6,0.002]]]
["binance-futures","BTCUSDT",1750533777732,[[102549.9,19.555],[102549.8,1.483],[102549.6,0.158],[102549.5,0.002],[102549.2,0.002]],[[102550.0,1.019],[102550.1,0.003],[102550.4,0.05],[102550.5,0.002],[102550.6,0.04]]]
["binance-futures","BTCUSDT",1750533818477,[[102546.8,3.341],[102546.7,0.001],[102546.6,0.002],[102546.2,0.133],[102546.1,0.004]],[[102546.9,17.759],[102547.0,0.003],[102548.1,0.202],[102548.2,0.002],[102549.8,0.395]]]
["binance-futures","BTCUSDT",1750533850553,[[102499.8,0.461],[102499.7,0.001],[102498.9,0.002],[102496.6,0.079]],[[102499.9,25.048],[102500.0,0.91],[102500.1,0.306],[102500.2,0.004],[102500.3,0.375]]]
["binance-futures","BTCUSDT",1750533899365,[[102476.2,5.98],[102476.1,0.001],[102475.9,0.002],[102475.7,0.001],[102475.6,0.002]],[[102476.3,20.835],[102476.4,0.001],[102476.5,0.095],[102476.6,0.002],[102476.7,0.142]]]
["binance-futures","BTCUSDT",1750533941263,[[102494.9,9.368],[102494.8,0.029],[102494.7,0.003],[102494.6,0.099],[102494.5,0.073]],[[102495.0,3.361],[102495.1,0.001],[102495.2,0.002],[102498.1,0.04],[102498.2,0.002]]]
["binance-futures","BTCUSDT",1750533959780,[[102530.7,7.694],[102530.6,0.003],[102529.9,0.002],[102529.6,0.036],[102529.5,0.075]],[[102530.8,10.448],[102530.9,0.006],[102531.3,0.098],[102531.4,0.004],[102531.6,0.002]]]
["binance-futures","BTCUSDT",1750534016461,[[102491.1,6.812],[102491.0,0.001],[102490.7,0.037],[102490.6,0.002],[102490.0,0.001]],[[102491.2,6.584],[102491.3,0.009],[102491.6,0.002],[102491.7,0.002],[102492.0,0.054]]]
["binance-futures","BTCUSDT",1750534033381,[[102487.5,11.31],[102487.4,0.005],[102487.3,0.011],[102487.2,0.002],[102487.0,0.071]],[[102487.6,0.204],[102487.7,0.001],[102488.6,0.002],[102488.8,0.002],[102490.4,0.001]]]
["binance-futures","BTCUSDT",1750534112061,[[102474.4,1.111],[102474.3,0.007],[102474.1,0.002],[102474.0,0.488],[102473.9,0.002]],[[102474.5,11.006],[102474.6,0.006],[102474.9,0.143],[102475.0,0.196],[102475.1,0.002]]]
["binance-futures","BTCUSDT",1750534131415,[[102468.1,12.402],[102468.0,0.015],[102467.9,0.004],[102467.8,0.101],[102467.7,0.003]],[[102468.2,6.274],[102468.3,0.004],[102469.1,0.002],[102469.8,0.002],[102470.1,0.002]]]
["binance-futures","BTCUSDT",1750534164354,[[102455.7,10.999],[102455.6,1.598],[102455.5,0.002],[102455.1,0.011],[102455.0,0.002]],[[102455.8,3.843],[102455.9,0.001],[102456.0,0.002],[102456.1,0.005],[102456.2,0.001]]]
["binance-futures","BTCUSDT",1750534222124,[[102486.8,16.877],[102486.7,0.193],[102486.6,0.004],[102486.4,0.001],[102486.2,0.002]],[[102486.9,1.112],[102487.0,0.001],[102487.6,0.002],[102488.8,0.005],[102489.6,0.004]]]
["binance-futures","BTCUSDT",1750534256852,[[102504.6,1.991],[102504.5,0.001],[102504.1,0.043],[102504.0,0.002],[102502.4,0.001]],[[102504.7,8.265],[102504.8,0.255],[102504.9,0.002],[102505.0,0.077],[102505.1,0.01]]]
["binance-futures","BTCUSDT",1750534290161,[[102480.4,3.936],[102480.3,0.001],[102480.0,0.002],[102479.5,0.002],[102478.9,0.002]],[[102480.5,9.707],[102480.6,0.003],[102480.9,0.008],[102481.4,0.002],[102482.0,0.005]]]
["binance-futures","BTCUSDT",1750534331819,[[102492.7,17.2],[102492.6,0.038],[102492.5,0.001],[102492.4,0.071],[102492.3,0.104]],[[102492.8,0.302],[102492.9,0.001],[102493.7,0.002],[102494.0,0.002],[102494.7,0.002]]]
["binance-futures","BTCUSDT",1750534365701,[[102462.3,1.501],[102462.2,0.001],[102462.0,0.002],[102461.2,0.002],[102459.2,0.002]],[[102462.4,9.01],[102462.5,0.036],[102462.9,0.002],[102463.2,0.073],[102463.3,0.041]]]
["binance-futures","BTCUSDT",1750534416086,[[102476.5,13.554],[102476.4,0.507],[102476.3,0.6],[102476.2,0.502],[102475.2,0.003]],[[102476.6,0.062],[102476.7,0.001],[102477.3,0.002],[102478.1,0.001],[102478.7,0.003]]]
["binance-futures","BTCUSDT",1750534458236,[[102484.4,16.249],[102484.3,1.528],[102484.2,0.099],[102484.1,0.002],[102483.4,0.098]],[[102484.5,3.446],[102484.6,0.001],[102485.5,0.002],[102485.6,0.002],[102485.8,0.05]]]
["binance-futures","BTCUSDT",1750534476867,[[102488.8,1.079],[102488.7,0.003],[102488.4,0.002],[102487.9,0.129],[102486.9,0.001]],[[102488.9,15.53],[102489.0,0.001],[102489.1,0.332],[102489.5,0.002],[102489.6,5.169]]]
["binance-futures","BTCUSDT",1750534538773,[[102402.9,7.234],[102402.8,0.015],[102402.6,0.001],[102401.8,0.002],[102401.7,0.098]],[[102403.0,3.594],[102403.1,0.009],[102403.2,0.13],[102403.5,0.002],[102405.0,0.265]]]
["binance-futures","BTCUSDT",1750534562753,[[102355.3,21.85],[102355.2,0.786],[102355.1,0.656],[102355.0,0.003],[102354.9,0.002]],[[102355.4,1.688],[102355.5,0.001],[102355.6,0.002],[102357.6,0.002],[102360.2,0.011]]]
["binance-futures","BTCUSDT",1750534616766,[[102371.1,6.286],[102371.0,0.226],[102370.9,0.488],[102370.8,0.004],[102370.4,0.098]],[[102371.2,7.985],[102371.3,0.156],[102371.4,0.523],[102371.5,1.334],[102371.6,0.068]]]
["binance-futures","BTCUSDT",1750534655414,[[102374.2,2.033],[102373.3,0.004],[102373.2,0.01],[102373.1,0.002],[102372.3,0.12]],[[102374.3,20.759],[102374.9,0.1],[102375.4,3.051],[102375.5,3.636],[102376.1,0.131]]]
["binance-futures","BTCUSDT",1750534665560,[[102360.7,5.769],[102360.6,0.013],[102360.5,0.002],[102357.6,0.121],[102357.4,0.043]],[[102360.8,7.706],[102360.9,0.015],[102361.2,0.045],[102361.3,0.002],[102361.4,0.002]]]
["binance-futures","BTCUSDT",1750534723566,[[102354.9,13.845],[102354.8,0.018],[102354.7,0.097],[102354.6,0.002],[102353.8,0.041]],[[102355.0,1.206],[102355.1,0.001],[102355.3,0.002],[102356.5,0.005],[102356.6,0.002]]]
["binance-futures","BTCUSDT",1750534750893,[[102350.6,7.147],[102350.5,0.026],[102350.4,0.001],[102350.3,0.002],[102350.2,0.016]],[[102350.7,9.942],[102350.8,6.192],[102350.9,0.021],[102351.0,0.002],[102351.2,0.001]]]
["binance-futures","BTCUSDT",1750534776100,[[102350.6,8.658],[102350.5,0.029],[102350.3,0.011],[102350.2,0.019],[102350.1,4.27]],[[102350.7,9.805],[102350.8,7.414],[102350.9,6.312],[102351.0,0.002],[102351.2,0.001]]]
["binance-futures","BTCUSDT",1750534833600,[[102353.7,0.859],[102353.6,0.001],[102353.5,0.001],[102353.3,0.002],[102352.9,0.011]],[[102353.8,10.574],[102353.9,0.004],[102354.0,0.003],[102354.2,0.191],[102354.3,0.102]]]
["binance-futures","BTCUSDT",1750534876049,[[102329.6,9.745],[102329.5,0.006],[102329.4,0.001],[102329.1,0.003],[102328.9,0.702]],[[102329.7,5.101],[102329.8,0.001],[102329.9,0.06],[102330.0,0.203],[102330.9,0.098]]]
["binance-futures","BTCUSDT",1750534918645,[[102331.0,7.801],[102330.9,0.003],[102330.8,0.002],[102330.4,0.002],[102329.1,0.098]],[[102331.1,7.096],[102331.2,0.003],[102332.0,0.002],[102333.0,0.002],[102334.9,0.071]]]
["binance-futures","BTCUSDT",1750534934794,[[102364.8,5.383],[102364.7,0.001],[102364.6,0.002],[102363.8,0.001],[102362.4,0.005]],[[102364.9,4.443],[102365.0,1.342],[102365.4,0.1],[102365.5,0.004],[102365.7,0.098]]]
["binance-futures","BTCUSDT",1750534987803,[[102426.9,9.019],[102426.8,0.005],[102426.5,0.001],[102426.1,0.003],[102424.6,0.011]],[[102427.0,7.984],[102427.1,3.411],[102427.2,0.019],[102427.3,0.002],[102428.9,0.002]]]
["binance-futures","BTCUSDT",1750535018198,[[102363.7,7.349],[102363.6,0.006],[102362.9,0.002],[102361.6,0.041],[102361.5,0.002]],[[102363.8,8.812],[102363.9,0.003],[102364.4,0.061],[102364.5,0.1],[102364.6,0.041]]]
["binance-futures","BTCUSDT",1750535050285,[[102410.1,36.998],[102410.0,0.004],[102409.9,0.149],[102409.8,0.002],[102409.7,0.002]],[[102410.2,2.902],[102410.3,4.847],[102410.4,0.002],[102410.6,0.003],[102411.4,0.01]]]
["binance-futures","BTCUSDT",1750535107408,[[102354.8,15.861],[102354.7,0.066],[102354.5,0.098],[102354.4,0.004],[102353.2,0.075]],[[102354.9,2.111],[102355.0,0.003],[102355.1,1.699],[102355.2,0.002],[102360.5,0.051]]]
["binance-futures","BTCUSDT",1750535124217,[[102370.4,14.196],[102370.3,0.062],[102370.2,0.002],[102370.0,0.001]],[[102370.5,11.049],[102370.6,0.003],[102370.7,0.002],[102371.1,0.002],[102371.6,0.098]]]
["binance-futures","BTCUSDT",1750535156380,[[102303.8,4.258],[102303.7,0.197],[102303.1,0.003],[102301.9,0.002],[102301.7,0.003]],[[102303.9,10.721],[102304.0,0.008],[102304.3,0.005],[102304.8,0.14],[102304.9,0.002]]]
["binance-futures","BTCUSDT",1750535190324,[[102258.2,10.784],[102258.1,0.005],[102257.8,0.086],[102257.7,0.004],[102257.6,1.546]],[[102258.3,6.969],[102258.4,0.004],[102258.9,0.002],[102259.9,0.002],[102260.0,0.003]]]
["binance-futures","BTCUSDT",1750535244923,[[102320.0,8.078],[102319.9,0.123],[102319.8,0.064],[102319.7,0.002],[102319.3,0.001]],[[102320.1,9.026],[102320.2,0.103],[102320.4,0.002],[102320.5,0.171],[102320.6,0.676]]]
["binance-futures","BTCUSDT",1750535300683,[[102394.0,0.359],[102393.9,0.001],[102392.3,0.005],[102392.1,0.001],[102390.7,0.087]],[[102394.1,16.014],[102394.2,0.084],[102394.3,0.142],[102394.4,0.002],[102396.1,0.001]]]
["binance-futures","BTCUSDT",1750535319146,[[102394.0,7.632],[102393.9,0.004],[102393.5,0.011],[102393.4,0.009],[102393.3,0.058]],[[102394.1,9.505],[102394.2,0.005],[102395.5,0.002],[102395.8,0.002],[102396.1,0.001]]]
["binance-futures","BTCUSDT",1750535361401,[[102385.1,18.415],[102385.0,0.044],[102384.9,0.098],[102384.8,0.002],[102384.1,0.002]],[[102385.2,8.657],[102385.3,0.003],[102385.4,0.002],[102385.6,0.002],[102385.7,0.098]]]
["binance-futures","BTCUSDT",1750535411383,[[102375.4,3.576],[102375.3,0.004],[102374.9,0.002],[102373.4,0.04],[102373.3,0.002]],[[102375.5,14.487],[102375.6,0.006],[102375.7,0.002],[102375.8,0.002],[102376.2,0.072]]]
["binance-futures","BTCUSDT",1750535429376,[[102423.3,5.658],[102423.2,0.003],[102423.1,0.002],[102422.3,0.002],[102421.7,0.002]],[[102423.4,12.902],[102423.5,0.503],[102423.9,0.001],[102424.0,0.502],[102424.1,0.6]]]
["binance-futures","BTCUSDT",1750535487720,[[102429.2,23.331],[102429.1,0.073],[102428.2,0.002],[102427.4,0.002],[102426.7,0.016]],[[102429.3,4.083],[102429.4,0.001],[102430.0,0.19],[102430.1,0.146],[102430.4,0.003]]]
["binance-futures","BTCUSDT",1750535518841,[[102360.2,3.192],[102360.1,0.033],[102360.0,0.015],[102359.9,0.002],[102359.1,0.002]],[[102360.3,11.542],[102360.4,0.008],[102360.5,0.002],[102360.7,0.002],[102361.5,0.142]]]
["binance-futures","BTCUSDT",1750535550849,[[102379.9,3.714],[102379.8,0.001],[102378.8,0.006],[102375.7,0.001],[102375.1,0.199]],[[102380.0,12.251],[102380.1,0.198],[102380.2,0.002],[102381.3,0.002],[102383.2,0.003]]]
["binance-futures","BTCUSDT",1750535608205,[[102276.0,1.393],[102275.9,0.001],[102275.4,0.004],[102274.6,0.004],[102274.4,0.002]],[[102276.1,9.909],[102276.2,0.103],[102276.3,0.002],[102276.8,0.098],[102276.9,0.003]]]
["binance-futures","BTCUSDT",1750535626262,[[102276.2,10.848],[102276.1,0.006],[102276.0,0.448],[102275.9,0.004],[102275.1,0.001]],[[102276.3,13.314],[102276.4,0.036],[102276.5,0.029],[102276.6,0.022],[102276.7,0.017]]]
["binance-futures","BTCUSDT",1750535660945,[[102291.4,0.878],[102291.3,0.405],[102291.2,1.498],[102291.1,0.004],[102290.8,0.003]],[[102291.5,18.28],[102291.6,0.298],[102291.7,0.004],[102292.1,0.003],[102292.2,0.241]]]
["binance-futures","BTCUSDT",1750535736732,[[102266.6,9.086],[102266.5,0.003],[102266.2,0.002],[102265.5,0.002],[102265.2,0.013]],[[102266.7,9.511],[102266.8,0.077],[102267.1,0.002],[102269.2,0.004],[102270.2,0.1]]]
["binance-futures","BTCUSDT",1750535754184,[[102262.8,5.66],[102262.7,0.154],[102262.6,0.001],[102262.5,0.012],[102262.4,0.002]],[[102262.9,11.674],[102263.0,0.007],[102263.1,0.002],[102263.3,0.098],[102263.4,0.002]]]
["binance-futures","BTCUSDT",1750535808048,[[102241.4,46.391],[102241.3,0.003],[102240.8,0.117],[102240.7,0.002],[102240.5,0.002]],[[102241.5,2.058],[102241.6,0.001],[102242.2,0.004],[102242.5,0.002],[102244.1,0.682]]]
["binance-futures","BTCUSDT",1750535818862,[[102276.2,38.286],[102276.1,0.016],[102276.0,0.004],[102275.8,0.048],[102275.7,0.004]],[[102276.3,0.946],[102276.4,0.001],[102277.4,0.003],[102278.0,0.5],[102278.1,0.011]]]
["binance-futures","BTCUSDT",1750535855584,[[102213.7,2.089],[102213.6,0.001],[102213.2,0.089],[102212.9,0.002]],[[102213.8,12.524],[102213.9,0.005],[102214.0,0.001],[102214.1,0.003],[102214.2,0.002]]]
["binance-futures","BTCUSDT",1750535912423,[[102228.3,2.38],[102228.2,0.003],[102225.7,0.011],[102225.6,0.003],[102225.1,0.015]],[[102228.4,25.638],[102228.5,0.001],[102228.9,0.063],[102229.0,1.045],[102229.1,2.292]]]
["binance-futures","BTCUSDT",1750535940956,[[102208.6,14.546],[102208.5,0.062],[102208.4,0.007],[102207.7,0.003],[102207.3,0.002]],[[102208.7,3.902],[102208.8,0.003],[102209.4,0.001],[102209.7,0.002],[102210.0,0.002]]]
["binance-futures","BTCUSDT",1750536005989,[[102223.8,33.104],[102223.7,0.141],[102223.6,0.107],[102223.5,0.009],[102223.4,0.965]],[[102223.9,2.844],[102224.0,0.003],[102224.1,0.003],[102224.4,0.002],[102225.7,0.002]]]
["binance-futures","BTCUSDT",1750536022678,[[102256.4,20.087],[102256.3,0.015],[102256.2,0.002],[102256.1,0.055],[102256.0,0.002]],[[102256.5,8.465],[102256.6,0.1],[102256.7,0.098],[102256.8,0.004],[102257.0,0.098]]]
["binance-futures","BTCUSDT",1750536071029,[[102244.3,5.269],[102244.2,0.017],[102244.1,0.002],[102243.5,0.002],[102242.9,0.042]],[[102244.4,13.04],[102244.5,0.006],[102244.6,0.098],[102245.0,0.1],[102245.4,0.119]]]
["binance-futures","BTCUSDT",1750536107330,[[102249.4,23.209],[102249.3,0.146],[102249.2,0.002],[102249.0,0.88],[102248.9,0.04]],[[102249.5,2.74],[102249.6,0.008],[102250.0,0.003],[102251.0,0.002],[102257.6,0.254]]]
["binance-futures","BTCUSDT",1750536125486,[[102259.0,14.916],[102258.9,0.005],[102258.8,0.002],[102257.7,0.19],[102257.6,0.073]],[[102259.1,12.846],[102259.2,0.006],[102259.3,0.043],[102259.4,0.002],[102259.5,0.098]]]
["binance-futures","BTCUSDT",1750536190738,[[102219.9,19.95],[102219.8,0.005],[102219.7,0.002],[102219.0,0.007],[102215.7,0.066]],[[102220.0,14.974],[102220.1,0.003],[102220.5,0.002],[102220.8,0.002],[102221.8,0.002]]]
["binance-futures","BTCUSDT",1750536212624,[[102188.1,10.911],[102188.0,0.005],[102187.9,0.002],[102187.2,0.002],[102186.9,0.028]],[[102188.2,15.188],[102188.3,0.008],[102188.4,0.003],[102189.2,0.002],[102191.3,0.075]]]
["binance-futures","BTCUSDT",1750536266489,[[102181.3,19.534],[102181.2,0.241],[102181.1,0.035],[102181.0,0.071]],[[102181.4,6.435],[102181.5,0.001],[102182.0,0.002],[102182.2,0.002],[102182.3,0.001]]]
["binance-futures","BTCUSDT",1750536271631,[[102166.1,8.331],[102166.0,0.021],[102165.9,0.019],[102165.8,0.009],[102165.3,0.015]],[[102166.2,15.712],[102166.3,0.009],[102166.4,0.004],[102166.6,0.002],[102166.9,0.002]]]
["binance-futures","BTCUSDT",1750536313711,[[102276.3,8.001],[102276.2,0.001],[102273.6,0.002],[102272.7,0.085],[102271.3,0.013]],[[102276.4,12.941],[102276.5,0.001],[102276.7,0.039],[102276.8,0.002],[102277.4,0.002]]]
["binance-futures","BTCUSDT",1750536343217,[[102315.0,18.176],[102314.9,0.001],[102314.6,0.093],[102314.5,0.002],[102314.4,0.002]],[[102315.1,1.524],[102315.2,0.001],[102315.3,0.002],[102315.6,0.043],[102315.7,0.002]]]
["binance-futures","BTCUSDT",1750536384847,[[102318.8,20.661],[102318.7,0.101],[102318.5,0.002],[102318.3,0.002],[102317.7,0.006]],[[102318.9,1.435],[102319.0,0.001],[102320.0,0.002],[102320.7,0.002],[102322.1,0.141]]]
["binance-futures","BTCUSDT",1750536412438,[[102292.4,6.802],[102292.3,0.082],[102292.2,0.039],[102292.1,0.002],[102288.2,0.003]],[[102292.5,9.968],[102292.6,0.003],[102292.7,0.002],[102293.3,0.002],[102293.6,0.027]]]
["binance-futures","BTCUSDT",1750536481858,[[102267.3,4.693],[102267.2,0.003],[102267.1,0.003],[102267.0,0.042],[102266.9,0.002]],[[102267.4,8.759],[102267.5,0.072],[102267.6,0.33],[102267.7,0.002],[102268.1,0.002]]]
["binance-futures","BTCUSDT",1750536503364,[[102211.9,5.563],[102211.8,0.005],[102211.7,0.001],[102209.9,0.002],[102209.0,0.002]],[[102212.0,11.464],[102212.1,0.509],[102212.2,0.576],[102212.3,0.504],[102212.4,0.5]]]
["binance-futures","BTCUSDT",1750536531807,[[102226.7,3.002],[102226.6,0.064],[102224.8,0.042],[102224.7,0.002],[102223.8,0.002]],[[102226.8,19.106],[102226.9,0.001],[102227.1,0.002],[102228.1,0.011],[102228.6,0.373]]]
["binance-futures","BTCUSDT",1750536589755,[[102243.7,7.013],[102243.6,0.774],[102242.7,0.046],[102242.6,0.002],[102241.6,0.001]],[[102243.8,7.981],[102243.9,0.003],[102244.0,0.531],[102244.1,0.002],[102247.5,0.201]]]
["binance-futures","BTCUSDT",1750536627534,[[102339.9,14.919],[102339.8,0.2],[102339.7,0.003],[102339.6,0.001],[102339.5,0.14]],[[102340.0,0.917],[102340.1,0.001],[102340.3,0.005],[102340.9,0.002],[102341.9,0.09]]]
["binance-futures","BTCUSDT",1750536675838,[[102440.0,9.451],[102439.9,0.402],[102439.8,0.212],[102439.7,0.002],[102439.5,0.003]],[[102440.1,11.824],[102440.2,0.003],[102440.4,0.043],[102440.5,0.1],[102441.1,0.098]]]
["binance-futures","BTCUSDT",1750536693093,[[102445.1,5.867],[102445.0,0.031],[102444.6,0.002],[102443.5,0.002],[102442.7,0.192]],[[102445.2,5.739],[102445.3,0.006],[102445.5,0.002],[102446.2,0.098],[102446.3,0.002]]]
["binance-futures","BTCUSDT",1750536748245,[[102380.2,9.79],[102380.1,0.005],[102380.0,0.005],[102379.6,0.171],[102379.5,0.002]],[[102380.3,2.421],[102380.4,0.021],[102380.5,0.002],[102380.9,0.002],[102381.0,0.029]]]
["binance-futures","BTCUSDT",1750536793162,[[102408.5,8.191],[102408.4,0.018],[102408.1,0.001],[102407.1,0.071],[102407.0,0.134]],[[102408.6,10.914],[102408.7,0.005],[102409.4,0.1],[102409.5,0.003],[102411.6,0.003]]]
["binance-futures","BTCUSDT",1750536800208,[[102411.7,8.038],[102411.6,0.004],[102411.4,0.002],[102411.3,0.001],[102410.8,0.002]],[[102411.8,9.994],[102411.9,0.003],[102412.1,0.098],[102412.2,0.002],[102412.8,0.002]]]
["binance-futures","BTCUSDT",1750536833318,[[102416.0,12.74],[102415.9,0.005],[102415.4,0.004],[102414.8,0.017],[102414.7,0.085]],[[102416.1,2.389],[102416.2,0.002],[102419.3,0.001],[102424.6,0.096],[102425.7,0.866]]]
["binance-futures","BTCUSDT",1750536876972,[[102417.0,5.026],[102416.9,0.003],[102416.7,0.002],[102416.4,0.074],[102416.3,0.045]],[[102417.1,11.301],[102417.2,0.005],[102417.3,0.002],[102417.8,0.098],[102417.9,0.002]]]
["binance-futures","BTCUSDT",1750536947854,[[102337.2,0.809],[102337.1,0.006],[102337.0,0.049],[102336.9,0.092],[102335.0,0.08]],[[102337.3,15.508],[102337.4,0.003],[102337.7,0.136],[102337.8,0.051],[102337.9,0.002]]]
["binance-futures","BTCUSDT",1750536979394,[[102276.4,15.521],[102276.3,0.003],[102276.0,0.002],[102275.8,0.049],[102275.6,0.098]],[[102276.5,7.984],[102276.6,0.005],[102279.4,0.145],[102279.5,0.11],[102281.3,0.064]]]
["binance-futures","BTCUSDT",1750536999301,[[102306.5,7.342],[102306.4,0.001],[102306.3,0.098],[102306.2,0.004],[102306.0,0.002]],[[102306.6,11.875],[102306.7,0.331],[102306.8,0.111],[102306.9,0.002],[102307.1,0.002]]]
["binance-futures","BTCUSDT",1750537028760,[[102315.5,9.105],[102315.4,0.005],[102314.1,0.098],[102314.0,0.002]],[[102315.6,7.674],[102315.7,0.003],[102316.0,0.098],[102316.1,0.002],[102316.6,0.013]]]
["binance-futures","BTCUSDT",1750537087261,[[102276.5,13.76],[102276.4,0.007],[102276.3,0.002],[102275.4,0.003],[102273.9,0.002]],[[102276.6,8.158],[102276.7,0.003],[102276.8,0.007],[102276.9,0.001],[102277.4,0.002]]]
["binance-futures","BTCUSDT",1750537122209,[[102207.5,1.358],[102207.4,0.001],[102206.9,0.002],[102205.7,0.003],[102205.1,0.002]],[[102207.6,21.838],[102207.7,0.001],[102208.4,0.143],[102208.5,0.195],[102208.6,0.529]]]
["binance-futures","BTCUSDT",1750537179728,[[102267.5,11.811],[102267.4,0.007],[102267.3,0.005],[102267.2,0.004],[102266.8,0.098]],[[102267.6,5.62],[102267.7,0.004],[102268.1,0.002],[102268.6,0.001],[102268.7,0.078]]]
["binance-futures","BTCUSDT",1750537199538,[[102267.4,5.382],[102267.3,0.003],[102267.2,0.002],[102267.0,0.069],[102266.9,0.002]],[[102267.5,19.364],[102267.6,2.389],[102267.7,0.003],[102268.0,0.003],[102268.1,1.278]]]
["binance-futures","BTCUSDT",1750537253125,[[102219.3,0.119],[102219.2,0.001],[102218.5,0.041],[102218.3,0.002],[102216.8,0.001]],[[102219.4,26.084],[102219.5,0.001],[102219.8,0.071],[102219.9,1.71],[102220.0,0.326]]]
["binance-futures","BTCUSDT",1750537292444,[[102294.8,5.913],[102294.7,0.108],[102294.5,0.041],[102294.4,0.002],[102294.1,0.098]],[[102294.9,13.264],[102295.0,0.005],[102295.1,0.002],[102295.8,0.006],[102297.2,0.002]]]
["binance-futures","BTCUSDT",1750537311066,[[102256.3,19.847],[102256.2,0.101],[102255.9,0.002],[102255.8,1.537],[102255.7,0.002]],[[102256.4,0.834],[102256.5,0.001],[102257.2,0.002],[102258.4,0.006],[102259.5,0.001]]]
["binance-futures","BTCUSDT",1750537350781,[[102267.6,9.383],[102267.5,0.004],[102267.2,0.002],[102266.5,0.002]],[[102267.7,17.883],[102267.8,0.008],[102267.9,0.002],[102268.1,0.002],[102268.6,0.04]]]
["binance-futures","BTCUSDT",1750537408343,[[102309.3,8.949],[102309.2,0.103],[102309.1,0.002],[102308.6,0.011],[102308.5,0.002]],[[102309.4,11.652],[102309.5,0.734],[102309.6,0.002],[102309.7,0.001],[102310.2,0.004]]]
["binance-futures","BTCUSDT",1750537470421,[[102305.1,4.891],[102305.0,0.065],[102304.9,0.079],[102304.8,0.008],[102304.7,0.006]],[[102305.2,13.424],[102305.3,0.075],[102305.4,0.151],[102305.5,0.006],[102305.6,0.042]]]
["binance-futures","BTCUSDT",1750537486534,[[102312.0,14.446],[102311.9,0.007],[102311.8,0.002],[102310.7,0.071],[102310.5,0.002]],[[102312.1,10.11],[102312.2,0.362],[102312.3,0.625],[102312.4,0.004],[102313.1,0.002]]]
["binance-futures","BTCUSDT",1750537526702,[[102295.2,9.201],[102295.1,0.127],[102295.0,0.002],[102294.9,0.002],[102294.8,0.253]],[[102295.3,18.036],[102295.4,0.005],[102295.5,0.002],[102295.8,0.002],[102296.0,0.071]]]
["binance-futures","BTCUSDT",1750537585851,[[102316.5,11.863],[102316.4,0.007],[102316.3,0.002],[102315.9,0.002],[102315.8,0.574]],[[102316.6,10.144],[102316.7,0.005],[102317.0,0.002],[102317.2,0.143],[102317.3,0.19]]]
["binance-futures","BTCUSDT",1750537617941,[[102317.1,3.937],[102317.0,0.076],[102316.7,0.004]],[[102317.2,24.448],[102317.3,0.572],[102317.4,0.002],[102317.5,0.14],[102317.6,0.102]]]
["binance-futures","BTCUSDT",1750537680858,[[102358.7,24.214],[102358.6,0.005],[102358.5,0.004],[102358.2,0.098],[102358.1,0.002]],[[102358.8,0.9],[102358.9,0.001],[102359.4,0.002],[102360.5,0.001],[102360.7,0.002]]]
["binance-futures","BTCUSDT",1750537716141,[[102414.1,17.909],[102414.0,0.006],[102413.9,0.045],[102413.8,0.004],[102410.3,0.162]],[[102414.2,11.159],[102414.3,0.055],[102414.4,0.002],[102415.2,0.237],[102415.3,0.335]]]
["binance-futures","BTCUSDT",1750537747556,[[102447.4,10.995],[102447.3,0.003],[102446.9,0.002],[102446.5,0.062],[102446.4,0.597]],[[102447.5,12.515],[102447.6,0.016],[102447.7,0.002],[102447.9,0.002],[102448.0,0.102]]]
["binance-futures","BTCUSDT",1750537794189,[[102382.2,4.969],[102380.4,0.001],[102378.2,0.012],[102376.8,0.001],[102376.7,0.002]],[[102382.3,17.861],[102382.4,0.001],[102382.6,0.142],[102382.7,0.002],[102383.0,0.002]]]
["binance-futures","BTCUSDT",1750537826681,[[102379.8,11.578],[102379.7,0.007],[102379.6,0.002],[102378.9,0.002],[102378.1,0.087]],[[102379.9,17.721],[102380.0,0.362],[102380.1,0.163],[102380.2,0.018],[102380.6,0.003]]]
["binance-futures","BTCUSDT",1750537873384,[[102450.5,7.271],[102450.1,0.385],[102449.9,17.467],[102449.8,0.183],[102449.6,0.09]],[[102452.6,0.002],[102453.7,0.003],[102453.9,0.002],[102454.3,0.002],[102454.4,0.001]]]
["binance-futures","BTCUSDT",1750537916843,[[102455.6,10.562],[102455.5,0.007],[102455.4,0.001],[102455.3,0.098],[102455.2,0.004]],[[102455.7,0.53],[102455.8,0.003],[102456.6,0.002],[102458.1,0.002],[102458.3,0.064]]]
["binance-futures","BTCUSDT",1750537933008,[[102578.9,8.94],[102578.8,0.44],[102578.7,0.001],[102578.3,0.121],[102578.2,0.004]],[[102579.0,7.408],[102579.1,0.011],[102579.8,0.002],[102579.9,0.002],[102580.0,0.637]]]
["binance-futures","BTCUSDT",1750537991062,[[102565.6,8.812],[102565.5,0.004],[102565.2,0.098],[102564.4,0.002],[102564.2,0.098]],[[102565.7,2.251],[102565.8,0.013],[102566.5,0.006],[102567.3,0.194],[102567.4,0.003]]]
["binance-futures","BTCUSDT",1750538018822,[[102544.7,16.121],[102544.6,0.005],[102544.5,0.002],[102544.4,0.098],[102544.3,0.003]],[[102544.8,1.781],[102544.9,0.007],[102545.0,0.002],[102545.2,0.003],[102545.7,0.099]]]
["binance-futures","BTCUSDT",1750538036892,[[102539.7,10.016],[102539.6,0.005],[102539.4,0.19],[102539.3,0.002],[102538.2,0.073]],[[102539.8,9.534],[102539.9,0.005],[102540.0,0.002],[102541.1,0.002],[102541.8,0.001]]]
["binance-futures","BTCUSDT",1750538094898,[[102480.9,11.503],[102480.8,0.005],[102480.7,0.002],[102480.6,0.04],[102480.5,0.002]],[[102481.0,8.575],[102481.1,0.004],[102481.4,0.002],[102482.7,0.002],[102484.9,0.071]]]
["binance-futures","BTCUSDT",1750538124848,[[102523.5,23.007],[102523.4,0.65],[102523.3,0.002],[102523.2,0.001],[102523.0,0.002]],[[102523.6,2.243],[102523.7,0.003],[102524.1,0.002],[102524.2,0.041],[102524.7,0.002]]]
["binance-futures","BTCUSDT",1750538184007,[[102541.5,6.497],[102541.4,0.003],[102541.2,0.002],[102541.1,0.925],[102541.0,0.045]],[[102541.6,15.819],[102541.7,0.005],[102541.8,0.002],[102541.9,0.002],[102543.2,0.004]]]
["binance-futures","BTCUSDT",1750538220244,[[102530.6,12.685],[102530.5,0.015],[102530.4,0.002],[102530.3,0.25],[102530.2,0.004]],[[102530.7,9.587],[102530.8,9.028],[102530.9,0.004],[102531.0,0.001],[102531.7,0.002]]]
["binance-futures","BTCUSDT",1750538252988,[[102564.8,15.444],[102564.7,0.144],[102564.6,0.004],[102564.5,0.141],[102564.4,0.003]],[[102564.9,0.961],[102565.0,0.001],[102565.5,0.003],[102568.6,0.043],[102568.7,0.002]]]
["binance-futures","BTCUSDT",1750538302178,[[102542.9,8.396],[102542.8,0.097],[102542.1,0.098],[102542.0,0.002],[102541.6,0.098]],[[102543.0,11.168],[102543.1,0.103],[102543.2,0.002],[102543.3,0.099],[102543.4,0.042]]]
["binance-futures","BTCUSDT",1750538336833,[[102584.1,6.58],[102584.0,0.008],[102583.5,0.047],[102583.4,0.002],[102581.4,0.095]],[[102584.2,9.494],[102584.3,0.003],[102584.5,0.098],[102584.6,0.002],[102584.8,0.202]]]
["binance-futures","BTCUSDT",1750538386541,[[102566.1,6.568],[102566.0,0.005],[102565.6,0.002],[102565.0,0.033],[102564.9,0.002]],[[102566.2,11.532],[102566.3,0.005],[102566.4,0.002],[102566.5,0.002],[102566.8,0.188]]]
["binance-futures","BTCUSDT",1750538416861,[[102577.8,5.832],[102577.7,0.001],[102576.9,0.002],[102575.9,0.002],[102575.8,0.043]],[[102577.9,17.058],[102578.0,0.001],[102578.8,0.002],[102579.0,0.002],[102579.4,0.04]]]
["binance-futures","BTCUSDT",1750538452975,[[102544.8,7.408],[102544.7,1.563],[102544.6,0.009],[102544.5,0.001],[102544.4,0.098]],[[102544.9,16.215],[102545.0,0.007],[102545.1,0.002],[102546.0,0.002],[102546.1,0.2]]]
["binance-futures","BTCUSDT",1750538518765,[[102516.5,1.71],[102516.4,0.003],[102514.8,0.001],[102513.3,0.011],[102513.2,0.002]],[[102516.6,10.807],[102516.7,0.101],[102517.1,0.006],[102517.4,0.002],[102517.6,0.1]]]
["binance-futures","BTCUSDT",1750538548202,[[102535.8,24.522],[102535.7,0.037],[102535.6,0.004],[102534.7,0.003],[102534.2,0.164]],[[102535.9,10.117],[102536.0,0.114],[102536.1,0.198],[102536.3,0.002],[102537.3,0.098]]]
["binance-futures","BTCUSDT",1750538567568,[[102560.9,7.551],[102560.8,0.013],[102560.7,0.002],[102560.5,0.014],[102560.4,0.26]],[[102561.0,7.941],[102561.1,0.003],[102562.3,0.002],[102563.8,0.171],[102563.9,0.1]]]
["binance-futures","BTCUSDT",1750538609641,[[102585.1,9.123],[102585.0,0.003],[102584.7,0.001],[102584.1,0.288],[102584.0,0.118]],[[102585.2,7.144],[102585.3,0.003],[102585.5,0.004],[102585.6,0.57],[102585.7,0.466]]]
["binance-futures","BTCUSDT",1750538660811,[[102651.5,4.317],[102651.4,0.001],[102650.8,0.083],[102650.7,0.022],[102650.6,0.008]],[[102651.6,9.747],[102651.7,0.001],[102652.2,0.2],[102652.3,0.002],[102652.8,0.004]]]
["binance-futures","BTCUSDT",1750538720070,[[102641.7,2.676],[102641.6,0.201],[102641.5,0.004],[102640.6,0.002],[102640.1,0.002]],[[102641.8,10.327],[102641.9,0.005],[102642.1,0.04],[102642.2,0.198],[102642.4,0.002]]]
["binance-futures","BTCUSDT",1750538746613,[[102631.4,10.367],[102631.3,0.005],[102631.2,0.287],[102631.1,0.671],[102631.0,0.002]],[[102631.5,6.775],[102631.6,0.024],[102631.8,0.006],[102631.9,0.002],[102633.3,0.098]]]
["binance-futures","BTCUSDT",1750538776464,[[102636.1,2.919],[102636.0,0.001],[102634.2,0.071],[102634.1,0.002],[102634.0,0.001]],[[102636.2,12.269],[102636.3,0.298],[102636.4,0.297],[102636.5,1.51],[102636.8,0.001]]]
["binance-futures","BTCUSDT",1750538835431,[[102655.9,9.308],[102655.8,0.083],[102655.6,0.237],[102655.5,0.002],[102655.3,0.039]],[[102656.0,13.257],[102656.1,0.005],[102656.2,0.058],[102656.3,0.003],[102656.7,0.002]]]
["binance-futures","BTCUSDT",1750538879083,[[102623.7,9.745],[102623.6,0.005],[102623.2,0.011],[102623.1,0.004],[102622.9,0.098]],[[102623.8,10.375],[102623.9,0.047],[102625.1,0.113],[102625.2,0.002],[102626.1,0.2]]]
["binance-futures","BTCUSDT",1750538934819,[[102672.8,5.52],[102672.7,0.012],[102672.5,0.239],[102672.4,0.002]],[[102672.9,9.257],[102673.0,0.003],[102673.1,0.003],[102673.2,0.002],[102673.6,0.002]]]
["binance-futures","BTCUSDT",1750538955186,[[102651.7,11.45],[102651.6,0.011],[102651.3,0.003],[102651.2,0.098],[102651.1,0.002]],[[102651.8,11.371],[102651.9,0.007],[102652.0,0.002],[102652.1,0.001],[102652.2,0.098]]]
["binance-futures","BTCUSDT",1750539017052,[[102639.8,0.45],[102639.7,0.007],[102639.4,0.01],[102639.3,0.003],[102637.7,0.018]],[[102639.9,13.306],[102640.0,0.092],[102640.1,0.012],[102640.2,0.005],[102640.3,0.002]]]
["binance-futures","BTCUSDT",1750539054181,[[102639.8,11.604],[102639.7,0.103],[102639.6,0.002],[102639.3,0.001],[102638.0,0.002]],[[102639.9,10.196],[102640.0,0.037],[102640.1,0.01],[102640.2,0.002],[102640.3,0.002]]]
["binance-futures","BTCUSDT",1750539089641,[[102621.2,12.347],[102621.1,0.005],[102621.0,0.257],[102620.9,0.765],[102620.8,0.001]],[[102621.3,14.663],[102621.4,0.011],[102621.5,0.003],[102621.9,0.002],[102622.0,0.002]]]
["binance-futures","BTCUSDT",1750539155159,[[102629.8,12.767],[102629.7,0.175],[102629.6,0.002],[102629.2,0.002],[102628.9,0.145]],[[102629.9,9.572],[102630.0,0.126],[102630.1,0.003],[102630.2,0.05],[102630.3,0.323]]]
["binance-futures","BTCUSDT",1750539177009,[[102641.4,21.302],[102641.3,0.005],[102640.6,0.043],[102640.5,0.1],[102640.4,0.002]],[[102641.5,8.788],[102641.6,0.003],[102642.4,0.1],[102642.5,0.002],[102642.8,0.042]]]
["binance-futures","BTCUSDT",1750539217854,[[102745.2,1.426],[102744.9,0.701],[102743.8,0.367],[102743.6,0.153],[102743.1,0.714]],[[102747.6,0.796],[102748.8,0.013],[102749.5,0.001],[102750.7,0.004],[102754.6,0.002]]]
["binance-futures","BTCUSDT",1750539248058,[[102786.2,8.888],[102786.1,0.017],[102786.0,0.002],[102785.6,0.098],[102785.5,0.002]],[[102786.3,11.17],[102786.4,0.005],[102786.5,0.002],[102786.7,0.071],[102786.8,0.002]]]
["binance-futures","BTCUSDT",1750539304760,[[102793.2,3.58],[102792.4,0.002],[102792.2,0.004],[102791.2,0.002],[102790.0,0.041]],[[102793.3,14.541],[102793.4,0.003],[102793.5,0.316],[102793.6,0.004],[102793.7,0.318]]]
["binance-futures","BTCUSDT",1750539324318,[[102792.3,9.971],[102792.2,0.211],[102792.1,0.098],[102792.0,0.002],[102791.9,0.025]],[[102792.4,14.795],[102792.5,0.005],[102792.6,0.016],[102792.7,0.002],[102793.0,0.05]]]
["binance-futures","BTCUSDT",1750539376221,[[102791.1,17.513],[102791.0,0.003],[102790.9,0.041],[102790.8,0.002],[102790.6,0.001]],[[102791.2,8.857],[102791.3,0.003],[102792.1,0.003],[102792.2,0.002],[102792.5,0.002]]]
["binance-futures","BTCUSDT",1750539417181,[[102835.0,6.098],[102834.9,0.637],[102834.2,0.195],[102834.1,0.109],[102834.0,0.06]],[[102835.1,14.651],[102835.2,0.007],[102835.3,0.002],[102836.0,0.05],[102836.1,0.002]]]
["binance-futures","BTCUSDT",1750539479840,[[102794.2,12.512],[102794.1,0.001],[102793.3,0.098],[102793.2,0.002]],[[102794.3,8.307],[102794.4,0.003],[102795.1,0.039],[102797.0,0.029],[102797.3,0.002]]]
["binance-futures","BTCUSDT",1750539508345,[[102812.7,4.052],[102812.6,0.1],[102812.0,0.002],[102811.5,0.001],[102808.8,0.071]],[[102812.8,15.127],[102812.9,0.001],[102813.2,0.002],[102813.6,0.002],[102813.7,0.098]]]
["binance-futures","BTCUSDT",1750539533039,[[102774.0,4.952],[102773.9,0.003],[102773.7,0.005],[102773.6,0.007],[102772.3,0.001]],[[102774.1,11.177],[102774.2,0.003],[102774.7,0.002],[102775.0,0.002],[102776.1,0.002]]]
["binance-futures","BTCUSDT",1750539595141,[[102724.5,8.47],[102724.4,0.003],[102724.1,0.003],[102723.7,0.002],[102723.3,0.002]],[[102724.6,7.57],[102724.7,0.035],[102725.4,0.002],[102727.7,0.004],[102727.9,0.354]]]
["binance-futures","BTCUSDT",1750539629889,[[102770.7,7.663],[102770.6,0.099],[102770.1,0.002],[102770.0,0.001],[102768.5,0.002]],[[102770.8,16.649],[102770.9,0.001],[102771.1,0.001],[102771.3,0.14],[102771.4,0.002]]]
["binance-futures","BTCUSDT",1750539690228,[[102704.1,3.497],[102704.0,0.003],[102703.8,0.004],[102702.0,0.002],[102701.9,0.002]],[[102704.2,9.877],[102704.3,0.005],[102704.7,0.007],[102705.1,0.006],[102706.1,0.005]]]
["binance-futures","BTCUSDT",1750539708673,[[102693.0,2.823],[102692.9,0.011],[102692.7,0.009],[102692.6,0.009],[102686.5,0.003]],[[102693.1,11.309],[102693.2,0.02],[102693.3,0.148],[102693.4,0.004],[102693.6,0.098]]]
["binance-futures","BTCUSDT",1750539741210,[[102674.4,8.547],[102674.3,0.126],[102674.2,0.058],[102674.1,0.003],[102674.0,0.003]],[[102674.5,10.648],[102674.6,0.302],[102674.7,0.001],[102675.2,0.002],[102678.6,0.011]]]
["binance-futures","BTCUSDT",1750539775110,[[102657.4,0.24],[102654.6,0.003],[102654.3,0.001],[102654.0,0.004]],[[102657.5,23.06],[102657.6,0.147],[102657.7,0.151],[102657.8,0.154],[102658.1,0.07]]]
["binance-futures","BTCUSDT",1750539819457,[[102620.5,9.683],[102620.4,0.018],[102620.3,0.014],[102620.2,0.017],[102620.0,0.134]],[[102620.6,11.945],[102620.7,0.162],[102620.8,0.002],[102620.9,0.002],[102621.1,0.001]]]
["binance-futures","BTCUSDT",1750539896857,[[102662.1,2.128],[102662.0,0.003],[102661.3,0.002],[102660.3,0.193],[102657.3,0.048]],[[102662.2,17.825],[102662.3,0.005],[102662.4,0.002],[102665.3,0.015],[102675.1,0.208]]]
["binance-futures","BTCUSDT",1750539906377,[[102598.2,0.001],[102591.9,0.034],[102589.7,0.346],[102589.4,0.001],[102589.2,0.001]],[[102599.2,1.904],[102600.8,2.842],[102601.1,0.09],[102601.4,0.418],[102601.8,0.335]]]
["binance-futures","BTCUSDT",1750539947351,[[102573.9,7.496],[102573.8,0.508],[102573.7,0.001],[102573.6,0.501],[102573.5,0.601]],[[102574.0,2.013],[102574.1,0.009],[102574.2,0.008],[102574.3,0.063],[102574.4,0.002]]]
["binance-futures","BTCUSDT",1750540009575,[[102567.5,8.25],[102567.4,0.503],[102567.3,0.04],[102567.2,0.002],[102567.1,0.098]],[[102567.6,29.666],[102567.7,0.005],[102567.8,0.004],[102568.1,0.098],[102568.2,0.002]]]
["binance-futures","BTCUSDT",1750540037622,[[102559.0,14.272],[102558.9,0.007],[102558.8,0.011],[102558.7,0.098],[102554.3,0.099]],[[102559.1,14.449],[102559.2,0.005],[102559.3,0.102],[102559.4,0.002],[102561.1,0.192]]]
["binance-futures","BTCUSDT",1750540067452,[[102560.6,7.749],[102560.5,0.506],[102560.4,0.5],[102560.3,0.779],[102559.4,0.002]],[[102560.7,5.553],[102560.8,0.003],[102561.3,0.033],[102561.4,0.004],[102562.3,0.003]]]
["binance-futures","BTCUSDT",1750540127202,[[102482.6,23.716],[102482.5,0.501],[102482.4,0.5],[102482.3,0.002],[102481.6,1.322]],[[102482.7,2.962],[102482.8,0.001],[102482.9,0.146],[102483.0,0.002],[102485.7,0.089]]]
["binance-futures","BTCUSDT",1750540181511,[[102503.6,4.659],[102503.5,0.056],[102503.2,0.001],[102503.1,0.077],[102503.0,0.197]],[[102503.7,6.697],[102503.8,0.001],[102503.9,0.002],[102504.0,0.003],[102505.2,0.192]]]
["binance-futures","BTCUSDT",1750540225658,[[102476.0,13.893],[102475.9,0.033],[102475.8,0.002],[102475.4,0.002],[102475.2,0.098]],[[102476.1,20.902],[102476.2,0.016],[102476.3,0.004],[102476.4,0.032],[102476.5,0.002]]]
["binance-futures","BTCUSDT",1750540244957,[[102479.9,11.805],[102479.8,0.026],[102479.7,1.155],[102479.3,0.013],[102479.2,0.001]],[[102480.0,2.313],[102480.1,0.001],[102482.3,0.002],[102482.7,0.033],[102482.8,0.089]]]
["binance-futures","BTCUSDT",1750540275044,[[102483.6,15.226],[102483.5,0.205],[102483.4,0.002],[102483.2,0.098],[102482.3,0.118]],[[102483.7,0.528],[102483.8,0.021],[102484.5,0.002],[102484.7,0.002],[102486.6,0.087]]]
["binance-futures","BTCUSDT",1750540343041,[[102517.1,9.694],[102517.0,0.002],[102516.9,0.166],[102516.8,0.004],[102514.8,0.001]],[[102517.2,10.208],[102517.3,0.004],[102517.8,0.057],[102517.9,0.1],[102518.3,0.002]]]
["binance-futures","BTCUSDT",1750540361698,[[102487.8,15.392],[102487.7,0.106],[102487.6,0.002],[102486.1,0.104],[102486.0,0.003]],[[102487.9,4.762],[102488.6,0.002],[102488.8,0.219],[102490.0,0.004],[102493.5,0.004]]]
["binance-futures","BTCUSDT",1750540412267,[[102483.4,10.334],[102483.3,0.004],[102483.2,0.49],[102483.1,1.492],[102480.1,0.002]],[[102483.5,0.888],[102483.7,0.001],[102484.5,0.003],[102484.6,0.032],[102484.7,0.002]]]
["binance-futures","BTCUSDT",1750540468738,[[102461.0,8.381],[102460.9,0.002],[102460.2,0.002],[102459.2,0.002],[102459.0,0.012]],[[102461.1,16.318],[102461.9,0.002],[102463.0,0.002],[102463.5,0.002],[102464.4,0.002]]]
["binance-futures","BTCUSDT",1750540504905,[[102446.2,3.136],[102446.1,0.002],[102445.2,0.011],[102445.1,0.002]],[[102446.3,14.6],[102446.4,0.004],[102446.5,0.102],[102446.6,0.002],[102447.0,0.098]]]
["binance-futures","BTCUSDT",1750540545431,[[102311.4,17.837],[102311.2,0.002],[102311.1,0.536],[102311.0,1.79],[102310.5,0.002]],[[102311.5,0.234],[102311.8,0.146],[102311.9,0.002],[102312.2,0.002],[102312.5,0.002]]]
["binance-futures","BTCUSDT",1750540576097,[[102356.8,11.147],[102356.7,0.1],[102356.6,0.209],[102356.5,1.675],[102356.4,0.142]],[[102356.9,3.414],[102357.6,0.002],[102358.6,0.002],[102359.0,0.003],[102361.8,0.145]]]
["binance-futures","BTCUSDT",1750540611439,[[102393.9,8.342],[102393.8,0.1],[102393.7,0.002],[102393.6,0.002],[102393.5,0.001]],[[102394.0,4.35],[102394.2,0.014],[102394.3,0.002],[102394.5,0.001],[102395.9,0.002]]]
["binance-futures","BTCUSDT",1750540670978,[[102540.9,25.669],[102540.8,0.004],[102540.6,0.146],[102540.5,0.044],[102540.4,0.002]],[[102541.0,0.266],[102541.8,0.086],[102541.9,0.014],[102542.5,0.01],[102542.7,0.001]]]
["binance-futures","BTCUSDT",1750540701319,[[102492.7,10.027],[102492.6,0.004],[102492.5,0.003],[102492.3,0.177],[102492.2,0.004]],[[102492.8,8.142],[102492.9,0.003],[102493.1,0.098],[102493.2,0.002],[102493.7,0.002]]]
["binance-futures","BTCUSDT",1750540765924,[[102515.5,18.025],[102515.3,0.002],[102513.5,0.002],[102513.1,0.002],[102513.0,0.442]],[[102515.6,6.316],[102515.8,0.195],[102516.0,0.145],[102516.3,0.002],[102519.2,0.001]]]
["binance-futures","BTCUSDT",1750540807706,[[102492.7,7.078],[102492.6,0.002],[102492.5,0.002],[102492.4,0.488],[102492.3,0.002]],[[102492.8,6.289],[102492.9,0.067],[102493.6,0.001],[102493.7,0.002],[102497.5,0.444]]]
["binance-futures","BTCUSDT",1750540825598,[[102492.7,9.321],[102492.6,0.002],[102492.5,0.002],[102492.4,0.488],[102492.3,0.003]],[[102492.8,4.371],[102492.9,0.07],[102493.8,0.001],[102497.8,0.002],[102498.0,0.002]]]
["binance-futures","BTCUSDT",1750540888559,[[102375.3,5.586],[102375.2,0.003],[102374.3,0.002],[102371.8,0.003],[102370.7,0.225]],[[102375.4,7.678],[102375.5,0.056],[102375.7,0.001],[102375.8,0.002],[102376.1,0.002]]]
["binance-futures","BTCUSDT",1750540943178,[[102406.4,12.497],[102406.3,0.075],[102406.2,0.182],[102406.1,0.002],[102406.0,0.002]],[[102406.5,0.332],[102406.6,0.002],[102407.4,0.001],[102407.8,0.002],[102409.8,0.002]]]
["binance-futures","BTCUSDT",1750540990442,[[102406.6,6.158],[102406.5,0.488],[102406.4,0.012],[102406.3,0.262],[102406.0,0.098]],[[102406.7,7.576],[102406.8,0.021],[102407.6,0.002],[102407.8,0.144],[102407.9,0.1]]]
["binance-futures","BTCUSDT",1750541010252,[[102377.4,6.723],[102377.3,0.002],[102377.1,0.031],[102377.0,0.052],[102376.2,0.002]],[[102377.5,4.855],[102377.6,0.028],[102377.8,0.002],[102377.9,0.007],[102378.1,0.002]]]
["binance-futures","BTCUSDT",1750541050518,[[102342.4,5.902],[102342.3,0.002],[102342.1,0.013],[102342.0,0.003],[102340.0,0.006]],[[102342.5,9.647],[102342.6,0.03],[102343.0,0.004],[102343.6,0.1],[102343.7,0.002]]]
["binance-futures","BTCUSDT",1750541100487,[[101455.0,17.382],[101450.0,8.807],[101446.0,0.085],[101445.9,3.247],[101444.4,0.02]],[[101500.2,0.01],[101505.1,1.28],[101505.9,0.913],[101506.7,0.196],[101507.1,0.392]]]
["binance-futures","BTCUSDT",1750541116232,[[101481.7,1.274],[101481.6,0.654],[101480.8,0.002],[101476.9,0.051],[101474.0,0.105]],[[101487.0,12.082],[101487.8,0.22],[101490.3,0.119],[101490.4,0.002],[101491.0,0.002]]]
["binance-futures","BTCUSDT",1750541179153,[[101885.1,10.179],[101885.0,0.052],[101884.6,0.002],[101884.0,0.002],[101883.0,0.002]],[[101885.2,2.444],[101885.3,0.345],[101885.4,0.02],[101885.5,0.026],[101885.6,0.002]]]
["binance-futures","BTCUSDT",1750541196172,[[101961.1,7.665],[101960.9,0.504],[101960.8,0.977],[101960.5,0.002]],[[101961.2,0.604],[101961.7,0.002],[101963.1,0.002],[101964.1,0.002],[101965.2,0.49]]]
["binance-futures","BTCUSDT",1750541244844,[[101886.7,0.002],[101884.4,0.825],[101883.6,0.002],[101882.2,0.883],[101882.1,0.036]],[[101887.1,0.198],[101888.1,6.566],[101888.7,0.006],[101888.8,16.131],[101888.9,0.11]]]
["binance-futures","BTCUSDT",1750541273848,[[101735.3,3.47],[101735.1,0.14],[101735.0,0.052],[101734.7,0.143],[101731.5,0.002]],[[101735.4,7.107],[101736.3,0.002],[101736.5,0.002],[101736.8,0.002],[101739.3,0.023]]]
["binance-futures","BTCUSDT",1750541304798,[[101896.3,10.077],[101896.2,0.103],[101896.1,0.002],[101895.8,0.002],[101895.2,0.076]],[[101896.4,3.524],[101896.7,0.002],[101897.9,0.079],[101898.0,0.056],[101898.1,0.193]]]
["binance-futures","BTCUSDT",1750541319170,[[101801.4,3.777],[101801.0,0.053],[101800.9,0.002],[101800.8,0.002],[101800.4,0.002]],[[101801.5,2.808],[101801.6,4.221],[101801.7,0.002],[101802.3,0.002],[101803.8,0.002]]]
["binance-futures","BTCUSDT",1750541370472,[[101819.1,5.44],[101819.0,0.05],[101818.6,0.081],[101816.6,0.002]],[[101819.2,49.753],[101820.0,0.001],[101824.3,0.002],[101824.7,0.002],[101825.0,0.002]]]
["binance-futures","BTCUSDT",1750541416462,[[101503.7,3.434],[101503.3,0.009],[101503.0,0.05],[101502.9,0.004],[101502.5,0.002]],[[101503.8,1.76],[101504.1,0.004],[101505.0,0.01],[101505.8,0.001],[101506.0,0.023]]]
["binance-futures","BTCUSDT",1750541451463,[[101668.0,2.323],[101667.4,0.002],[101662.8,0.148],[101662.3,0.002],[101661.4,0.001]],[[101668.1,9.53],[101668.3,0.002],[101668.9,0.022],[101669.0,0.002],[101669.1,0.295]]]
["binance-futures","BTCUSDT",1750541467648,[[101699.7,6.36],[101699.6,0.002],[101699.3,0.002],[101699.0,0.05],[101698.9,0.002]],[[101699.8,3.791],[101699.9,0.033],[101700.0,0.084],[101700.1,0.002],[101700.8,0.002]]]
["binance-futures","BTCUSDT",1750541501204,[[101367.6,0.493],[101365.0,2.201],[101361.6,1.712],[101358.8,0.058],[101356.1,0.01]],[[101370.9,0.037],[101371.0,0.967],[101371.7,0.001],[101372.1,0.15],[101372.4,0.057]]]
["binance-futures","BTCUSDT",1750541547639,[[101356.0,5.45],[101355.1,0.099],[101354.3,0.101],[101354.2,0.002],[101353.7,0.002]],[[101356.1,2.857],[101356.2,0.002],[101356.3,0.101],[101356.4,0.002],[101356.6,0.002]]]
["binance-futures","BTCUSDT",1750541563296,[[101255.4,0.003],[101255.1,0.008],[101254.4,0.975],[101254.3,0.003]],[[101256.4,0.288],[101256.5,0.1],[101256.6,4.197],[101256.8,0.008],[101256.9,0.264]]]
["binance-futures","BTCUSDT",1750541609165,[[101206.1,0.137],[101202.6,0.008],[101202.4,0.001],[101200.5,0.119],[101199.0,0.068]],[[101206.2,1.462],[101207.1,1.174],[101207.3,1.313],[101207.7,0.184],[101209.8,0.028]]]
["binance-futures","BTCUSDT",1750541641861,[[101260.9,4.076],[101260.5,0.002],[101260.4,0.099],[101260.3,0.006],[101259.3,0.103]],[[101261.0,3.338],[101261.2,0.002],[101261.9,0.006],[101266.8,0.099],[101267.2,0.099]]]
["binance-futures","BTCUSDT",1750541691594,[[101291.7,2.736],[101291.3,0.016],[101291.2,0.002],[101286.0,0.005],[101283.2,0.002]],[[101291.8,7.906],[101291.9,0.087],[101292.3,0.002],[101292.7,0.002],[101293.3,0.002]]]
["binance-futures","BTCUSDT",1750541717295,[[101197.7,2.578],[101197.3,0.006],[101197.2,0.099],[101197.1,0.001],[101196.8,0.099]],[[101197.8,0.461],[101198.2,0.002],[101198.8,0.015],[101198.9,0.002],[101199.7,0.06]]]
["binance-futures","BTCUSDT",1750541736415,[[101231.6,7.554],[101231.5,0.002],[101230.8,0.002],[101230.7,0.007],[101230.5,0.004]],[[101231.7,1.196],[101232.5,0.003],[101235.0,0.002],[101236.1,0.002],[101236.3,0.002]]]
["binance-futures","BTCUSDT",1750541799465,[[101333.3,0.63],[101332.9,0.002],[101330.3,0.049],[101330.2,0.02],[101329.5,0.002]],[[101333.4,9.236],[101333.9,0.002],[101334.9,0.002],[101335.1,1.314],[101335.2,0.002]]]
["binance-futures","BTCUSDT",1750541825954,[[101328.2,3.97],[101327.3,0.004],[101324.0,0.001],[101318.9,0.001],[101317.5,0.002]],[[101328.3,3.449],[101329.8,0.002],[101330.8,0.002],[101331.5,0.002],[101333.7,0.075]]]
["binance-futures","BTCUSDT",1750541866017,[],[[101255.7,8.724],[101257.7,0.007],[101258.3,0.074],[101258.6,0.019],[101258.7,0.098]]]
["binance-futures","BTCUSDT",1750541895330,[[101247.9,1.777],[101247.8,0.001],[101247.7,0.099],[101247.6,0.002],[101246.1,0.071]],[[101248.0,2.021],[101248.3,0.058],[101248.4,0.09],[101248.6,0.002],[101249.0,0.002]]]
["binance-futures","BTCUSDT",1750541937081,[[101297.6,4.726],[101297.4,0.002],[101296.8,0.002],[101296.4,0.002],[101295.6,0.106]],[[101297.7,1.703],[101300.1,0.016],[101300.2,0.089],[101300.4,0.002],[101301.3,0.002]]]
["binance-futures","BTCUSDT",1750541963283,[[101388.2,2.482],[101387.4,0.099],[101387.3,0.002],[101386.8,0.099],[101386.7,0.002]],[[101388.3,2.332],[101388.4,0.117],[101389.1,0.002],[101390.0,0.01],[101390.1,0.002]]]
["binance-futures","BTCUSDT",1750541993017,[[101361.3,2.779],[101360.8,0.002],[101360.4,0.002],[101360.0,0.002]],[[101361.4,1.897],[101361.5,0.007],[101363.0,0.002],[101363.1,0.517],[101363.2,2.502]]]
["binance-futures","BTCUSDT",1750542012915,[[101339.9,1.097],[101339.4,0.001],[101338.7,0.07],[101338.6,0.002],[101337.8,0.01]],[[101340.0,4.498],[101340.1,0.002],[101340.4,0.099],[101341.2,0.15],[101345.0,0.002]]]
["binance-futures","BTCUSDT",1750542073629,[[101569.8,6.948],[101569.7,0.295],[101569.6,0.003],[101569.4,0.099],[101569.3,0.002]],[[101569.9,0.241],[101570.0,0.093],[101571.6,0.139],[101571.7,0.002],[101577.9,0.001]]]
["binance-futures","BTCUSDT",1750542089478,[[101588.5,3.993],[101587.3,0.007],[101586.9,0.002],[101586.6,0.002],[101586.5,1.476]],[[101588.6,2.863],[101589.1,0.087],[101589.2,0.002],[101589.3,0.256],[101590.0,0.001]]]
["binance-futures","BTCUSDT",1750542123215,[[101673.6,0.88],[101672.9,0.002],[101672.2,0.015],[101670.0,0.005],[101665.0,0.003]],[[101673.7,6.854],[101673.8,0.002],[101676.9,0.086],[101677.0,0.005],[101677.1,0.542]]]
["binance-futures","BTCUSDT",1750542169341,[[101700.0,103.568],[101699.9,32.556],[101699.8,0.006],[101699.7,0.004],[101699.4,0.006]],[[101700.1,9.392],[101700.2,0.007],[101700.3,1.044],[101700.4,0.004],[101700.5,3.249]]]
["binance-futures","BTCUSDT",1750542185965,[[101656.7,0.773],[101655.8,0.002],[101655.3,0.009],[101655.0,0.003],[101654.6,0.016]],[[101656.8,6.867],[101657.7,0.285],[101657.8,0.198],[101658.1,0.003],[101658.3,0.001]]]
["binance-futures","BTCUSDT",1750542243161,[[101695.6,5.634],[101695.5,0.25],[101695.0,0.071],[101694.9,0.196],[101693.0,0.172]],[[101695.7,0.083],[101699.8,0.001],[101699.9,0.002],[101700.2,0.1],[101700.9,0.016]]]
["binance-futures","BTCUSDT",1750542267307,[[101668.5,2.444],[101668.4,0.196],[101668.2,0.215],[101667.9,0.004],[101667.8,0.368]],[[101668.6,51.876],[101668.7,0.008],[101668.8,0.004],[101670.7,0.001],[101671.5,0.003]]]
["binance-futures","BTCUSDT",1750542318714,[[101600.8,0.408],[101600.7,0.385],[101600.0,153.38],[101599.9,0.005],[101599.8,0.002]],[[101600.9,4.05],[101601.0,0.001],[101601.2,0.001],[101602.4,0.047],[101602.5,0.102]]]
["binance-futures","BTCUSDT",1750542348102,[[101455.2,3.943],[101455.1,0.001],[101455.0,0.022],[101454.9,0.089],[101454.7,0.101]],[[101455.3,0.14],[101455.4,0.147],[101455.6,0.143],[101455.9,0.002],[101456.3,0.287]]]
["binance-futures","BTCUSDT",1750542388921,[[101514.6,2.784],[101514.5,0.001],[101514.1,0.15],[101514.0,1.995],[101513.9,0.07]],[[101514.7,2.432],[101514.8,0.001],[101519.7,0.03],[101519.8,0.099],[101520.1,0.002]]]
["binance-futures","BTCUSDT",1750542416724,[[101591.2,1.151],[101591.1,0.001],[101589.7,0.015],[101587.0,0.229],[101586.8,0.121]],[[101591.3,0.716],[101591.4,0.003],[101594.2,0.059],[101594.9,0.001],[101595.6,0.001]]]
["binance-futures","BTCUSDT",1750542446601,[[101569.8,1.218],[101569.7,0.004],[101568.5,0.002],[101567.7,0.067]],[[101569.9,2.635],[101570.0,0.001],[101572.2,0.002],[101574.4,0.002],[101574.8,0.31]]]
["binance-futures","BTCUSDT",1750542504466,[[101629.7,0.735],[101629.6,0.111],[101629.5,0.001],[101626.2,0.122],[101625.8,0.014]],[[101629.8,1.806],[101629.9,0.228],[101630.0,0.831],[101630.1,0.002],[101631.2,0.066]]]
["binance-futures","BTCUSDT",1750542531647,[[101638.4,3.705],[101638.3,0.1],[101637.9,0.099],[101637.8,0.002],[101637.3,0.099]],[[101638.5,1.767],[101638.6,0.334],[101638.7,0.432],[101638.8,0.337],[101639.7,0.476]]]
["binance-futures","BTCUSDT",1750542549651,[[101638.4,1.078],[101638.1,0.008],[101638.0,0.001],[101636.5,0.001],[101634.1,0.002]],[[101638.5,1.854],[101638.6,0.001],[101639.1,0.002],[101639.3,0.001],[101640.0,0.001]]]
["binance-futures","BTCUSDT",1750542583841,[[101711.7,1.81],[101711.6,0.393],[101711.4,0.039],[101710.7,0.041],[101710.5,0.007]],[[101711.8,2.825],[101711.9,0.039],[101712.2,0.001],[101712.3,0.002],[101714.1,0.001]]]
["binance-futures","BTCUSDT",1750542633213,[[101635.6,0.785],[101635.5,0.001],[101634.1,0.002],[101634.0,1.239],[101633.1,0.189]],[[101635.7,6.761],[101635.8,0.003],[101636.1,0.002],[101636.3,0.071],[101636.4,0.002]]]
["binance-futures","BTCUSDT",1750542688033,[[101623.0,0.13],[101622.9,0.003],[101620.8,0.001],[101619.1,0.061],[101619.0,0.002]],[[101623.1,11.665],[101623.2,0.001],[101623.4,0.074],[101623.5,0.507],[101623.6,1.748]]]
["binance-futures","BTCUSDT",1750542711089,[[101599.3,3.059],[101598.8,0.002],[101596.9,0.003],[101596.3,0.004],[101596.2,0.005]],[[101599.4,2.45],[101599.5,0.004],[101599.8,0.002],[101599.9,0.02],[101600.0,0.011]]]
["binance-futures","BTCUSDT",1750542739087,[[101600.1,10.652],[101600.0,0.103],[101599.9,0.503],[101599.8,0.004],[101599.6,0.002]],[[101600.2,2.947],[101600.3,0.052],[101601.4,0.049],[101602.0,0.001],[101604.5,0.004]]]
["binance-futures","BTCUSDT",1750542793407,[[101649.1,1.191],[101648.6,0.003],[101648.4,0.002]],[[101649.2,2.008],[101649.3,0.039],[101649.4,0.067],[101649.5,0.002],[101650.0,0.112]]]
["binance-futures","BTCUSDT",1750542833054,[[101678.2,1.511],[101678.1,0.015],[101678.0,0.009],[101677.8,0.003],[101677.1,0.002]],[[101678.3,2.853],[101678.4,0.001],[101678.7,0.002],[101680.2,0.002],[101683.3,0.143]]]
["binance-futures","BTCUSDT",1750542845140,[[101682.9,7.671],[101682.8,0.001],[101681.9,0.002],[101681.4,0.007],[101680.6,0.008]],[[101683.0,2.681],[101683.1,0.062],[101683.2,0.032],[101683.3,0.002],[101683.6,0.099]]]
["binance-futures","BTCUSDT",1750542901890,[[101697.2,1.179],[101697.1,0.003],[101696.4,0.002],[101696.3,0.001],[101695.8,0.002]],[[101697.3,4.751],[101697.4,0.003],[101697.8,0.23],[101697.9,0.002],[101699.1,0.001]]]
["binance-futures","BTCUSDT",1750542953967,[[101574.0,1.518],[101573.9,0.001],[101573.1,0.006],[101573.0,0.003]],[[101574.1,5.5],[101574.2,0.012],[101574.3,0.576],[101574.4,1.153],[101574.5,6.614]]]
["binance-futures","BTCUSDT",1750542986385,[[101522.2,1.356],[101522.1,0.003],[101521.9,0.002],[101517.2,0.002],[101515.3,0.001]],[[101522.3,10.832],[101522.4,0.003],[101522.5,0.099],[101522.6,0.002],[101522.8,0.002]]]
["binance-futures","BTCUSDT",1750543015737,[[101373.1,4.033],[101372.8,0.101],[101370.7,0.002],[101370.5,0.078],[101365.3,0.004]],[[101373.2,2.773],[101373.3,0.008],[101373.8,0.002],[101374.3,0.173],[101377.4,0.002]]]
["binance-futures","BTCUSDT",1750543030335,[[101508.7,12.915],[101508.6,0.001],[101508.4,0.002],[101508.1,0.002],[101507.8,0.071]],[[101508.8,0.187],[101508.9,0.002],[101509.6,0.002],[101510.0,0.003],[101510.7,0.001]]]
["binance-futures","BTCUSDT",1750543087455,[[101453.6,2.158],[101452.7,0.003],[101452.0,0.002],[101451.6,0.008],[101451.1,0.003]],[[101453.7,12.857],[101453.8,0.325],[101454.1,0.002],[101454.3,0.071],[101454.4,0.002]]]
["binance-futures","BTCUSDT",1750543117006,[[101408.2,1.331],[101408.1,0.01],[101407.8,0.002],[101405.7,0.032],[101404.3,0.001]],[[101408.3,10.708],[101408.4,0.008],[101408.7,0.002],[101409.3,0.002],[101409.4,0.001]]]
["binance-futures","BTCUSDT",1750543147117,[[101403.5,6.382],[101403.4,0.003],[101403.0,0.037],[101401.9,0.001],[101401.5,0.01]],[[101403.6,9.026],[101403.7,3.648],[101404.3,0.002],[101404.6,0.002],[101405.5,0.023]]]
["binance-futures","BTCUSDT",1750543187355,[[101404.8,4.434],[101404.7,0.003],[101404.5,0.099],[101404.4,0.002],[101403.7,0.002]],[[101404.9,5.087],[101405.0,0.001],[101405.3,0.002],[101406.5,0.119],[101409.0,0.908]]]
["binance-futures","BTCUSDT",1750543218028,[[101396.1,1.922],[101396.0,0.001],[101394.3,0.001],[101394.0,0.002],[101391.4,0.078]],[[101396.2,3.656],[101396.3,0.001],[101396.5,0.002],[101397.1,0.004],[101397.4,0.099]]]
["binance-futures","BTCUSDT",1750543261388,[[101457.6,31.888],[101457.5,0.001],[101457.4,0.411],[101457.3,1.587],[101457.2,0.004]],[[101457.7,0.222],[101458.1,0.002],[101459.4,0.002],[101460.0,0.006],[101460.7,0.003]]]
["binance-futures","BTCUSDT",1750543298804,[[101585.1,5.009]],[[101585.2,12.243],[101585.3,1.193],[101585.7,0.018],[101585.8,0.412],[101585.9,0.001]]]
["binance-futures","BTCUSDT",1750543350165,[[101600.0,0.732],[101599.9,9.192],[101599.6,0.002],[101598.9,0.002],[101598.1,0.001]],[[101600.1,14.668],[101600.7,0.339],[101601.0,6.005],[101601.1,6.538],[101601.2,0.001]]]
["binance-futures","BTCUSDT",1750543372904,[[101615.1,4.579],[101615.0,0.001],[101614.8,0.002],[101614.1,0.004],[101614.0,0.58]],[[101615.2,8.429],[101615.3,0.003],[101615.7,0.002],[101617.0,0.002],[101628.7,0.006]]]
["binance-futures","BTCUSDT",1750543397613,[[101599.9,15.167],[101599.8,0.005],[101599.7,0.101],[101599.6,0.022],[101599.4,0.113]],[[101600.0,4.559],[101600.1,0.001],[101600.5,0.002],[101601.5,0.048],[101601.8,0.002]]]
["binance-futures","BTCUSDT",1750543450331,[[101562.6,2.039],[101562.5,0.036],[101562.3,0.002],[101561.8,0.087],[101561.7,0.002]],[[101562.7,10.341],[101562.8,0.262],[101562.9,0.077],[101563.0,0.002],[101563.2,0.002]]]
["binance-futures","BTCUSDT",1750543460165,[[101576.3,17.732],[101576.2,0.244],[101575.8,0.048],[101575.7,0.002],[101575.2,0.003]],[[101576.4,2.215],[101576.5,0.001],[101577.2,0.001],[101577.3,0.002],[101579.0,0.002]]]
["binance-futures","BTCUSDT",1750543498849,[[101584.9,2.915],[101584.8,0.001],[101584.3,0.002],[101584.0,0.001],[101583.6,0.002]],[[101585.0,6.837],[101585.1,0.001],[101585.2,0.002],[101585.8,0.047],[101585.9,0.002]]]
["binance-futures","BTCUSDT",1750543551558,[[101625.9,5.355],[101625.8,0.004],[101625.7,0.011],[101625.6,0.002],[101625.0,0.002]],[[101626.0,10.178],[101626.1,0.001],[101626.2,0.048],[101626.3,0.002],[101629.4,0.389]]]
["binance-futures","BTCUSDT",1750543575879,[[101627.6,7.453],[101627.5,0.005],[101627.3,0.002],[101626.4,0.099],[101626.0,0.003]],[[101627.7,3.724],[101627.8,0.008],[101627.9,0.002],[101629.3,0.002],[101630.5,0.009]]]
["binance-futures","BTCUSDT",1750543636253,[[101699.9,5.363],[101699.8,1.011],[101699.7,0.003],[101699.5,0.026],[101696.0,0.19]],[[101700.0,2.816],[101700.1,3.21],[101700.2,0.009],[101700.3,0.008],[101700.4,0.011]]]
["binance-futures","BTCUSDT",1750543652862,[[101696.9,15.84],[101696.8,0.006],[101696.7,0.003],[101696.1,0.002],[101696.0,0.099]],[[101697.0,4.51],[101697.1,0.001],[101698.0,0.099],[101698.1,0.002],[101698.4,0.002]]]
["binance-futures","BTCUSDT",1750543683423,[[101847.4,1.223],[101833.6,1.189],[101831.0,8.654],[101830.9,0.035],[101830.8,0.852]],[[101850.0,1.531],[101850.2,0.052],[101852.2,0.001],[101853.7,0.004],[101854.8,0.037]]]
["binance-futures","BTCUSDT",1750543724701,[[101921.9,13.284],[101921.8,0.184],[101921.7,0.099],[101921.6,0.002]],[[101922.0,4.751],[101922.1,0.006],[101922.3,0.099],[101922.6,0.055],[101922.7,0.002]]]
["binance-futures","BTCUSDT",1750543763695,[[101870.0,9.488],[101869.9,0.007],[101869.8,0.116],[101869.7,0.002],[101869.3,0.003]],[[101870.1,4.693],[101870.2,0.001],[101870.4,0.231],[101870.5,0.431],[101872.2,0.003]]]
["binance-futures","BTCUSDT",1750543816547,[[101900.7,11.65],[101900.6,0.008],[101900.5,0.012],[101900.4,0.102],[101900.0,0.002]],[[101900.8,6.977],[101900.9,0.005],[101901.0,1.343],[101901.1,0.002],[101901.2,0.099]]]
["binance-futures","BTCUSDT",1750543838719,[[101894.1,18.234],[101894.0,0.1],[101893.8,0.001],[101893.6,0.003],[101892.9,0.002]],[[101894.2,1.658],[101894.3,0.003],[101895.5,0.002],[101896.4,0.003],[101898.3,0.001]]]
["binance-futures","BTCUSDT",1750543864542,[[101870.4,11.264],[101870.3,0.009],[101870.2,0.004],[101870.0,0.003],[101869.7,0.003]],[[101870.5,7.069],[101870.6,0.002],[101870.8,0.007],[101870.9,0.009],[101871.0,0.001]]]
["binance-futures","BTCUSDT",1750543916878,[[101784.6,10.602],[101784.5,0.005],[101783.3,0.001],[101782.8,0.002]],[[101784.7,4.172],[101784.8,0.002],[101785.5,0.002],[101785.8,0.001],[101787.3,0.002]]]
["binance-futures","BTCUSDT",1750543954164,[[101780.7,5.987],[101780.6,0.003],[101780.1,0.002],[101780.0,0.002],[101778.5,0.017]],[[101780.8,12.133],[101780.9,0.006],[101781.0,0.002],[101783.3,0.001],[101783.7,0.001]]]
["binance-futures","BTCUSDT",1750544003534,[[101823.6,11.555],[101823.5,0.005],[101823.4,0.101],[101823.3,0.002],[101823.2,0.041]],[[101823.7,11.189],[101823.8,0.006],[101823.9,0.002],[101824.0,0.001],[101824.1,0.002]]]
["binance-futures","BTCUSDT",1750544021458,[[101795.1,5.521],[101795.0,0.026],[101794.8,0.099],[101794.7,0.053],[101794.6,0.013]],[[101795.2,14.471],[101795.3,0.006],[101795.4,0.014],[101795.5,0.149],[101797.6,0.002]]]
["binance-futures","BTCUSDT",1750544046433,[[101801.4,12.589],[101801.3,1.029],[101801.2,0.002],[101801.1,0.259],[101801.0,0.002]],[[101801.5,2.285],[101801.6,0.001],[101801.7,0.002],[101801.8,0.002],[101802.0,0.001]]]
["binance-futures","BTCUSDT",1750544107974,[[101767.1,2.071],[101767.0,0.001],[101766.1,0.002],[101764.1,0.064],[101763.4,0.001]],[[101767.2,14.272],[101767.3,0.004],[101768.2,0.002],[101768.5,0.003],[101768.7,0.002]]]
["binance-futures","BTCUSDT",1750544124641,[[101791.8,7.438],[101791.7,0.103],[101791.4,0.006],[101791.1,0.105],[101791.0,0.003]],[[101791.9,2.935],[101792.0,0.047],[101792.6,0.002],[101794.7,0.078],[101794.8,0.004]]]
["binance-futures","BTCUSDT",1750544164752,[[101759.1,12.706],[101759.0,0.388],[101758.9,1.601],[101758.4,0.167],[101757.8,0.046]],[[101759.2,3.733],[101759.3,0.001],[101759.5,0.157],[101759.6,0.015],[101760.0,0.002]]]
["binance-futures","BTCUSDT",1750544210985,[[101700.1,1.156],[101700.0,0.516],[101699.8,0.004],[101699.7,0.05],[101699.6,0.002]],[[101700.2,8.865],[101700.3,0.003],[101700.5,0.043],[101700.6,0.101],[101701.0,0.001]]]
["binance-futures","BTCUSDT",1750544241532,[[101694.2,0.002],[101693.4,0.003],[101692.6,0.002],[101692.4,0.002]],[[101696.1,7.362],[101697.1,1.13],[101697.8,10.371],[101698.6,20.991],[101699.0,1.469]]]
["binance-futures","BTCUSDT",1750544282916,[[101698.3,3.226],[101698.2,0.102],[101697.7,0.099],[101697.6,0.002],[101697.3,0.099]],[[101698.4,12.767],[101698.5,0.007],[101698.6,0.002],[101699.8,0.015],[101699.9,0.002]]]
["binance-futures","BTCUSDT",1750544313623,[[101673.8,11.537],[101673.7,0.102],[101671.2,0.007],[101670.8,0.002],[101670.0,0.017]],[[101673.9,4.212],[101674.0,0.001],[101674.7,0.002],[101675.8,0.008],[101675.9,0.045]]]
["binance-futures","BTCUSDT",1750544347667,[[101692.9,8.809],[101692.8,0.851],[101692.7,0.099],[101692.5,0.001],[101692.1,0.004]],[[101693.0,1.217],[101693.1,0.003],[101693.6,0.001],[101694.0,0.002],[101694.2,0.007]]]
["binance-futures","BTCUSDT",1750544405696,[[101685.2,7.09],[101685.1,1.611],[101684.7,0.101],[101684.6,0.642],[101682.7,0.529]],[[101685.3,7.859],[101685.4,0.005],[101685.9,0.002],[101688.7,0.002],[101690.0,0.078]]]
["binance-futures","BTCUSDT",1750544422647,[[101749.9,13.651],[101749.8,0.001],[101749.7,0.002],[101749.0,0.002],[101745.9,0.212]],[[101750.0,1.875],[101750.1,0.118],[101750.5,0.003],[101751.3,0.148],[101751.4,0.004]]]
["binance-futures","BTCUSDT",1750544492321,[[101836.6,4.731],[101836.5,0.101],[101836.4,0.002],[101836.2,0.002],[101835.8,0.099]],[[101836.7,7.532],[101836.8,0.264],[101837.0,0.001],[101838.1,0.004],[101838.8,0.345]]]
["binance-futures","BTCUSDT",1750544525973,[[101881.7,13.605],[101881.6,0.001],[101881.5,0.002],[101881.2,0.002],[101880.4,0.002]],[[101881.8,6.889],[101881.9,0.001],[101882.3,0.099],[101882.4,0.002],[101882.8,1.181]]]
["binance-futures","BTCUSDT",1750544542429,[[101861.2,17.27],[101861.1,0.001],[101860.8,0.002],[101860.6,0.001],[101856.3,0.186]],[[101861.3,5.412],[101861.4,0.001],[101861.7,0.002],[101862.3,0.002],[101862.4,0.482]]]
["binance-futures","BTCUSDT",1750544597742,[[101850.0,4.454],[101849.9,0.001],[101849.6,0.003],[101848.9,0.004],[101848.6,0.026]],[[101850.1,8.762],[101850.2,0.003],[101850.6,0.002],[101850.8,0.002],[101851.1,0.002]]]
["binance-futures","BTCUSDT",1750544645669,[[101835.0,9.787],[101834.9,0.003],[101834.7,0.025],[101834.6,0.008],[101834.3,0.002]],[[101835.1,9.868],[101835.2,10.643],[101835.3,0.129],[101835.4,0.002],[101836.7,0.104]]]
["binance-futures","BTCUSDT",1750544686062,[[101844.4,8.784],[101844.3,0.004],[101844.1,0.002],[101843.5,0.002],[101836.1,0.315]],[[101844.5,6.665],[101844.6,0.103],[101846.0,0.002],[101846.9,0.001],[101847.3,0.117]]]
["binance-futures","BTCUSDT",1750544704128,[[101835.2,7.325],[101835.1,0.01],[101834.6,0.18],[101834.5,0.101],[101833.4,0.017]],[[101835.3,8.436],[101835.4,0.003],[101836.1,0.099],[101836.3,0.002],[101836.4,0.099]]]
["binance-futures","BTCUSDT",1750544738283,[[101843.6,10.286],[101843.5,0.011],[101843.0,0.003],[101842.9,0.099],[101842.8,0.002]],[[101843.7,5.469],[101843.8,0.003],[101844.5,0.002],[101846.2,0.031],[101846.3,0.202]]]
["binance-futures","BTCUSDT",1750544791396,[[101898.9,11.641],[101898.8,0.006],[101898.7,0.003],[101898.4,0.002],[101898.1,0.099]],[[101899.0,5.003],[101899.1,0.001],[101899.3,0.043],[101899.4,0.004],[101900.3,0.018]]]
["binance-futures","BTCUSDT",1750544808402,[[101930.0,6.781],[101929.9,0.004],[101929.7,0.308],[101929.6,0.002],[101928.9,0.004]],[[101930.1,13.089],[101930.2,0.003],[101931.1,0.002],[101931.3,0.002],[101932.5,0.052]]]
["binance-futures","BTCUSDT",1750544860664,[[101930.1,9.425],[101930.0,0.056],[101929.2,0.002],[101928.2,0.002],[101926.9,0.002]],[[101930.2,10.028],[101930.3,0.003],[101930.4,0.068],[101930.5,0.004],[101930.7,0.002]]]
["binance-futures","BTCUSDT",1750544898443,[[101873.9,8.202],[101873.8,0.1],[101873.0,0.002],[101872.4,0.002],[101872.2,0.002]],[[101874.0,10.931],[101874.1,0.309],[101875.0,0.002],[101875.1,0.001],[101875.6,0.514]]]
["binance-futures","BTCUSDT",1750544955368,[[101899.1,9.817],[101899.0,0.004],[101898.4,0.002],[101897.9,0.002],[101896.4,0.009]],[[101899.2,9.831],[101899.3,0.104],[101899.4,0.002],[101899.6,0.042],[101899.7,0.101]]]
["binance-futures","BTCUSDT",1750544987591,[[101857.5,8.547],[101857.4,0.003],[101856.8,0.009],[101856.4,0.002],[101855.7,0.001]],[[101857.6,4.35],[101857.7,0.003],[101860.1,0.002],[101860.7,0.004],[101861.7,0.002]]]
["binance-futures","BTCUSDT",1750545022051,[[101862.9,0.374],[101862.8,0.001],[101861.8,0.002],[101861.1,0.002],[101860.9,0.001]],[[101863.0,11.757],[101863.1,0.703],[101863.2,1.042],[101863.3,0.504],[101863.4,0.002]]]
["binance-futures","BTCUSDT",1750545039453,[[101858.9,11.563],[101858.8,0.007],[101858.7,0.002],[101858.5,0.001],[101858.4,0.042]],[[101859.0,3.493],[101859.1,0.001],[101859.3,0.001],[101859.7,0.002],[101860.0,0.003]]]
["binance-futures","BTCUSDT",1750545096341,[[101805.0,3.945],[101804.9,0.001],[101804.7,0.009],[101804.3,0.03]],[[101805.1,13.838],[101805.2,0.009],[101805.3,0.003],[101805.5,0.001],[101805.9,0.012]]]
["binance-futures","BTCUSDT",1750545144799,[[101848.7,3.0],[101848.6,0.003],[101847.2,0.331],[101847.1,0.002]],[[101848.8,10.992],[101848.9,0.007],[101849.2,0.099],[101849.3,0.002],[101849.9,0.184]]]
["binance-futures","BTCUSDT",1750545187158,[[101853.5,11.565],[101853.4,0.017],[101853.2,0.001],[101852.7,0.002],[101851.1,0.002]],[[101853.6,0.722],[101853.7,0.001],[101854.6,0.002],[101854.9,0.002],[101855.9,0.004]]]
["binance-futures","BTCUSDT",1750545206122,[[101857.8,10.893],[101857.7,0.106],[101857.0,0.099],[101856.9,0.002],[101856.4,0.099]],[[101857.9,0.478],[101858.0,0.002],[101858.7,0.002],[101860.4,0.014],[101860.5,0.002]]]
["binance-futures","BTCUSDT",1750545232378,[[101862.1,9.799],[101862.0,0.435],[101861.9,0.068],[101861.8,0.013],[101861.7,0.008]],[[101862.2,0.814],[101862.3,0.008],[101862.4,1.192],[101862.5,0.002],[101863.0,0.002]]]
["binance-futures","BTCUSDT",1750545299118,[[101797.9,10.298],[101797.8,0.005],[101797.4,0.25],[101797.3,0.002],[101796.9,0.002]],[[101798.0,0.176],[101798.1,0.008],[101798.7,0.002],[101800.0,0.006],[101800.1,0.167]]]
["binance-futures","BTCUSDT",1750545317024,[[101802.6,16.179],[101802.5,0.001],[101800.9,0.001],[101800.0,0.004],[101799.4,0.001]],[[101802.7,1.068],[101802.8,0.003],[101804.4,0.143],[101807.1,0.017],[101807.3,0.025]]]
["binance-futures","BTCUSDT",1750545369080,[[101826.5,15.896],[101826.4,1.96],[101826.3,6.093],[101826.2,3.045],[101826.1,0.458]],[[101826.6,1.036],[101827.2,0.002],[101829.3,0.016],[101829.5,0.004],[101829.6,0.003]]]
["binance-futures","BTCUSDT",1750545406758,[[101847.9,1.632],[101847.8,0.001],[101846.9,0.002],[101846.3,0.002],[101845.9,0.001]],[[101848.0,15.947],[101848.1,0.006],[101848.2,0.002],[101848.5,0.002],[101849.0,0.202]]]
["binance-futures","BTCUSDT",1750545466524,[[101847.9,1.036],[101847.8,0.001],[101847.6,0.002],[101847.4,0.002],[101843.5,0.002]],[[101848.0,9.369],[101848.1,0.004],[101848.2,0.399],[101848.3,0.102],[101848.4,0.002]]]
["binance-futures","BTCUSDT",1750545496278,[[101827.5,4.421],[101827.4,0.001],[101827.2,0.002],[101826.9,0.099],[101822.8,0.002]],[[101827.6,8.681],[101827.7,0.662],[101827.8,0.758],[101827.9,0.502],[101828.8,0.001]]]
["binance-futures","BTCUSDT",1750545520762,[[101799.2,8.152],[101799.1,0.001],[101798.9,0.002],[101798.6,0.04],[101798.5,0.002]],[[101799.3,6.674],[101799.4,0.001],[101799.7,0.002],[101800.0,0.002],[101801.0,0.002]]]
["binance-futures","BTCUSDT",1750545552811,[[101703.2,2.616],[101703.1,0.003],[101702.6,0.002],[101702.5,0.002],[101699.9,0.007]],[[101703.3,12.041],[101703.4,1.037],[101703.5,0.852],[101703.6,2.208],[101704.1,0.633]]]
["binance-futures","BTCUSDT",1750545614293,[[101714.0,6.05],[101713.9,0.004],[101713.7,0.075],[101713.6,0.002],[101713.4,0.002]],[[101714.1,4.032],[101714.2,0.001],[101714.4,0.017],[101714.5,0.002],[101714.6,0.004]]]
["binance-futures","BTCUSDT",1750545621339,[[101745.0,9.652],[101744.9,0.118],[101744.7,0.101],[101744.6,0.002],[101743.1,0.29]],[[101745.1,3.105],[101745.3,0.004],[101745.4,0.514],[101745.5,1.393],[101745.6,0.5]]]
["binance-futures","BTCUSDT",1750545692648,[[101698.8,13.238],[101698.7,0.104],[101698.4,0.01],[101698.3,0.002],[101696.3,0.002]],[[101698.9,1.051],[101699.0,0.047],[101699.1,0.007],[101699.9,0.005],[101700.0,1.008]]]
["binance-futures","BTCUSDT",1750545736081,[[101708.8,8.11],[101708.7,0.105],[101708.6,0.004],[101708.5,0.572],[101708.4,0.006]],[[101708.9,1.669],[101709.0,0.257],[101709.1,0.002],[101709.2,0.002],[101710.3,0.015]]]
["binance-futures","BTCUSDT",1750545768801,[[101708.9,25.493],[101708.8,2.339],[101708.7,0.104],[101708.4,0.006],[101708.3,0.002]],[[101709.0,0.93],[101709.2,0.002],[101710.0,0.001],[101711.7,0.001],[101712.1,0.067]]]
["binance-futures","BTCUSDT",1750545801255,[[101719.1,12.399],[101719.0,0.005],[101718.5,0.002],[101717.8,0.002],[101717.2,0.001]],[[101719.2,2.818],[101719.3,0.006],[101719.4,1.369],[101719.5,0.007],[101719.6,0.116]]]
["binance-futures","BTCUSDT",1750545822205,[[101667.4,2.283],[101667.3,0.001],[101666.6,0.003],[101666.1,0.001],[101662.6,0.002]],[[101667.5,14.618],[101667.6,0.007],[101667.8,0.032],[101667.9,0.004],[101668.6,0.003]]]
["binance-futures","BTCUSDT",1750545888684,[[101641.7,9.836],[101641.6,0.001],[101641.3,0.051],[101641.2,0.004],[101639.1,0.2]],[[101641.8,6.892],[101641.9,0.001],[101642.1,0.002],[101642.7,0.099],[101642.8,0.002]]]
["binance-futures","BTCUSDT",1750545906408,[[101643.3,12.542],[101643.2,0.114],[101643.0,0.1],[101642.9,0.002],[101642.6,0.099]],[[101643.4,0.502],[101643.5,0.569],[101643.6,1.072],[101643.7,0.002],[101648.4,0.001]]]
["binance-futures","BTCUSDT",1750545941272,[[101647.6,0.391],[101647.5,0.001],[101647.3,0.002],[101647.2,0.001],[101645.6,0.003]],[[101647.7,10.724],[101647.8,0.335],[101648.0,0.001],[101648.2,0.004],[101648.5,0.002]]]
["binance-futures","BTCUSDT",1750545995571,[[101565.1,13.905],[101565.0,0.045],[101564.9,0.01],[101564.8,0.002],[101564.7,0.582]],[[101565.2,3.345],[101565.3,0.001],[101565.9,0.002],[101566.2,0.002],[101567.1,0.001]]]
["binance-futures","BTCUSDT",1750546013484,[[101564.9,8.908],[101564.8,0.003],[101564.3,0.157],[101564.2,0.002],[101564.0,0.003]],[[101565.0,6.483],[101565.1,0.01],[101565.2,4.242],[101565.3,0.005],[101565.4,0.007]]]
["binance-futures","BTCUSDT",1750546074031,[[101651.1,2.285],[101651.0,0.055],[101650.7,0.001],[101650.4,0.002],[101650.1,0.002]],[[101651.2,8.128],[101651.3,0.719],[101651.4,1.071],[101651.5,0.103],[101652.0,0.014]]]
["binance-futures","BTCUSDT",1750546101561,[[101648.4,0.254],[101648.3,0.066],[101648.2,0.052],[101648.1,0.002],[101647.3,0.002]],[[101648.5,10.846],[101648.6,0.082],[101648.7,0.046],[101648.9,0.002],[101650.1,0.287]]]
["binance-futures","BTCUSDT",1750546161272,[[101603.9,0.824],[101603.8,0.001],[101603.6,0.002],[101602.2,0.002],[101600.0,0.347]],[[101604.0,13.763],[101604.1,0.143],[101604.2,0.002],[101604.5,0.002],[101604.6,0.109]]]
["binance-futures","BTCUSDT",1750546201324,[[101610.0,0.392],[101609.2,0.002],[101607.0,0.003],[101606.6,0.002],[101606.2,0.002]],[[101610.1,17.7],[101610.2,0.003],[101610.3,0.002],[101610.4,0.002],[101610.5,0.34]]]
["binance-futures","BTCUSDT",1750546214196,[[101635.1,11.071],[101635.0,0.115],[101634.9,0.003],[101634.8,0.1],[101634.7,0.002]],[[101635.2,0.36],[101635.3,0.001],[101636.4,0.002],[101636.9,0.001],[101638.2,0.014]]]
["binance-futures","BTCUSDT",1750546265878,[],[[101794.9,10.363],[101795.0,0.003],[101795.2,0.071],[101795.9,0.341],[101796.1,0.007]]]
["binance-futures","BTCUSDT",1750546281695,[[101799.9,1.53],[101799.8,0.003],[101799.7,0.017],[101799.6,0.018],[101795.0,0.147]],[[101800.0,6.4],[101800.1,0.003],[101800.2,0.001],[101800.3,0.299],[101800.4,0.002]]]
["binance-futures","BTCUSDT",1750546318567,[[101736.0,1.492],[101735.9,0.001],[101735.8,0.002],[101733.8,0.001]],[[101736.1,16.688],[101736.2,0.001],[101736.6,0.043],[101736.7,0.218],[101741.3,0.002]]]
["binance-futures","BTCUSDT",1750546392074,[[101796.0,20.827],[101795.9,2.345],[101795.8,0.034],[101795.7,0.002],[101795.6,0.25]],[[101796.1,0.785],[101796.7,0.002],[101797.0,0.002],[101797.3,0.002],[101798.7,0.028]]]
["binance-futures","BTCUSDT",1750546410452,[[101792.9,19.815],[101792.8,0.003],[101792.7,0.004],[101792.3,0.002],[101791.8,1.752]],[[101793.0,0.134],[101793.1,0.001],[101793.6,0.002],[101794.9,0.002],[101795.4,0.001]]]
["binance-futures","BTCUSDT",1750546445748,[[101757.1,1.427],[101757.0,0.001],[101755.3,0.105],[101755.2,0.002],[101754.1,0.002]],[[101757.2,11.827],[101757.3,0.009],[101757.4,0.004],[101757.9,0.014],[101758.0,0.141]]]
["binance-futures","BTCUSDT",1750546503339,[[101766.1,16.801],[101766.0,0.005],[101765.9,0.002],[101765.3,0.002],[101765.2,0.002]],[[101766.2,2.511],[101766.3,0.001],[101766.5,0.001],[101767.2,0.002],[101767.9,0.001]]]
["binance-futures","BTCUSDT",1750546522683,[[101775.2,3.04],[101775.1,0.01],[101775.0,0.069],[101774.9,0.003],[101774.8,0.001]],[[101775.3,5.885],[101775.4,0.189],[101775.5,0.062],[101775.6,0.006],[101775.7,0.099]]]
["binance-futures","BTCUSDT",1750546580848,[[101774.5,1.572],[101774.4,0.004],[101774.1,0.001]],[[101774.6,8.574],[101774.7,0.003],[101775.2,0.002],[101775.3,0.386],[101775.4,0.002]]]
["binance-futures","BTCUSDT",1750546623684,[[101728.9,3.339],[101728.8,0.001],[101728.4,0.01],[101728.3,0.002],[101727.6,0.002]],[[101729.0,6.685],[101729.1,0.003],[101729.3,0.065],[101729.4,0.003],[101729.5,0.099]]]
["binance-futures","BTCUSDT",1750546688801,[[101759.2,2.994],[101759.1,0.003],[101757.6,0.002],[101757.5,0.981],[101757.4,0.003]],[[101759.3,7.088],[101759.4,0.003],[101759.7,0.097],[101759.8,0.089],[101761.5,0.008]]]
["binance-futures","BTCUSDT",1750546730354,[[101738.9,4.519],[101738.8,0.001],[101736.1,0.001],[101735.6,0.002],[101734.8,0.001]],[[101739.0,9.46],[101739.1,0.003],[101739.3,0.099],[101739.4,0.002],[101741.0,0.226]]]
["binance-futures","BTCUSDT",1750546744543,[[101738.9,6.797],[101738.8,0.003],[101738.4,0.099],[101738.3,0.002],[101734.8,0.182]],[[101739.0,8.075],[101739.1,0.003],[101739.3,0.001],[101739.7,0.002],[101740.0,0.008]]]
["binance-futures","BTCUSDT",1750546807092,[[101745.3,9.037],[101745.2,0.147],[101745.1,0.001],[101744.9,0.002],[101744.4,0.002]],[[101745.4,2.76],[101745.5,0.003],[101745.8,0.002],[101746.1,0.001],[101748.3,0.1]]]
["binance-futures","BTCUSDT",1750546820671,[[101772.6,8.625],[101772.5,0.28],[101772.4,0.002],[101772.1,0.002],[101771.6,0.002]],[[101772.7,3.948],[101772.8,0.003],[101772.9,0.042],[101773.0,0.002],[101775.0,0.002]]]
["binance-futures","BTCUSDT",1750546897910,[[101794.1,7.006],[101794.0,0.105],[101793.0,0.101],[101792.9,0.002],[101792.7,0.004]],[[101794.2,7.099],[101794.3,0.003],[101794.6,0.003],[101794.8,0.006],[101795.3,0.041]]]
["binance-futures","BTCUSDT",1750546933238,[[101770.0,12.03],[101769.9,0.052],[101769.8,0.026],[101769.7,0.002],[101769.5,0.014]],[[101770.1,12.166],[101770.2,0.067],[101770.3,0.003],[101771.4,0.099],[101771.5,0.004]]]
["binance-futures","BTCUSDT",1750546947484,[[101683.6,4.116],[101683.5,0.001],[101683.0,0.002],[101682.9,0.002],[101682.5,0.002]],[[101683.7,7.708],[101683.8,0.011],[101685.2,0.002],[101686.1,0.002],[101686.2,0.334]]]
["binance-futures","BTCUSDT",1750547007626,[[101655.0,14.235],[101654.9,0.006],[101654.8,0.003],[101654.5,0.002],[101654.3,0.099]],[[101655.1,1.907],[101655.2,0.001],[101655.4,0.002],[101656.7,0.002],[101657.0,0.011]]]
["binance-futures","BTCUSDT",1750547042945,[[101635.9,13.123],[101635.8,0.003],[101635.5,0.002],[101635.1,0.152],[101633.2,0.004]],[[101636.0,0.501],[101636.1,0.004],[101636.7,0.042],[101636.8,0.002],[101637.1,0.002]]]
["binance-futures","BTCUSDT",1750547073210,[[101659.9,0.198],[101659.8,0.003],[101659.3,0.029],[101659.2,0.018],[101655.8,0.231]],[[101660.0,12.513],[101660.1,0.005],[101660.2,0.002],[101660.5,0.002],[101660.8,0.009]]]
["binance-futures","BTCUSDT",1750547116783,[[101624.1,6.169],[101624.0,0.012],[101623.2,0.002],[101622.8,0.002],[101622.6,0.002]],[[101624.2,6.914],[101624.3,1.028],[101625.2,0.002],[101625.4,0.013],[101625.5,0.074]]]
["binance-futures","BTCUSDT",1750547150740,[[101636.2,11.554],[101636.1,0.001],[101636.0,0.101],[101635.9,0.002]],[[101636.3,3.175],[101636.4,0.069],[101636.5,0.007],[101636.7,0.002],[101636.8,0.014]]]
["binance-futures","BTCUSDT",1750547197657,[[101602.9,15.571],[101602.8,0.076],[101602.1,0.001],[101601.9,0.14],[101601.8,0.002]],[[101603.0,6.675],[101603.1,0.001],[101603.5,0.002],[101605.0,0.002],[101605.5,0.042]]]
["binance-futures","BTCUSDT",1750547240626,[[101613.3,4.988],[101613.2,0.005],[101611.9,0.004],[101611.2,0.041],[101611.1,0.32]],[[101613.4,13.413],[101613.5,0.005],[101613.7,0.002],[101613.8,0.002],[101614.9,0.001]]]
["binance-futures","BTCUSDT",1750547258085,[[101600.0,4.527],[101599.9,0.001],[101599.2,0.002],[101598.9,0.001],[101596.7,0.007]],[[101600.1,6.254],[101600.2,0.003],[101600.3,0.141],[101600.4,0.195],[101600.5,0.018]]]
["binance-futures","BTCUSDT",1750547320690,[[101605.0,8.979],[101604.9,0.004],[101604.7,0.099],[101604.6,0.004],[101604.3,0.099]],[[101605.1,2.098],[101605.2,0.001],[101605.6,0.002],[101606.2,0.002],[101606.7,0.009]]]
["binance-futures","BTCUSDT",1750547349618,[[101609.2,1.887],[101609.1,0.001],[101608.7,0.002],[101608.0,0.002],[101607.9,0.003]],[[101609.3,7.836],[101609.4,0.003],[101609.5,0.067],[101609.6,0.083],[101609.7,0.016]]]
["binance-futures","BTCUSDT",1750547410841,[[101548.1,4.123],[101548.0,0.001],[101547.9,0.002],[101547.5,0.002],[101546.3,0.001]],[[101548.2,9.14],[101548.3,0.003],[101548.4,0.002],[101548.5,0.021],[101548.6,0.004]]]
["binance-futures","BTCUSDT",1750547451386,[[101572.4,10.289],[101572.3,0.005],[101571.9,0.002],[101571.6,0.002],[101571.4,0.101]],[[101572.5,1.683],[101572.6,0.001],[101573.0,0.002],[101573.7,0.007],[101573.9,0.014]]]
["binance-futures","BTCUSDT",1750547464978,[[101591.4,6.136],[101591.3,2.987],[101591.2,0.002],[101590.6,0.002],[101590.1,0.029]],[[101591.5,5.013],[101591.6,0.001],[101592.0,0.002],[101592.3,0.002],[101593.9,0.107]]]
["binance-futures","BTCUSDT",1750547522231,[[101597.0,8.435],[101596.9,0.003],[101596.6,0.29],[101596.5,0.005],[101595.7,0.002]],[[101597.1,0.119],[101597.2,0.001],[101597.4,0.002],[101597.6,0.001],[101598.8,0.004]]]
["binance-futures","BTCUSDT",1750547548359,[[101587.0,6.518],[101586.9,0.011],[101586.3,0.043],[101586.2,0.002],[101586.0,0.099]],[[101587.1,4.365],[101587.2,0.092],[101587.3,0.002],[101588.3,0.01],[101588.4,0.002]]]
["binance-futures","BTCUSDT",1750547613861,[[101580.1,11.49],[101580.0,0.008],[101579.2,0.002],[101578.3,0.001],[101576.1,0.012]],[[101580.2,0.256],[101580.3,0.001],[101580.5,0.002],[101580.8,0.008],[101581.5,0.002]]]
["binance-futures","BTCUSDT",1750547634768,[[101568.0,8.01],[101567.9,0.039],[101567.2,0.002],[101566.1,0.001],[101562.9,0.002]],[[101568.1,9.309],[101568.2,0.091],[101568.3,0.002],[101568.4,0.147],[101568.5,0.003]]]
["binance-futures","BTCUSDT",1750547676961,[[101546.5,8.785],[101546.4,0.003],[101546.0,0.099],[101545.9,0.006],[101545.8,0.002]],[[101546.6,6.748],[101546.7,0.003],[101546.8,0.013],[101546.9,0.002],[101548.3,0.053]]]
["binance-futures","BTCUSDT",1750547727264,[[101607.1,9.569],[101607.0,0.005],[101606.9,0.002],[101606.7,0.002],[101606.4,0.05]],[[101607.2,2.245],[101607.3,0.003],[101607.5,0.002],[101607.6,0.002],[101608.0,0.004]]]
["binance-futures","BTCUSDT",1750547762151,[[101626.5,8.026],[101626.4,0.003],[101625.4,0.042],[101625.3,0.004],[101623.1,0.099]],[[101626.6,5.105],[101626.7,0.001],[101626.9,0.002],[101627.7,0.099],[101627.8,0.002]]]
["binance-futures","BTCUSDT",1750547780650,[[101606.1,18.391],[101606.0,0.003],[101605.7,0.002],[101605.1,0.004],[101605.0,0.002]],[[101606.2,0.096],[101606.3,0.001],[101606.9,0.002],[101607.3,0.002],[101607.7,0.001]]]
["binance-futures","BTCUSDT",1750547844736,[[101620.8,8.871],[101620.7,0.003],[101620.0,0.002],[101619.9,0.002],[101617.8,0.121]],[[101620.9,8.305],[101621.0,0.003],[101621.6,0.019],[101621.7,0.002],[101622.0,0.009]]]
["binance-futures","BTCUSDT",1750547873640,[[101517.8,6.344],[101516.7,0.002],[101516.6,0.003],[101515.7,0.003],[101515.6,0.015]],[[101517.9,17.468],[101518.1,2.802],[101518.5,9.092],[101518.7,0.698],[101518.8,5.269]]]
["binance-futures","BTCUSDT",1750547926136,[[101412.0,3.426],[101411.9,0.001],[101411.4,0.09],[101411.3,0.002]],[[101412.1,15.544],[101412.2,0.005],[101412.3,0.003],[101412.4,0.002],[101413.2,0.001]]]
["binance-futures","BTCUSDT",1750547960777,[[101461.3,2.863],[101461.2,0.001],[101461.0,0.009],[101460.8,0.002],[101460.3,0.002]],[[101461.4,7.38],[101461.5,0.202],[101461.6,0.099],[101461.7,0.002],[101464.3,0.002]]]
["binance-futures","BTCUSDT",1750547972944,[[101425.0,6.76],[101424.9,0.004],[101424.7,0.002]],[[101425.1,11.067],[101425.2,1.159],[101425.6,0.002],[101425.7,0.007],[101426.6,0.002]]]
["binance-futures","BTCUSDT",1750548025889,[[101425.0,12.567],[101424.9,0.013],[101424.8,0.002],[101424.7,0.021],[101424.6,0.042]],[[101425.1,3.548],[101425.2,0.001],[101425.5,0.001],[101425.7,0.002],[101426.0,0.002]]]
["binance-futures","BTCUSDT",1750548047614,[[101495.4,8.868],[101495.3,0.003],[101494.8,0.002],[101494.3,0.002],[101493.8,0.004]],[[101495.5,4.192],[101495.6,0.001],[101495.9,0.001],[101497.2,0.001],[101497.6,0.019]]]
["binance-futures","BTCUSDT",1750548112000,[[101481.6,4.256],[101481.5,0.03],[101479.9,0.002],[101479.0,0.05],[101472.6,0.36]],[[101481.7,16.084],[101481.8,0.003],[101481.9,0.002],[101482.0,0.106],[101482.1,0.337]]]
["binance-futures","BTCUSDT",1750548129750,[[101469.9,10.365],[101469.8,0.005],[101469.4,0.002],[101469.0,0.099],[101468.9,0.127]],[[101470.0,4.08],[101470.1,0.001],[101470.3,0.002],[101471.1,0.099],[101471.2,0.003]]]
["binance-futures","BTCUSDT",1750548169048,[[101445.7,6.969],[101445.6,0.003],[101445.3,0.001],[101445.2,0.099]],[[101445.8,4.852],[101445.9,0.042],[101446.0,0.2],[101446.1,0.002],[101449.0,0.016]]]
["binance-futures","BTCUSDT",1750548218932,[[101359.0,0.086],[101358.9,0.001],[101358.6,0.024]],[[101359.1,24.644],[101359.2,0.001],[101359.3,4.674],[101359.4,3.443],[101359.5,0.002]]]
["binance-futures","BTCUSDT",1750548248496,[[101366.0,0.333],[101365.9,0.001],[101365.7,0.002],[101365.5,0.014],[101365.1,0.002]],[[101366.1,21.759],[101366.2,0.005],[101366.3,0.004],[101366.6,0.002],[101366.7,0.002]]]
["binance-futures","BTCUSDT",1750548288750,[[101386.9,9.016],[101386.8,0.001],[101386.1,0.002],[101385.4,0.002],[101383.4,0.002]],[[101387.0,6.984],[101387.1,0.003],[101387.2,0.001],[101387.4,0.002],[101387.5,0.512]]]
["binance-futures","BTCUSDT",1750548323337,[[101395.7,0.126],[101395.2,0.002],[101393.7,0.001],[101393.6,0.003],[101393.3,0.001]],[[101395.8,19.936],[101395.9,0.375],[101396.0,0.002],[101396.1,0.073],[101396.2,0.002]]]
["binance-futures","BTCUSDT",1750548355439,[[101377.7,0.953],[101377.3,0.004],[101374.3,0.051],[101371.3,0.002],[101371.0,1.045]],[[101377.8,19.591],[101377.9,0.019],[101378.0,0.002],[101378.4,0.163],[101378.6,0.449]]]
["binance-futures","BTCUSDT",1750548412221,[[101333.1,8.562],[101333.0,0.456],[101332.8,0.002],[101332.5,0.176],[101329.1,0.265]],[[101333.2,6.047],[101333.3,0.003],[101333.7,0.087],[101333.8,0.002],[101334.5,0.002]]]
["binance-futures","BTCUSDT",1750548430748,[[101349.9,7.25],[101349.8,0.003],[101349.7,0.099],[101349.6,0.002],[101349.5,0.002]],[[101350.0,3.863],[101350.1,0.001],[101350.2,0.007],[101350.3,0.004],[101350.4,0.002]]]
["binance-futures","BTCUSDT",1750548463672,[[101400.0,6.424],[101399.9,0.001],[101399.7,0.099],[101399.6,0.002],[101399.4,0.099]],[[101400.1,12.291],[101400.2,0.003],[101400.6,0.033],[101400.7,0.002],[101400.8,0.006]]]
["binance-futures","BTCUSDT",1750548532509,[[101373.4,9.065],[101373.3,0.003],[101373.2,0.002]],[[101373.5,4.791],[101373.6,0.1],[101373.8,0.002],[101374.0,0.099],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1750548550130,[[101387.4,2.795],[101387.3,0.001],[101387.1,0.002],[101385.0,0.002],[101382.4,0.145]],[[101387.5,15.653],[101387.6,0.012],[101387.7,0.002],[101388.0,0.002],[101388.4,0.548]]]
["binance-futures","BTCUSDT",1750548606409,[[101369.8,15.021],[101369.7,0.104],[101369.2,0.002],[101368.8,0.002],[101368.6,0.002]],[[101369.9,2.988],[101370.0,0.013],[101370.1,0.002],[101370.7,0.002],[101373.0,0.014]]]
["binance-futures","BTCUSDT",1750548615438,[[101369.8,11.292],[101369.7,0.005],[101369.6,0.002],[101368.9,0.002],[101367.9,0.001]],[[101369.9,8.076],[101370.0,0.034],[101370.3,0.028],[101370.4,0.002],[101372.4,0.001]]]
["binance-futures","BTCUSDT",1750548653558,[[101189.2,16.212],[101188.3,2.185],[101188.2,0.002],[101187.6,0.002],[101187.1,0.001]],[[101189.3,4.436],[101189.4,0.001],[101189.9,0.087],[101190.0,0.001],[101191.1,0.004]]]
["binance-futures","BTCUSDT",1750548705038,[[101258.8,6.682],[101256.9,0.004],[101255.3,0.002],[101250.1,0.152]],[[101258.9,14.398],[101259.0,0.001],[101259.9,0.052],[101260.0,0.004],[101260.1,0.043]]]
["binance-futures","BTCUSDT",1750548729030,[[101239.0,8.742],[101238.9,0.003],[101238.3,0.001],[101238.2,0.12],[101238.1,0.032]],[[101239.1,7.913],[101239.2,0.001],[101239.6,0.002],[101240.0,0.002],[101241.0,0.002]]]
["binance-futures","BTCUSDT",1750548790001,[[101257.3,1.099],[101257.2,0.001],[101256.9,0.002],[101255.1,0.002],[101255.0,0.385]],[[101257.4,10.965],[101257.5,0.003],[101257.7,0.001],[101257.9,0.002],[101259.3,0.002]]]
["binance-futures","BTCUSDT",1750548806822,[[101239.3,5.384],[101239.2,0.006],[101239.0,0.429],[101237.0,0.002],[101236.2,0.014]],[[101239.4,9.601],[101239.5,0.017],[101239.6,0.011],[101239.7,0.01],[101239.8,0.008]]]
["binance-futures","BTCUSDT",1750548852624,[[101158.2,15.639],[101158.1,0.001],[101157.9,0.002],[101157.7,0.002],[101157.3,0.002]],[[101158.3,3.961],[101158.4,0.001],[101159.2,0.002],[101160.0,0.002],[101160.1,0.002]]]
["binance-futures","BTCUSDT",1750548888582,[[101072.9,11.481],[101072.8,1.599],[101072.6,0.002],[101072.3,0.002],[101072.2,0.099]],[[101073.0,3.025],[101073.1,0.001],[101073.3,0.002],[101073.9,0.002],[101074.0,0.002]]]
["binance-futures","BTCUSDT",1750548904233,[[100908.3,0.427],[100908.2,0.726],[100904.2,8.723],[100904.1,4.23],[100904.0,0.203]],[[100915.5,0.04],[100917.4,0.003],[100918.0,0.009],[100918.8,0.002],[100919.3,0.003]]]
["binance-futures","BTCUSDT",1750548961716,[[101172.2,1.01],[101171.6,0.011]],[[101174.9,0.626],[101176.4,2.631],[101178.1,0.651],[101178.2,4.395],[101179.5,0.297]]]
["binance-futures","BTCUSDT",1750548983119,[[101216.1,9.048],[101216.0,0.003],[101215.7,0.004],[101215.6,0.185],[101215.5,0.003]],[[101216.2,2.127],[101216.3,0.076],[101216.4,0.002],[101217.6,0.001],[101218.4,0.087]]]
["binance-futures","BTCUSDT",1750549012729,[[101253.3,4.076],[101252.3,0.002],[101251.7,0.002],[101251.0,0.019],[101248.6,0.026]],[[101253.4,4.217],[101253.5,0.002],[101254.4,0.001],[101255.8,0.001],[101255.9,0.43]]]
["binance-futures","BTCUSDT",1750549072911,[[101264.4,3.765],[101264.3,0.001],[101264.1,0.002],[101263.4,0.067],[101263.0,0.002]],[[101264.5,10.633],[101264.6,0.005],[101266.0,0.14],[101266.6,0.002],[101269.2,0.14]]]
["binance-futures","BTCUSDT",1750549081141,[[101242.0,2.937],[101241.3,2.258],[101239.7,0.838],[101239.5,0.36],[101239.4,0.09]],[[101242.4,0.002],[101245.8,0.006],[101246.2,0.002],[101249.1,0.069],[101250.0,0.035]]]
["binance-futures","BTCUSDT",1750549111372,[[101250.2,19.979],[101250.0,0.157],[101249.9,0.102],[101249.8,0.003],[101249.7,0.002]],[[101250.3,2.629],[101250.4,0.037],[101251.7,0.001],[101251.8,0.002],[101251.9,1.278]]]
["binance-futures","BTCUSDT",1750549165325,[[101227.0,13.982],[101226.9,0.554],[101226.8,0.002],[101226.7,1.817],[101226.6,0.002]],[[101227.1,4.769],[101227.2,0.031],[101229.2,0.099],[101229.3,0.002],[101229.7,0.06]]]
["binance-futures","BTCUSDT",1750549187790,[[101194.1,3.746],[101194.0,0.177],[101193.9,0.002],[101193.3,0.005],[101192.3,0.028]],[[101194.2,5.415],[101194.3,0.037],[101194.6,0.006],[101194.7,0.001],[101194.8,0.004]]]
["binance-futures","BTCUSDT",1750549247884,[[101198.0,0.002],[101197.0,1.543],[101194.0,0.176],[101193.9,0.003],[101193.1,0.246]],[[101203.4,0.266],[101203.5,0.072],[101203.6,5.645],[101203.8,0.852],[101204.1,0.094]]]
["binance-futures","BTCUSDT",1750549264521,[[101231.0,6.078],[101230.9,0.003],[101230.7,0.103],[101230.6,0.101],[101230.5,0.002]],[[101231.1,7.046],[101231.2,0.024],[101236.2,0.256],[101236.3,0.002],[101236.6,0.002]]]
["binance-futures","BTCUSDT",1750549310525,[[101199.0,0.002],[101195.9,0.003],[101195.5,0.03]],[[101200.1,4.731],[101200.2,2.809],[101201.7,0.01],[101201.8,0.565],[101201.9,1.988]]]
["binance-futures","BTCUSDT",1750549346674,[[101146.8,0.526],[101146.7,0.001],[101146.0,0.002],[101145.9,0.494],[101145.8,0.002]],[[101146.9,13.7],[101147.0,0.03],[101147.6,0.001],[101147.8,0.003],[101150.4,0.469]]]
["binance-futures","BTCUSDT",1750549363266,[[101141.2,19.128],[101141.1,0.096],[101141.0,0.184],[101140.9,0.002],[101140.0,0.002]],[[101141.3,2.674],[101141.4,0.007],[101141.7,0.006],[101141.8,0.034],[101141.9,0.007]]]
["binance-futures","BTCUSDT",1750549422245,[[101196.5,1.071],[101196.4,0.001],[101195.9,0.002],[101195.4,0.002],[101193.8,0.003]],[[101196.6,9.276],[101196.7,0.004],[101196.9,0.002],[101197.6,0.002],[101198.0,0.002]]]
["binance-futures","BTCUSDT",1750549444892,[[101182.2,13.042],[101182.1,0.136],[101182.0,0.091],[101181.9,0.002],[101179.7,0.101]],[[101182.3,2.929],[101182.4,0.001],[101182.6,0.002],[101184.1,0.002],[101184.2,0.192]]]
["binance-futures","BTCUSDT",1750549475503,[[101210.5,4.002],[101210.4,0.001],[101210.2,0.004],[101210.0,0.001]],[[101210.6,5.52],[101210.7,0.023],[101210.8,0.594],[101210.9,0.003],[101211.5,0.101]]]
["binance-futures","BTCUSDT",1750549536925,[[101114.4,1.535],[101114.3,0.021],[101114.1,0.011],[101114.0,0.003],[101113.2,0.001]],[[101114.5,8.039],[101114.6,0.005],[101115.2,0.054],[101115.3,0.002],[101115.5,0.002]]]
["binance-futures","BTCUSDT",1750549545668,[[101109.5,3.634],[101109.4,0.109],[101109.3,0.001],[101107.9,0.001],[101100.7,0.04]],[[101109.6,12.87],[101109.7,0.003],[101110.0,0.001],[101110.5,0.002],[101111.3,0.016]]]
["binance-futures","BTCUSDT",1750549609757,[[101038.5,13.761],[101038.4,0.2],[101038.3,0.002],[101038.2,0.387],[101038.1,0.002]],[[101038.6,0.746],[101038.7,0.001],[101039.3,0.002],[101040.0,0.003],[101040.2,0.002]]]
["binance-futures","BTCUSDT",1750549612674,[[101079.2,1.026],[101078.9,0.012],[101078.8,0.592],[101078.4,0.071],[101078.3,0.411]],[[101079.9,2.46],[101080.0,0.001],[101080.4,0.157],[101082.3,0.002],[101083.3,0.388]]]
["binance-futures","BTCUSDT",1750549676034,[[100922.3,1.458],[100922.2,0.001],[100921.5,0.002],[100919.9,0.001],[100919.4,0.001]],[[100922.4,17.946],[100922.5,0.646],[100922.6,0.005],[100923.0,0.002],[100923.1,0.694]]]
["binance-futures","BTCUSDT",1750549705008,[[100931.5,12.011],[100931.4,0.006],[100931.3,0.003],[100930.6,0.002],[100929.5,0.002]],[[100931.6,2.309],[100931.7,0.001],[100932.0,0.001],[100932.5,0.002],[100935.0,0.003]]]
["binance-futures","BTCUSDT",1750549721676,[[101100.1,8.598],[101099.9,3.324],[101096.7,0.009],[101096.6,0.03],[101096.3,6.3]],[[101100.9,0.003],[101102.4,0.003],[101102.6,0.001],[101103.2,0.002],[101103.4,0.1]]]
["binance-futures","BTCUSDT",1750549749749,[[101231.9,3.922],[101231.5,0.002],[101230.9,0.002],[101229.1,0.107],[101224.3,0.198]],[[101232.0,3.339],[101235.0,0.002],[101237.5,0.001],[101237.7,0.002],[101241.9,0.197]]]
["binance-futures","BTCUSDT",1750549799405,[[101652.1,1.234],[101651.0,0.197],[101650.9,0.196],[101649.9,4.0],[101646.2,0.01]],[[101652.2,2.413],[101652.3,1.187],[101652.7,0.2],[101653.1,0.145],[101653.2,0.146]]]
["binance-futures","BTCUSDT",1750549829695,[[101670.0,1.709],[101669.9,0.001],[101668.5,0.029],[101667.8,0.001],[101667.5,0.003]],[[101670.1,10.924],[101670.2,0.001],[101670.6,0.002],[101670.9,0.071],[101671.0,0.002]]]
["binance-futures","BTCUSDT",1750549878394,[[101491.8,4.402],[101491.7,0.001],[101490.8,0.002],[101490.1,0.002],[101490.0,0.001]],[[101491.9,6.131],[101492.0,0.001],[101492.4,0.134],[101492.5,0.002],[101495.3,0.079]]]
["binance-futures","BTCUSDT",1750549894378,[[101473.4,8.814],[101472.5,0.002],[101472.2,0.25],[101472.1,0.122],[101471.8,0.002]],[[101473.5,5.063],[101473.6,0.135],[101474.4,0.004],[101474.8,0.002],[101479.0,0.073]]]
["binance-futures","BTCUSDT",1750549939019,[[101375.5,2.639],[101375.4,0.001],[101375.0,0.059],[101374.9,0.003],[101373.1,0.001]],[[101375.6,7.343],[101375.7,0.003],[101375.8,0.002],[101376.4,0.106],[101376.5,0.002]]]
["binance-futures","BTCUSDT",1750549975481,[[101381.1,8.212],[101381.0,0.008],[101380.3,0.079],[101380.0,0.008]],[[101381.2,0.114],[101381.3,0.001],[101381.6,0.001],[101381.9,0.002],[101383.8,0.002]]]
["binance-futures","BTCUSDT",1750549991939,[[101369.0,2.294],[101368.9,0.001],[101368.8,0.002],[101364.9,0.09],[101346.2,0.092]],[[101369.1,7.0],[101369.2,0.003],[101369.6,0.099],[101369.7,0.004],[101369.8,0.001]]]
["binance-futures","BTCUSDT",1750550025381,[[101383.0,1.899],[101380.0,0.05],[101379.9,0.002],[101370.8,0.005],[101369.2,0.002]],[[101383.1,9.908],[101383.2,0.003],[101383.7,0.162],[101383.8,0.002],[101384.8,0.001]]]
["binance-futures","BTCUSDT",1750550074326,[[101526.6,5.436],[101526.5,0.033],[101526.4,0.006],[101525.8,0.002],[101521.7,0.009]],[[101526.7,5.708],[101526.8,0.015],[101528.1,0.003],[101528.2,0.232],[101528.3,2.458]]]
["binance-futures","BTCUSDT",1750550125037,[[101727.1,9.348],[101725.0,0.12],[101724.7,0.616],[101724.3,0.386],[101723.7,1.092]],[[101727.8,1.688],[101728.0,0.001],[101728.1,0.238],[101728.3,0.001],[101728.7,0.002]]]
["binance-futures","BTCUSDT",1750550136637,[[101708.8,6.788],[101708.7,0.001],[101708.1,0.004],[101707.9,0.002],[101707.3,0.004]],[[101708.9,2.896],[101709.0,0.001],[101709.2,0.002],[101710.0,0.001],[101710.6,0.002]]]
["binance-futures","BTCUSDT",1750550170512,[[101745.8,2.881],[101745.7,1.193],[101744.5,0.001],[101742.2,0.004],[101740.8,0.003]],[[101745.9,6.524],[101746.0,0.072],[101746.9,0.002],[101747.2,0.001],[101748.0,0.001]]]
["binance-futures","BTCUSDT",1750550200707,[[101798.8,4.444],[101798.7,0.001],[101797.8,0.002],[101796.0,0.003],[101793.7,0.004]],[[101798.9,2.956],[101799.0,0.001],[101799.9,0.002],[101800.0,3.249],[101808.4,0.002]]]
["binance-futures","BTCUSDT",1750550247186,[[101974.8,10.968],[101974.7,4.635],[101974.6,0.436],[101974.5,0.934],[101974.4,1.201]],[[101974.9,0.686],[101975.0,0.007],[101975.4,0.002],[101975.7,0.001],[101975.9,0.001]]]
["binance-futures","BTCUSDT",1750550300579,[[102071.3,24.109],[102070.9,2.127],[102070.4,0.029],[102070.1,0.042],[102070.0,3.198]],[[102071.4,0.211],[102072.4,0.002],[102073.2,0.002],[102073.4,0.012],[102073.6,0.003]]]
["binance-futures","BTCUSDT",1750550330103,[[102182.7,6.855],[102182.6,0.315],[102182.0,0.002],[102181.9,0.002],[102180.5,0.492]],[[102183.0,3.036],[102185.0,0.002],[102185.3,0.003],[102186.1,0.002],[102186.3,0.003]]]
["binance-futures","BTCUSDT",1750550356169,[[102099.1,1.715],[102099.0,0.001],[102098.7,0.002],[102096.6,0.002],[102095.8,0.122]],[[102099.2,10.62],[102099.3,0.001],[102099.4,0.002],[102100.0,0.088],[102100.1,0.002]]]
["binance-futures","BTCUSDT",1750550372813,[[102049.5,2.459],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.625],[102049.7,0.003],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550372869,[[102049.5,2.435],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.917],[102049.7,0.003],[102049.8,0.002],[102050.0,0.053],[102050.3,0.003]]]
["binance-futures","BTCUSDT",1750550372920,[[102049.5,2.435],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.919],[102049.7,0.003],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550372971,[[102049.5,1.955],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.919],[102049.7,0.003],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373023,[[102049.5,2.669],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.777],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373074,[[102049.5,4.752],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.93],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373127,[[102049.5,2.712],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.995],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373178,[[102049.5,2.713],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,5.937],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373231,[[102049.5,2.643],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.343],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102085.3,0.511]]]
["binance-futures","BTCUSDT",1750550373283,[[102049.5,2.686],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.409],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373335,[[102049.5,2.686],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.374],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373387,[[102049.5,2.684],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.221],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373438,[[102049.5,2.635],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.153],[102049.7,0.005],[102049.8,0.002],[102050.0,0.053],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373484,[[102049.5,2.635],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.15],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373541,[[102049.5,2.23],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.217],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373596,[[102049.5,1.948],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.215],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373647,[[102049.5,2.477],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.215],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373701,[[102049.5,2.477],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.21],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373751,[[102049.5,4.064],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.054],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373802,[[102049.5,4.064],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,6.157],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373853,[[102049.5,1.349],[102049.4,0.001],[102048.9,0.002],[102048.1,0.002],[102047.1,0.002]],[[102049.6,8.877],[102049.7,0.005],[102049.8,0.002],[102050.0,0.054],[102050.1,0.002]]]
["binance-futures","BTCUSDT",1750550373906,[],[[102044.7,14.356],[102044.9,0.789],[102045.0,2.706],[102045.5,0.011],[102045.8,0.002]]]
["binance-futures","BTCUSDT",1750550373957,[[102044.6,0.9],[102044.5,0.001],[102044.3,0.002],[102040.9,0.001],[102039.8,0.002]],[[102044.7,12.793],[102044.8,0.001],[102044.9,0.002],[102045.0,1.377],[102045.1,0.002]]]
["binance-futures","BTCUSDT",1750550374008,[[102044.6,0.6],[102044.5,0.001],[102044.3,0.002],[102040.9,0.001],[102039.8,0.002]],[[102044.7,12.673],[102044.8,0.003],[102044.9,0.004],[102045.0,1.377],[102045.1,0.002]]]
["binance-futures","BTCUSDT",1750550374059,[[102040.0,2.889],[102039.9,0.001],[102039.8,0.002]],[[102040.1,12.313],[102040.2,0.005],[102040.7,0.002],[102041.1,0.002],[102041.9,0.002]]]
["binance-futures","BTCUSDT",1750550374107,[[102040.0,2.889],[102039.9,0.001],[102039.8,0.002],[102039.6,0.002],[102034.9,0.027]],[[102040.1,12.242],[102040.2,0.005],[102040.7,0.002],[102041.1,0.002],[102041.9,0.002]]]
["binance-futures","BTCUSDT",1750550374159,[[102040.0,3.068],[102039.9,0.001],[102039.8,0.002],[102039.6,0.002],[102034.9,0.027]],[[102040.1,12.242],[102040.2,0.005],[102040.7,0.002],[102041.1,0.002],[102041.9,0.002]]]
["binance-futures","BTCUSDT",1750550374214,[[102040.0,4.492],[102039.9,0.001],[102039.8,0.002],[102039.6,0.002],[102034.9,0.027]],[[102040.1,11.524],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102045.0,0.006]]]
["binance-futures","BTCUSDT",1750550374266,[[102040.0,4.518],[102039.9,0.001],[102039.8,0.002],[102036.5,0.07],[102036.4,0.002]],[[102040.1,11.526],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102045.0,0.006]]]
["binance-futures","BTCUSDT",1750550374319,[[102040.0,2.639],[102039.9,0.001],[102039.8,0.002],[102036.5,0.002],[102036.4,0.002]],[[102040.1,11.528],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102045.0,0.006]]]
["binance-futures","BTCUSDT",1750550374370,[[102040.0,1.941],[102039.9,0.001],[102039.8,0.002],[102036.5,0.002]],[[102040.1,14.363],[102040.2,0.005],[102040.5,0.009],[102040.7,0.002],[102041.9,0.002]]]
["binance-futures","BTCUSDT",1750550374422,[[102040.0,1.943],[102039.9,0.001],[102039.8,0.002],[102036.5,0.002],[102032.3,0.003]],[[102040.1,16.12],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374471,[[102040.0,1.947],[102039.9,0.001],[102039.8,0.002],[102036.5,0.002],[102033.2,0.038]],[[102040.1,16.565],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374522,[[102040.0,2.045],[102039.9,0.001],[102039.8,0.002],[102036.5,0.002],[102033.4,0.009]],[[102040.1,16.586],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374576,[[102040.0,2.041],[102039.9,0.001],[102039.8,0.002],[102039.7,0.042],[102039.6,0.002]],[[102040.1,16.993],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374628,[[102040.0,2.041],[102039.9,0.001],[102039.8,0.002],[102039.7,0.042],[102039.6,0.002]],[[102040.1,16.991],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374678,[[102040.0,2.148],[102039.9,0.001],[102039.8,0.002],[102039.7,0.042],[102039.6,0.002]],[[102040.1,16.543],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374729,[[102040.0,2.148],[102039.9,0.001],[102039.8,0.002],[102039.7,0.042],[102039.6,0.002]],[[102040.1,14.599],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374781,[[102040.0,2.106],[102039.9,0.001],[102039.8,0.002],[102039.7,0.042],[102039.6,0.002]],[[102040.1,13.635],[102040.2,0.005],[102040.7,0.002],[102041.9,0.002],[102042.9,0.001]]]
["binance-futures","BTCUSDT",1750550374833,[[102040.0,2.106],[102039.9,0.001],[102039.8,0.002],[102039.7,0.042],[102039.6,0.002]],[[102040.1,13.704],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550374883,[[102040.0,2.108],[102039.9,0.001],[102039.8,0.002],[102039.7,0.042],[102039.6,0.002]],[[102040.1,13.704],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550374933,[[102040.0,2.108],[102039.9,0.001],[102039.8,0.002],[102039.6,0.002]],[[102040.1,13.704],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550374981,[[102040.0,2.108],[102039.9,0.001],[102039.8,0.002],[102035.9,0.004],[102035.5,0.002]],[[102040.1,13.733],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375038,[[102040.0,1.991],[102039.9,0.001],[102039.8,0.002],[102035.9,0.004],[102035.5,0.002]],[[102040.1,13.366],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375087,[[102040.0,1.991],[102039.9,0.001],[102039.8,0.002],[102035.9,0.004],[102035.5,0.002]],[[102040.1,13.367],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375141,[[102040.0,2.053],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,13.451],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375192,[[102040.0,2.053],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,13.223],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375248,[[102040.0,4.23],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.482],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375299,[[102040.0,4.055],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,11.881],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375350,[[102040.0,4.058],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.631],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102060.6,0.388]]]
["binance-futures","BTCUSDT",1750550375403,[[102040.0,3.226],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.629],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375456,[[102040.0,1.897],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.713],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375507,[[102040.0,1.523],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.713],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375562,[[102040.0,1.079],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.724],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375604,[[102040.0,1.079],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.72],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375665,[[102040.0,1.076],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.738],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375767,[[102040.0,1.076],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.738],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375821,[[102040.0,1.076],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.738],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375872,[[102040.0,1.076],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.734],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550375975,[[102040.0,1.061],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.734],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550376027,[[102040.0,1.079],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.067],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550376078,[[102040.0,1.776],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.688],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550376131,[[102040.0,1.776],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.709],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550376185,[[102040.0,1.947],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.666],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102094.8,0.011]]]
["binance-futures","BTCUSDT",1750550376236,[[102040.0,1.945],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.432],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550376286,[[102040.0,1.049],[102039.9,0.001],[102039.8,0.002],[102039.0,0.012],[102038.9,0.002]],[[102040.1,12.449],[102040.2,0.005],[102040.7,0.002],[102040.9,0.068],[102041.0,0.002]]]
["binance-futures","BTCUSDT",1750550376338,[],[[102038.0,0.645],[102038.8,0.042],[102040.1,12.511],[102040.2,0.005],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1750550376389,[[102036.1,1.002],[102036.0,0.001],[102035.9,0.001],[102035.0,0.002],[102034.8,0.015]],[[102036.2,13.268],[102036.3,0.003],[102036.5,0.002],[102036.6,0.765],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1750550376440,[[102036.1,1.016],[102036.0,0.001],[102035.9,0.001],[102035.0,0.002],[102034.8,0.015]],[[102036.2,13.275],[102036.3,0.003],[102036.5,0.002],[102036.6,0.765],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1750550376490,[[102036.1,1.132],[102036.0,0.001],[102035.9,0.001],[102034.8,0.015]],[[102036.2,12.581],[102036.3,0.003],[102036.6,0.725],[102036.7,0.002],[102038.0,2.102]]]
["binance-futures","BTCUSDT",1750550376542,[[102036.1,1.025],[102036.0,0.001],[102035.9,0.001],[102035.0,0.002],[102034.8,0.015]],[[102036.2,12.581],[102036.3,0.003],[102036.5,0.002],[102036.6,0.725],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1750550376582,[[102036.1,1.033],[102036.0,0.001],[102035.9,0.001],[102035.0,0.002],[102034.8,0.015]],[[102036.2,12.588],[102036.3,0.003],[102036.5,0.002],[102036.6,0.725],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1750550376641,[[102036.1,1.04],[102036.0,0.001],[102035.9,0.001],[102035.0,0.002],[102034.8,0.015]],[[102036.2,12.59],[102036.3,0.003],[102036.5,0.002],[102036.6,0.725],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1750550376698,[[102036.1,1.042],[102036.0,0.001],[102035.9,0.001],[102035.0,0.002],[102034.8,0.015]],[[102036.2,12.406],[102036.3,0.003],[102036.5,0.002],[102036.6,0.725],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1750550376749,[[102036.1,2.156],[102036.0,0.001],[102035.9,0.001],[102034.8,0.015]],[[102036.2,11.131],[102036.3,0.003],[102036.6,0.143],[102036.7,0.002],[102038.0,0.148]]]
["binance-futures","BTCUSDT",1750550376800,[[102036.1,2.156],[102036.0,0.001],[102035.9,0.001],[102035.8,0.218],[102035.0,0.002]],[[102036.2,9.709],[102036.3,0.001],[102036.6,0.003],[102036.7,0.002],[102038.0,0.148]]]
["binance-futures","BTCUSDT",1750550376851,[[102036.1,4.379],[102036.0,0.001],[102035.9,0.001],[102035.7,0.002]],[[102036.2,8.299],[102036.3,0.001],[102036.6,0.003],[102038.0,0.008],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550376901,[[102036.1,3.296],[102036.0,0.001],[102035.7,0.002],[102035.0,0.002],[102026.8,0.004]],[[102036.2,7.767],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550376953,[[102036.1,4.231],[102036.0,0.001],[102035.7,0.002],[102026.8,0.004]],[[102036.2,6.879],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377005,[[102036.1,3.296],[102036.0,0.001],[102035.7,0.002],[102035.0,0.002],[102026.8,0.004]],[[102036.2,6.876],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377059,[[102036.1,3.305],[102036.0,0.001],[102035.7,0.002],[102035.0,0.002],[102027.1,0.195]],[[102036.2,6.954],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377161,[[102036.1,3.295],[102036.0,0.001],[102035.7,0.002],[102035.0,0.002],[102027.1,0.195]],[[102036.2,6.953],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377216,[[102036.1,3.32],[102036.0,0.001],[102035.7,0.002],[102035.0,0.002],[102027.1,0.195]],[[102036.2,6.945],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377268,[[102036.1,2.719],[102036.0,0.001],[102035.7,0.002],[102027.1,0.195]],[[102036.2,6.943],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377325,[[102036.1,2.71],[102036.0,0.001],[102035.7,0.002],[102035.0,0.002],[102027.1,0.195]],[[102036.2,6.989],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377373,[[102036.1,2.71],[102036.0,2.001],[102035.7,0.002],[102035.0,0.002],[102027.1,0.195]],[[102036.2,6.991],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377428,[[102036.1,2.713],[102036.0,2.001],[102035.7,0.002],[102035.0,0.002],[102030.4,0.002]],[[102036.2,6.991],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377483,[[102036.1,3.716],[102036.0,2.001],[102035.7,0.002],[102030.4,0.002]],[[102036.2,6.991],[102036.3,0.001],[102036.6,0.003],[102038.0,0.007],[102040.0,0.004]]]
["binance-futures","BTCUSDT",1750550377534,[[102047.6,8.529],[102047.0,1.612],[102046.9,2.263],[102046.7,3.28],[102046.5,8.788]],[[102048.8,0.002],[102048.9,0.003],[102049.0,0.052],[102049.6,0.009],[102050.0,0.017]]]
["binance-futures","BTCUSDT",1750550377585,[[102056.0,6.836],[102055.9,26.289],[102055.8,0.164],[102055.7,0.164],[102055.4,0.164]],[[102056.1,0.002],[102056.9,0.001],[102057.2,0.002],[102057.9,0.129],[102058.2,0.003]]]
["binance-futures","BTCUSDT",1750550377636,[[102057.9,10.159],[102057.8,15.32],[102057.4,0.228],[102057.2,0.24],[102057.1,0.24]],[[102058.2,0.002],[102060.0,0.004],[102060.2,0.002],[102061.0,1.376],[102062.6,0.001]]]
["binance-futures","BTCUSDT",1750550377687,[[102060.9,15.289],[102060.1,0.009],[102060.0,0.002],[102059.3,0.002],[102059.1,0.011]],[[102061.0,2.903],[102061.8,0.002],[102062.0,0.002],[102064.4,0.002],[102064.5,0.794]]]
["binance-futures","BTCUSDT",1750550377739,[[102060.9,6.12],[102060.1,0.002],[102060.0,0.002],[102059.3,0.002]],[[102061.0,4.054],[102061.8,0.002],[102064.4,0.004],[102064.5,0.794],[102065.1,0.002]]]
["binance-futures","BTCUSDT",1750550377788,[[102060.9,6.12],[102060.1,0.002],[102060.0,0.002],[102059.3,0.002],[102059.2,0.18]],[[102061.0,4.054],[102061.8,0.002],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794]]]
["binance-futures","BTCUSDT",1750550377842,[[102060.9,5.53],[102060.1,0.002],[102060.0,0.002],[102059.3,0.002],[102059.2,0.18]],[[102061.0,4.056],[102061.8,0.002],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794]]]
["binance-futures","BTCUSDT",1750550377896,[[102060.9,5.527],[102060.1,0.002],[102060.0,0.002],[102059.3,0.002],[102059.2,0.18]],[[102061.0,4.116],[102061.8,0.002],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794]]]
["binance-futures","BTCUSDT",1750550377949,[[102060.9,5.529],[102060.5,0.002],[102060.4,0.364],[102060.3,0.002],[102060.1,0.002]],[[102061.0,2.666],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794],[102066.6,0.002]]]
["binance-futures","BTCUSDT",1750550377999,[[102060.9,8.507],[102060.5,0.002],[102060.4,0.364],[102060.3,0.002],[102060.1,0.002]],[[102061.0,0.591],[102061.8,0.002],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794]]]
["binance-futures","BTCUSDT",1750550378050,[[102060.9,5.538],[102060.5,0.002],[102060.4,0.364],[102060.1,0.002]],[[102061.0,0.007],[102061.8,0.002],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794]]]
["binance-futures","BTCUSDT",1750550378102,[[102060.9,5.54],[102060.8,0.002],[102060.5,0.002],[102060.4,0.364],[102060.3,0.002]],[[102061.0,0.729],[102061.8,0.002],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794]]]
["binance-futures","BTCUSDT",1750550378153,[[102060.9,5.449],[102060.8,0.002],[102060.5,0.002],[102060.4,0.364],[102060.3,0.002]],[[102061.0,0.765],[102062.0,0.002],[102064.4,0.004],[102064.5,0.794],[102070.0,0.007]]]
["binance-futures","BTCUSDT",1750550378205,[[102064.4,12.469],[102064.3,0.016],[102063.3,0.002],[102063.0,0.002],[102062.9,1.718]],[[102064.5,4.017],[102066.2,0.002],[102068.0,0.002],[102069.2,0.001],[102070.0,0.005]]]
["binance-futures","BTCUSDT",1750550378256,[[102064.4,10.434],[102064.3,0.016],[102063.3,0.002],[102063.0,0.002],[102062.9,1.718]],[[102064.5,4.017],[102066.2,0.002],[102068.0,0.002],[102069.2,0.001],[102070.0,0.005]]]
["binance-futures","BTCUSDT",1750550378307,[[102064.4,10.271],[102064.3,0.016],[102063.3,0.002],[102063.0,0.002],[102062.9,1.718]],[[102064.5,4.077],[102066.2,0.002],[102068.0,0.002],[102069.2,0.001],[102070.0,0.005]]]
["binance-futures","BTCUSDT",1750550378363,[[102064.4,10.288],[102064.3,0.016],[102063.3,0.002],[102063.0,0.002],[102062.9,1.718]],[[102064.5,4.081],[102066.2,0.002],[102068.0,0.002],[102069.2,0.001],[102070.0,0.007]]]
["binance-futures","BTCUSDT",1750550378467,[[102064.4,8.582],[102064.3,0.016],[102063.3,0.002]],[[102064.5,4.55],[102066.2,0.002],[102067.0,0.075],[102068.0,0.002],[102069.2,0.001]]]
["binance-futures","BTCUSDT",1750550378518,[[102064.4,8.153],[102064.3,0.003],[102063.3,0.002],[102060.8,0.002],[102060.3,0.003]],[[102064.5,4.702],[102064.6,0.001],[102065.0,0.05],[102066.2,0.002],[102067.0,0.025]]]
["binance-futures","BTCUSDT",1750550378569,[[102064.4,8.153],[102064.3,0.003],[102063.3,0.002],[102060.8,0.002],[102060.3,0.003]],[[102064.5,5.043],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378621,[[102064.4,6.54],[102064.3,0.003],[102063.3,0.002],[102060.8,0.002],[102060.3,0.003]],[[102064.5,5.046],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378671,[[102064.4,5.866],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.8,0.002]],[[102064.5,5.046],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378724,[[102064.4,5.85],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.043],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378777,[[102064.4,5.847],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.043],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378828,[[102064.4,5.824],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.043],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378881,[[102064.4,5.831],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,4.972],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378933,[[102064.4,5.834],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,4.972],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550378985,[[102064.4,5.609],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,4.972],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379039,[[102064.4,5.859],[102064.3,0.001],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,4.728],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379089,[[102064.4,5.32],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,4.725],[102064.6,0.001],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379193,[[102064.4,5.316],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,4.863],[102064.6,0.001],[102065.0,0.05],[102065.1,0.002],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379244,[[102064.4,5.322],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.181],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379290,[[102064.4,5.307],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.181],[102064.6,0.003],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379345,[[102064.4,5.306],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.179],[102064.6,0.003],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379398,[[102064.4,5.306],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.047],[102064.6,0.003],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379442,[[102064.4,5.271],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,5.046],[102064.6,0.003],[102065.0,0.05],[102065.1,0.004],[102066.1,0.014]]]
["binance-futures","BTCUSDT",1750550379502,[[102064.4,5.28],[102064.3,0.003],[102064.2,0.002],[102063.3,0.002],[102060.9,0.186]],[[102064.5,1.248],[102064.6,0.001],[102065.1,0.004],[102066.1,0.014],[102067.0,0.05]]]
["binance-futures","BTCUSDT",1750550379553,[[102069.6,9.586],[102069.5,0.002],[102069.4,0.002],[102069.1,0.048],[102068.4,0.002]],[[102069.7,4.564],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002],[102072.0,0.001]]]
["binance-futures","BTCUSDT",1750550379603,[[102069.6,7.715],[102069.5,0.001],[102069.2,0.002],[102069.1,0.048],[102069.0,0.002]],[[102069.7,5.384],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550379656,[[102069.6,7.72],[102069.5,0.001],[102069.2,0.002],[102069.1,0.048],[102069.0,0.002]],[[102069.7,4.863],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550379707,[[102069.6,7.813],[102069.5,0.001],[102069.2,0.002],[102069.1,0.048],[102069.0,0.002]],[[102069.7,4.861],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550379761,[[102069.6,6.103],[102069.5,0.001],[102069.2,0.002],[102069.0,0.002]],[[102069.7,5.275],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550379812,[[102069.6,6.103],[102069.5,0.001],[102069.4,0.002],[102069.2,0.002],[102064.4,1.301]],[[102069.7,3.015],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550379861,[[102069.6,6.11],[102069.5,0.001],[102069.4,0.002],[102069.2,0.002],[102064.4,1.301]],[[102069.7,3.749],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550379917,[[102069.6,6.117],[102069.5,0.001],[102069.4,0.002],[102069.2,0.002],[102067.4,0.073]],[[102069.7,0.652],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550379968,[[102069.6,6.1],[102069.5,0.001],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.109],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380020,[[102069.6,6.104],[102069.5,0.001],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.506],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380072,[[102069.6,6.015],[102069.5,0.001],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.506],[102069.8,0.001],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380124,[[102069.6,6.101],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.244],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380175,[[102069.6,6.101],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.51],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380228,[[102069.6,6.132],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.513],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380281,[[102069.6,6.146],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.513],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380329,[[102069.6,6.145],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.516],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380382,[[102069.6,6.145],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.52],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380491,[[102069.6,6.147],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.529],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380541,[[102069.6,6.147],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.587],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380593,[[102069.6,6.137],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.884],[102069.8,0.003],[102070.0,0.051],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380646,[[102069.6,6.961],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.739],[102069.8,0.003],[102070.0,0.051],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380701,[[102069.6,6.961],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.884],[102069.8,0.003],[102070.0,0.051],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380754,[[102069.6,6.923],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.886],[102069.8,0.003],[102070.0,0.051],[102070.2,0.002],[102070.5,0.002]]]
["binance-futures","BTCUSDT",1750550380804,[[102069.6,6.923],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.436],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550380855,[[102069.6,6.934],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.436],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550380910,[[102069.6,6.932],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.436],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381012,[[102069.6,6.929],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.436],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381066,[[102069.6,7.807],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.436],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381117,[[102069.6,7.914],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.431],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381169,[[102069.6,7.906],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102067.4,0.002]],[[102069.7,5.431],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381218,[[102069.6,7.899],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.375],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381270,[[102069.6,7.889],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.377],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381376,[[102069.6,7.894],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.375],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102072.0,0.051]]]
["binance-futures","BTCUSDT",1750550381484,[[102069.6,7.885],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.376],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381535,[[102069.6,7.9],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.355],[102069.8,0.003],[102070.0,0.051],[102070.2,0.002],[102103.1,0.008]]]
["binance-futures","BTCUSDT",1750550381585,[[102069.6,7.891],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.602],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381637,[[102069.6,6.455],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.744],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381688,[[102069.6,6.476],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.666],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381740,[[102069.6,6.973],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.473],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381790,[[102069.6,6.973],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.467],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381941,[[102069.6,6.866],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.609],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550381996,[[102069.6,6.477],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.651],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550382052,[[102069.6,6.873],[102069.5,0.001],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.656],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550382101,[[102069.6,6.874],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.66],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550382154,[[102069.6,6.979],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.66],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550382208,[[102069.6,6.975],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.521],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550382259,[[102069.6,7.225],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.523],[102069.8,0.003],[102070.0,0.001],[102070.2,0.002],[102072.0,0.001]]]
["binance-futures","BTCUSDT",1750550382313,[[102069.6,7.225],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,5.279],[102069.8,0.003],[102070.0,0.051],[102070.2,0.002],[102072.0,0.001]]]
["binance-futures","BTCUSDT",1750550382364,[[102069.6,7.233],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,4.442],[102069.8,0.003],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550382414,[[102069.6,7.226],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,2.338],[102069.8,0.001],[102070.0,0.051],[102070.2,0.002],[102072.0,0.001]]]
["binance-futures","BTCUSDT",1750550382465,[[102069.6,7.239],[102069.5,0.003],[102069.4,0.002],[102069.2,0.002],[102068.4,0.004]],[[102069.7,1.257],[102069.8,0.001],[102070.0,0.051],[102070.1,0.002],[102070.2,0.002]]]
["binance-futures","BTCUSDT",1750550382517,[[102076.1,1.889],[102075.2,8.036],[102074.7,1.392],[102074.5,0.167],[102074.3,0.167]],[[102089.5,0.037],[102090.5,0.002],[102091.5,0.003],[102091.7,0.138],[102100.1,0.001]]]
["binance-futures","BTCUSDT",1750550382568,[[102080.9,15.737],[102080.8,9.806],[102080.7,0.691],[102080.4,0.006],[102080.0,0.24]],[[102081.0,0.223],[102082.8,0.002],[102083.3,0.881],[102083.4,0.083],[102083.9,0.001]]]
["binance-futures","BTCUSDT",1750550382619,[[102088.0,17.605],[102087.9,0.904],[102087.7,0.167],[102087.6,0.167],[102087.1,0.24]],[[102088.1,0.778],[102090.5,0.003],[102091.5,0.002],[102093.3,0.004],[102093.8,0.579]]]
["binance-futures","BTCUSDT",1750550382670,[[102088.0,27.933],[102087.9,0.502],[102087.8,1.163],[102087.7,0.011],[102087.3,0.24]],[[102088.1,2.067],[102088.5,0.002],[102090.0,0.001],[102090.5,0.002],[102091.5,0.001]]]
["binance-futures","BTCUSDT",1750550382722,[[102088.0,13.574],[102087.9,0.002],[102087.8,0.009],[102087.5,0.002]],[[102088.1,0.535],[102088.5,0.002],[102090.0,0.001],[102090.5,0.004],[102091.5,0.001]]]
["binance-futures","BTCUSDT",1750550382772,[[102088.0,11.684],[102087.8,0.071],[102087.7,0.002],[102087.5,0.002],[102084.7,0.001]],[[102088.1,1.804],[102088.5,0.002],[102090.0,0.001],[102090.5,0.004],[102091.5,0.001]]]
["binance-futures","BTCUSDT",1750550382824,[[102088.0,5.755],[102087.5,0.002],[102086.8,0.002],[102085.2,0.182],[102085.1,0.759]],[[102088.1,5.427],[102088.5,0.002],[102090.0,0.001],[102090.5,0.002],[102091.5,0.001]]]
["binance-futures","BTCUSDT",1750550382876,[[102088.0,5.083],[102087.7,0.002],[102087.5,0.002],[102086.8,0.002],[102085.2,0.002]],[[102088.1,5.795],[102088.5,0.002],[102090.0,0.001],[102090.5,0.004],[102091.5,0.001]]]
["binance-futures","BTCUSDT",1750550382926,[[102088.0,0.673],[102087.7,0.002],[102087.5,0.002],[102086.8,0.002]],[[102088.1,7.718],[102088.5,0.002],[102090.0,0.001],[102090.5,0.002],[102091.5,0.001]]]
["binance-futures","BTCUSDT",1750550382978,[[102088.0,0.662],[102087.7,0.002],[102087.5,0.002],[102086.8,0.002],[102083.5,0.001]],[[102088.1,8.606],[102088.5,0.002],[102090.0,0.001],[102090.5,0.004],[102091.5,0.001]]]
["binance-futures","BTCUSDT",1750550383031,[[102085.1,0.068],[102083.5,0.001]],[[102085.2,15.025],[102086.6,0.002],[102086.7,0.002],[102086.9,1.282],[102087.5,0.002]]]
["binance-futures","BTCUSDT",1750550383082,[[102085.1,0.363],[102083.5,0.001],[102082.8,0.002],[102077.4,0.001],[102071.5,0.002]],[[102085.2,12.459],[102086.5,0.004],[102086.6,0.002],[102086.8,0.002],[102086.9,1.28]]]
["binance-futures","BTCUSDT",1750550383135,[[102085.1,1.174],[102083.5,0.001],[102077.4,0.001],[102075.3,0.148],[102071.5,0.002]],[[102085.2,13.497],[102086.5,0.004],[102086.6,0.002],[102086.8,0.002],[102086.9,0.644]]]
["binance-futures","BTCUSDT",1750550383183,[[102085.1,0.305],[102083.5,0.001],[102082.8,0.002],[102080.2,0.068],[102080.0,0.005]],[[102085.2,12.624],[102085.3,0.004],[102086.6,0.004],[102086.7,0.002],[102086.8,0.883]]]
["binance-futures","BTCUSDT",1750550383237,[[102082.9,0.016],[102082.8,0.003],[102081.9,0.002],[102080.2,0.068],[102080.0,0.005]],[[102083.0,14.581],[102085.1,0.002],[102085.2,0.301],[102085.3,0.002],[102086.1,0.001]]]
["binance-futures","BTCUSDT",1750550383288,[],[[102079.3,2.848],[102079.7,1.078],[102080.1,1.501],[102080.2,1.133],[102080.3,23.001]]]
["binance-futures","BTCUSDT",1750550383339,[[102075.2,1.377],[102074.3,0.002],[102073.5,0.002],[102071.9,0.011],[102070.1,0.087]],[[102075.3,11.5],[102075.5,0.002],[102077.5,0.002],[102078.7,0.047],[102079.3,0.14]]]
["binance-futures","BTCUSDT",1750550383390,[],[[102067.1,2.236],[102068.6,0.851],[102068.7,0.726],[102069.0,0.004],[102069.3,0.112]]]
["binance-futures","BTCUSDT",1750550383441,[[102064.4,0.024],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002],[102058.8,0.001]],[[102064.5,9.668],[102064.6,0.791],[102065.1,1.876],[102065.5,1.069],[102065.6,0.527]]]
["binance-futures","BTCUSDT",1750550383492,[[102064.4,1.412],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002],[102058.8,0.001]],[[102064.5,7.867],[102066.4,0.002],[102066.5,0.642],[102066.9,0.002],[102067.0,0.881]]]
["binance-futures","BTCUSDT",1750550383542,[[102064.4,2.407],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,6.001],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.4,0.002]]]
["binance-futures","BTCUSDT",1750550383593,[[102064.4,2.258],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,6.538],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.4,0.002]]]
["binance-futures","BTCUSDT",1750550383649,[[102064.4,0.897],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,6.559],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.4,0.002]]]
["binance-futures","BTCUSDT",1750550383699,[[102064.4,0.897],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,6.621],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550383751,[[102064.4,0.897],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,6.92],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550383801,[[102064.4,1.308],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,6.927],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550383852,[[102064.4,0.767],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,10.127],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550383905,[[102064.4,1.064],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,10.211],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550383958,[[102064.4,0.768],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,11.079],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550384010,[[102064.4,0.768],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,11.075],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550384061,[[102064.4,0.768],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,11.068],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550384114,[[102064.4,0.718],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,11.089],[102064.6,0.003],[102065.0,0.05],[102065.1,0.002],[102066.3,0.002]]]
["binance-futures","BTCUSDT",1750550384165,[[102064.4,0.72],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,11.092],[102064.6,0.007],[102064.7,0.002],[102065.0,0.05],[102065.1,0.002]]]
["binance-futures","BTCUSDT",1750550384262,[[102064.4,0.709],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,11.133],[102064.6,0.007],[102064.7,0.002],[102065.0,0.05],[102065.1,0.002]]]
["binance-futures","BTCUSDT",1750550384317,[[102064.4,0.707],[102064.3,0.001],[102064.2,0.002],[102061.3,0.002],[102059.3,0.002]],[[102064.5,11.668],[102064.6,0.202],[102064.7,0.002],[102065.0,0.05],[102065.1,0.002]]]
["binance-futures","BTCUSDT",1750550384369,[],[[102054.3,13.749],[102054.9,0.002],[102055.4,0.009],[102057.2,1.8],[102057.9,0.358]]]
["binance-futures","BTCUSDT",1750550384420,[[102054.2,1.22],[102054.1,0.001],[102054.0,0.002],[102050.3,0.002],[102050.1,0.003]],[[102054.3,9.657],[102054.4,0.001],[102054.9,0.002],[102055.0,0.05],[102055.1,0.002]]]
["binance-futures","BTCUSDT",1750550384471,[],[[102049.8,11.246],[102049.9,0.001],[102050.0,0.001],[102050.2,0.002],[102050.3,0.002]]]
["binance-futures","BTCUSDT",1750550384522,[[102049.7,4.411],[102049.0,0.006],[102046.3,0.058],[102045.8,0.005],[102045.5,0.019]],[[102049.8,3.979],[102049.9,0.001],[102050.0,0.001],[102051.1,0.004],[102052.0,0.05]]]
["binance-futures","BTCUSDT",1750550384573,[[102052.2,0.928],[102050.9,3.227],[102050.3,0.419],[102050.1,0.24],[102049.8,1.188]],[[102052.9,0.002],[102054.3,0.005],[102058.0,0.002],[102058.2,0.852],[102061.2,0.002]]]
["binance-futures","BTCUSDT",1750550384624,[[102055.8,10.18],[102055.7,0.002],[102055.5,0.183],[102055.0,0.08],[102054.3,0.002]],[[102055.9,0.221],[102056.0,0.001],[102056.9,0.002],[102058.2,0.851],[102058.4,0.001]]]
["binance-futures","BTCUSDT",1750550384676,[[102055.8,9.45],[102055.7,0.002],[102055.5,0.18],[102055.0,0.048],[102054.3,0.002]],[[102055.9,1.559],[102056.0,0.001],[102056.9,0.002],[102058.2,0.851],[102058.4,0.001]]]
["binance-futures","BTCUSDT",1750550384728,[[102055.8,8.492],[102055.7,0.002],[102055.5,0.18],[102055.0,0.048],[102054.3,0.002]],[[102055.9,0.674],[102056.0,0.001],[102056.9,0.002],[102058.2,0.851],[102058.4,0.001]]]
["binance-futures","BTCUSDT",1750550384778,[[102055.8,8.492],[102055.7,0.002],[102055.5,0.18],[102055.3,0.071],[102055.0,0.048]],[[102055.9,0.659],[102056.0,0.001],[102056.9,0.002],[102058.2,0.851],[102058.4,0.001]]]
["binance-futures","BTCUSDT",1750550384830,[[102055.8,8.328],[102055.7,0.002],[102055.5,0.18],[102055.3,0.071],[102055.0,0.002]],[[102055.9,0.859],[102056.0,0.001],[102056.9,0.002],[102058.2,0.851],[102058.4,0.001]]]
["binance-futures","BTCUSDT",1750550384881,[[102062.1,15.024],[102061.9,0.003],[102061.4,0.002],[102061.3,0.228],[102061.2,0.001]],[[102062.2,0.177],[102063.2,0.002],[102064.5,0.035],[102065.3,0.002],[102066.0,0.048]]]
["binance-futures","BTCUSDT",1750550384932,[[102064.9,7.738],[102064.5,0.002],[102064.4,0.142],[102064.3,0.002],[102063.3,0.004]],[[102065.0,6.108],[102068.6,0.001],[102069.9,0.008],[102070.5,0.003],[102073.1,0.001]]]
["binance-futures","BTCUSDT",1750550384982,[[102064.9,7.114],[102064.4,0.142],[102063.3,0.002]],[[102065.0,6.409],[102068.6,0.001],[102069.9,0.008],[102070.5,0.003],[102073.1,0.001]]]
["binance-futures","BTCUSDT",1750550385035,[[102064.9,7.375],[102064.4,0.142],[102063.3,0.002],[102051.9,0.071],[102050.9,0.002]],[[102065.0,6.477],[102068.6,0.001],[102069.9,0.008],[102070.5,0.003],[102073.1,0.001]]]
["binance-futures","BTCUSDT",1750550385086,[[102064.9,6.441],[102064.4,0.142],[102063.3,0.002],[102051.9,0.071],[102050.9,0.002]],[[102065.0,6.858],[102068.6,0.001],[102069.9,0.008],[102070.5,0.003],[102073.1,0.001]]]
["binance-futures","BTCUSDT",1750550385136,[[102064.9,6.441],[102064.4,0.142],[102063.3,0.002],[102051.9,0.071],[102050.9,0.002]],[[102065.0,6.867],[102068.6,0.001],[102069.9,0.008],[102070.5,0.003],[102073.1,0.001]]]
["binance-futures","BTCUSDT",1750550385184,[[102064.9,6.475],[102064.8,0.002],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,7.012],[102065.1,0.004],[102068.6,0.001],[102069.9,0.008],[102070.3,0.004]]]
["binance-futures","BTCUSDT",1750550385238,[[102064.9,6.458],[102064.8,0.002],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,6.94],[102065.1,0.004],[102067.9,0.068],[102068.6,0.001],[102069.9,0.008]]]
["binance-futures","BTCUSDT",1750550385291,[[102064.9,6.461],[102064.8,0.002],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,6.954],[102065.1,0.004],[102067.9,0.068],[102068.6,0.001],[102069.9,0.008]]]
["binance-futures","BTCUSDT",1750550385343,[[102064.9,6.357],[102064.8,0.002],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,6.939],[102065.1,0.004],[102067.9,0.068],[102068.6,0.001],[102069.9,0.008]]]
["binance-futures","BTCUSDT",1750550385396,[[102064.9,6.407],[102064.8,0.003],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,4.85],[102065.1,0.005],[102067.9,0.068],[102068.6,0.001],[102069.9,0.008]]]
["binance-futures","BTCUSDT",1750550385445,[[102064.9,7.358],[102064.8,0.003],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,2.561],[102065.1,0.003],[102067.9,0.068],[102068.1,0.002],[102068.6,0.001]]]
["binance-futures","BTCUSDT",1750550385497,[[102064.9,7.358],[102064.8,0.003],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,1.852],[102065.1,0.003],[102067.9,0.068],[102068.1,0.002],[102068.6,0.001]]]
["binance-futures","BTCUSDT",1750550385546,[[102064.9,7.36],[102064.8,0.003],[102064.4,0.142],[102064.2,0.002],[102063.3,0.002]],[[102065.0,1.934],[102065.1,0.003],[102067.9,0.068],[102068.1,0.002],[102068.6,0.001]]]
["binance-futures","BTCUSDT",1750550385602,[[102064.9,7.363],[102064.8,0.003],[102064.4,0.142],[102064.3,0.002],[102064.2,0.002]],[[102065.0,1.934],[102065.1,0.003],[102067.9,0.068],[102068.1,0.002],[102068.6,0.001]]]
["binance-futures","BTCUSDT",1750550385652,[[102064.9,6.403],[102064.8,0.003],[102064.4,0.142],[102064.2,0.002]],[[102065.0,3.854],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550385704,[[102064.9,6.435],[102064.8,0.003],[102064.4,0.142],[102064.2,0.002],[102054.8,0.001]],[[102065.0,4.144],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550385756,[[102064.9,6.074],[102064.8,0.001],[102064.4,0.011],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.301],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550385806,[[102064.9,5.002],[102064.8,0.001],[102064.4,0.011],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.302],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550385856,[[102064.9,5.002],[102064.8,0.001],[102064.4,0.011],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.447],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550385960,[[102064.9,5.251],[102064.8,0.001],[102064.4,0.011],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.447],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550386061,[[102064.9,5.248],[102064.8,0.001],[102064.4,0.011],[102064.2,0.002],[102061.3,0.141]],[[102065.0,3.783],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550386114,[[102064.9,5.249],[102064.8,0.001],[102064.4,0.011],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.383],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550386168,[[102064.9,5.169],[102064.8,0.001],[102064.4,0.012],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.637],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.9,0.068]]]
["binance-futures","BTCUSDT",1750550386220,[[102064.9,5.642],[102064.8,0.003],[102064.4,0.012],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.625],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102081.3,0.005]]]
["binance-futures","BTCUSDT",1750550386269,[[102064.9,5.642],[102064.8,0.003],[102064.4,0.012],[102064.2,0.002],[102061.3,0.141]],[[102065.0,4.625],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102069.9,0.008]]]
["binance-futures","BTCUSDT",1750550386323,[[102064.9,5.512],[102064.8,0.003],[102064.4,0.021],[102064.2,0.002],[102061.3,0.141]],[[102065.0,3.92],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.068]]]
["binance-futures","BTCUSDT",1750550386374,[[102064.9,5.512],[102064.8,0.003],[102064.4,0.021],[102064.2,0.002],[102061.3,0.141]],[[102065.0,3.314],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.07]]]
["binance-futures","BTCUSDT",1750550386424,[[102064.9,4.728],[102064.8,0.001],[102064.4,0.021],[102064.2,0.002],[102061.3,0.001]],[[102065.0,3.717],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.07]]]
["binance-futures","BTCUSDT",1750550386478,[[102064.9,4.745],[102064.8,0.001],[102064.4,0.02],[102064.2,0.002],[102061.3,0.001]],[[102065.0,2.245],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.07]]]
["binance-futures","BTCUSDT",1750550386530,[[102064.9,4.986],[102064.8,0.003],[102064.4,0.02],[102064.2,0.002],[102061.3,0.001]],[[102065.0,2.011],[102065.1,0.003],[102066.0,0.05],[102067.1,0.07],[102068.0,0.087]]]
["binance-futures","BTCUSDT",1750550386581,[[102064.9,4.987],[102064.8,0.003],[102064.4,0.02],[102064.2,0.002],[102061.3,0.001]],[[102065.0,4.189],[102065.1,0.003],[102066.0,0.05],[102067.1,0.07],[102068.0,0.087]]]
["binance-futures","BTCUSDT",1750550386634,[[102064.9,4.99],[102064.8,0.003],[102064.4,0.02],[102064.2,0.002],[102061.3,0.001]],[[102065.0,4.198],[102065.1,0.003],[102066.0,0.05],[102067.1,0.07],[102068.0,0.087]]]
["binance-futures","BTCUSDT",1750550386686,[[102064.9,4.99],[102064.8,0.003],[102064.4,0.02],[102064.2,0.002],[102061.3,0.001]],[[102065.0,4.195],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.07]]]
["binance-futures","BTCUSDT",1750550386791,[[102064.9,4.99],[102064.8,0.003],[102064.4,0.026],[102064.2,0.002],[102061.3,0.001]],[[102065.0,4.192],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.07]]]
["binance-futures","BTCUSDT",1750550386843,[[102064.9,4.974],[102064.8,0.001],[102064.4,0.026],[102064.3,0.002],[102064.2,0.002]],[[102065.0,4.356],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.07]]]
["binance-futures","BTCUSDT",1750550386897,[[102064.9,4.972],[102064.8,0.001],[102064.4,0.026],[102064.3,0.002],[102064.2,0.002]],[[102065.0,3.834],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.1,0.002]]]
["binance-futures","BTCUSDT",1750550386947,[[102064.9,4.978],[102064.8,0.001],[102064.4,0.026],[102064.3,0.002],[102064.2,0.002]],[[102065.0,4.563],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102075.8,0.068]]]
["binance-futures","BTCUSDT",1750550387000,[[102064.9,4.98],[102064.8,0.001],[102064.4,0.026],[102064.3,0.002],[102064.2,0.002]],[[102065.0,4.485],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102075.8,0.068]]]
["binance-futures","BTCUSDT",1750550387050,[[102064.9,4.88],[102064.8,0.001],[102064.4,0.026],[102064.2,0.002]],[[102065.0,4.485],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102075.8,0.068]]]
["binance-futures","BTCUSDT",1750550387101,[[102064.9,4.88],[102064.8,0.001],[102064.4,0.026],[102064.2,0.002],[102046.4,1.452]],[[102065.0,4.485],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102075.8,0.068]]]
["binance-futures","BTCUSDT",1750550387206,[[102064.9,4.357],[102064.8,0.001],[102064.4,0.026],[102064.2,0.002],[102046.4,1.452]],[[102065.0,4.474],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102075.8,0.068]]]
["binance-futures","BTCUSDT",1750550387255,[[102064.9,4.997],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102062.3,0.002]],[[102065.0,4.471],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102073.2,0.062]]]
["binance-futures","BTCUSDT",1750550387307,[[102064.9,5.302],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102062.3,0.002]],[[102065.0,3.39],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102072.3,0.004]]]
["binance-futures","BTCUSDT",1750550387358,[[102064.9,5.302],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102062.3,0.002]],[[102065.0,3.682],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102072.3,0.004]]]
["binance-futures","BTCUSDT",1750550387411,[[102064.9,6.21],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102062.3,0.002]],[[102065.0,2.785],[102065.1,0.003],[102066.0,0.05],[102071.6,0.001],[102071.8,0.068]]]
["binance-futures","BTCUSDT",1750550387464,[[102064.9,5.943],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102062.7,0.071]],[[102065.0,2.782],[102065.1,0.003],[102066.0,0.05],[102070.0,0.003],[102070.8,0.087]]]
["binance-futures","BTCUSDT",1750550387516,[[102064.9,5.943],[102064.8,0.004],[102064.4,0.024],[102064.2,0.002],[102062.7,0.071]],[[102065.0,2.782],[102065.1,0.003],[102069.0,0.05],[102069.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387567,[[102064.9,5.929],[102064.8,0.004],[102064.4,0.024],[102064.2,0.002],[102062.7,0.071]],[[102065.0,2.784],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387619,[[102064.9,5.021],[102064.8,0.002],[102064.4,0.024],[102064.2,0.002]],[[102065.0,3.249],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387666,[[102064.9,5.004],[102064.8,0.002],[102064.4,0.024],[102064.2,0.002],[102050.4,0.002]],[[102065.0,4.356],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387722,[[102064.9,4.994],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102052.5,0.163]],[[102065.0,4.606],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387774,[[102064.9,4.658],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.757],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387826,[[102064.9,4.638],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.765],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387878,[[102064.9,5.003],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.749],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387927,[[102064.9,5.003],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.746],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550387987,[[102064.9,5.003],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.743],[102065.1,0.003],[102066.0,0.05],[102068.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388039,[[102064.9,5.003],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.743],[102065.1,0.003],[102066.0,0.05],[102070.0,0.003],[102070.5,0.003]]]
["binance-futures","BTCUSDT",1750550388089,[[102064.9,4.953],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.741],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388141,[[102064.9,4.953],[102064.8,0.131],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.744],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388191,[[102064.9,4.906],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.744],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388243,[[102064.9,4.901],[102064.8,0.001],[102064.4,0.025],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.744],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388299,[[102064.9,4.901],[102064.8,0.001],[102064.4,0.025],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.738],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388352,[[102064.9,4.943],[102064.8,0.001],[102064.4,0.025],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.739],[102065.1,0.003],[102067.0,0.05],[102067.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388401,[[102064.9,4.954],[102064.8,0.001],[102064.4,0.025],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.422],[102065.1,0.003],[102066.0,0.05],[102070.0,0.003],[102078.3,0.003]]]
["binance-futures","BTCUSDT",1750550388455,[[102064.9,4.934],[102064.8,0.116],[102064.4,0.025],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.421],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388506,[[102064.9,4.947],[102064.8,0.001],[102064.4,0.025],[102064.2,0.002],[102063.0,0.071]],[[102065.0,3.492],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388558,[[102064.9,4.947],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,3.754],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388601,[[102064.9,4.947],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,3.698],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388661,[[102064.9,5.948],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,3.734],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388716,[[102064.9,6.151],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,3.729],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388765,[[102064.9,6.143],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,3.729],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388821,[[102064.9,5.143],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.301],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388872,[[102064.9,5.14],[102064.8,0.097],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.46],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388921,[[102064.9,5.14],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.46],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550388979,[[102064.9,5.081],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.839],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550389028,[[102064.9,5.079],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.839],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550389085,[[102064.9,5.037],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102063.0,0.071]],[[102065.0,4.815],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.0,0.003]]]
["binance-futures","BTCUSDT",1750550389137,[[102064.9,4.77],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002]],[[102065.0,5.357],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102069.9,0.004]]]
["binance-futures","BTCUSDT",1750550389187,[[102064.9,2.653],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102055.0,0.004]],[[102065.0,5.913],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102068.2,0.004]]]
["binance-futures","BTCUSDT",1750550389238,[[102064.9,2.653],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102055.0,0.004]],[[102065.0,5.455],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102068.2,0.004]]]
["binance-futures","BTCUSDT",1750550389291,[[102064.9,5.007],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102055.0,0.006]],[[102065.0,4.168],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102069.2,0.004]]]
["binance-futures","BTCUSDT",1750550389344,[[102064.9,5.259],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102055.0,0.006]],[[102065.0,4.394],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102069.2,0.004]]]
["binance-futures","BTCUSDT",1750550389396,[[102064.9,5.155],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102058.8,0.072]],[[102065.0,4.144],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389446,[[102064.9,5.156],[102064.8,0.003],[102064.4,0.024],[102064.2,0.002],[102058.8,0.072]],[[102065.0,4.144],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389498,[[102064.9,4.466],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102059.8,0.002]],[[102065.0,4.493],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389549,[[102064.9,4.506],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102059.8,0.002]],[[102065.0,5.372],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389601,[[102064.9,4.549],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102059.8,0.002]],[[102065.0,5.372],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389660,[[102064.9,3.552],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002]],[[102065.0,5.374],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389708,[[102064.9,3.538],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102047.6,0.03]],[[102065.0,5.376],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389761,[[102064.9,3.54],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102047.6,0.03]],[[102065.0,5.376],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389819,[[102064.9,3.4],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002],[102060.1,0.001]],[[102065.0,5.376],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102070.5,0.007]]]
["binance-futures","BTCUSDT",1750550389922,[[102064.9,1.107],[102064.8,0.001],[102064.4,0.024],[102064.2,0.002]],[[102065.0,5.366],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102067.2,0.004]]]
["binance-futures","BTCUSDT",1750550389973,[[102064.9,1.242],[102064.8,0.001],[102064.4,0.015],[102064.2,0.002],[102062.1,0.088]],[[102065.0,5.421],[102065.1,0.003],[102066.0,0.05],[102066.1,0.002],[102068.2,0.004]]]
["binance-futures","BTCUSDT",1750550390024,[],[[102060.1,4.489],[102060.4,1.062],[102060.9,3.226],[102061.3,0.09],[102062.2,13.866]]]
["binance-futures","BTCUSDT",1750550390075,[[102059.5,0.795],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102054.2,0.105]],[[102059.6,14.373],[102059.7,0.001],[102060.0,0.056],[102060.1,0.201],[102060.2,0.001]]]
["binance-futures","BTCUSDT",1750550390126,[[102059.5,0.369],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102054.8,0.017]],[[102059.6,14.569],[102059.7,0.001],[102060.0,0.054],[102060.1,0.201],[102060.2,0.001]]]
["binance-futures","BTCUSDT",1750550390177,[[102059.5,0.001],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102054.8,0.017]],[[102059.6,15.263],[102059.7,0.001],[102060.0,0.054],[102060.1,0.14],[102060.2,0.001]]]
["binance-futures","BTCUSDT",1750550390228,[[102059.5,0.001],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102055.6,0.071]],[[102059.6,15.402],[102059.7,0.001],[102060.0,0.054],[102060.1,0.14],[102060.2,0.001]]]
["binance-futures","BTCUSDT",1750550390280,[[102059.5,0.001],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102055.6,0.071]],[[102059.6,14.524],[102059.7,0.003],[102059.8,0.002],[102059.9,0.002],[102060.0,0.935]]]
["binance-futures","BTCUSDT",1750550390331,[[102059.5,0.07],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102055.6,0.071]],[[102059.6,14.639],[102059.7,0.003],[102059.8,0.002],[102060.0,0.054],[102060.7,0.002]]]
["binance-futures","BTCUSDT",1750550390382,[[102059.5,0.07],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102055.6,0.071]],[[102059.6,15.331],[102059.7,0.003],[102059.8,0.002],[102060.0,0.054],[102060.6,0.004]]]
["binance-futures","BTCUSDT",1750550390433,[[102059.5,0.035],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102055.6,0.071]],[[102059.6,14.875],[102059.7,0.003],[102059.8,0.002],[102060.0,0.054],[102060.6,0.004]]]
["binance-futures","BTCUSDT",1750550390484,[[102059.5,0.059],[102057.3,0.002],[102057.0,0.002],[102056.2,0.002],[102055.6,0.071]],[[102059.6,15.7],[102059.7,0.003],[102059.8,0.002],[102060.0,0.054],[102060.6,0.004]]]
["binance-futures","BTCUSDT",1750550390534,[],[[102054.3,5.596],[102054.9,3.925],[102055.3,0.007],[102055.7,7.788],[102055.9,1.935]]]
["binance-futures","BTCUSDT",1750550390586,[[102050.0,1.163],[102049.9,0.001],[102049.7,2.001],[102049.4,0.002],[102049.1,0.016]],[[102050.1,6.938],[102050.2,0.099],[102050.8,0.002],[102052.0,0.052],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390636,[[102050.0,1.15],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016]],[[102050.1,5.962],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390688,[[102050.0,1.412],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102040.3,1.718]],[[102050.1,5.903],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390741,[[102050.0,1.414],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102040.4,0.002]],[[102050.1,5.903],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390787,[[102050.0,1.412],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102042.0,0.003]],[[102050.1,5.788],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390841,[[102050.0,1.412],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102042.0,0.003]],[[102050.1,6.091],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390892,[[102050.0,1.329],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102042.0,0.003]],[[102050.1,6.096],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390948,[[102050.0,1.412],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102042.0,0.003]],[[102050.1,6.378],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550390998,[[102050.0,1.412],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102042.0,0.003]],[[102050.1,6.294],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550391049,[[102050.0,1.508],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102044.7,0.014]],[[102050.1,6.292],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550391100,[[102050.0,1.414],[102049.9,0.001],[102049.7,2.001],[102049.1,0.016],[102044.7,0.014]],[[102050.1,6.292],[102050.2,0.001],[102050.8,0.002],[102052.1,0.002],[102052.5,0.001]]]
["binance-futures","BTCUSDT",1750550391152,[[102050.0,0.716],[102049.9,0.003],[102049.7,2.001],[102049.1,0.016],[102044.8,0.01]],[[102050.1,6.29],[102050.2,0.001],[102050.8,0.002],[102052.0,0.05],[102052.1,0.002]]]
["binance-futures","BTCUSDT",1750550391202,[[102045.1,0.862],[102045.0,0.002],[102044.8,0.003]],[[102045.2,6.111],[102045.4,0.055],[102045.6,0.902],[102046.0,0.002],[102047.1,0.014]]]
["binance-futures","BTCUSDT",1750550391253,[[102039.0,0.004],[102038.4,0.001],[102037.9,0.002],[102036.9,0.002],[102030.0,0.012]],[[102040.2,21.028],[102042.5,0.015],[102042.7,0.035],[102043.1,0.452],[102043.8,0.033]]]
["binance-futures","BTCUSDT",1750550391304,[[102040.1,0.199],[102040.0,0.084],[102039.8,0.002],[102039.0,0.002],[102038.8,0.002]],[[102040.2,9.242],[102040.3,0.003],[102040.7,0.002],[102040.9,0.002],[102041.9,0.002]]]
["binance-futures","BTCUSDT",1750550391354,[[102040.1,1.138],[102040.0,0.084],[102039.8,0.002],[102039.0,0.002],[102038.8,0.002]],[[102040.2,8.337],[102040.3,0.003],[102040.7,0.002],[102040.9,0.002],[102041.9,0.002]]]
["binance-futures","BTCUSDT",1750550391407,[],[[102036.2,13.008],[102036.6,0.002],[102038.0,0.011],[102038.1,0.011],[102039.3,0.002]]]
["binance-futures","BTCUSDT",1750550391458,[[102036.1,4.126],[102036.0,2.001],[102032.9,0.002],[102031.8,0.002],[102030.3,0.003]],[[102036.2,11.877],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002],[102038.9,0.002]]]
["binance-futures","BTCUSDT",1750550391510,[[102036.1,3.224],[102036.0,2.001],[102032.9,0.002],[102032.3,0.069],[102031.8,0.002]],[[102036.2,13.13],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002],[102038.9,0.002]]]
["binance-futures","BTCUSDT",1750550391559,[[102036.1,4.529],[102036.0,2.001],[102032.9,0.002],[102032.3,0.069],[102031.8,0.002]],[[102036.2,12.331],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002],[102038.9,0.002]]]
["binance-futures","BTCUSDT",1750550391610,[[102036.1,4.329],[102036.0,2.001],[102032.9,0.002],[102032.3,0.069],[102031.8,0.002]],[[102036.2,12.479],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002],[102038.9,0.002]]]
["binance-futures","BTCUSDT",1750550391661,[[102036.1,4.331],[102036.0,2.001],[102032.9,0.002],[102032.3,0.069],[102031.8,0.002]],[[102036.2,12.081],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002],[102038.9,0.002]]]
["binance-futures","BTCUSDT",1750550391717,[[102036.1,3.207],[102036.0,2.001],[102032.9,0.002],[102032.3,0.069],[102031.8,0.002]],[[102036.2,12.331],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002],[102038.9,0.002]]]
["binance-futures","BTCUSDT",1750550391769,[[102036.1,2.581],[102036.0,2.001],[102032.9,0.002],[102032.3,0.069],[102031.8,0.002]],[[102036.2,12.397],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002],[102038.9,0.002]]]
["binance-futures","BTCUSDT",1750550391820,[[102036.0,1.993],[102032.9,0.002],[102032.3,0.069],[102031.8,0.002]],[[102036.1,13.267],[102036.2,1.695],[102036.3,0.001],[102036.6,0.002],[102037.8,0.002]]]
["binance-futures","BTCUSDT",1750550391870,[[102057.8,6.159],[102057.1,0.163],[102057.0,0.262],[102056.8,0.162],[102056.2,0.015]],[[102057.9,3.377],[102058.0,0.002],[102058.2,0.368],[102059.0,0.002],[102059.8,0.686]]]
["binance-futures","BTCUSDT",1750550391921,[[102057.8,10.794],[102057.7,0.09],[102057.0,0.002],[102056.2,0.488]],[[102057.9,1.386],[102058.1,0.108],[102059.0,0.01],[102059.2,0.002],[102060.0,0.004]]]
["binance-futures","BTCUSDT",1750550391972,[[102058.9,1.848],[102058.1,3.653],[102058.0,3.484],[102057.9,1.373],[102057.8,0.48]],[[102059.0,0.438],[102059.2,0.002],[102060.0,0.002],[102067.6,0.002],[102070.6,0.004]]]
["binance-futures","BTCUSDT",1750550392023,[[102058.9,0.831],[102057.9,0.002],[102057.8,0.002]],[[102059.0,6.283],[102059.7,0.002],[102060.0,0.002],[102062.0,0.034],[102063.5,0.002]]]
["binance-futures","BTCUSDT",1750550392074,[[102054.4,0.918],[102053.5,0.016],[102052.2,0.002],[102051.2,0.001],[102050.8,0.001]],[[102054.5,1.844],[102056.1,1.356],[102056.2,0.454],[102056.3,0.902],[102057.1,0.902]]]
["binance-futures","BTCUSDT",1750550392121,[[102054.4,4.265],[102053.2,0.001],[102052.4,0.002],[102052.0,0.036]],[[102054.5,8.112],[102058.9,0.002],[102059.0,0.475],[102059.6,0.385],[102061.3,0.001]]]
["binance-futures","BTCUSDT",1750550392177,[[102054.4,4.255],[102054.0,0.002],[102053.2,0.001],[102052.0,0.036],[102050.9,0.002]],[[102054.5,7.329],[102058.9,0.002],[102059.0,0.475],[102059.5,0.002],[102059.6,0.385]]]
["binance-futures","BTCUSDT",1750550392228,[[102054.4,4.255],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002],[102052.0,0.036]],[[102054.5,7.332],[102058.9,0.002],[102059.0,0.475],[102059.5,0.002],[102059.6,0.385]]]
["binance-futures","BTCUSDT",1750550392279,[[102054.4,4.257],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.335],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.475]]]
["binance-futures","BTCUSDT",1750550392331,[[102054.4,4.404],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.433],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.475]]]
["binance-futures","BTCUSDT",1750550392381,[[102054.4,4.222],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.433],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.475]]]
["binance-futures","BTCUSDT",1750550392435,[[102054.4,4.576],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.439],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.475]]]
["binance-futures","BTCUSDT",1750550392538,[[102054.4,4.576],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.362],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.443]]]
["binance-futures","BTCUSDT",1750550392645,[[102054.4,4.579],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.361],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.443]]]
["binance-futures","BTCUSDT",1750550392696,[[102054.4,4.569],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.364],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.443]]]
["binance-futures","BTCUSDT",1750550392743,[[102054.4,4.624],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,7.363],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.303]]]
["binance-futures","BTCUSDT",1750550392802,[[102054.4,4.818],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.504],[102054.6,0.001],[102058.6,0.001],[102058.9,0.002],[102059.0,0.263]]]
["binance-futures","BTCUSDT",1750550392853,[[102054.4,5.761],[102054.3,0.001],[102054.0,0.002],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.744],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550392906,[[102054.4,4.797],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.744],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550392952,[[102054.4,4.797],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.744],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550393008,[[102054.4,4.76],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.721],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550393061,[[102054.4,4.768],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.676],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550393114,[[102054.4,4.766],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.692],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550393219,[[102054.4,4.768],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.692],[102054.6,0.001],[102058.6,0.001],[102059.0,0.3],[102069.0,0.016]]]
["binance-futures","BTCUSDT",1750550393264,[[102054.4,4.369],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,6.067],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550393322,[[102054.4,2.319],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,6.06],[102054.6,0.003],[102055.0,0.05],[102058.6,0.001],[102059.0,0.25]]]
["binance-futures","BTCUSDT",1750550393365,[[102054.4,2.906],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.854],[102054.6,0.003],[102055.0,0.05],[102058.2,0.001],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550393428,[[102054.4,3.999],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.848],[102054.6,0.003],[102055.0,0.05],[102058.2,0.001],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550393482,[[102054.4,4.022],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.845],[102054.6,0.003],[102055.0,0.05],[102058.2,0.001],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550393530,[[102054.4,4.807],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.845],[102054.6,0.003],[102055.0,0.05],[102058.2,0.001],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550393583,[[102054.4,4.811],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,5.843],[102054.6,0.003],[102055.0,0.05],[102058.2,0.001],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550393738,[[102054.4,5.246],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,1.854],[102054.6,0.001],[102055.0,0.05],[102058.2,0.001],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550393793,[[102054.4,6.384],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,1.853],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102063.8,0.002]]]
["binance-futures","BTCUSDT",1750550393845,[[102054.4,6.384],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,1.764],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102063.7,0.004]]]
["binance-futures","BTCUSDT",1750550393898,[[102054.4,6.382],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,1.764],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102063.7,0.004]]]
["binance-futures","BTCUSDT",1750550393951,[[102054.4,6.38],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,1.715],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102063.7,0.004]]]
["binance-futures","BTCUSDT",1750550394002,[[102054.4,6.38],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,2.225],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102062.2,0.005]]]
["binance-futures","BTCUSDT",1750550394050,[[102054.4,6.376],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.762],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102061.4,0.087]]]
["binance-futures","BTCUSDT",1750550394108,[[102054.4,6.375],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.762],[102054.6,0.001],[102055.0,0.05],[102058.6,0.001],[102061.4,0.087]]]
["binance-futures","BTCUSDT",1750550394160,[[102054.4,6.342],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.819],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394208,[[102054.4,6.302],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.819],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394264,[[102054.4,6.301],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.825],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394319,[[102054.4,6.241],[102054.3,0.001],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.828],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394368,[[102054.4,6.271],[102054.3,0.003],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.829],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394421,[[102054.4,6.271],[102054.3,0.003],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.738],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394473,[[102054.4,6.266],[102054.3,0.003],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.738],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394521,[[102054.4,6.272],[102054.3,0.003],[102054.0,0.003],[102053.2,0.003],[102052.2,0.002]],[[102054.5,3.16],[102054.6,0.001],[102055.0,0.05],[102058.5,0.048],[102058.6,0.001]]]
["binance-futures","BTCUSDT",1750550394579,[[102058.9,4.299],[102058.8,0.782],[102058.7,0.674],[102058.6,0.003],[102058.5,0.002]],[[102059.0,2.136],[102059.1,0.001],[102060.0,0.038],[102061.5,0.087],[102062.0,0.002]]]
["binance-futures","BTCUSDT",1750550394628,[[102058.9,4.366],[102058.8,0.108],[102058.5,0.002]],[[102059.0,3.309],[102059.1,0.001],[102060.0,0.038],[102061.5,0.087],[102062.0,0.002]]]
["binance-futures","BTCUSDT",1750550394678,[[102058.9,4.371],[102058.8,0.108],[102058.5,0.002],[102058.4,0.327],[102055.9,1.766]],[[102059.0,3.941],[102059.1,0.001],[102060.0,0.038],[102061.5,0.087],[102062.0,0.002]]]
["binance-futures","BTCUSDT",1750550394731,[[102058.9,4.402],[102058.8,0.108],[102058.5,0.002],[102058.4,0.327],[102056.1,0.002]],[[102059.0,3.922],[102059.1,0.001],[102060.0,0.038],[102061.3,0.002],[102061.4,0.881]]]
["binance-futures","BTCUSDT",1750550394782,[[102058.9,4.121],[102058.8,0.108],[102058.5,0.002],[102058.4,0.326],[102056.1,0.003]],[[102059.0,3.925],[102059.1,0.001],[102060.0,0.038],[102061.3,0.002],[102061.4,0.881]]]
["binance-futures","BTCUSDT",1750550394832,[[102058.9,4.15],[102058.8,0.001],[102058.4,0.181]],[[102059.0,3.833],[102059.1,0.001],[102060.0,0.052],[102061.3,0.002],[102061.4,0.881]]]
["binance-futures","BTCUSDT",1750550394885,[[102058.9,4.207],[102058.8,0.001],[102058.4,0.181],[102056.2,0.004],[102054.4,0.691]],[[102059.0,3.833],[102059.1,0.001],[102060.0,0.052],[102061.3,0.002],[102061.4,0.881]]]
["binance-futures","BTCUSDT",1750550394938,[[102058.9,4.261],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102054.4,0.637]],[[102059.0,3.833],[102059.1,0.001],[102060.0,0.052],[102061.3,0.002],[102061.4,0.881]]]
["binance-futures","BTCUSDT",1750550394991,[[102058.9,4.153],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.147]],[[102059.0,3.274],[102059.1,0.001],[102060.0,0.052],[102061.3,0.002],[102061.4,0.881]]]
["binance-futures","BTCUSDT",1750550395042,[[102058.9,4.384],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.147]],[[102059.0,3.303],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102060.1,0.004]]]
["binance-futures","BTCUSDT",1750550395093,[[102058.9,4.259],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.147]],[[102059.0,3.305],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102060.1,0.004]]]
["binance-futures","BTCUSDT",1750550395145,[[102058.9,4.232],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.147]],[[102059.0,3.369],[102059.1,0.001],[102059.5,0.012],[102060.0,0.002],[102060.1,0.004]]]
["binance-futures","BTCUSDT",1750550395197,[[102058.9,4.23],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.147]],[[102059.0,3.369],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102060.1,0.004]]]
["binance-futures","BTCUSDT",1750550395249,[[102058.9,4.173],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.147]],[[102059.0,4.181],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102060.1,0.004]]]
["binance-futures","BTCUSDT",1750550395309,[[102058.9,4.15],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.147]],[[102059.0,4.326],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102060.1,0.004]]]
["binance-futures","BTCUSDT",1750550395361,[[102058.9,4.167],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.15]],[[102059.0,4.326],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.1,0.004]]]
["binance-futures","BTCUSDT",1750550395411,[[102058.9,0.906],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.15]],[[102059.0,7.21],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.2,0.002]]]
["binance-futures","BTCUSDT",1750550395463,[[102058.9,0.886],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.15]],[[102059.0,9.089],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.2,0.002]]]
["binance-futures","BTCUSDT",1750550395514,[[102058.9,0.884],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.15]],[[102059.0,10.725],[102059.1,0.001],[102059.5,0.012],[102059.7,0.002],[102060.0,0.052]]]
["binance-futures","BTCUSDT",1750550395562,[[102058.9,0.759],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.15]],[[102059.0,10.77],[102059.1,0.003],[102059.5,0.012],[102060.0,0.052],[102081.1,1.052]]]
["binance-futures","BTCUSDT",1750550395620,[[102058.9,2.919],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.15]],[[102059.0,9.883],[102059.1,0.003],[102059.4,0.002],[102059.5,0.893],[102059.9,0.004]]]
["binance-futures","BTCUSDT",1750550395672,[[102058.9,5.183],[102058.8,0.001],[102058.4,0.181],[102056.2,0.002],[102055.0,0.15]],[[102059.0,5.613],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550395724,[[102058.9,5.19],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.614],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550395775,[[102058.9,4.867],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.911],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550395826,[[102058.9,4.574],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.911],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.4,0.002]]]
["binance-futures","BTCUSDT",1750550395878,[[102058.9,2.585],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.912],[102059.1,0.001],[102059.5,0.012],[102059.8,0.002],[102060.0,0.052]]]
["binance-futures","BTCUSDT",1750550395930,[[102058.9,2.876],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.912],[102059.1,0.001],[102059.5,0.012],[102059.8,0.002],[102060.0,0.002]]]
["binance-futures","BTCUSDT",1750550395983,[[102058.9,2.804],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.87],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.2,0.004]]]
["binance-futures","BTCUSDT",1750550396036,[[102058.9,2.804],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.015],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.2,0.004]]]
["binance-futures","BTCUSDT",1750550396087,[[102058.9,2.806],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.015],[102059.1,0.001],[102059.5,0.012],[102060.0,0.002],[102061.0,0.05]]]
["binance-futures","BTCUSDT",1750550396138,[[102058.9,2.806],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.026],[102059.1,0.001],[102059.5,0.012],[102060.0,0.002],[102061.0,0.05]]]
["binance-futures","BTCUSDT",1750550396190,[[102058.9,2.804],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.021],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102104.4,0.003]]]
["binance-futures","BTCUSDT",1750550396241,[[102058.9,2.804],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.042],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102093.6,0.001]]]
["binance-futures","BTCUSDT",1750550396298,[[102058.9,2.804],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.042],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102093.6,0.001]]]
["binance-futures","BTCUSDT",1750550396344,[[102058.9,2.742],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.073],[102059.1,0.001],[102059.5,0.012],[102060.0,0.002],[102064.0,0.034]]]
["binance-futures","BTCUSDT",1750550396401,[[102058.9,2.783],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.073],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.1,0.004]]]
["binance-futures","BTCUSDT",1750550396456,[[102058.9,2.666],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.073],[102059.1,0.001],[102059.5,0.012],[102059.8,0.002],[102059.9,0.881]]]
["binance-futures","BTCUSDT",1750550396501,[[102058.9,2.662],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.038],[102059.1,0.001],[102059.5,0.012],[102059.8,0.002],[102059.9,0.881]]]
["binance-futures","BTCUSDT",1750550396558,[[102058.9,2.658],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,6.037],[102059.1,0.001],[102059.5,0.012],[102059.8,0.002],[102059.9,0.881]]]
["binance-futures","BTCUSDT",1750550396607,[[102058.9,2.637],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.981],[102059.1,0.001],[102059.5,0.012],[102059.8,0.002],[102059.9,0.881]]]
["binance-futures","BTCUSDT",1750550396662,[[102058.9,2.759],[102058.8,0.001],[102058.4,0.181],[102058.3,0.001],[102056.2,0.002]],[[102059.0,5.929],[102059.1,0.001],[102059.5,0.012],[102059.8,0.002],[102059.9,0.881]]]
["binance-futures","BTCUSDT",1750550396721,[[102058.9,4.856],[102058.8,0.001],[102058.4,0.181],[102058.3,0.003],[102056.2,0.002]],[[102059.0,5.679],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102061.3,0.002]]]
["binance-futures","BTCUSDT",1750550396773,[[102058.9,5.069],[102058.8,0.001],[102058.4,0.181],[102058.3,0.003],[102056.2,0.002]],[[102059.0,3.523],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102062.2,0.004]]]
["binance-futures","BTCUSDT",1750550396823,[[102058.9,6.069],[102058.8,0.001],[102058.4,0.181],[102058.3,0.003],[102056.2,0.002]],[[102059.0,3.551],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102062.2,0.002]]]
["binance-futures","BTCUSDT",1750550396872,[[102058.9,5.069],[102058.8,0.001],[102058.4,0.181],[102058.3,0.003],[102056.2,0.002]],[[102059.0,3.824],[102059.1,0.001],[102059.5,0.012],[102060.0,0.052],[102062.2,0.002]]]
["binance-futures","BTCUSDT",1750550396929,[[102079.6,15.518],[102078.0,0.156],[102075.5,0.273],[102073.0,0.25],[102072.9,0.902]],[[102079.9,0.009],[102080.2,0.001],[102080.6,0.001],[102080.7,0.001],[102081.1,1.042]]]
["binance-futures","BTCUSDT",1750550396980,[[102079.8,13.053],[102079.7,0.226],[102079.6,0.296],[102079.5,0.003],[102079.4,0.008]],[[102079.9,4.208],[102080.0,0.005],[102081.0,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397032,[[102079.8,8.088],[102079.7,0.002],[102079.6,0.14],[102079.5,0.003],[102079.4,0.002]],[[102079.9,6.121],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397080,[[102079.8,1.23],[102079.6,0.002],[102079.5,0.001],[102079.4,0.002]],[[102079.9,5.441],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550397134,[[102079.8,0.569],[102079.6,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,5.496],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550397184,[[102079.8,1.33],[102079.6,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,5.625],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550397237,[[102079.8,1.437],[102079.6,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,5.625],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550397285,[[102079.8,5.875],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,5.525],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397342,[[102079.8,5.875],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002],[102069.8,0.867]],[[102079.9,3.649],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397394,[[102079.8,5.927],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.656],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397443,[[102079.8,5.927],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.667],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397499,[[102079.8,5.935],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.667],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397551,[[102079.8,5.932],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.67],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397601,[[102079.8,5.931],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.67],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397651,[[102079.8,5.931],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.67],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550397760,[[102079.8,5.933],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.67],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550397810,[[102079.8,5.933],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.49],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397862,[[102079.8,5.923],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.162],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550397921,[[102079.8,5.923],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.162],[102080.0,0.005],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550398026,[[102079.8,5.982],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,2.881],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398076,[[102079.8,5.978],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,2.397],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398126,[[102079.8,5.981],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,2.256],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398178,[[102079.8,5.983],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,2.318],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398228,[[102079.8,5.983],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,2.235],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398285,[[102079.8,5.819],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,2.393],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398337,[[102079.8,5.924],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,2.8],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398383,[[102079.8,5.924],[102079.7,0.002],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,3.05],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.6,0.003]]]
["binance-futures","BTCUSDT",1750550398439,[[102079.8,4.652],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002]],[[102079.9,4.303],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.5,0.006]]]
["binance-futures","BTCUSDT",1750550398490,[[102079.8,1.874],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002],[102071.2,0.143]],[[102079.9,6.188],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1750550398543,[[102079.8,1.892],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002],[102071.2,0.143]],[[102079.9,6.188],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102096.2,0.451]]]
["binance-futures","BTCUSDT",1750550398593,[[102079.8,1.708],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002],[102071.2,0.143]],[[102079.9,6.188],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102095.9,0.101]]]
["binance-futures","BTCUSDT",1750550398649,[[102079.8,0.278],[102079.5,0.001],[102079.4,0.002],[102078.4,0.002],[102072.7,0.007]],[[102079.9,6.436],[102080.0,0.055],[102080.3,0.002],[102081.5,0.002],[102087.7,0.001]]]
["binance-futures","BTCUSDT",1750550398699,[[102076.3,3.669],[102076.2,0.001],[102074.5,0.002],[102073.5,0.002],[102072.7,0.007]],[[102076.4,12.555],[102076.5,0.005],[102077.0,0.05],[102077.5,0.002],[102079.8,0.008]]]
["binance-futures","BTCUSDT",1750550398751,[[102076.3,3.562],[102076.2,0.001],[102074.5,0.002],[102073.5,0.002],[102072.7,0.007]],[[102076.4,11.215],[102076.5,0.005],[102076.8,0.002],[102076.9,0.881],[102077.0,0.05]]]
["binance-futures","BTCUSDT",1750550398805,[[102076.3,1.82],[102076.2,0.001],[102074.5,0.002],[102073.5,0.002],[102072.7,0.007]],[[102076.4,12.179],[102076.5,0.005],[102076.8,0.002],[102077.0,0.05],[102095.9,0.2]]]
["binance-futures","BTCUSDT",1750550398856,[[102076.3,1.148],[102076.2,0.001],[102074.5,0.002],[102073.5,0.002]],[[102076.4,12.203],[102076.5,0.005],[102077.0,0.05],[102079.9,0.476],[102092.0,0.002]]]
["binance-futures","BTCUSDT",1750550398908,[[102076.3,0.354],[102076.2,0.001],[102074.5,0.002],[102073.5,0.002],[102072.1,0.002]],[[102076.4,13.482],[102076.5,0.005],[102077.0,0.05],[102079.5,0.016],[102079.9,0.47]]]
["binance-futures","BTCUSDT",1750550398958,[[102073.0,0.007],[102072.3,0.002],[102072.1,0.002]],[[102073.1,12.628],[102073.4,0.002],[102073.6,0.436],[102073.9,0.002],[102074.0,0.05]]]
["binance-futures","BTCUSDT",1750550399009,[[102072.0,2.264],[102071.9,0.001],[102070.3,0.069],[102059.3,0.002],[102058.9,1.878]],[[102072.1,7.911],[102072.2,0.341],[102073.0,0.052],[102073.1,0.181],[102073.2,0.002]]]
["binance-futures","BTCUSDT",1750550399061,[[102072.0,3.3],[102071.9,0.001],[102070.3,0.069],[102067.3,0.18],[102067.2,0.003]],[[102072.1,5.963],[102072.2,0.001],[102072.9,0.881],[102073.0,0.05],[102073.1,0.181]]]
["binance-futures","BTCUSDT",1750550399112,[[102072.0,3.116],[102071.9,0.001],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,6.027],[102072.2,0.001],[102073.0,0.05],[102073.1,0.141],[102073.4,0.002]]]
["binance-futures","BTCUSDT",1750550399163,[[102072.0,2.649],[102071.9,0.001],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,5.478],[102072.2,0.001],[102073.0,0.05],[102073.1,0.141],[102073.4,0.002]]]
["binance-futures","BTCUSDT",1750550399215,[[102072.0,2.784],[102071.9,0.001],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,5.478],[102072.2,0.001],[102073.0,0.05],[102073.1,0.141],[102073.4,0.002]]]
["binance-futures","BTCUSDT",1750550399269,[[102072.0,2.891],[102071.9,0.001],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,5.543],[102072.2,0.001],[102073.0,0.05],[102073.1,0.141],[102073.5,0.002]]]
["binance-futures","BTCUSDT",1750550399319,[[102072.0,3.02],[102071.9,0.001],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,5.704],[102072.2,0.001],[102073.0,0.05],[102073.1,0.141],[102073.5,0.002]]]
["binance-futures","BTCUSDT",1750550399370,[[102072.0,2.859],[102071.9,0.001],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,5.955],[102072.2,0.001],[102073.0,0.05],[102073.1,0.141],[102073.5,0.002]]]
["binance-futures","BTCUSDT",1750550399428,[[102072.0,3.142],[102071.9,0.001],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,5.878],[102072.2,0.001],[102073.0,0.05],[102073.1,0.141],[102073.5,0.002]]]
["binance-futures","BTCUSDT",1750550399481,[[102072.0,6.598],[102071.9,0.003],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,3.792],[102072.2,0.001],[102073.0,0.05],[102073.1,0.001],[102073.5,0.002]]]
["binance-futures","BTCUSDT",1750550399534,[[102072.0,6.6],[102071.9,0.003],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,3.792],[102072.2,0.001],[102073.0,0.05],[102073.1,0.001],[102073.5,0.002]]]
["binance-futures","BTCUSDT",1750550399584,[[102072.0,6.667],[102071.9,0.003],[102070.3,0.069],[102068.5,0.002],[102068.1,0.021]],[[102072.1,2.134],[102072.2,0.001],[102073.0,0.05],[102073.1,0.001],[102073.6,0.001]]]
["binance-futures","BTCUSDT",1750550399638,[[102072.0,6.696],[102071.9,0.003],[102070.3,0.069],[102070.1,0.18],[102069.2,0.002]],[[102072.1,2.043],[102072.2,0.003],[102073.1,0.001],[102073.6,0.001],[102074.0,0.05]]]
["binance-futures","BTCUSDT",1750550399690,[[102072.0,7.089],[102071.9,0.003],[102070.3,0.069],[102070.1,0.18],[102069.2,0.002]],[[102072.1,1.913],[102072.2,0.003],[102073.0,0.05],[102073.1,0.001],[102073.6,0.001]]]
["binance-futures","BTCUSDT",1750550399740,[[102072.0,7.089],[102071.9,0.003],[102070.3,0.069],[102070.1,0.18],[102069.2,0.002]],[[102072.1,1.914],[102072.2,0.003],[102073.0,0.05],[102073.1,0.001],[102073.6,0.001]]]
["binance-futures","BTCUSDT",1750550399792,[[102072.0,6.702],[102071.9,0.074],[102070.3,0.069],[102070.1,0.18],[102069.2,0.002]],[[102072.1,1.839],[102072.2,0.003],[102073.0,0.05],[102073.1,0.001],[102073.6,0.001]]]
["binance-futures","BTCUSDT",1750550399841,[[102079.7,10.42],[102079.6,0.003],[102079.4,0.002],[102078.6,0.002],[102077.6,0.002]],[[102079.8,0.399],[102079.9,0.009],[102080.0,0.004],[102082.6,0.002],[102084.3,0.001]]]
["binance-futures","BTCUSDT",1750550399890,[[102079.7,10.171],[102079.6,0.003],[102079.4,0.002],[102078.6,0.002],[102077.6,0.002]],[[102079.8,0.308],[102079.9,0.009],[102080.0,0.004],[102082.6,0.002],[102082.7,0.107]]]
["binance-futures","BTCUSDT",1750550399948,[[102079.7,10.527],[102079.6,0.003],[102079.4,0.002],[102078.6,0.002],[102077.6,0.002]],[[102079.8,1.694],[102079.9,0.009],[102080.0,0.004],[102082.6,0.002],[102082.7,0.107]]]