{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1410502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750377600025,[[104607.0,3.722],[104596.1,0.003],[104592.7,0.007],[104588.2,0.234],[104586.2,0.191]],[[104607.1,23.7],[104611.4,0.006],[104614.9,0.005],[104616.9,0.05],[104617.0,0.142]]]
["binance-futures","BTCUSDT",1750377600077,[[104607.0,3.722],[104606.9,0.002],[104596.1,0.003],[104592.7,0.007],[104589.1,0.991]],[[104607.1,23.7],[104609.8,0.118],[104610.4,0.002],[104611.4,0.006],[104614.9,0.005]]]
["binance-futures","BTCUSDT",1750377603397,[[104607.0,3.722],[104606.9,0.002],[104606.3,0.002],[104604.6,0.014],[104604.5,0.014]],[[104607.1,23.7],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.286]]]
["binance-futures","BTCUSDT",1750377604695,[[104607.0,3.701],[104606.9,0.25],[104606.3,0.002],[104604.6,0.014],[104604.5,0.014]],[[104607.1,23.533],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.286]]]
["binance-futures","BTCUSDT",1750377604746,[[104607.0,3.678],[104606.9,0.25],[104606.6,0.001],[104606.3,0.002],[104604.6,0.014]],[[104607.1,22.829],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.286]]]
["binance-futures","BTCUSDT",1750377604798,[[104607.0,3.676],[104606.9,0.25],[104606.6,0.001],[104606.3,0.002],[104604.6,0.014]],[[104607.1,22.831],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.286]]]
["binance-futures","BTCUSDT",1750377604846,[[104607.0,3.732],[104606.9,0.258],[104606.6,0.001],[104606.3,0.002],[104604.6,0.014]],[[104607.1,20.683],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.286]]]
["binance-futures","BTCUSDT",1750377604900,[[104607.0,3.711],[104606.9,0.266],[104606.6,0.001],[104606.3,0.002],[104604.6,0.015]],[[104607.1,20.681],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.287]]]
["binance-futures","BTCUSDT",1750377604950,[[104607.0,3.777],[104606.9,0.265],[104606.6,0.001],[104606.3,0.002],[104604.6,0.015]],[[104607.1,20.724],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.287]]]
["binance-futures","BTCUSDT",1750377605003,[[104607.0,3.799],[104606.9,0.265],[104606.6,0.001],[104606.3,0.002],[104604.6,0.015]],[[104607.1,20.653],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104607.8,0.287]]]
["binance-futures","BTCUSDT",1750377605053,[[104607.0,4.555],[104606.9,1.22],[104606.6,0.001],[104606.3,0.002],[104604.6,0.015]],[[104607.1,20.524],[104607.2,0.004],[104607.6,0.2],[104607.7,0.039],[104607.8,0.287]]]
["binance-futures","BTCUSDT",1750377605105,[[104607.0,8.344],[104606.9,1.22],[104606.6,0.001],[104606.3,0.002],[104604.6,0.015]],[[104607.1,19.652],[104607.2,0.004],[104607.6,0.2],[104607.7,0.039],[104607.8,0.287]]]
["binance-futures","BTCUSDT",1750377605155,[[104607.0,9.653],[104606.9,1.22],[104606.6,0.001],[104606.3,0.002],[104604.6,0.015]],[[104607.1,19.382],[104607.2,0.004],[104607.6,0.2],[104607.7,0.039],[104607.8,0.001]]]
["binance-futures","BTCUSDT",1750377605207,[[104607.0,11.385],[104606.9,1.224],[104606.6,0.001],[104606.3,0.002],[104604.6,0.015]],[[104607.1,15.134],[104607.2,0.004],[104607.6,0.2],[104607.7,0.039],[104607.8,0.001]]]
["binance-futures","BTCUSDT",1750377605257,[[104607.0,11.39],[104606.9,1.224],[104606.6,0.001],[104606.3,0.002],[104604.6,0.014]],[[104607.1,15.133],[104607.2,0.004],[104607.6,0.2],[104607.7,0.039],[104616.4,0.091]]]
["binance-futures","BTCUSDT",1750377605305,[[104607.0,11.386],[104606.9,1.224],[104606.6,0.001],[104606.3,0.002],[104604.6,0.014]],[[104607.1,15.133],[104607.2,0.004],[104607.6,0.2],[104607.7,0.039],[104613.5,0.006]]]
["binance-futures","BTCUSDT",1750377605360,[[104607.0,11.389],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,15.18],[104607.2,0.004],[104607.7,0.039],[104609.7,0.202],[104613.5,0.002]]]
["binance-futures","BTCUSDT",1750377605411,[[104607.0,13.853],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,7.553],[104607.2,0.004],[104607.7,0.039],[104609.7,0.202],[104613.5,0.002]]]
["binance-futures","BTCUSDT",1750377605461,[[104607.0,13.778],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,4.701],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104612.8,0.003]]]
["binance-futures","BTCUSDT",1750377605517,[[104607.0,13.649],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,4.701],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104612.8,0.003]]]
["binance-futures","BTCUSDT",1750377605570,[[104607.0,13.711],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,3.74],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605620,[[104607.0,15.327],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,3.742],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605667,[[104607.0,15.33],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,2.568],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605728,[[104607.0,15.323],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,2.562],[104607.2,0.004],[104607.7,0.039],[104609.7,0.113],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605787,[[104607.0,15.591],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,2.261],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605806,[[104607.0,15.589],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.002]],[[104607.1,2.313],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605838,[[104607.0,15.62],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.02]],[[104607.1,1.23],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605887,[[104607.0,14.065],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.02]],[[104607.1,1.23],[104607.2,0.004],[104607.7,0.039],[104609.7,0.113],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377605982,[[104607.0,14.065],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.02]],[[104607.1,1.23],[104607.2,0.004],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377606065,[[104607.0,14.11],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.02]],[[104607.1,1.229],[104607.2,0.06],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377606126,[[104607.0,14.11],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.031]],[[104607.1,1.229],[104607.2,0.06],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377606180,[[104607.0,14.092],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.013]],[[104607.1,1.229],[104607.2,0.06],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377606247,[[104607.0,15.65],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.013]],[[104607.1,1.225],[104607.2,0.06],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377606339,[[104607.0,15.65],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.013]],[[104607.1,1.168],[104607.2,0.06],[104607.7,0.039],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377606400,[[104607.0,15.649],[104606.9,1.216],[104606.7,0.008],[104606.6,0.001],[104606.3,0.013]],[[104607.1,1.165],[104607.2,0.06],[104607.7,0.039],[104608.3,0.003],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377606451,[[104607.0,15.601],[104606.9,1.264],[104606.7,0.008],[104606.6,0.001],[104606.3,0.013]],[[104607.1,1.164],[104607.2,0.06],[104607.7,0.039],[104608.3,0.003],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377606501,[[104607.0,15.611],[104606.9,1.264],[104606.7,0.008],[104606.6,0.001],[104606.3,0.013]],[[104607.1,1.164],[104607.2,0.06],[104607.7,0.039],[104608.3,0.003],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377606556,[[104607.0,15.611],[104606.9,1.264],[104606.7,0.008],[104606.6,0.001],[104606.3,0.013]],[[104607.1,1.164],[104607.2,0.06],[104607.7,0.039],[104608.3,0.003],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377606606,[[104607.0,15.61],[104606.9,1.216],[104606.7,0.008],[104606.6,0.049],[104606.3,0.013]],[[104607.1,1.164],[104607.2,0.06],[104607.7,0.039],[104608.3,0.003],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377606658,[[104607.0,15.61],[104606.9,1.216],[104606.7,0.027],[104606.6,0.049],[104606.3,0.002]],[[104607.1,1.164],[104607.2,0.06],[104607.7,0.039],[104608.3,0.003],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377606711,[[104607.0,15.61],[104606.9,1.216],[104606.7,0.027],[104606.6,0.049],[104606.3,0.002]],[[104607.1,1.163],[104607.2,0.06],[104607.7,0.039],[104608.3,0.003],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377606755,[[104609.7,34.816],[104609.6,0.008],[104608.3,6.786],[104608.2,0.91],[104608.0,0.003]],[[104609.8,0.827],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104612.9,0.263]]]
["binance-futures","BTCUSDT",1750377606820,[[104609.7,33.77],[104609.6,0.016],[104609.1,0.001],[104608.4,1.907],[104608.3,0.253]],[[104609.8,0.371],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104612.9,0.263]]]
["binance-futures","BTCUSDT",1750377606878,[[104609.7,25.285],[104609.6,0.009],[104609.1,0.001],[104608.5,0.004],[104608.3,0.253]],[[104609.8,7.886],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377606925,[[104609.7,25.459],[104609.6,0.009],[104609.1,0.001],[104608.5,0.004],[104608.3,0.253]],[[104609.8,5.186],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377606981,[[104609.7,24.725],[104609.6,0.009],[104609.1,0.001],[104608.5,0.004],[104608.3,0.253]],[[104609.8,5.192],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607032,[[104609.7,24.728],[104609.6,0.009],[104609.1,0.001],[104608.5,0.004],[104608.3,0.253]],[[104609.8,5.192],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607083,[[104609.7,24.485],[104609.6,0.009],[104609.1,0.001],[104609.0,0.005],[104608.5,0.004]],[[104609.8,4.991],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607138,[[104609.7,24.459],[104609.6,0.009],[104609.1,0.001],[104609.0,0.005],[104608.5,0.004]],[[104609.8,4.36],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607192,[[104609.7,24.514],[104609.6,0.009],[104609.1,0.001],[104609.0,0.005],[104608.5,0.004]],[[104609.8,4.611],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607241,[[104609.7,24.521],[104609.6,0.009],[104609.1,0.001],[104609.0,0.005],[104608.5,0.004]],[[104609.8,4.434],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607293,[[104609.7,24.523],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.434],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607347,[[104609.7,24.587],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.248],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607398,[[104609.7,24.523],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.25],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607503,[[104609.7,26.14],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,2.989],[104609.9,0.001],[104610.7,0.002],[104610.8,0.001],[104611.9,0.039]]]
["binance-futures","BTCUSDT",1750377607558,[[104609.7,26.179],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,3.397],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104624.2,0.68]]]
["binance-futures","BTCUSDT",1750377607611,[[104609.7,25.656],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.301],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104623.0,0.335]]]
["binance-futures","BTCUSDT",1750377607661,[[104609.7,25.656],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.301],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104623.0,0.074]]]
["binance-futures","BTCUSDT",1750377607714,[[104609.7,25.655],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.301],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104623.0,0.074]]]
["binance-futures","BTCUSDT",1750377607765,[[104609.7,25.717],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.301],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104623.0,0.074]]]
["binance-futures","BTCUSDT",1750377607870,[[104609.7,25.702],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,3.893],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377607921,[[104609.7,25.64],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,3.893],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377607974,[[104609.7,25.638],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.832],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608026,[[104609.7,25.64],[104609.6,0.009],[104609.3,0.001],[104609.1,0.001],[104609.0,0.005]],[[104609.8,4.0],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608078,[[104609.7,25.705],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,4.241],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608131,[[104609.7,25.643],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,4.241],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608182,[[104609.7,25.651],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,4.24],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608237,[[104609.7,25.458],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,4.484],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608285,[[104609.7,25.458],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,4.484],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608338,[[104609.7,25.521],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,2.552],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608386,[[104609.7,25.521],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,2.555],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608441,[[104609.7,25.521],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,2.554],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608543,[[104609.7,25.698],[104609.6,0.009],[104609.4,0.008],[104609.3,0.001],[104609.1,0.001]],[[104609.8,2.554],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608641,[[104609.7,25.698],[104609.6,0.013],[104609.5,0.002],[104609.4,0.008],[104609.3,0.003]],[[104609.8,2.554],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608757,[[104609.7,25.698],[104609.6,0.013],[104609.5,0.002],[104609.4,0.008],[104609.3,0.003]],[[104609.8,2.549],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608808,[[104609.7,25.698],[104609.6,0.013],[104609.5,0.002],[104609.4,0.008],[104609.3,0.003]],[[104609.8,2.555],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608909,[[104609.7,25.698],[104609.6,0.013],[104609.5,0.002],[104609.4,0.008],[104609.3,0.003]],[[104609.8,1.82],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377608963,[[104609.7,25.704],[104609.6,0.013],[104609.5,0.002],[104609.4,0.008],[104609.3,0.003]],[[104609.8,1.866],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377609013,[[104609.7,25.705],[104609.6,0.013],[104609.5,0.002],[104609.4,0.008],[104609.3,0.003]],[[104609.8,0.465],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.051]]]
["binance-futures","BTCUSDT",1750377609068,[[104609.7,25.705],[104609.6,0.013],[104609.5,0.01],[104609.3,0.003]],[[104609.8,0.465],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609121,[[104609.7,25.706],[104609.6,0.013],[104609.5,0.01],[104609.3,0.003],[104608.3,0.252]],[[104609.8,0.465],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609168,[[104609.7,25.662],[104609.6,0.013],[104609.5,0.01],[104609.3,0.003],[104608.5,0.006]],[[104609.8,0.465],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609223,[[104609.7,25.61],[104609.6,0.013],[104609.5,0.01],[104609.3,0.003],[104608.5,0.006]],[[104609.8,0.465],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609271,[[104609.7,25.611],[104609.6,0.013],[104609.5,0.01],[104609.3,0.003],[104608.5,0.004]],[[104609.8,0.465],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609378,[[104609.7,25.026],[104609.6,0.017],[104609.5,0.01],[104609.3,0.003],[104608.5,0.004]],[[104609.8,0.623],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609421,[[104609.7,25.03],[104609.6,0.017],[104609.5,0.01],[104609.3,0.003],[104608.5,0.004]],[[104609.8,0.623],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609531,[[104609.7,25.03],[104609.6,0.017],[104609.5,0.01],[104609.3,0.003],[104608.5,0.004]],[[104609.8,0.624],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609585,[[104609.7,25.032],[104609.6,0.017],[104609.5,0.01],[104609.3,0.003],[104608.5,0.004]],[[104609.8,0.626],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609792,[[104609.7,25.032],[104609.6,0.017],[104609.5,0.01],[104609.3,0.003],[104608.5,0.004]],[[104609.8,0.692],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609843,[[104609.7,25.026],[104609.6,0.017],[104609.5,0.01],[104609.3,0.003],[104608.5,0.004]],[[104609.8,0.686],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609898,[[104609.7,25.024],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.684],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377609946,[[104609.7,25.022],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.684],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377610002,[[104609.7,25.013],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.639],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377610053,[[104609.7,25.013],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.573],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377610107,[[104609.7,25.027],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.572],[104609.9,0.001],[104610.8,0.001],[104611.9,0.039],[104612.8,0.008]]]
["binance-futures","BTCUSDT",1750377610262,[[104609.7,25.027],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.572],[104609.9,0.001],[104610.8,0.001],[104612.8,0.008],[104615.3,0.039]]]
["binance-futures","BTCUSDT",1750377610313,[[104609.7,25.027],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.572],[104609.9,0.001],[104610.8,0.001],[104612.8,0.008],[104614.4,0.029]]]
["binance-futures","BTCUSDT",1750377610415,[[104609.7,24.867],[104609.6,0.017],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.415],[104609.9,0.001],[104610.8,0.001],[104612.8,0.008],[104614.4,0.029]]]
["binance-futures","BTCUSDT",1750377610469,[[104609.7,24.867],[104609.6,0.027],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.415],[104609.9,0.001],[104610.8,0.001],[104612.8,0.008],[104614.4,0.029]]]
["binance-futures","BTCUSDT",1750377610521,[[104609.7,24.89],[104609.6,0.027],[104609.5,0.01],[104609.3,0.005],[104608.5,0.004]],[[104609.8,0.415],[104609.9,0.001],[104610.8,0.001],[104612.8,0.008],[104614.4,0.029]]]
["binance-futures","BTCUSDT",1750377610575,[[104612.8,29.602],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001],[104610.4,1.362]],[[104612.9,0.28],[104614.4,0.029],[104614.8,0.001],[104617.0,0.002],[104617.6,0.118]]]
["binance-futures","BTCUSDT",1750377610626,[[104612.8,33.079],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.33],[104613.0,0.001],[104614.8,0.001],[104617.0,0.002],[104617.6,0.118]]]
["binance-futures","BTCUSDT",1750377610679,[[104612.8,32.839],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.332],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377610729,[[104612.8,31.595],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.332],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377610783,[[104612.8,31.312],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.334],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377610833,[[104612.8,31.324],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.334],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377610884,[[104612.8,31.33],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.334],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377610981,[[104612.8,31.333],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.334],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377611042,[[104612.8,31.283],[104612.7,0.001],[104612.5,0.1],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.334],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377611095,[[104612.8,31.285],[104612.7,0.001],[104612.5,0.108],[104611.6,0.004],[104611.2,0.001]],[[104612.9,0.334],[104613.0,0.001],[104614.8,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377611148,[[104615.0,29.828],[104614.9,1.249],[104614.8,0.34],[104614.6,0.002],[104614.5,10.05]],[[104615.1,0.41],[104615.2,0.001],[104615.7,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377611195,[[104615.0,29.403],[104614.9,0.909],[104614.6,2.153],[104614.5,0.094]],[[104615.1,0.412],[104615.2,0.001],[104615.7,0.001],[104616.2,0.04],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377611251,[[104621.4,17.066],[104621.3,0.798],[104621.1,9.472],[104621.0,9.99],[104620.9,1.353]],[[104621.7,0.191],[104623.0,0.027],[104623.1,0.122],[104623.2,0.195],[104623.4,0.01]]]
["binance-futures","BTCUSDT",1750377611302,[[104623.2,6.848],[104623.1,15.406],[104623.0,26.921],[104622.9,0.78],[104622.3,1.72]],[[104623.4,0.01],[104624.3,0.002],[104624.7,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377611353,[[104623.9,26.854],[104623.8,0.064],[104623.4,0.534],[104623.3,0.109],[104623.2,0.634]],[[104624.0,1.154],[104624.7,0.002],[104624.9,1.961],[104625.0,0.002],[104625.4,0.002]]]
["binance-futures","BTCUSDT",1750377611405,[[104623.9,23.834],[104623.8,0.009],[104623.4,0.618],[104623.3,0.096],[104623.2,0.278]],[[104624.0,1.151],[104624.1,0.001],[104624.7,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377611455,[[104623.9,26.577],[104623.8,0.009],[104623.5,0.002],[104623.4,0.618],[104623.3,0.537]],[[104624.0,2.719],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377611507,[[104623.9,15.964],[104623.8,0.009],[104623.4,0.182],[104623.3,0.093]],[[104624.0,10.903],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377611558,[[104623.9,11.021],[104623.8,0.009],[104623.2,0.002],[104621.2,0.25],[104620.1,0.072]],[[104624.0,11.045],[104624.1,0.001],[104624.8,0.974],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377611608,[[104623.9,8.768],[104623.8,0.009],[104621.2,0.25],[104620.1,0.001]],[[104624.0,11.047],[104624.1,0.001],[104624.7,0.096],[104624.8,1.068],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377611660,[[104623.9,8.65],[104623.8,0.009],[104621.3,0.002],[104621.2,0.25],[104621.0,0.117]],[[104624.0,11.059],[104624.1,0.001],[104624.7,0.096],[104624.8,1.068],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377611710,[[104623.9,8.651],[104623.8,0.009],[104621.3,0.002],[104621.2,0.25],[104621.0,0.115]],[[104624.0,11.048],[104624.1,0.001],[104624.7,0.096],[104624.8,1.068],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377611764,[[104623.9,8.662],[104623.8,0.009],[104621.3,0.002],[104621.2,0.25],[104621.0,0.115]],[[104624.0,11.048],[104624.1,0.001],[104624.7,0.096],[104624.8,1.068],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377611815,[[104623.9,10.517],[104623.8,0.009],[104621.3,0.002],[104621.2,0.25],[104621.0,0.115]],[[104624.0,10.848],[104624.1,0.001],[104624.7,0.096],[104624.8,1.068],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377611867,[[104623.9,11.059],[104623.8,0.009],[104623.0,0.003],[104621.3,0.002],[104621.2,0.25]],[[104624.0,10.707],[104624.1,0.001],[104624.7,0.002],[104624.8,0.974],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377611922,[[104623.9,10.952],[104623.8,0.009],[104623.0,0.003],[104621.3,0.002],[104621.2,0.25]],[[104624.0,10.847],[104624.1,0.001],[104624.7,0.002],[104624.8,0.974],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377611975,[[104623.9,10.952],[104623.8,0.009],[104623.0,0.003],[104621.3,0.002],[104621.2,0.25]],[[104624.0,10.752],[104624.1,0.001],[104624.7,0.002],[104624.8,0.974],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377612025,[[104623.9,11.059],[104623.8,0.009],[104623.0,0.003],[104621.3,0.002],[104621.2,0.25]],[[104624.0,10.417],[104624.1,0.001],[104624.7,0.002],[104624.8,0.974],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377612077,[[104623.9,11.907],[104623.8,0.009],[104623.7,0.008],[104623.0,0.003],[104621.3,0.002]],[[104624.0,10.417],[104624.1,0.001],[104624.7,0.002],[104624.8,0.974],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377612128,[[104623.9,11.92],[104623.8,0.009],[104623.7,0.008],[104623.0,0.003],[104621.3,0.002]],[[104624.0,10.417],[104624.1,0.001],[104624.7,0.002],[104624.8,0.974],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377612179,[[104623.9,11.92],[104623.8,0.013],[104623.7,0.01],[104623.0,0.003],[104621.3,0.002]],[[104624.0,10.419],[104624.1,0.005],[104624.7,0.002],[104624.8,0.974],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612232,[[104623.9,12.027],[104623.8,0.013],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.417],[104624.1,0.005],[104624.8,0.002],[104624.9,1.963],[104629.4,0.002]]]
["binance-futures","BTCUSDT",1750377612284,[[104623.9,12.03],[104623.8,0.013],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.417],[104624.1,0.005],[104624.8,0.002],[104624.9,1.963],[104629.4,0.002]]]
["binance-futures","BTCUSDT",1750377612338,[[104623.9,12.03],[104623.8,0.013],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.489],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612383,[[104623.9,12.025],[104623.8,0.013],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.491],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612441,[[104623.9,12.033],[104623.8,0.013],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.486],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612495,[[104623.9,11.974],[104623.8,0.013],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.486],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612544,[[104623.9,11.974],[104623.8,0.576],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.626],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612598,[[104623.9,11.983],[104623.8,0.576],[104623.7,0.01],[104623.0,0.003],[104622.9,0.001]],[[104624.0,10.623],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612647,[[104623.9,12.847],[104623.8,0.577],[104623.7,0.01],[104623.0,0.031],[104622.9,0.001]],[[104624.0,11.228],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612702,[[104623.9,12.847],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,11.227],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377612962,[[104623.9,12.784],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,11.227],[104624.1,0.005],[104624.7,0.002],[104624.8,0.976],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377613015,[[104623.9,13.036],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,7.194],[104624.1,0.003],[104624.7,0.002],[104624.8,0.002],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377613066,[[104623.9,13.048],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,7.194],[104624.1,0.003],[104624.8,0.002],[104624.9,1.961],[104629.9,0.003]]]
["binance-futures","BTCUSDT",1750377613118,[[104623.9,13.044],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,7.195],[104624.1,0.003],[104624.7,0.002],[104624.8,0.976],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377613171,[[104623.9,13.036],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,7.195],[104624.1,0.003],[104624.7,0.002],[104624.8,0.976],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377613222,[[104623.9,13.034],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,7.195],[104624.1,0.003],[104624.7,0.002],[104624.8,0.976],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377613270,[[104623.9,13.038],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,7.2],[104624.1,0.003],[104624.7,0.002],[104624.8,0.976],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377613321,[[104623.9,13.036],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,7.2],[104624.1,0.003],[104624.7,0.002],[104624.8,0.976],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377613431,[[104623.9,13.039],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,6.999],[104624.1,0.003],[104624.7,0.002],[104624.8,0.976],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377613537,[[104623.9,13.04],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,4.159],[104624.1,0.003],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377613588,[[104623.9,13.031],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,3.164],[104624.1,0.003],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377613742,[[104623.9,13.031],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,3.164],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.004]]]
["binance-futures","BTCUSDT",1750377613845,[[104623.9,13.033],[104623.8,0.577],[104623.7,0.012],[104623.0,0.031],[104622.9,0.001]],[[104624.0,3.164],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.004]]]
["binance-futures","BTCUSDT",1750377614058,[[104623.9,13.033],[104623.8,0.577],[104623.7,0.004],[104623.6,0.008],[104623.0,0.031]],[[104624.0,3.305],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.004]]]
["binance-futures","BTCUSDT",1750377614112,[[104623.9,13.033],[104623.8,0.577],[104623.7,0.004],[104623.6,0.008],[104623.0,0.031]],[[104624.0,2.268],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614262,[[104623.9,13.033],[104623.8,0.577],[104623.7,0.004],[104623.6,0.008],[104623.0,0.031]],[[104624.0,2.265],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614321,[[104623.9,13.033],[104623.8,0.577],[104623.7,0.004],[104623.6,0.008],[104623.0,0.031]],[[104624.0,2.268],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614426,[[104623.9,13.031],[104623.8,0.577],[104623.7,0.004],[104623.6,0.008],[104623.0,0.031]],[[104624.0,2.265],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614478,[[104623.9,13.005],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.0,0.031]],[[104624.0,3.454],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614530,[[104623.9,13.015],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,3.457],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614583,[[104623.9,13.015],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,4.09],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614635,[[104623.9,13.015],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,4.088],[104624.1,0.001],[104624.8,0.002],[104624.9,1.961],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1750377614737,[[104623.9,13.015],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,4.088],[104624.1,0.001],[104624.7,0.002],[104624.8,1.017],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377614841,[[104623.9,13.014],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,4.09],[104624.1,0.001],[104624.7,0.002],[104624.8,1.017],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377614889,[[104623.9,13.013],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,4.09],[104624.1,0.001],[104624.7,0.002],[104624.8,1.017],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377615047,[[104623.9,13.013],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,8.11],[104624.1,0.001],[104624.7,0.002],[104624.8,1.017],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377615101,[[104623.9,13.019],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,8.081],[104624.1,0.001],[104624.7,0.002],[104624.8,1.017],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377615155,[[104623.9,12.765],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,10.201],[104624.1,0.001],[104624.7,0.003],[104624.8,1.017],[104624.9,1.961]]]
["binance-futures","BTCUSDT",1750377615201,[[104623.9,12.765],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,10.001],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615261,[[104623.9,12.765],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,10.985],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615361,[[104623.9,12.762],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,10.985],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615417,[[104623.9,12.771],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,10.985],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615461,[[104623.9,12.777],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,10.985],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615521,[[104623.9,12.783],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,10.985],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615778,[[104623.9,12.783],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,11.023],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615830,[[104623.9,10.943],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,11.269],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615879,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,11.164],[104624.1,0.003],[104624.7,0.482],[104624.8,1.017],[104624.9,1.963]]]
["binance-futures","BTCUSDT",1750377615932,[[104623.9,10.945],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,11.271],[104624.1,0.003],[104624.6,0.002],[104624.7,0.482],[104624.8,1.017]]]
["binance-futures","BTCUSDT",1750377615985,[[104623.9,11.052],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,11.164],[104624.1,0.003],[104624.6,0.002],[104624.7,0.482],[104624.8,1.017]]]
["binance-futures","BTCUSDT",1750377616036,[[104623.9,11.159],[104623.8,0.587],[104623.7,0.004],[104623.6,0.008],[104623.5,0.001]],[[104624.0,11.164],[104624.1,0.003],[104624.6,0.002],[104624.7,0.482],[104624.8,1.017]]]
["binance-futures","BTCUSDT",1750377616084,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001]],[[104624.0,11.024],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616138,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104563.2,0.475]],[[104624.0,11.024],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616188,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104608.5,1.735]],[[104624.0,11.024],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616244,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104609.1,0.439]],[[104624.0,11.015],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616296,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104615.1,0.002]],[[104624.0,11.015],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616348,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.015],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616399,[[104623.9,12.785],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.061],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616453,[[104623.9,12.783],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.015],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750377616501,[[104623.9,12.783],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.015],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.13]]]
["binance-futures","BTCUSDT",1750377616555,[[104623.9,12.796],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.015],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.13]]]
["binance-futures","BTCUSDT",1750377616605,[[104623.9,12.796],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.011],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.13]]]
["binance-futures","BTCUSDT",1750377616872,[[104623.9,12.689],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.113],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.13]]]
["binance-futures","BTCUSDT",1750377616923,[[104623.9,10.956],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.395],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.13]]]
["binance-futures","BTCUSDT",1750377617133,[[104623.9,10.956],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.398],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.13]]]
["binance-futures","BTCUSDT",1750377617292,[[104623.9,10.959],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.2,0.002]],[[104624.0,11.398],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.13]]]
["binance-futures","BTCUSDT",1750377617341,[[104623.9,10.958],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.413],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617396,[[104623.9,10.957],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.425],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617448,[[104623.9,10.957],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.413],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617497,[[104623.9,10.908],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.413],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617548,[[104623.9,10.908],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.169],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617598,[[104623.9,10.908],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.166],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617701,[[104623.9,10.908],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.168],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617744,[[104623.9,10.908],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.305],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617858,[[104623.9,10.901],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,11.168],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617911,[[104623.9,10.798],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104618.7,0.001]],[[104624.0,14.138],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104629.2,0.134]]]
["binance-futures","BTCUSDT",1750377617961,[[104623.9,10.8],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104621.9,0.003]],[[104624.0,12.468],[104624.1,0.003],[104624.7,0.002],[104624.8,1.017],[104627.2,0.003]]]
["binance-futures","BTCUSDT",1750377618013,[[104623.9,10.8],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104621.9,0.003]],[[104624.0,12.601],[104624.1,0.003],[104624.7,0.003],[104624.8,1.017],[104627.2,0.003]]]
["binance-futures","BTCUSDT",1750377618066,[[104623.9,10.804],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104621.9,0.003]],[[104624.0,12.601],[104624.1,0.003],[104624.7,0.003],[104624.8,1.017],[104627.2,0.003]]]
["binance-futures","BTCUSDT",1750377618171,[[104623.9,10.804],[104623.8,0.587],[104623.7,0.012],[104623.5,0.001],[104621.9,0.003]],[[104624.0,12.489],[104624.1,0.003],[104624.7,0.003],[104624.8,1.017],[104627.2,0.003]]]
["binance-futures","BTCUSDT",1750377618222,[],[[104615.1,31.621],[104615.2,1.949],[104615.3,0.772],[104615.6,0.002],[104615.7,0.774]]]
["binance-futures","BTCUSDT",1750377618274,[[104615.0,0.338],[104614.9,0.001],[104613.0,0.002],[104611.5,0.002],[104610.9,0.003]],[[104615.1,20.916],[104615.2,0.113],[104615.3,0.004],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618325,[[104615.0,0.282],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003]],[[104615.1,20.246],[104615.2,0.003],[104615.3,0.004],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618376,[[104615.0,1.034],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.041]],[[104615.1,20.247],[104615.2,0.003],[104615.3,0.004],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618479,[[104615.0,1.034],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.041]],[[104615.1,19.403],[104615.2,0.003],[104615.3,0.004],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618528,[[104615.0,1.036],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.444],[104615.2,0.003],[104615.3,0.004],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618584,[[104615.0,1.036],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.434],[104615.2,0.003],[104615.3,0.004],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618687,[[104615.0,1.036],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.436],[104615.2,0.003],[104615.3,0.004],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618791,[[104615.0,1.036],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.436],[104615.2,0.003],[104615.3,0.002],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618843,[[104615.0,1.021],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.434],[104615.2,0.003],[104615.3,0.002],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618892,[[104615.0,1.02],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.434],[104615.2,0.003],[104615.3,0.002],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618948,[[104615.0,2.268],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.434],[104615.2,0.003],[104615.3,0.002],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377618998,[[104615.0,2.067],[104614.9,0.001],[104613.0,0.002],[104610.9,0.003],[104609.3,0.002]],[[104615.1,19.434],[104615.2,0.003],[104615.3,0.002],[104615.4,0.002],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377619052,[[104615.0,6.554],[104614.9,0.001],[104614.7,0.001],[104613.0,0.002],[104610.9,0.003]],[[104615.1,19.281],[104615.2,0.003],[104615.3,0.002],[104615.6,0.002],[104617.6,0.001]]]
["binance-futures","BTCUSDT",1750377619102,[[104615.0,9.156],[104614.9,0.001],[104614.7,0.001],[104613.0,0.002],[104610.9,0.003]],[[104615.1,13.56],[104615.2,0.003],[104615.3,0.002],[104615.6,0.002],[104616.4,0.935]]]
["binance-futures","BTCUSDT",1750377619155,[[104615.0,9.158],[104614.9,0.001],[104614.7,0.001],[104613.0,0.002],[104610.9,0.003]],[[104615.1,13.561],[104615.2,0.003],[104615.3,0.002],[104615.6,0.002],[104616.4,0.935]]]
["binance-futures","BTCUSDT",1750377619206,[[104615.0,10.773],[104614.9,0.001],[104614.7,0.001],[104613.0,0.002],[104610.9,0.003]],[[104615.1,8.624],[104615.2,0.003],[104615.6,0.002],[104616.4,0.747],[104618.1,0.452]]]
["binance-futures","BTCUSDT",1750377619258,[[104615.0,10.778],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.44],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.1,0.362]]]
["binance-futures","BTCUSDT",1750377619308,[[104615.0,10.778],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,7.891],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.1,0.362]]]
["binance-futures","BTCUSDT",1750377619361,[[104615.0,10.781],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,7.819],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.1,0.362]]]
["binance-futures","BTCUSDT",1750377619418,[[104615.0,10.781],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.906],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.1,0.362]]]
["binance-futures","BTCUSDT",1750377619471,[[104615.0,10.781],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.908],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.0,0.096]]]
["binance-futures","BTCUSDT",1750377619522,[[104615.0,10.781],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.908],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377619625,[[104615.0,10.781],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.907],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377619681,[[104615.0,10.779],[104614.9,0.005],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.907],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377619728,[[104615.0,11.734],[104614.9,0.605],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.907],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377619784,[[104615.0,11.734],[104614.9,0.605],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.906],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377619882,[[104615.0,11.734],[104614.9,0.605],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.906],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377619941,[[104615.0,11.734],[104614.9,0.605],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,9.028],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377619991,[[104615.0,11.734],[104614.9,0.605],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.907],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620046,[[104615.0,11.734],[104614.9,0.605],[104614.7,0.001],[104613.3,0.002],[104613.0,0.002]],[[104615.1,8.064],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620099,[[104615.0,11.736],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,8.072],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620202,[[104615.0,11.736],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,8.275],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620253,[[104615.0,11.737],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,8.121],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620306,[[104615.0,11.737],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,8.281],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620356,[[104615.0,11.736],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,8.271],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620405,[[104615.0,11.736],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,8.277],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620459,[[104615.0,11.739],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,8.122],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620512,[[104615.0,11.739],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.778],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620564,[[104615.0,11.739],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.979],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620615,[[104615.0,11.739],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.783],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620662,[[104615.0,11.916],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.587],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620717,[[104615.0,11.916],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.374],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377620971,[[104615.0,11.917],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.374],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.8,0.093]]]
["binance-futures","BTCUSDT",1750377621029,[[104615.0,11.918],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.079],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.0,0.003]]]
["binance-futures","BTCUSDT",1750377621081,[[104615.0,11.695],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.517],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.0,0.003]]]
["binance-futures","BTCUSDT",1750377621133,[[104615.0,11.699],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.517],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.0,0.003]]]
["binance-futures","BTCUSDT",1750377621181,[[104615.0,11.699],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.52],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.0,0.003]]]
["binance-futures","BTCUSDT",1750377621290,[[104615.0,11.709],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.52],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.0,0.003]]]
["binance-futures","BTCUSDT",1750377621341,[[104615.0,11.71],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,5.52],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104618.0,0.003]]]
["binance-futures","BTCUSDT",1750377621388,[[104615.0,10.707],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,6.57],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.0,0.039]]]
["binance-futures","BTCUSDT",1750377621447,[[104615.0,10.709],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,6.723],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.0,0.039]]]
["binance-futures","BTCUSDT",1750377621654,[[104615.0,10.709],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,6.721],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.0,0.039]]]
["binance-futures","BTCUSDT",1750377621968,[[104615.0,10.708],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.3,0.002]],[[104615.1,6.725],[104615.2,0.003],[104615.6,0.002],[104616.4,0.321],[104617.0,0.039]]]
["binance-futures","BTCUSDT",1750377622020,[[104615.0,10.772],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.5,0.101]],[[104615.1,2.983],[104615.2,0.001],[104615.6,0.002],[104616.4,0.321],[104617.0,0.039]]]
["binance-futures","BTCUSDT",1750377622066,[[104615.0,10.772],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.5,0.101]],[[104615.1,2.993],[104615.2,0.001],[104615.6,0.002],[104616.4,0.013],[104617.0,0.039]]]
["binance-futures","BTCUSDT",1750377622121,[[104615.0,12.337],[104614.9,0.605],[104614.7,0.001],[104614.0,0.073],[104613.5,0.101]],[[104615.1,1.732],[104615.2,0.001],[104615.6,0.002],[104616.9,0.013],[104617.0,0.039]]]
["binance-futures","BTCUSDT",1750377622172,[[104619.0,17.658],[104618.6,0.035],[104618.1,5.207],[104618.0,0.579],[104617.6,0.264]],[[104619.1,1.831],[104620.3,0.005],[104620.9,0.095],[104621.0,0.002],[104621.1,0.001]]]
["binance-futures","BTCUSDT",1750377622222,[[104619.0,13.412],[104618.9,0.601],[104618.2,0.002],[104618.1,1.329],[104617.6,0.002]],[[104619.1,0.732],[104619.2,0.213],[104620.0,0.154],[104620.2,0.003],[104620.8,0.002]]]
["binance-futures","BTCUSDT",1750377622274,[[104619.0,13.497],[104618.9,0.601],[104618.2,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.193],[104619.2,0.213],[104620.0,0.154],[104620.2,0.002],[104620.8,0.002]]]
["binance-futures","BTCUSDT",1750377622328,[[104619.0,13.44],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.3],[104619.2,0.213],[104620.0,0.154],[104620.2,0.002],[104620.8,0.002]]]
["binance-futures","BTCUSDT",1750377622378,[[104619.0,13.44],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.416],[104619.2,0.213],[104619.3,0.039],[104620.0,0.154],[104620.2,0.002]]]
["binance-futures","BTCUSDT",1750377622431,[[104619.0,13.44],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.416],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.002]]]
["binance-futures","BTCUSDT",1750377622481,[[104619.0,13.563],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.355],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622534,[[104619.0,13.459],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.355],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622639,[[104619.0,13.729],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,0.94],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622689,[[104619.0,13.459],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,0.94],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622744,[[104619.0,13.357],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.348],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622795,[[104619.0,13.357],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.374],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622848,[[104619.0,13.357],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.481],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622901,[[104619.0,13.357],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.478],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377622945,[[104619.0,13.345],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.909],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623003,[[104619.0,13.345],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,2.198],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623108,[[104619.0,13.345],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,2.399],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623159,[[104619.0,13.346],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,2.461],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623213,[[104619.0,13.343],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,2.077],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623263,[[104619.0,13.343],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,2.083],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623315,[[104619.0,13.34],[104618.9,0.603],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,2.08],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623368,[[104619.0,13.342],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,3.221],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623418,[[104619.0,13.342],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,3.219],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623464,[[104619.0,13.346],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,3.852],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623573,[[104619.0,13.346],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,4.938],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623888,[[104619.0,13.344],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,4.307],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623939,[[104619.0,13.34],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,3.22],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377623989,[[104619.0,13.34],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,3.019],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624092,[[104619.0,13.341],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.6,0.001]],[[104619.1,1.702],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624146,[[104619.0,13.341],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.702],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624252,[[104619.0,13.152],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.702],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624303,[[104619.0,13.147],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.702],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624354,[[104619.0,13.167],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.702],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624407,[[104619.0,13.166],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.702],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624608,[[104619.0,13.166],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.652],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624665,[[104619.0,13.162],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.221],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624822,[[104619.0,13.162],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.22],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377624925,[[104619.0,13.21],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.22],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625032,[[104619.0,13.21],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.195],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625084,[[104619.0,13.211],[104618.9,0.603],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.302],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625135,[[104619.0,13.223],[104618.9,0.603],[104618.1,0.09],[104617.8,0.004],[104605.7,0.015]],[[104619.1,1.733],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625238,[[104619.0,13.223],[104618.9,0.603],[104618.1,0.09],[104617.8,0.004],[104605.7,0.015]],[[104619.1,1.302],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625290,[[104619.0,13.223],[104618.9,0.603],[104618.1,0.09],[104617.8,0.004],[104605.7,0.015]],[[104619.1,1.195],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625343,[[104619.0,13.224],[104618.9,0.603],[104618.1,0.09],[104617.8,0.004],[104607.0,0.278]],[[104619.1,0.785],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625395,[[104619.0,13.224],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.193],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625444,[[104619.0,13.224],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,0.784],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625484,[[104619.0,13.224],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.194],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625548,[[104619.0,13.224],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.195],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625601,[[104619.0,13.174],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.173],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625655,[[104619.0,13.156],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.174],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625706,[[104619.0,13.156],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.179],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625760,[[104619.0,13.218],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,0.471],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625811,[[104619.0,13.024],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.526],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377625862,[[104619.0,12.978],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.528],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377626065,[[104619.0,12.963],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,1.528],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377626124,[[104619.0,12.82],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.575],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.2,0.214]]]
["binance-futures","BTCUSDT",1750377626173,[[104619.0,12.82],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.591],[104619.2,0.001],[104619.3,0.039],[104620.0,0.154],[104620.1,0.266]]]
["binance-futures","BTCUSDT",1750377626221,[[104619.0,12.82],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.592],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.9,0.003]]]
["binance-futures","BTCUSDT",1750377626278,[[104619.0,12.826],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.592],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.9,0.003]]]
["binance-futures","BTCUSDT",1750377626330,[[104619.0,12.83],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.592],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.9,0.003]]]
["binance-futures","BTCUSDT",1750377626381,[[104619.0,13.484],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.592],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.8,0.003]]]
["binance-futures","BTCUSDT",1750377626434,[[104619.0,13.486],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.594],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.8,0.003]]]
["binance-futures","BTCUSDT",1750377626486,[[104619.0,13.484],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.594],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.8,0.003]]]
["binance-futures","BTCUSDT",1750377626641,[[104619.0,13.484],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.594],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.8,0.003]]]
["binance-futures","BTCUSDT",1750377626702,[[104619.0,13.484],[104618.9,0.605],[104618.8,0.002],[104618.1,0.09],[104617.8,0.004]],[[104619.1,2.593],[104619.2,0.001],[104619.3,0.039],[104619.6,0.003],[104619.8,0.003]]]
["binance-futures","BTCUSDT",1750377626756,[[104619.2,9.693],[104619.1,5.005],[104619.0,13.587],[104618.9,0.605],[104618.8,0.002]],[[104619.3,0.039],[104620.0,0.12],[104621.3,0.453],[104621.4,0.193],[104621.5,0.278]]]
["binance-futures","BTCUSDT",1750377626807,[[104621.4,21.91],[104621.3,4.696],[104621.2,5.275],[104621.1,1.652],[104620.7,2.289]],[[104621.5,0.453],[104621.6,0.189],[104621.9,0.001],[104622.3,0.002],[104623.9,0.005]]]
["binance-futures","BTCUSDT",1750377626858,[[104624.3,1.697],[104623.9,8.154],[104623.8,15.017],[104623.7,4.342],[104623.0,0.1]],[[104624.9,1.961],[104625.0,0.004],[104625.3,0.081],[104627.0,0.008],[104627.2,0.003]]]
["binance-futures","BTCUSDT",1750377626910,[[104624.8,21.661],[104624.6,1.591],[104624.4,1.591],[104624.3,0.46],[104624.2,5.177]],[[104624.9,1.952],[104625.0,0.002],[104625.3,0.081],[104625.4,0.002],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377626960,[[104624.8,58.549],[104624.7,0.171],[104624.6,0.235],[104624.4,4.907],[104624.3,5.824]],[[104624.9,1.963],[104625.0,0.002],[104625.3,0.081],[104627.0,0.002],[104627.5,0.007]]]
["binance-futures","BTCUSDT",1750377627011,[[104624.8,22.431],[104624.7,0.015],[104624.6,0.021],[104624.5,0.008],[104624.4,0.346]],[[104624.9,2.424],[104625.0,0.003],[104625.3,0.081],[104627.0,0.002],[104627.4,0.039]]]
["binance-futures","BTCUSDT",1750377627063,[[104624.8,20.481],[104624.7,0.014],[104624.6,0.021]],[[104624.9,2.02],[104625.0,0.003],[104625.3,0.081],[104627.0,0.002],[104627.4,0.039]]]
["binance-futures","BTCUSDT",1750377627114,[[104624.8,22.069],[104624.7,0.014],[104624.6,0.021],[104624.3,0.018],[104624.2,0.003]],[[104624.9,2.965],[104625.0,0.003],[104625.3,0.081],[104627.0,0.002],[104627.4,0.001]]]
["binance-futures","BTCUSDT",1750377627161,[[104624.8,21.695],[104624.7,0.014],[104624.6,0.021],[104624.3,0.018],[104624.2,0.003]],[[104624.9,3.378],[104625.0,0.003],[104625.3,0.081],[104625.7,0.001],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627218,[[104624.8,20.134],[104624.7,0.014],[104624.6,0.021],[104624.3,0.018],[104624.2,0.003]],[[104624.9,3.379],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627268,[[104624.8,20.051],[104624.7,0.028],[104624.6,0.021],[104624.3,0.018],[104624.2,0.003]],[[104624.9,2.131],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627319,[[104624.8,21.612],[104624.7,0.028],[104624.6,0.021],[104624.3,0.018],[104624.2,0.003]],[[104624.9,2.131],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627421,[[104624.8,21.616],[104624.7,0.035],[104624.6,0.023],[104624.3,0.018],[104624.2,0.003]],[[104624.9,2.131],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627475,[[104624.8,21.654],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003]],[[104624.9,2.131],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627528,[[104624.8,21.654],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104615.2,0.002]],[[104624.9,3.68],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627578,[[104624.8,21.654],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104615.2,0.002]],[[104624.9,3.583],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627630,[[104624.8,21.654],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104615.2,0.002]],[[104624.9,3.784],[104625.0,0.003],[104625.3,0.081],[104626.0,0.024],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627730,[[104624.8,21.654],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104619.5,0.543]],[[104624.9,3.798],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627781,[[104624.8,21.649],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104619.5,0.543]],[[104624.9,3.798],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627836,[[104624.8,21.65],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104619.5,0.543]],[[104624.9,3.798],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377627889,[[104624.8,21.651],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104621.9,0.016]],[[104624.9,4.589],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104627.0,0.002]]]
["binance-futures","BTCUSDT",1750377628041,[[104624.8,21.651],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104621.9,0.016]],[[104624.9,2.933],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104635.5,0.266]]]
["binance-futures","BTCUSDT",1750377628098,[[104624.8,21.658],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104621.9,0.016]],[[104624.9,2.933],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.9,0.005]]]
["binance-futures","BTCUSDT",1750377628149,[[104624.8,21.658],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104623.6,0.004]],[[104624.9,2.93],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377628249,[[104624.8,21.656],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003],[104623.6,0.004]],[[104624.9,2.93],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377628302,[[104624.8,21.658],[104624.7,0.035],[104624.6,0.002],[104624.2,0.003]],[[104624.9,2.93],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377628354,[[104624.8,22.613],[104624.7,0.635],[104624.6,0.002],[104624.2,0.003],[104621.9,0.014]],[[104624.9,2.93],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377628409,[[104624.8,22.613],[104624.7,0.635],[104624.6,0.002],[104624.2,0.003],[104621.9,0.014]],[[104624.9,2.932],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377628460,[[104624.8,22.629],[104624.7,0.635],[104624.6,0.002],[104624.2,0.003],[104621.9,0.014]],[[104624.9,2.932],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377628614,[[104624.8,22.629],[104624.7,0.635],[104624.6,0.002],[104624.2,0.003],[104621.9,0.014]],[[104624.9,2.945],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377628771,[[104624.8,22.629],[104624.7,0.635],[104624.6,0.002],[104624.2,0.003],[104621.9,0.014]],[[104624.9,2.936],[104625.0,0.003],[104625.1,0.006],[104625.3,0.081],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377628821,[[104624.8,22.629],[104624.7,0.635],[104624.6,0.002],[104624.2,0.003],[104621.9,0.214]],[[104624.9,2.936],[104625.0,0.003],[104625.1,0.006],[104625.3,0.081],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629084,[[104624.8,22.63],[104624.7,0.635],[104624.6,0.002],[104624.2,0.003],[104621.9,0.214]],[[104624.9,2.936],[104625.0,0.003],[104625.3,0.081],[104626.0,0.01],[104629.6,0.001]]]
["binance-futures","BTCUSDT",1750377629135,[[104624.8,22.63],[104624.7,0.637],[104624.6,0.002],[104624.2,0.003],[104621.9,0.214]],[[104624.9,2.937],[104625.0,0.003],[104625.3,0.081],[104625.4,0.006],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629186,[[104624.8,18.163],[104624.7,0.624],[104624.6,0.002],[104624.2,0.003],[104623.8,0.141]],[[104624.9,3.044],[104625.0,0.003],[104625.3,0.081],[104625.4,0.006],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629237,[[104624.8,17.478],[104624.7,0.626],[104624.6,0.002],[104624.2,0.003],[104623.8,0.141]],[[104624.9,3.241],[104625.0,0.003],[104625.3,0.081],[104625.4,0.006],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629386,[[104624.8,17.478],[104624.7,0.626],[104624.6,0.002],[104624.2,0.003],[104623.8,0.141]],[[104624.9,3.24],[104625.0,0.003],[104625.3,0.081],[104625.4,0.006],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629441,[[104624.8,17.501],[104624.7,0.626],[104624.6,0.002],[104624.2,0.003],[104623.8,0.141]],[[104624.9,3.24],[104625.0,0.003],[104625.3,0.081],[104625.4,0.006],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629496,[[104624.8,17.36],[104624.7,0.626],[104624.6,0.002],[104624.2,0.003],[104623.8,0.141]],[[104624.9,4.503],[104625.0,0.003],[104625.3,0.081],[104625.4,0.006],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629542,[[104624.8,17.36],[104624.7,0.626],[104624.6,0.002],[104624.2,0.003],[104623.8,0.141]],[[104624.9,3.241],[104625.0,0.003],[104625.3,0.081],[104625.4,0.006],[104626.0,0.01]]]
["binance-futures","BTCUSDT",1750377629598,[[104625.2,32.375],[104624.9,6.915],[104624.8,1.47],[104624.7,0.628],[104624.6,0.002]],[[104625.3,3.637],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1750377629650,[[104625.2,30.856],[104625.1,0.005],[104625.0,1.899],[104624.9,3.674],[104624.8,1.469]],[[104625.3,3.066],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.002]]]
["binance-futures","BTCUSDT",1750377629700,[[104625.2,30.858],[104625.1,0.005],[104625.0,1.412],[104624.9,3.567],[104624.8,1.467]],[[104625.3,3.067],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.002]]]
["binance-futures","BTCUSDT",1750377629751,[[104625.2,30.856],[104625.1,0.005],[104625.0,1.412],[104624.9,0.633],[104624.8,1.467]],[[104625.3,1.94],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377629803,[[104625.2,30.864],[104625.1,0.005],[104625.0,0.968],[104624.9,0.633],[104624.8,1.459]],[[104625.3,1.942],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377629851,[[104625.2,31.821],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.501]],[[104625.3,1.942],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377629962,[[104625.2,31.902],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.421]],[[104625.3,1.942],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630012,[[104625.2,31.919],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.404]],[[104625.3,1.942],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630061,[[104625.2,32.005],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.402]],[[104625.3,1.942],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630118,[[104625.2,32.01],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.399]],[[104625.3,1.942],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630170,[[104625.2,32.008],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.399]],[[104625.3,1.941],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630222,[[104625.2,32.008],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.399]],[[104625.3,1.941],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630276,[[104625.2,32.008],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.399]],[[104625.3,1.941],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630327,[[104625.2,31.998],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.399]],[[104625.3,1.941],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.003]]]
["binance-futures","BTCUSDT",1750377630378,[[104625.2,31.998],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.386]],[[104625.3,1.939],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.004]]]
["binance-futures","BTCUSDT",1750377630431,[[104625.2,31.969],[104625.1,0.605],[104625.0,0.968],[104624.9,0.632],[104624.8,0.386]],[[104625.3,1.939],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.004]]]
["binance-futures","BTCUSDT",1750377630481,[[104625.2,32.002],[104625.1,0.605],[104625.0,0.968],[104624.9,0.634],[104624.8,0.386]],[[104625.3,1.531],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.004]]]
["binance-futures","BTCUSDT",1750377630534,[[104625.2,32.003],[104625.1,0.615],[104625.0,0.968],[104624.9,0.634],[104624.8,0.386]],[[104625.3,1.531],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.004]]]
["binance-futures","BTCUSDT",1750377630585,[[104625.2,32.001],[104625.1,0.615],[104625.0,0.968],[104624.9,0.634],[104624.8,0.386]],[[104625.3,3.065],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.004]]]
["binance-futures","BTCUSDT",1750377630637,[[104625.2,32.001],[104625.1,0.617],[104625.0,0.968],[104624.9,0.634],[104624.8,0.386]],[[104625.3,2.983],[104625.4,0.001],[104626.0,0.01],[104627.5,0.002],[104628.1,0.004]]]
["binance-futures","BTCUSDT",1750377630688,[[104625.2,29.535],[104625.1,0.617],[104625.0,0.968],[104624.9,0.632],[104624.8,0.046]],[[104625.3,8.194],[104625.4,0.003],[104626.0,0.01],[104627.5,0.002],[104628.1,0.004]]]
["binance-futures","BTCUSDT",1750377630741,[[104625.2,21.686],[104625.1,0.615],[104625.0,0.002],[104624.9,0.002],[104624.8,0.007]],[[104625.3,13.186],[104625.4,0.005],[104625.5,0.019],[104626.0,0.01],[104627.5,0.002]]]
["binance-futures","BTCUSDT",1750377630793,[[104625.2,23.69],[104625.1,0.615],[104624.8,0.006]],[[104625.3,12.185],[104625.4,0.005],[104625.5,0.019],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377630843,[[104625.2,23.729],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,12.299],[104625.4,0.005],[104625.5,0.019],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377630889,[[104625.2,23.733],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,12.157],[104625.4,0.005],[104625.5,0.019],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377630949,[[104625.2,23.733],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,12.028],[104625.4,0.005],[104625.5,0.019],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377631050,[[104625.2,23.733],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,12.077],[104625.4,0.005],[104625.5,0.019],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377631101,[[104625.2,23.733],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,12.049],[104625.4,0.005],[104625.5,0.035],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377631152,[[104625.2,23.627],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,11.954],[104625.4,0.005],[104625.5,0.035],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377631206,[[104625.2,23.625],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,11.954],[104625.4,0.005],[104625.5,0.035],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377631311,[[104625.2,23.625],[104625.1,0.615],[104624.8,0.006],[104624.7,0.045],[104621.3,0.001]],[[104625.3,11.951],[104625.4,0.005],[104625.5,0.035],[104626.0,0.01],[104626.7,0.071]]]
["binance-futures","BTCUSDT",1750377631416,[[104625.2,23.109],[104625.1,0.628],[104625.0,0.013],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.961],[104625.4,0.005],[104625.5,0.035],[104626.0,0.01],[104629.5,0.268]]]
["binance-futures","BTCUSDT",1750377631468,[[104625.2,23.109],[104625.1,0.63],[104625.0,0.024],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.95],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104629.5,0.002]]]
["binance-futures","BTCUSDT",1750377631570,[[104625.2,23.051],[104625.1,0.63],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.948],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104628.1,0.042]]]
["binance-futures","BTCUSDT",1750377631622,[[104625.2,23.048],[104625.1,0.63],[104625.0,0.263],[104624.9,0.015],[104624.8,0.019]],[[104625.3,11.95],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104628.1,0.042]]]
["binance-futures","BTCUSDT",1750377631676,[[104625.2,22.941],[104625.1,0.63],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,12.144],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104628.1,0.042]]]
["binance-futures","BTCUSDT",1750377631781,[[104625.2,22.941],[104625.1,0.63],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,12.09],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104627.9,0.004]]]
["binance-futures","BTCUSDT",1750377631830,[[104625.2,23.048],[104625.1,0.633],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,12.09],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104627.9,0.004]]]
["binance-futures","BTCUSDT",1750377631884,[[104625.2,23.048],[104625.1,0.633],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,12.076],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104627.9,0.004]]]
["binance-futures","BTCUSDT",1750377631987,[[104625.2,23.048],[104625.1,0.636],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.701],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104628.3,0.004]]]
["binance-futures","BTCUSDT",1750377632092,[[104625.2,23.048],[104625.1,0.636],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.702],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104628.3,0.004]]]
["binance-futures","BTCUSDT",1750377632144,[[104625.2,22.941],[104625.1,0.636],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.666],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104627.6,0.015]]]
["binance-futures","BTCUSDT",1750377632196,[[104625.2,22.94],[104625.1,0.636],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.666],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104627.6,0.015]]]
["binance-futures","BTCUSDT",1750377632299,[[104625.2,21.21],[104625.1,0.636],[104625.0,0.263],[104624.9,0.013],[104624.8,0.019]],[[104625.3,11.715],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104627.6,0.015]]]
["binance-futures","BTCUSDT",1750377632350,[[104625.2,15.934],[104625.1,0.634],[104625.0,0.261],[104624.9,0.013],[104624.8,0.019]],[[104625.3,16.458],[104625.4,0.005],[104625.5,0.037],[104626.0,0.01],[104626.3,0.004]]]
["binance-futures","BTCUSDT",1750377632402,[],[[104621.7,1.231],[104621.9,0.2],[104623.6,0.758],[104623.9,1.235],[104624.2,0.809]]]
["binance-futures","BTCUSDT",1750377632453,[[104616.3,0.769],[104616.1,0.223],[104615.0,0.935],[104614.4,0.003],[104613.8,0.063]],[[104616.4,3.044],[104617.1,0.2],[104617.2,0.2],[104617.7,0.2],[104617.8,0.95]]]
["binance-futures","BTCUSDT",1750377632505,[[104616.3,1.176],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001],[104613.8,0.062]],[[104616.4,27.165],[104616.5,0.001],[104616.6,0.002],[104617.7,0.016],[104617.8,0.595]]]
["binance-futures","BTCUSDT",1750377632555,[[104616.3,1.073],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,17.324],[104616.5,0.003],[104616.6,0.002],[104618.1,0.002],[104618.7,0.002]]]
["binance-futures","BTCUSDT",1750377632606,[[104616.3,1.864],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,15.519],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.1,0.002]]]
["binance-futures","BTCUSDT",1750377632657,[[104616.3,3.505],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.644],[104616.5,0.003],[104616.6,0.002],[104617.5,0.004],[104617.6,0.001]]]
["binance-futures","BTCUSDT",1750377632708,[[104616.3,6.658],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.543],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377632761,[[104616.3,6.714],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.542],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377632808,[[104616.3,6.619],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.544],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377632967,[[104616.3,5.881],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.398],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377633020,[[104616.3,5.976],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.41],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377633071,[[104616.3,5.976],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.412],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377633123,[[104616.3,5.868],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.424],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377633176,[[104616.3,5.87],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.424],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377633228,[[104616.3,5.87],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.428],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377633279,[[104616.3,5.87],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.427],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104618.0,0.004]]]
["binance-futures","BTCUSDT",1750377633328,[[104616.3,6.977],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,14.415],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104619.1,0.006]]]
["binance-futures","BTCUSDT",1750377633382,[[104616.3,8.314],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,12.823],[104616.5,0.003],[104616.6,0.002],[104617.6,0.001],[104619.1,0.006]]]
["binance-futures","BTCUSDT",1750377633430,[[104616.3,10.608],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,10.582],[104616.5,0.003],[104616.6,0.002],[104618.8,0.75],[104619.1,0.002]]]
["binance-futures","BTCUSDT",1750377633486,[[104616.3,10.707],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104614.7,0.001]],[[104616.4,9.296],[104616.5,0.001],[104616.6,0.002],[104618.8,0.75],[104619.1,0.002]]]
["binance-futures","BTCUSDT",1750377633538,[[104616.3,10.693],[104616.2,0.005],[104616.1,0.223],[104616.0,0.002],[104615.0,0.934]],[[104616.4,9.31],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.547]]]
["binance-futures","BTCUSDT",1750377633589,[[104616.3,10.693],[104616.2,0.005],[104616.1,0.223],[104616.0,0.002],[104615.0,0.934]],[[104616.4,9.287],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.547]]]
["binance-futures","BTCUSDT",1750377633638,[[104616.3,10.691],[104616.2,0.005],[104616.1,0.223],[104616.0,0.002],[104615.0,0.934]],[[104616.4,9.214],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.547]]]
["binance-futures","BTCUSDT",1750377633688,[[104616.3,10.693],[104616.2,0.005],[104616.1,0.223],[104616.0,0.002],[104615.0,0.934]],[[104616.4,9.214],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.547]]]
["binance-futures","BTCUSDT",1750377633744,[[104616.3,10.691],[104616.2,0.005],[104616.1,0.223],[104616.0,0.002],[104615.0,0.934]],[[104616.4,9.216],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.547]]]
["binance-futures","BTCUSDT",1750377633902,[[104616.3,10.685],[104616.2,0.005],[104616.1,0.223],[104616.0,0.002],[104615.0,0.934]],[[104616.4,9.214],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.547]]]
["binance-futures","BTCUSDT",1750377633954,[[104616.3,10.685],[104616.2,0.005],[104616.1,0.223],[104616.0,0.002],[104615.0,0.934]],[[104616.4,9.196],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.547]]]
["binance-futures","BTCUSDT",1750377634008,[[104616.3,9.683],[104616.2,0.005],[104616.1,0.223],[104615.0,0.934]],[[104616.4,11.567],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634058,[[104616.3,8.653],[104616.2,0.005],[104616.1,0.223],[104615.0,0.934],[104612.8,0.002]],[[104616.4,11.627],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634108,[[104616.3,8.653],[104616.2,0.005],[104616.1,0.223],[104615.0,0.934],[104612.8,0.002]],[[104616.4,11.703],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634163,[[104616.3,8.655],[104616.2,0.005],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.744],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634218,[[104616.3,3.548],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.76],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634269,[[104616.3,3.548],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.761],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634321,[[104616.3,3.548],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,12.622],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634372,[[104616.3,3.548],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,12.609],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634424,[[104616.3,3.548],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.748],[104616.5,0.003],[104616.6,0.002],[104618.7,0.862],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377634476,[[104616.3,3.548],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.744],[104616.5,0.003],[104616.6,0.002],[104618.0,0.004],[104618.7,0.002]]]
["binance-futures","BTCUSDT",1750377634528,[[104616.3,3.551],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.817],[104616.5,0.005],[104616.6,0.002],[104617.9,0.004],[104618.6,0.002]]]
["binance-futures","BTCUSDT",1750377634579,[[104616.3,3.551],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.817],[104616.5,0.005],[104616.6,0.002],[104617.9,0.004],[104618.6,0.002]]]
["binance-futures","BTCUSDT",1750377634631,[[104616.3,3.425],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.821],[104616.5,0.005],[104616.6,0.002],[104618.5,0.001],[104618.7,0.002]]]
["binance-futures","BTCUSDT",1750377634681,[[104616.3,3.426],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.821],[104616.5,0.005],[104616.6,0.002],[104618.5,0.001],[104618.7,0.002]]]
["binance-futures","BTCUSDT",1750377634788,[[104616.3,3.426],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,12.009],[104616.5,0.005],[104616.6,0.002],[104618.5,0.001],[104618.7,0.002]]]
["binance-futures","BTCUSDT",1750377634838,[[104616.3,3.424],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,12.009],[104616.5,0.005],[104616.6,0.002],[104618.5,0.001],[104618.7,0.002]]]
["binance-futures","BTCUSDT",1750377634891,[[104616.3,3.424],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.82],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104625.3,0.21]]]
["binance-futures","BTCUSDT",1750377634941,[[104616.3,3.424],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.82],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104621.6,0.006]]]
["binance-futures","BTCUSDT",1750377635048,[[104616.3,3.319],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,11.973],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104621.6,0.006]]]
["binance-futures","BTCUSDT",1750377635101,[[104616.3,3.326],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104613.8,0.039]],[[104616.4,12.008],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104620.8,0.083]]]
["binance-futures","BTCUSDT",1750377635153,[[104616.3,3.326],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934]],[[104616.4,12.008],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104620.8,0.083]]]
["binance-futures","BTCUSDT",1750377635202,[[104616.3,3.326],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.001]],[[104616.4,11.875],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104620.8,0.083]]]
["binance-futures","BTCUSDT",1750377635257,[[104616.3,3.323],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.001]],[[104616.4,12.735],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104620.8,0.083]]]
["binance-futures","BTCUSDT",1750377635308,[[104616.3,3.327],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.383]],[[104616.4,12.735],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104620.8,0.083]]]
["binance-futures","BTCUSDT",1750377635361,[[104616.3,3.327],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.001]],[[104616.4,12.735],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104620.8,0.083]]]
["binance-futures","BTCUSDT",1750377635415,[[104616.3,3.327],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.001]],[[104616.4,12.898],[104616.5,0.005],[104616.6,0.002],[104618.7,0.002],[104620.8,0.003]]]
["binance-futures","BTCUSDT",1750377635461,[[104616.3,3.327],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.383]],[[104616.4,12.861],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104620.8,0.001]]]
["binance-futures","BTCUSDT",1750377635518,[[104616.3,3.327],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.383]],[[104616.4,12.957],[104616.5,0.003],[104616.6,0.002],[104618.7,0.002],[104620.8,0.001]]]
["binance-futures","BTCUSDT",1750377635568,[[104616.3,3.327],[104616.2,0.001],[104616.1,0.223],[104615.0,0.934],[104601.3,0.383]],[[104616.4,12.957],[104616.5,0.005],[104616.6,0.004],[104618.7,0.002],[104620.8,0.001]]]
["binance-futures","BTCUSDT",1750377635622,[[104616.3,3.32],[104616.2,0.001],[104616.1,0.223],[104615.0,1.029],[104601.3,0.383]],[[104616.4,13.437],[104616.5,0.005],[104616.6,0.004],[104618.7,0.002],[104620.8,0.001]]]
["binance-futures","BTCUSDT",1750377635674,[[104616.3,3.181],[104616.2,0.001],[104616.1,0.223],[104615.0,1.029],[104601.3,0.383]],[[104616.4,13.425],[104616.5,0.005],[104616.6,0.004],[104618.7,0.002],[104618.8,0.745]]]
["binance-futures","BTCUSDT",1750377635724,[[104615.0,1.729],[104614.9,0.001],[104613.6,0.002],[104613.4,0.515],[104613.2,0.001]],[[104615.1,24.625],[104615.2,0.728],[104615.6,0.004],[104615.7,0.474],[104615.8,2.612]]]
["binance-futures","BTCUSDT",1750377635775,[[104615.0,1.729],[104614.9,0.001],[104613.6,0.002],[104613.4,0.515]],[[104615.1,24.252],[104615.2,0.728],[104615.6,0.004],[104615.7,0.594],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377635827,[[104615.0,1.729],[104614.9,0.001],[104613.6,0.002],[104613.4,0.515],[104610.4,0.039]],[[104615.1,25.074],[104615.2,0.728],[104615.6,0.126],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377635879,[[104615.0,1.731],[104614.9,0.005],[104613.6,0.002],[104613.4,0.515],[104610.4,0.039]],[[104615.1,25.074],[104615.2,0.728],[104615.6,0.062],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377635931,[[104615.0,1.731],[104614.9,0.005],[104613.6,0.002],[104613.4,0.515],[104610.4,0.039]],[[104615.1,25.076],[104615.2,0.728],[104615.6,0.062],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377635981,[[104615.0,1.731],[104614.9,0.005],[104613.6,0.002],[104613.4,0.515]],[[104615.1,25.079],[104615.2,0.728],[104615.6,0.062],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636034,[[104615.0,1.731],[104614.9,0.005],[104613.6,0.002],[104613.4,0.515],[104598.1,1.718]],[[104615.1,25.085],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636086,[[104615.0,1.731],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,25.085],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636138,[[104615.0,1.731],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,25.13],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636187,[[104615.0,1.731],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,25.132],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636238,[[104615.0,1.733],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,25.151],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636289,[[104615.0,1.733],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.765],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636341,[[104615.0,1.733],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.705],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636441,[[104615.0,1.605],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.725],[104615.2,0.728],[104615.6,0.136],[104615.7,0.135],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636551,[[104615.0,1.605],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.723],[104615.2,0.728],[104615.6,0.136],[104615.7,0.137],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636602,[[104615.0,1.602],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.723],[104615.2,0.728],[104615.6,0.136],[104615.7,0.137],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636655,[[104615.0,1.6],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.721],[104615.2,0.728],[104615.6,0.136],[104615.7,0.137],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636707,[[104615.0,2.485],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.701],[104615.2,0.728],[104615.6,0.136],[104615.7,0.137],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636759,[[104615.0,2.569],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.501],[104615.2,0.728],[104615.6,0.136],[104615.7,0.137],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636812,[[104615.0,2.569],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.501],[104615.2,0.73],[104615.6,0.136],[104615.7,0.137],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377636906,[[104615.0,2.569],[104614.9,0.008],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,24.496],[104615.2,0.73],[104615.6,0.136],[104615.7,0.137],[104615.8,0.091]]]
["binance-futures","BTCUSDT",1750377637021,[[104615.0,9.708],[104614.9,0.012],[104613.6,0.002],[104613.4,0.515],[104610.8,0.063]],[[104615.1,17.255],[104615.2,0.003],[104615.6,0.136],[104615.7,0.045],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637071,[[104615.0,9.422],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104613.3,0.002]],[[104615.1,17.246],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637123,[[104615.0,8.811],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515]],[[104615.1,17.246],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637176,[[104615.0,8.811],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104601.3,0.001]],[[104615.1,17.243],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637228,[[104615.0,8.039],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.247],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637328,[[104615.0,8.041],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.247],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637486,[[104615.0,8.039],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.725],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637541,[[104615.0,8.063],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.725],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637592,[[104615.0,8.063],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.724],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637695,[[104615.0,8.063],[104614.9,0.01],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.726],[104615.2,0.003],[104615.6,0.136],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637741,[[104615.0,8.061],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.726],[104615.2,0.003],[104615.6,0.216],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377637908,[[104615.0,8.061],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.248],[104615.2,0.003],[104615.6,0.216],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638061,[[104615.0,8.061],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.729],[104615.2,0.003],[104615.6,0.216],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638274,[[104615.0,8.061],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104607.5,0.002]],[[104615.1,17.738],[104615.2,0.003],[104615.6,0.216],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638377,[[104615.0,9.738],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104613.3,0.002]],[[104615.1,17.255],[104615.2,0.003],[104615.6,0.216],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638426,[[104615.0,9.738],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104613.3,0.002]],[[104615.1,17.255],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638478,[[104615.0,9.74],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104613.3,0.002]],[[104615.1,17.255],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638524,[[104615.0,9.74],[104614.9,0.04],[104613.6,0.002],[104613.4,0.515]],[[104615.1,17.255],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638581,[[104615.0,9.74],[104614.9,0.04],[104613.6,0.002],[104613.4,0.515],[104607.3,0.899]],[[104615.1,17.255],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638638,[[104615.0,9.74],[104614.9,0.04],[104613.6,0.002],[104613.4,0.515],[104607.3,0.899]],[[104615.1,17.256],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638743,[[104615.0,9.738],[104614.9,0.04],[104613.6,0.002],[104613.4,0.515],[104607.3,0.899]],[[104615.1,17.256],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638793,[[104615.0,9.738],[104614.9,0.04],[104613.6,0.002],[104613.4,0.515],[104607.3,0.899]],[[104615.1,17.254],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638845,[[104615.0,9.736],[104614.9,0.04],[104613.6,0.002],[104613.4,0.515],[104607.3,0.004]],[[104615.1,17.254],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638899,[[104615.0,8.736],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.254],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377638951,[[104615.0,8.738],[104614.9,0.038],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.256],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639005,[[104615.0,8.062],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.735],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639053,[[104615.0,8.062],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.724],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639101,[[104615.0,8.062],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.802],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639211,[[104615.0,3.685],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.814],[104615.2,0.003],[104615.6,0.064],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639261,[[104615.0,6.248],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.816],[104615.2,0.003],[104615.6,0.176],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639314,[[104615.0,6.359],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.804],[104615.2,0.003],[104615.6,0.176],[104615.7,0.044],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639365,[[104615.0,6.462],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.804],[104615.2,0.003],[104615.6,0.176],[104615.7,0.045],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639425,[[104615.0,6.457],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.804],[104615.2,0.003],[104615.6,0.176],[104615.7,0.045],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639630,[[104615.0,6.455],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.804],[104615.2,0.003],[104615.6,0.176],[104615.7,0.045],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639686,[[104615.0,3.788],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.833],[104615.2,0.003],[104615.6,0.176],[104615.7,0.045],[104615.8,0.001]]]
["binance-futures","BTCUSDT",1750377639737,[[104615.0,3.788],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.833],[104615.2,0.003],[104615.4,0.002],[104615.5,0.86],[104615.6,0.176]]]
["binance-futures","BTCUSDT",1750377639783,[[104615.0,3.786],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.833],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377639889,[[104615.0,3.786],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.835],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377639994,[[104615.0,3.786],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.836],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377640041,[[104615.0,3.757],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.836],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377640101,[[104615.0,3.757],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.831],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377640152,[[104615.0,3.759],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.831],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377640259,[[104615.0,3.759],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.83],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377640361,[[104615.0,3.757],[104614.9,0.039],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,17.83],[104615.2,0.003],[104615.4,0.183],[104615.5,0.86],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750377640413,[[104615.0,2.562],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.321]],[[104615.1,18.694],[104615.2,0.003],[104615.4,0.181],[104615.6,0.002],[104623.8,0.007]]]
["binance-futures","BTCUSDT",1750377640468,[[104615.0,2.56],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.696],[104615.2,0.003],[104615.4,0.052],[104615.6,0.002],[104619.4,0.2]]]
["binance-futures","BTCUSDT",1750377640778,[[104615.0,2.56],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.696],[104615.2,0.003],[104615.4,0.052],[104615.6,0.002],[104619.3,0.266]]]
["binance-futures","BTCUSDT",1750377640832,[[104615.0,2.56],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.696],[104615.2,0.003],[104615.4,0.052],[104615.6,0.002],[104622.1,0.386]]]
["binance-futures","BTCUSDT",1750377640883,[[104615.0,2.56],[104614.9,0.041],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.682],[104615.2,0.003],[104615.4,0.052],[104615.6,0.002],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377640981,[[104615.0,2.56],[104614.9,0.044],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.696],[104615.2,0.003],[104615.4,0.052],[104615.6,0.002],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377641037,[[104615.0,2.56],[104614.9,0.048],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.696],[104615.2,0.003],[104615.4,0.052],[104615.6,0.002],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377641088,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,17.836],[104615.2,0.003],[104615.4,0.052],[104615.6,0.862],[104616.6,0.002]]]
["binance-futures","BTCUSDT",1750377641140,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.296],[104615.2,0.003],[104615.4,0.174],[104615.6,0.002],[104616.2,0.006]]]
["binance-futures","BTCUSDT",1750377641191,[[104615.0,3.605],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.294],[104615.2,0.003],[104615.4,0.174],[104615.6,0.002],[104616.2,0.006]]]
["binance-futures","BTCUSDT",1750377641241,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.322],[104615.2,0.003],[104615.4,0.174],[104615.6,0.002],[104616.2,0.006]]]
["binance-futures","BTCUSDT",1750377641281,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.323],[104615.2,0.003],[104615.4,0.174],[104615.6,0.002],[104616.2,0.006]]]
["binance-futures","BTCUSDT",1750377641504,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.292],[104615.2,0.003],[104615.4,0.174],[104615.6,0.002],[104616.2,0.006]]]
["binance-futures","BTCUSDT",1750377641555,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.336],[104615.2,0.003],[104615.4,0.174],[104615.6,0.002],[104616.2,0.006]]]
["binance-futures","BTCUSDT",1750377641607,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.335],[104615.2,0.003],[104615.4,0.174],[104615.6,0.002],[104616.2,0.006]]]
["binance-futures","BTCUSDT",1750377641647,[[104615.0,2.56],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.335],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377641761,[[104615.0,2.568],[104614.9,0.05],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.335],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377641809,[[104615.0,2.568],[104614.9,0.092],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.335],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377641861,[[104615.0,2.566],[104614.9,0.092],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.335],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377641968,[[104615.0,2.566],[104614.9,0.092],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.324],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377642178,[[104615.0,2.444],[104614.9,0.092],[104613.6,0.002],[104613.4,0.515],[104607.4,0.036]],[[104615.1,18.324],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377642231,[[104615.0,2.444],[104614.9,0.092],[104614.0,0.002],[104613.6,0.002],[104613.4,0.515]],[[104615.1,18.324],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377642335,[[104615.0,2.444],[104614.9,0.092],[104614.0,0.002],[104613.6,0.002],[104613.4,0.515]],[[104615.1,18.323],[104615.2,0.005],[104615.3,0.002],[104615.4,0.174],[104615.5,0.002]]]
["binance-futures","BTCUSDT",1750377642387,[],[[104610.9,34.142],[104611.0,2.147],[104611.4,0.002],[104611.8,0.002],[104612.2,1.262]]]
["binance-futures","BTCUSDT",1750377642438,[[104610.8,0.083],[104610.7,0.001],[104607.1,0.003],[104605.6,0.001],[104603.0,0.084]],[[104610.9,18.292],[104611.0,0.003],[104611.4,0.002],[104612.1,0.002],[104612.2,0.09]]]
["binance-futures","BTCUSDT",1750377642489,[[104610.8,0.023],[104610.7,0.001],[104607.1,0.003],[104605.6,0.001],[104603.6,0.004]],[[104610.9,20.573],[104611.0,0.003],[104611.4,0.002],[104612.2,0.09],[104612.9,3.521]]]
["binance-futures","BTCUSDT",1750377642540,[[104610.8,0.025],[104610.7,0.001],[104607.1,0.003],[104605.7,0.002],[104605.6,0.001]],[[104610.9,20.575],[104611.0,0.003],[104611.4,0.002],[104612.2,0.09],[104612.9,2.783]]]
["binance-futures","BTCUSDT",1750377642591,[[104606.0,7.245],[104605.9,0.001]],[[104606.1,14.075],[104606.2,0.003],[104607.2,0.092],[104607.6,0.002],[104608.7,0.001]]]
["binance-futures","BTCUSDT",1750377642642,[[104606.0,7.247],[104605.9,0.001],[104601.6,0.001],[104601.5,0.002],[104598.5,0.028]],[[104606.1,13.993],[104606.2,0.003],[104606.4,0.001],[104607.2,0.092],[104607.6,0.002]]]
["binance-futures","BTCUSDT",1750377642695,[[104606.0,7.247],[104605.9,0.439],[104602.6,0.039],[104601.6,0.001],[104601.5,0.002]],[[104606.1,13.499],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377642746,[[104606.0,6.113],[104605.9,0.439],[104602.6,0.039],[104601.6,0.001],[104601.5,0.002]],[[104606.1,13.555],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377642798,[[104606.0,5.756],[104605.9,0.439],[104602.6,0.039],[104602.5,0.064],[104601.6,0.001]],[[104606.1,13.558],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377642847,[[104606.0,5.756],[104605.9,0.439],[104602.6,0.039],[104602.5,0.064],[104601.6,0.001]],[[104606.1,14.057],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377642901,[[104606.0,5.756],[104605.9,0.439],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.057],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377642954,[[104606.0,5.756],[104605.9,0.439],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.059],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643005,[[104606.0,5.756],[104605.9,0.467],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.059],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643058,[[104606.0,5.756],[104605.9,0.467],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.05],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643101,[[104606.0,5.706],[104605.9,0.467],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.05],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643161,[[104606.0,5.706],[104605.9,0.467],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.048],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643224,[[104606.0,5.706],[104605.9,0.467],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.047],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643275,[[104606.0,1.785],[104605.9,0.465],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.059],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643328,[[104606.0,1.785],[104605.9,0.465],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.06],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643430,[[104606.0,2.324],[104605.9,0.465],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.051],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643591,[[104606.0,2.326],[104605.9,0.465],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,14.039],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643644,[[104606.0,1.567],[104605.9,0.465],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,13.743],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643695,[[104606.0,0.967],[104605.9,0.465],[104603.1,0.014],[104602.6,0.039],[104602.5,0.064]],[[104606.1,13.743],[104606.2,0.007],[104606.3,0.002],[104606.4,0.001],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643749,[[104606.0,1.399],[104605.9,0.465],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.742],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643799,[[104606.0,0.862],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.742],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643851,[[104606.0,0.864],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.742],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377643904,[[104606.0,0.864],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.74],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104607.2,0.092]]]
["binance-futures","BTCUSDT",1750377644059,[[104606.0,0.864],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.74],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644108,[[104606.0,0.864],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.741],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644209,[[104606.0,4.303],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.789],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644268,[[104606.0,1.227],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.801],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644318,[[104606.0,1.229],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.797],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644367,[[104606.0,1.229],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.798],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644424,[[104606.0,1.237],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.795],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644474,[[104606.0,2.425],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.781],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644521,[[104606.0,2.424],[104605.9,0.465],[104603.2,0.002],[104603.1,0.014],[104602.5,0.064]],[[104606.1,13.793],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644576,[[104606.0,2.424],[104605.9,0.465],[104604.5,0.024],[104603.2,0.002],[104603.1,0.014]],[[104606.1,13.781],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644630,[[104606.0,2.429],[104605.9,0.465],[104604.5,0.024],[104603.2,0.002],[104603.1,0.014]],[[104606.1,13.779],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644681,[[104606.0,2.429],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.779],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644730,[[104606.0,2.429],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,12.912],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644783,[[104606.0,2.427],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,12.912],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644836,[[104606.0,2.427],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,12.911],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377644987,[[104606.0,2.425],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,12.912],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645046,[[104606.0,2.425],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.055],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645201,[[104606.0,2.425],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.057],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645302,[[104606.0,1.976],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.057],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645357,[[104606.0,1.985],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.057],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645407,[[104606.0,3.721],[104605.9,0.465],[104604.5,0.024],[104604.3,0.004],[104604.2,0.605]],[[104606.1,13.055],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645459,[[104606.0,3.703],[104605.9,0.465],[104604.5,0.024],[104604.3,0.004],[104604.2,0.605]],[[104606.1,13.055],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645562,[[104606.0,3.699],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.055],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645613,[[104606.0,3.699],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.053],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645664,[[104606.0,3.695],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.053],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645824,[[104606.0,3.693],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.053],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645877,[[104606.0,3.695],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.053],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377645981,[[104606.0,3.588],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.053],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377646241,[[104606.0,3.588],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.052],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377646299,[[104606.0,3.647],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.052],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377646555,[[104606.0,3.655],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.052],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377646818,[[104606.0,3.655],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.054],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377646869,[[104606.0,3.762],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.052],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377646974,[[104606.0,3.762],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.054],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647129,[[104606.0,3.762],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.052],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647180,[[104606.0,1.223],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.066],[104606.2,0.007],[104606.3,0.002],[104606.4,0.003],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647230,[[104606.0,1.223],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.066],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647284,[[104606.0,1.223],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.067],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647334,[[104606.0,1.222],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.069],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647438,[[104606.0,1.221],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.069],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647491,[[104606.0,1.221],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.07],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647542,[[104606.0,0.766],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.07],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647582,[[104606.0,0.766],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.071],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647648,[[104606.0,0.221],[104605.9,0.465],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.058],[104606.2,0.007],[104606.3,0.002],[104606.4,0.004],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647699,[[104606.0,0.221],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.058],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647751,[[104606.0,0.212],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.075],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647801,[[104606.0,0.203],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.069],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377647906,[[104606.0,0.203],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.089],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648013,[[104606.0,0.203],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.096],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648064,[[104606.0,0.193],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.097],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648170,[[104606.0,0.191],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.095],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648221,[[104606.0,0.189],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.075],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648272,[[104606.0,0.264],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.322],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648324,[[104606.0,0.188],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.224],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648374,[[104606.0,0.263],[104605.9,0.468],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.1,13.082],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005],[104606.6,0.039]]]
["binance-futures","BTCUSDT",1750377648427,[[104605.9,0.388],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.0,29.522],[104606.1,2.41],[104606.2,0.007],[104606.3,0.002],[104606.4,0.005]]]
["binance-futures","BTCUSDT",1750377648477,[[104605.9,0.839],[104605.8,0.001],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.0,29.522],[104606.1,0.818],[104606.2,0.009],[104606.3,0.002],[104606.4,0.005]]]
["binance-futures","BTCUSDT",1750377648527,[[104605.9,0.833],[104605.8,0.001],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.0,29.074],[104606.1,0.805],[104606.2,0.009],[104606.3,0.002],[104606.4,0.005]]]
["binance-futures","BTCUSDT",1750377648581,[[104605.9,0.835],[104605.8,0.001],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.0,28.629],[104606.1,0.803],[104606.2,0.009],[104606.3,0.002],[104606.4,0.005]]]
["binance-futures","BTCUSDT",1750377648633,[[104605.9,0.386],[104605.8,0.001],[104604.5,0.024],[104604.3,0.002],[104604.2,0.605]],[[104606.0,28.631],[104606.1,0.802],[104606.2,0.009],[104606.3,0.002],[104606.4,0.005]]]
["binance-futures","BTCUSDT",1750377648685,[[104604.2,1.366]],[[104604.3,25.82],[104604.4,0.073],[104604.5,1.809],[104604.6,0.297],[104605.1,0.002]]]
["binance-futures","BTCUSDT",1750377648737,[[104604.2,1.45],[104602.5,0.001],[104593.8,0.003],[104589.7,0.001],[104588.3,0.006]],[[104604.3,26.302],[104604.4,0.002],[104604.5,1.809],[104604.6,0.297],[104605.1,0.002]]]
["binance-futures","BTCUSDT",1750377648789,[[104604.2,1.386],[104604.1,0.001],[104602.5,0.001],[104599.9,0.002],[104595.5,0.554]],[[104604.3,25.811],[104604.4,0.003],[104604.5,1.809],[104604.6,0.299],[104605.1,0.002]]]
["binance-futures","BTCUSDT",1750377648841,[[104604.2,1.386],[104604.1,0.001],[104602.5,0.001],[104599.9,0.002],[104595.5,0.554]],[[104604.3,25.824],[104604.4,0.003],[104604.5,1.809],[104604.6,0.299],[104605.1,0.002]]]
["binance-futures","BTCUSDT",1750377648889,[[104604.2,1.384],[104604.1,0.001],[104602.5,0.001],[104599.9,0.002],[104595.5,0.554]],[[104604.3,25.824],[104604.4,0.003],[104604.5,1.809],[104604.6,0.299],[104605.1,0.002]]]
["binance-futures","BTCUSDT",1750377648947,[[104600.0,4.52],[104598.7,0.002],[104598.4,0.002],[104598.2,0.029],[104598.0,0.002]],[[104600.1,30.886],[104600.2,0.774],[104601.0,0.002],[104601.1,1.168],[104601.6,0.512]]]
["binance-futures","BTCUSDT",1750377648998,[[104600.0,4.664],[104599.9,0.001],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,14.255],[104600.2,0.005],[104600.3,0.002],[104601.0,0.041],[104601.4,0.002]]]
["binance-futures","BTCUSDT",1750377649052,[[104600.0,4.555],[104599.9,0.001],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,14.317],[104600.2,0.005],[104600.3,0.002],[104601.0,0.041],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649103,[[104600.0,4.555],[104599.9,0.001],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,14.371],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649154,[[104600.0,4.555],[104599.9,0.001],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,14.441],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649257,[[104600.0,6.367],[104599.9,0.004],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,13.847],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649309,[[104600.0,6.498],[104599.9,0.004],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,13.252],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649361,[[104600.0,6.5],[104599.9,0.004],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,13.266],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649411,[[104600.0,6.75],[104599.9,0.004],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,11.591],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649462,[[104600.0,6.75],[104599.9,0.004],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,11.591],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649514,[[104600.0,6.783],[104599.9,0.004],[104599.0,0.002],[104598.7,0.002],[104598.4,0.002]],[[104600.1,12.08],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649563,[[104600.0,6.606],[104599.9,0.004],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,11.261],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649616,[[104600.0,6.609],[104599.9,0.004],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,11.318],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649664,[[104600.0,6.607],[104599.9,0.004],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,11.318],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649718,[[104600.0,6.607],[104599.9,0.004],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,11.319],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649769,[[104600.0,6.607],[104599.9,0.006],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,10.794],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649823,[[104600.0,6.609],[104599.9,0.006],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,10.794],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649873,[[104600.0,6.716],[104599.9,0.006],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,10.794],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649925,[[104600.0,6.359],[104599.9,0.006],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,9.833],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377649979,[[104600.0,6.898],[104599.9,0.006],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,9.832],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377650030,[[104600.0,6.813],[104599.9,0.006],[104599.6,0.084],[104599.0,0.002],[104598.7,0.002]],[[104600.1,9.832],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377650081,[[104600.0,6.813],[104599.9,0.006],[104599.6,0.084],[104599.0,0.004],[104598.7,0.002]],[[104600.1,9.835],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377650133,[[104600.0,6.813],[104599.9,0.006],[104599.6,0.084],[104599.0,0.004],[104598.7,0.002]],[[104600.1,9.836],[104600.2,0.007],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377650181,[[104600.0,11.231],[104599.9,0.008],[104599.6,0.084],[104599.0,0.004],[104598.7,0.002]],[[104600.1,8.295],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104601.2,0.002]]]
["binance-futures","BTCUSDT",1750377650238,[[104600.0,11.231],[104599.9,0.008],[104599.6,0.084],[104599.0,0.004],[104598.7,0.002]],[[104600.1,8.286],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104610.3,0.233]]]
["binance-futures","BTCUSDT",1750377650291,[[104600.0,11.231],[104599.9,0.008],[104599.6,0.084],[104599.0,0.004],[104598.7,0.002]],[[104600.1,4.759],[104600.2,0.005],[104600.3,0.002],[104601.0,0.002],[104602.4,0.002]]]
["binance-futures","BTCUSDT",1750377650344,[[104600.0,11.229],[104599.9,0.008],[104599.6,0.084],[104599.0,0.004],[104598.7,0.002]],[[104600.1,1.207],[104600.2,0.003],[104600.3,0.002],[104601.0,0.002],[104602.4,0.041]]]
["binance-futures","BTCUSDT",1750377650396,[[104600.0,21.196],[104599.9,0.008],[104599.6,0.084],[104599.1,0.071],[104599.0,0.004]],[[104600.1,3.564],[104600.2,0.004],[104601.0,0.002],[104602.4,0.002],[104603.0,0.084]]]
["binance-futures","BTCUSDT",1750377650446,[[104600.0,21.196],[104599.9,0.008],[104599.6,0.084],[104599.1,0.103],[104599.0,0.004]],[[104600.1,2.442],[104600.2,0.001],[104601.0,0.002],[104602.4,0.002],[104602.9,0.013]]]
["binance-futures","BTCUSDT",1750377650498,[[104600.0,21.196],[104599.9,0.008],[104599.6,0.084],[104599.1,0.071],[104599.0,0.004]],[[104600.1,2.516],[104600.2,0.002],[104601.0,0.002],[104602.4,0.002],[104605.8,0.268]]]
["binance-futures","BTCUSDT",1750377650551,[[104604.1,17.474],[104604.0,0.001],[104603.2,0.002],[104601.6,0.001],[104601.4,0.1]],[[104604.2,5.571],[104604.3,0.008],[104605.2,0.047],[104605.8,0.002],[104606.0,9.745]]]
["binance-futures","BTCUSDT",1750377650603,[[104604.1,13.914],[104604.0,0.001],[104603.2,0.002],[104601.6,0.001],[104601.4,0.1]],[[104604.2,6.017],[104604.3,0.008],[104605.2,0.047],[104605.8,0.002],[104605.9,2.022]]]
["binance-futures","BTCUSDT",1750377650654,[[104604.1,13.915],[104604.0,0.001],[104603.2,0.002],[104601.6,0.001],[104601.4,0.1]],[[104604.2,6.1],[104604.3,0.008],[104605.2,0.047],[104605.8,0.002],[104605.9,2.022]]]
["binance-futures","BTCUSDT",1750377650706,[[104604.1,15.47],[104604.0,0.001],[104603.2,0.002],[104601.6,0.001],[104601.4,0.1]],[[104604.2,6.175],[104604.3,0.008],[104605.1,0.003],[104605.2,0.047],[104605.8,0.002]]]
["binance-futures","BTCUSDT",1750377650758,[[104604.1,11.305],[104604.0,0.001],[104601.6,0.001],[104601.4,0.1]],[[104604.2,7.521],[104604.3,0.008],[104605.1,0.003],[104605.2,0.047],[104605.8,0.002]]]
["binance-futures","BTCUSDT",1750377650809,[[104604.1,11.306],[104604.0,0.003],[104603.9,0.002],[104601.6,0.001],[104601.4,0.1]],[[104604.2,7.839],[104604.3,0.01],[104605.1,0.003],[104605.2,0.047],[104605.8,0.002]]]
["binance-futures","BTCUSDT",1750377650864,[[104604.1,9.929],[104604.0,0.003],[104601.6,0.001],[104601.4,0.1]],[[104604.2,9.488],[104604.3,0.01],[104605.1,0.003],[104605.2,0.047],[104605.8,0.002]]]
["binance-futures","BTCUSDT",1750377650914,[[104604.1,9.931],[104604.0,0.003],[104601.6,0.001],[104601.4,0.1],[104592.8,0.003]],[[104604.2,9.488],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377650966,[[104604.1,8.09],[104604.0,0.003],[104601.6,0.001],[104601.4,0.1],[104596.0,0.001]],[[104604.2,9.478],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651020,[[104604.1,7.5],[104604.0,0.003],[104596.0,0.001]],[[104604.2,9.478],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651070,[[104604.1,7.5],[104604.0,0.003],[104596.0,0.001],[104595.4,0.039],[104589.8,1.601]],[[104604.2,9.722],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651121,[[104604.1,5.807],[104604.0,0.003],[104596.0,0.001],[104595.4,0.039],[104594.3,0.001]],[[104604.2,11.29],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651176,[[104604.1,5.704],[104604.0,0.003],[104596.0,0.001],[104595.4,0.039],[104594.3,0.001]],[[104604.2,11.302],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651222,[[104604.1,5.704],[104604.0,0.003],[104596.0,0.001],[104595.4,0.039],[104594.3,0.001]],[[104604.2,11.29],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651279,[[104604.1,3.23],[104604.0,0.001],[104596.0,0.001],[104595.4,0.039],[104594.3,0.001]],[[104604.2,11.302],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651328,[[104604.1,3.158],[104604.0,0.001],[104600.0,5.174],[104599.9,0.004],[104598.9,0.005]],[[104604.2,11.302],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651383,[[104604.1,3.158],[104604.0,0.001],[104600.0,5.174],[104599.9,0.004],[104598.9,0.005]],[[104604.2,11.307],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651440,[[104604.1,3.158],[104604.0,0.001],[104600.0,5.174],[104599.9,0.004],[104598.9,0.005]],[[104604.2,11.308],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651542,[[104604.1,3.158],[104604.0,0.001],[104600.0,5.174],[104599.9,0.004],[104598.9,0.005]],[[104604.2,11.376],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651641,[[104604.1,3.16],[104604.0,0.001],[104600.0,5.174],[104599.9,0.004],[104598.9,0.005]],[[104604.2,11.376],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651701,[[104604.1,3.16],[104604.0,0.001],[104600.0,5.174],[104599.9,0.004],[104598.9,0.005]],[[104604.2,11.375],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651749,[[104604.1,3.16],[104604.0,0.001],[104600.0,5.174],[104599.9,0.004],[104598.9,0.005]],[[104604.2,11.371],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651803,[[104604.1,3.129],[104604.0,0.001],[104600.0,5.174],[104599.9,0.006],[104598.9,0.005]],[[104604.2,11.372],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377651961,[[104604.1,3.129],[104604.0,0.001],[104600.0,5.174],[104599.9,0.006],[104598.9,0.005]],[[104604.2,11.378],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652014,[[104604.1,3.129],[104604.0,0.001],[104600.0,5.174],[104599.9,0.006],[104598.9,0.005]],[[104604.2,11.38],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652067,[[104604.1,3.129],[104604.0,0.005],[104600.0,5.174],[104599.9,0.006],[104598.9,0.005]],[[104604.2,11.524],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652221,[[104604.1,3.129],[104604.0,0.005],[104600.0,5.174],[104599.9,0.006],[104598.9,0.005]],[[104604.2,11.527],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652430,[[104604.1,3.129],[104604.0,0.005],[104600.1,0.261],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.528],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652484,[[104604.1,3.129],[104604.0,0.005],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.528],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652537,[[104604.1,3.129],[104604.0,0.005],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.529],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652642,[[104604.1,3.129],[104604.0,0.005],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.536],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377652801,[[104604.1,3.129],[104604.0,0.068],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.536],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653010,[[104604.1,3.137],[104604.0,0.068],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.536],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653115,[[104604.1,3.244],[104604.0,0.068],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.536],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653221,[[104604.1,3.241],[104604.0,0.068],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.536],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653261,[[104604.1,3.134],[104604.0,0.068],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.536],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653326,[[104604.1,3.137],[104604.0,0.068],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.536],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653431,[[104604.1,3.137],[104604.0,0.068],[104600.1,0.002],[104600.0,5.174],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653484,[[104604.1,3.137],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653798,[[104604.1,3.139],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.01],[104604.7,0.002],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377653851,[[104604.1,3.139],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654007,[[104604.1,3.139],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.275],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654061,[[104604.1,3.139],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654166,[[104604.1,3.137],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654221,[[104604.1,3.137],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.546],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654324,[[104604.1,3.146],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.546],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654378,[[104604.1,3.144],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.544],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654430,[[104604.1,3.146],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.544],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654485,[[104604.1,3.148],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.544],[104604.3,0.01],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654538,[[104604.1,3.148],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.546],[104604.3,0.003],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654591,[[104604.1,3.148],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.003],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654641,[[104604.1,3.146],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.003],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654695,[[104604.1,3.253],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.545],[104604.3,0.003],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654745,[[104604.1,5.617],[104604.0,0.07],[104600.1,0.002],[104600.0,5.182],[104599.9,0.004]],[[104604.2,11.533],[104604.3,0.003],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654801,[[104604.1,5.615],[104604.0,0.07],[104600.1,0.002],[104600.0,5.182],[104599.9,0.004]],[[104604.2,11.533],[104604.3,0.003],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654851,[[104604.1,5.615],[104604.0,0.07],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,11.533],[104604.3,0.003],[104604.7,0.003],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377654955,[[104604.1,9.701],[104604.0,0.072],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,8.925],[104604.3,0.003],[104604.7,0.001],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655008,[[104604.1,8.734],[104604.0,0.07],[104600.1,0.002],[104600.0,5.182],[104599.9,0.008]],[[104604.2,9.14],[104604.3,0.003],[104604.7,0.001],[104605.1,0.003],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655061,[[104604.1,8.693],[104604.0,0.07],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,9.142],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655118,[[104604.1,8.542],[104604.0,0.07],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,9.142],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655162,[[104604.1,8.542],[104604.0,0.07],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,9.137],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655276,[[104604.1,8.544],[104604.0,0.07],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,9.137],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655329,[[104604.1,5.307],[104604.0,0.068],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,8.905],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655380,[[104604.1,5.356],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182]],[[104604.2,8.999],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655430,[[104604.1,5.358],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,8.997],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655481,[[104604.1,4.727],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,8.996],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655534,[[104604.1,4.727],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,8.998],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655587,[[104604.1,7.354],[104604.0,0.068],[104600.1,0.002],[104600.0,5.182],[104599.9,0.006]],[[104604.2,8.587],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655637,[[104604.1,7.356],[104604.0,0.068],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,8.574],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655741,[[104604.1,6.356],[104604.0,0.068],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,9.055],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655781,[[104604.1,6.354],[104604.0,0.068],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,9.055],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655899,[[104604.1,6.352],[104604.0,0.07],[104601.3,0.001],[104600.1,0.002],[104600.0,5.182]],[[104604.2,9.055],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377655949,[[104604.1,4.832],[104604.0,0.068],[104603.9,0.002],[104601.3,0.001],[104600.1,0.002]],[[104604.2,8.905],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656001,[[104604.1,4.832],[104604.0,0.068],[104603.9,0.002],[104601.3,0.001],[104600.1,0.002]],[[104604.2,8.999],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656053,[[104604.1,4.832],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002]],[[104604.2,9.0],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656107,[[104604.1,4.832],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104595.7,0.033]],[[104604.2,9.0],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656158,[[104604.1,4.83],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104595.7,0.033]],[[104604.2,9.0],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656209,[[104604.1,4.83],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104595.7,0.033]],[[104604.2,8.988],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656261,[[104604.1,6.35],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104595.7,0.033]],[[104604.2,9.156],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656317,[[104604.1,6.35],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033]],[[104604.2,9.154],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656367,[[104604.1,6.35],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033],[94143.7,0.002]],[[104604.2,9.153],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656421,[[104604.1,6.351],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033],[104582.7,1.125]],[[104604.2,9.153],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656473,[[104604.1,6.335],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033],[104582.8,0.001]],[[104604.2,9.153],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656521,[[104604.1,6.335],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033],[104590.9,0.37]],[[104604.2,9.151],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656579,[[104604.1,6.335],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033]],[[104604.2,9.151],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656630,[[104604.1,7.335],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033],[104591.6,0.033]],[[104604.2,9.057],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656681,[[104604.1,7.335],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033],[104593.9,0.029]],[[104604.2,9.057],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656843,[[104604.1,6.335],[104604.0,0.07],[104600.1,0.002],[104595.7,0.033],[104593.9,0.029]],[[104604.2,9.057],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656892,[[104604.1,6.335],[104604.0,0.07],[104600.1,0.002],[104599.9,0.008],[104595.7,0.033]],[[104604.2,9.057],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377656948,[[104604.1,4.815],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,8.889],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657000,[[104604.1,7.35],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,8.889],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657051,[[104604.1,7.35],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.106],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657101,[[104604.1,7.35],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.104],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657152,[[104604.1,4.714],[104604.0,0.068],[104600.1,0.002],[104599.9,0.008]],[[104604.2,8.905],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657204,[[104604.1,4.732],[104604.0,0.068],[104600.1,0.002],[104599.9,0.008],[104595.7,0.001]],[[104604.2,9.021],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657253,[[104604.1,4.73],[104604.0,0.068],[104600.1,0.002],[104599.9,0.008],[104595.7,0.001]],[[104604.2,9.022],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657307,[[104604.1,4.739],[104604.0,0.068],[104600.1,0.002],[104599.9,0.008],[104595.7,0.001]],[[104604.2,9.009],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657415,[[104604.1,4.741],[104604.0,0.068],[104600.1,0.002],[104599.9,0.008],[104595.7,0.001]],[[104604.2,9.009],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657467,[[104604.1,4.741],[104604.0,0.068],[104600.1,0.002],[104599.9,0.008],[104595.7,0.001]],[[104604.2,9.011],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657521,[[104604.1,4.765],[104604.0,0.068],[104600.1,0.002],[104599.9,0.008],[104595.7,0.001]],[[104604.2,9.011],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657622,[[104604.1,6.392],[104604.0,0.07],[104600.1,0.002],[104599.9,0.006],[104595.7,0.001]],[[104604.2,9.18],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657678,[[104604.1,6.392],[104604.0,0.07],[104600.1,0.002],[104599.9,0.006],[104595.7,0.001]],[[104604.2,9.179],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657730,[[104604.1,4.872],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.006],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657781,[[104604.1,4.872],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.004],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657836,[[104604.1,4.87],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.004],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657888,[[104604.1,4.763],[104604.0,0.068],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.004],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657938,[[104604.1,4.87],[104604.0,0.071],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.004],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377657988,[[104604.1,4.87],[104604.0,0.071],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.003],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658047,[[104604.1,4.862],[104604.0,0.071],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.003],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658092,[[104604.1,6.382],[104604.0,0.071],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.196],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658147,[[104604.1,4.862],[104604.0,0.071],[104603.9,0.002],[104600.1,0.002],[104599.9,0.006]],[[104604.2,9.003],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658198,[[104604.1,4.543],[104604.0,0.071],[104600.1,0.002],[104599.9,0.008]],[[104604.2,9.015],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658249,[[104604.1,6.168],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104591.1,0.435]],[[104604.2,9.143],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658304,[[104604.1,6.135],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104595.5,0.586]],[[104604.2,9.143],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658349,[[104604.1,6.135],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104595.5,0.586]],[[104604.2,9.142],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658407,[[104604.1,6.131],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104595.5,0.586]],[[104604.2,9.142],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658461,[[104604.1,6.131],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104595.5,0.586]],[[104604.2,9.135],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658723,[[104604.1,6.133],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104595.5,0.586]],[[104604.2,9.135],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658824,[[104604.1,6.131],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104595.5,0.586]],[[104604.2,9.135],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658874,[[104604.1,6.088],[104604.0,0.073],[104600.1,0.002],[104599.9,0.006],[104595.5,0.586]],[[104604.2,9.135],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658928,[[104604.1,4.566],[104604.0,0.073],[104600.1,0.002],[104599.9,0.008],[104595.5,0.586]],[[104604.2,8.997],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377658979,[[104604.1,4.471],[104604.0,0.071],[104600.1,0.002],[104599.9,0.008],[104595.5,0.554]],[[104604.2,10.625],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659083,[[104604.1,2.738],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.625],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659137,[[104604.1,2.74],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.355],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659185,[[104604.1,2.742],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.361],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659241,[[104604.1,2.742],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.631],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659290,[[104604.1,2.738],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.631],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659398,[[104604.1,4.471],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.733],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659441,[[104604.1,4.471],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.632],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659504,[[104604.1,4.473],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.68],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659556,[[104604.1,4.473],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.681],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659602,[[104604.1,4.445],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.622],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659712,[[104604.1,4.443],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.649],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659861,[[104604.1,4.443],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.634],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659928,[[104604.1,4.443],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.635],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377659978,[[104604.1,4.443],[104604.0,0.071],[104600.1,0.002],[104599.9,0.006],[104595.5,0.554]],[[104604.2,10.648],[104604.3,0.003],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377660032,[[104604.1,4.443],[104604.0,0.071],[104600.1,0.002],[104599.9,0.008],[104595.5,0.554]],[[104604.2,10.952],[104604.3,0.005],[104604.7,0.001],[104605.1,0.002],[104605.2,0.047]]]
["binance-futures","BTCUSDT",1750377660082,[[104600.1,0.002],[104600.0,4.932],[104599.9,0.006],[104596.0,0.023],[104595.6,0.003]],[[104601.3,3.3],[104602.9,0.006],[104603.1,0.006],[104603.2,0.006],[104603.3,0.006]]]
["binance-futures","BTCUSDT",1750377660132,[[104600.0,4.901],[104599.9,0.005],[104598.4,0.002],[104596.3,0.002],[104596.0,0.007]],[[104600.1,13.891],[104600.2,1.914],[104601.3,35.577],[104601.4,0.001],[104602.0,0.002]]]
["binance-futures","BTCUSDT",1750377660184,[[104600.0,4.462],[104599.9,0.005],[104598.4,0.002],[104598.3,0.014],[104596.3,0.002]],[[104600.1,30.813],[104600.2,0.052],[104600.3,0.006],[104600.4,0.006],[104600.5,0.006]]]
["binance-futures","BTCUSDT",1750377660235,[[104600.0,3.909],[104599.9,0.004],[104598.4,0.002],[104596.3,0.002]],[[104600.1,20.94],[104600.2,0.001],[104601.0,0.002],[104601.1,2.021],[104601.2,0.092]]]
["binance-futures","BTCUSDT",1750377660284,[[104600.0,3.907],[104599.9,0.004],[104598.4,0.002],[104596.3,0.002],[104581.9,0.029]],[[104600.1,19.641],[104600.2,0.001],[104600.9,0.002],[104601.0,1.388],[104601.2,0.092]]]
["binance-futures","BTCUSDT",1750377660337,[[104600.0,3.913],[104599.9,0.004],[104598.4,0.002],[104596.3,0.002],[104590.9,0.09]],[[104600.1,19.642],[104600.2,0.001],[104600.8,0.002],[104600.9,0.433],[104601.0,0.862]]]
["binance-futures","BTCUSDT",1750377660387,[[104600.0,3.911],[104599.9,0.004],[104598.4,0.002],[104596.3,0.002],[104591.8,0.042]],[[104600.1,19.637],[104600.2,0.001],[104600.8,0.002],[104600.9,0.433],[104601.0,0.862]]]
["binance-futures","BTCUSDT",1750377660441,[[104600.0,3.915],[104599.9,0.004],[104599.0,0.002],[104598.4,0.002],[104596.3,0.002]],[[104600.1,19.844],[104600.2,0.001],[104600.8,0.002],[104600.9,0.433],[104601.0,0.862]]]
["binance-futures","BTCUSDT",1750377660492,[[104600.0,3.917],[104599.9,0.004],[104599.0,0.002],[104598.4,0.002],[104596.3,0.002]],[[104600.1,18.971],[104600.2,0.001],[104600.8,0.002],[104600.9,0.318],[104601.0,0.862]]]
["binance-futures","BTCUSDT",1750377660543,[[104600.0,3.915],[104599.9,0.004],[104599.0,0.002],[104598.4,0.002],[104596.3,0.002]],[[104600.1,18.973],[104600.2,0.001],[104600.8,0.002],[104600.9,0.316],[104601.0,0.002]]]
["binance-futures","BTCUSDT",1750377660592,[[104600.0,3.915],[104599.9,0.004],[104599.0,0.002],[104598.4,0.002],[104596.3,0.002]],[[104600.1,18.971],[104600.2,0.001],[104600.8,0.002],[104600.9,0.316],[104601.0,0.002]]]
["binance-futures","BTCUSDT",1750377660643,[[104600.0,3.915],[104599.9,0.004],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,18.978],[104600.2,0.001],[104600.8,0.002],[104600.9,0.316],[104601.0,0.002]]]
["binance-futures","BTCUSDT",1750377660699,[[104600.0,3.912],[104599.9,0.004],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,18.978],[104600.2,0.001],[104600.8,0.002],[104600.9,0.316],[104601.0,0.002]]]
["binance-futures","BTCUSDT",1750377660751,[[104600.0,3.912],[104599.9,0.004],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,18.98],[104600.2,0.001],[104600.8,0.002],[104600.9,0.316],[104601.0,0.002]]]
["binance-futures","BTCUSDT",1750377660903,[[104600.0,3.912],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,18.98],[104600.2,0.001],[104600.8,0.002],[104600.9,0.316],[104601.0,0.002]]]
["binance-futures","BTCUSDT",1750377660955,[[104600.0,3.912],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,18.98],[104600.2,0.005],[104600.3,0.002],[104600.7,0.004],[104600.8,0.862]]]
["binance-futures","BTCUSDT",1750377661005,[[104600.0,3.912],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,18.98],[104600.2,0.005],[104600.3,0.002],[104600.5,0.002],[104600.6,0.862]]]
["binance-futures","BTCUSDT",1750377661052,[[104600.0,3.91],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,18.98],[104600.2,0.005],[104600.3,0.004],[104600.4,0.862],[104600.5,0.353]]]
["binance-futures","BTCUSDT",1750377661101,[[104600.0,3.91],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,19.14],[104600.2,0.007],[104600.3,0.41],[104600.4,0.86],[104605.6,0.002]]]
["binance-futures","BTCUSDT",1750377661161,[[104600.0,3.923],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,19.158],[104600.2,0.007],[104600.3,0.408],[104600.9,0.004],[104601.0,0.004]]]
["binance-futures","BTCUSDT",1750377661213,[[104600.0,3.923],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,20.022],[104600.2,0.007],[104600.3,0.408],[104601.0,0.002],[104605.6,0.004]]]
["binance-futures","BTCUSDT",1750377661261,[[104600.0,3.923],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,20.022],[104600.2,0.005],[104600.3,0.225],[104601.0,0.002],[104605.6,0.004]]]
["binance-futures","BTCUSDT",1750377661367,[[104600.0,3.921],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,20.022],[104600.2,0.005],[104600.3,0.225],[104601.0,0.002],[104605.6,0.004]]]
["binance-futures","BTCUSDT",1750377661422,[[104600.0,3.919],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,20.023],[104600.2,0.005],[104600.3,0.225],[104601.0,0.002],[104605.6,0.004]]]
["binance-futures","BTCUSDT",1750377661473,[[104600.0,3.916],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,20.023],[104600.2,0.005],[104600.3,0.225],[104601.0,0.002],[104605.6,0.004]]]
["binance-futures","BTCUSDT",1750377661528,[[104600.0,3.914],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,20.023],[104600.2,0.005],[104600.3,0.225],[104601.0,0.002],[104605.6,0.004]]]
["binance-futures","BTCUSDT",1750377661631,[[104600.0,3.914],[104599.9,0.007],[104599.0,0.002],[104598.4,0.002],[104597.1,0.076]],[[104600.1,20.025],[104600.2,0.005],[104600.3,0.225],[104601.0,0.002],[104605.6,0.004]]]
["binance-futures","BTCUSDT",1750377661682,[[104597.1,0.062]],[[104597.2,24.423],[104597.4,6.714],[104597.5,0.977],[104597.6,0.012],[104597.7,0.006]]]
["binance-futures","BTCUSDT",1750377661733,[[104597.1,0.059],[104597.0,0.002],[104596.0,0.001],[104594.2,0.017],[104593.8,0.002]],[[104597.2,21.546],[104597.3,0.003],[104597.4,5.319],[104597.5,0.382],[104597.8,0.002]]]
["binance-futures","BTCUSDT",1750377661784,[[104594.2,0.017],[104593.8,0.002]],[[104595.6,20.422],[104596.8,0.006],[104596.9,0.006],[104597.0,0.81],[104597.1,6.093]]]
["binance-futures","BTCUSDT",1750377661835,[[104592.4,0.001],[104592.1,0.001],[104591.6,0.003],[104589.3,0.007],[104587.6,0.003]],[[104593.8,10.96],[104593.9,3.49],[104594.2,3.319],[104594.3,13.381],[104594.4,8.991]]]
["binance-futures","BTCUSDT",1750377661886,[[104592.7,0.002],[104592.4,0.001],[104592.1,0.001],[104591.6,0.002],[104591.0,0.382]],[[104593.1,33.221],[104593.2,0.994],[104593.3,1.709],[104593.4,2.383],[104593.5,1.637]]]
["binance-futures","BTCUSDT",1750377661937,[],[[104585.8,2.952],[104588.1,4.471],[104588.3,2.982],[104588.7,2.422],[104588.8,0.933]]]
["binance-futures","BTCUSDT",1750377661988,[[104585.7,0.701],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002],[104583.7,0.002]],[[104585.8,47.898],[104585.9,0.026],[104586.4,0.002],[104586.8,0.535],[104587.3,0.009]]]
["binance-futures","BTCUSDT",1750377662040,[[104585.7,0.81],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,23.132],[104585.9,0.028],[104586.0,0.004],[104586.4,0.002],[104587.0,0.12]]]
["binance-futures","BTCUSDT",1750377662091,[[104585.7,0.73],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,21.874],[104585.9,0.017],[104586.0,0.004],[104586.4,0.002],[104586.7,0.02]]]
["binance-futures","BTCUSDT",1750377662141,[[104585.7,0.279],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,22.104],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.0,0.16]]]
["binance-futures","BTCUSDT",1750377662190,[[104585.7,0.281],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,22.106],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.0,0.16]]]
["binance-futures","BTCUSDT",1750377662244,[[104585.7,0.279],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,22.33],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104588.4,0.004]]]
["binance-futures","BTCUSDT",1750377662346,[[104585.7,0.28],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,22.266],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.8,0.036]]]
["binance-futures","BTCUSDT",1750377662397,[[104585.7,0.282],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,22.266],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.8,0.036]]]
["binance-futures","BTCUSDT",1750377662447,[[104585.7,0.282],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,21.806],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377662500,[[104585.7,3.999],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.822],[104585.9,0.242],[104586.0,0.002],[104586.4,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377662551,[[104585.7,3.999],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.682],[104585.9,0.242],[104586.0,0.002],[104586.4,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377662603,[[104585.7,3.999],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.682],[104585.9,0.242],[104586.0,0.002],[104586.4,0.002],[104587.5,0.22]]]
["binance-futures","BTCUSDT",1750377662657,[[104585.7,4.109],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.676],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.5,0.22]]]
["binance-futures","BTCUSDT",1750377662707,[[104585.7,4.648],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.676],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.5,0.22]]]
["binance-futures","BTCUSDT",1750377662758,[[104585.7,3.898],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.334],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.5,0.22]]]
["binance-futures","BTCUSDT",1750377662812,[[104585.7,2.558],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.632],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.5,0.22]]]
["binance-futures","BTCUSDT",1750377662865,[[104585.7,2.558],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.633],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.5,0.22]]]
["binance-futures","BTCUSDT",1750377662915,[[104585.7,2.556],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,20.289],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.5,0.22]]]
["binance-futures","BTCUSDT",1750377662968,[[104585.7,3.912],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,19.522],[104585.9,0.017],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663021,[[104585.7,3.605],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.8,0.002]],[[104585.8,19.549],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663072,[[104585.7,3.533],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.56],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663121,[[104585.7,3.534],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.56],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663227,[[104585.7,3.53],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.56],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663330,[[104585.7,3.529],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.56],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663383,[[104585.7,3.524],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.563],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663485,[[104585.7,3.528],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.563],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663541,[[104585.7,3.525],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.864],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663747,[[104585.7,3.525],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.867],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663798,[[104585.7,3.525],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.867],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663851,[[104585.7,3.525],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.868],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663901,[[104585.7,3.523],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.87],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377663954,[[104585.7,3.512],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.87],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664008,[[104585.7,3.512],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.904],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664060,[[104585.7,3.518],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.904],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664109,[[104585.7,3.695],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.905],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664162,[[104585.7,3.655],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.908],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664210,[[104585.7,3.655],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.89],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664266,[[104585.7,3.655],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.889],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664318,[[104585.7,3.655],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.9],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664364,[[104585.7,3.661],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.9],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664481,[[104585.7,3.862],[104585.6,0.001],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,19.594],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377664530,[[104585.7,6.933],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,15.258],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.7,0.004]]]
["binance-futures","BTCUSDT",1750377664585,[[104585.7,9.89],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,14.952],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104587.7,0.004]]]
["binance-futures","BTCUSDT",1750377664634,[[104585.7,9.89],[104585.6,0.005],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,13.623],[104585.9,0.019],[104586.0,0.002],[104586.4,0.002],[104588.6,2.004]]]
["binance-futures","BTCUSDT",1750377664691,[[104585.7,9.884],[104585.6,0.005],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,11.076],[104585.9,0.003],[104586.4,0.002],[104588.2,0.003],[104588.5,1.093]]]
["binance-futures","BTCUSDT",1750377664742,[[104585.7,10.186],[104585.6,0.005],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,10.124],[104585.9,0.003],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377664794,[[104585.7,10.186],[104585.6,0.005],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,10.125],[104585.9,0.003],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377664846,[[104585.7,10.186],[104585.6,0.005],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.073],[104585.9,0.001],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377664948,[[104585.7,9.886],[104585.6,0.005],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.444],[104585.9,0.001],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665001,[[104585.7,9.888],[104585.6,0.005],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.444],[104585.9,0.001],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665046,[[104585.7,9.257],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.599],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665201,[[104585.7,9.245],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.599],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665261,[[104585.7,9.24],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.599],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665364,[[104585.7,9.239],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.6],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665421,[[104585.7,9.235],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.6],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665471,[[104585.7,9.235],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.602],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665521,[[104585.7,9.235],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.604],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665579,[[104585.7,9.235],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.723],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665684,[[104585.7,9.223],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.723],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665736,[[104585.7,9.135],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.723],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665786,[[104585.7,9.123],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.725],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377665840,[[104585.7,9.121],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.725],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.836]]]
["binance-futures","BTCUSDT",1750377665941,[[104585.7,9.12],[104585.6,0.003],[104585.5,0.023],[104585.3,0.002],[104585.0,0.025]],[[104585.8,9.725],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.836]]]
["binance-futures","BTCUSDT",1750377665986,[[104585.7,9.102],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025]],[[104585.8,9.724],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.836]]]
["binance-futures","BTCUSDT",1750377666042,[[104585.7,9.102],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.724],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.836]]]
["binance-futures","BTCUSDT",1750377666248,[[104585.7,9.104],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.724],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.836]]]
["binance-futures","BTCUSDT",1750377666360,[[104585.7,9.107],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.724],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377666402,[[104585.7,9.107],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.723],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,0.832]]]
["binance-futures","BTCUSDT",1750377666462,[[104585.7,9.104],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.723],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,1.122]]]
["binance-futures","BTCUSDT",1750377666567,[[104585.7,9.104],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.723],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,1.122]]]
["binance-futures","BTCUSDT",1750377666619,[[104585.7,9.1],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.723],[104585.9,0.005],[104586.4,0.002],[104588.4,0.002],[104588.5,1.122]]]
["binance-futures","BTCUSDT",1750377666672,[[104585.7,9.082],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.83],[104585.9,0.005],[104586.4,0.002],[104588.4,0.006],[104588.5,1.122]]]
["binance-futures","BTCUSDT",1750377666721,[[104585.7,6.528],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.711],[104585.9,0.005],[104586.4,0.002],[104588.4,0.006],[104588.5,1.122]]]
["binance-futures","BTCUSDT",1750377666775,[[104585.7,6.419],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.714],[104585.9,0.005],[104586.4,0.002],[104588.4,0.007],[104588.5,1.122]]]
["binance-futures","BTCUSDT",1750377666827,[[104585.7,6.419],[104585.6,0.003],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.733],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.007]]]
["binance-futures","BTCUSDT",1750377666878,[[104585.7,4.576],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.714],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.007]]]
["binance-futures","BTCUSDT",1750377667036,[[104585.7,2.288],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,11.905],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.006]]]
["binance-futures","BTCUSDT",1750377667087,[[104585.7,0.799],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,11.495],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.002]]]
["binance-futures","BTCUSDT",1750377667139,[[104585.7,0.98],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,11.495],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104589.7,0.002]]]
["binance-futures","BTCUSDT",1750377667187,[[104585.7,0.64],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,11.497],[104585.9,0.005],[104586.4,0.002],[104587.5,0.075],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750377667241,[[104585.7,0.638],[104585.6,0.001],[104585.5,0.023],[104585.0,0.025],[104584.2,0.003]],[[104585.8,11.497],[104585.9,0.005],[104586.4,0.002],[104587.5,0.075],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750377667291,[[104585.7,0.638],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003]],[[104585.8,11.497],[104585.9,0.005],[104586.4,0.002],[104587.5,0.075],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750377667347,[[104585.7,0.638],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104575.7,0.002]],[[104585.8,11.503],[104585.9,0.005],[104586.4,0.002],[104587.5,0.075],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750377667401,[[104585.7,0.638],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003]],[[104585.8,11.51],[104585.9,0.005],[104586.4,0.002],[104587.5,0.075],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750377667452,[[104585.7,0.638],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104575.6,0.002]],[[104585.8,11.51],[104585.9,0.005],[104586.4,0.002],[104587.5,0.075],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750377667501,[[104585.7,0.638],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.1,0.248]],[[104585.8,11.51],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377667556,[[104585.7,0.681],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.003]],[[104585.8,11.51],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377667605,[[104585.7,0.681],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.001]],[[104585.8,11.51],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377667661,[[104585.7,0.743],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.001]],[[104585.8,11.51],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377667706,[[104585.7,0.469],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.001]],[[104585.8,11.354],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377667768,[[104585.7,0.47],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.001]],[[104585.8,11.354],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377667819,[[104585.7,0.469],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.001]],[[104585.8,11.356],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377667975,[[104585.7,0.469],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.332]],[[104585.8,11.356],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.6,0.286]]]
["binance-futures","BTCUSDT",1750377668027,[[104585.7,2.095],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104576.3,0.26]],[[104585.8,11.352],[104585.9,0.005],[104586.4,0.002],[104587.7,0.004],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750377668078,[[104585.7,3.48],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104577.0,0.003]],[[104585.8,9.633],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.5,0.063]]]
["binance-futures","BTCUSDT",1750377668184,[[104585.7,3.482],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104577.0,0.003]],[[104585.8,9.628],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.5,0.063]]]
["binance-futures","BTCUSDT",1750377668236,[[104585.7,2.851],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104577.0,0.003]],[[104585.8,9.644],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.3,0.002]]]
["binance-futures","BTCUSDT",1750377668289,[[104585.7,2.855],[104585.6,0.001],[104585.0,0.025],[104584.2,0.003],[104577.0,0.003]],[[104585.8,9.579],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.3,0.002]]]
["binance-futures","BTCUSDT",1750377668340,[[104585.7,2.855],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104577.0,0.003]],[[104585.8,9.481],[104585.9,0.003],[104586.4,0.002],[104587.8,0.004],[104588.2,0.002]]]
["binance-futures","BTCUSDT",1750377668390,[[104585.7,2.857],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104577.0,0.003]],[[104585.8,9.472],[104585.9,0.003],[104586.4,0.002],[104587.8,0.004],[104588.2,0.002]]]
["binance-futures","BTCUSDT",1750377668443,[[104585.7,2.717],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104583.1,0.001]],[[104585.8,9.788],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.002]]]
["binance-futures","BTCUSDT",1750377668495,[[104585.7,2.717],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104583.1,0.001]],[[104585.8,9.779],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.002]]]
["binance-futures","BTCUSDT",1750377668548,[[104585.7,2.719],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104583.1,0.001]],[[104585.8,9.779],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.002]]]
["binance-futures","BTCUSDT",1750377668602,[[104585.7,2.719],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003]],[[104585.8,9.782],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.002]]]
["binance-futures","BTCUSDT",1750377668646,[[104585.7,2.719],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104576.2,0.204]],[[104585.8,9.782],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.002]]]
["binance-futures","BTCUSDT",1750377668701,[[104585.7,2.72],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104576.3,0.202]],[[104585.8,9.794],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.4,0.002]]]
["binance-futures","BTCUSDT",1750377668756,[[104585.7,2.72],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104576.3,0.001]],[[104585.8,9.794],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.0,0.266]]]
["binance-futures","BTCUSDT",1750377668807,[[104585.7,2.507],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104576.3,0.001]],[[104585.8,9.794],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104589.6,0.308]]]
["binance-futures","BTCUSDT",1750377668861,[[104585.7,2.507],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104576.3,0.004]],[[104585.8,9.794],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104589.5,0.002]]]
["binance-futures","BTCUSDT",1750377668913,[[104585.7,2.509],[104585.6,0.002],[104585.0,0.025],[104584.2,0.003],[104576.3,0.205]],[[104585.8,11.394],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104589.5,0.002]]]
["binance-futures","BTCUSDT",1750377668961,[[104585.7,2.509],[104585.6,0.005],[104585.0,0.025],[104576.3,0.004]],[[104585.8,11.394],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104589.5,0.002]]]
["binance-futures","BTCUSDT",1750377669015,[[104585.7,0.883],[104585.6,0.005],[104585.0,0.025],[104576.3,0.004],[104576.2,0.201]],[[104585.8,11.398],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.5,0.059]]]
["binance-futures","BTCUSDT",1750377669068,[[104585.7,0.883],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104576.3,0.001]],[[104585.8,11.404],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.5,0.059]]]
["binance-futures","BTCUSDT",1750377669122,[[104585.7,0.883],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104576.3,0.001]],[[104585.8,11.424],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.0,0.075]]]
["binance-futures","BTCUSDT",1750377669181,[[104585.7,0.883],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104576.3,0.001]],[[104585.8,12.287],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.0,0.075]]]
["binance-futures","BTCUSDT",1750377669230,[[104585.7,0.884],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104576.3,0.001]],[[104585.8,12.287],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.0,0.075]]]
["binance-futures","BTCUSDT",1750377669281,[[104585.7,0.683],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104576.3,0.001]],[[104585.8,12.287],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.0,0.075]]]
["binance-futures","BTCUSDT",1750377669336,[[104585.7,0.683],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104576.3,0.001]],[[104585.8,12.267],[104585.9,0.005],[104586.4,0.002],[104587.8,0.004],[104588.0,0.075]]]
["binance-futures","BTCUSDT",1750377669388,[[104585.7,0.683],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.5,0.201]],[[104585.8,11.408],[104585.9,0.005],[104586.4,0.002],[104587.8,0.006],[104587.9,0.86]]]
["binance-futures","BTCUSDT",1750377669439,[[104585.7,0.683],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003]],[[104585.8,11.407],[104585.9,0.005],[104586.4,0.002],[104587.8,0.006],[104587.9,0.86]]]
["binance-futures","BTCUSDT",1750377669485,[[104585.7,0.683],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104575.3,0.003]],[[104585.8,11.407],[104585.9,0.005],[104586.4,0.002],[104587.8,0.006],[104587.9,0.86]]]
["binance-futures","BTCUSDT",1750377669541,[[104585.7,0.683],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104575.3,0.003]],[[104585.8,11.427],[104585.9,0.005],[104586.4,0.002],[104587.8,0.006],[104587.9,0.86]]]
["binance-futures","BTCUSDT",1750377669594,[[104585.7,0.756],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104578.3,0.001]],[[104585.8,11.651],[104585.9,0.005],[104586.1,0.075],[104586.4,0.002],[104587.1,0.225]]]
["binance-futures","BTCUSDT",1750377669647,[[104585.7,0.75],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104578.3,0.001]],[[104585.8,12.328],[104585.9,0.005],[104586.1,0.075],[104586.4,0.002],[104587.1,0.225]]]
["binance-futures","BTCUSDT",1750377669698,[[104585.7,0.75],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104578.3,0.001]],[[104585.8,12.324],[104585.9,0.005],[104586.1,0.075],[104586.4,0.002],[104587.1,0.225]]]
["binance-futures","BTCUSDT",1750377669749,[[104585.7,0.748],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104578.3,0.001]],[[104585.8,12.321],[104585.9,0.005],[104586.1,0.075],[104586.4,0.002],[104587.1,0.225]]]
["binance-futures","BTCUSDT",1750377669801,[[104585.7,0.748],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104578.3,0.001]],[[104585.8,12.263],[104585.9,0.005],[104586.4,0.002],[104587.1,0.225],[104588.0,0.075]]]
["binance-futures","BTCUSDT",1750377669843,[[104585.7,0.748],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104578.3,0.001]],[[104585.8,11.346],[104585.9,0.005],[104586.3,0.004],[104586.4,0.002],[104586.9,0.002]]]
["binance-futures","BTCUSDT",1750377669906,[[104585.7,0.751],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104578.3,0.001]],[[104585.8,11.445],[104585.9,0.005],[104586.4,0.002],[104586.9,0.002],[104604.2,0.323]]]
["binance-futures","BTCUSDT",1750377669958,[[104585.7,1.16],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.5,0.13]],[[104585.8,11.455],[104585.9,0.005],[104586.4,0.002],[104586.9,0.862],[104604.2,0.323]]]
["binance-futures","BTCUSDT",1750377670007,[[104585.7,1.16],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003]],[[104585.8,11.513],[104585.9,0.005],[104586.4,0.002],[104586.8,0.002],[104586.9,0.86]]]
["binance-futures","BTCUSDT",1750377670061,[[104585.7,1.16],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104566.9,0.031]],[[104585.8,11.513],[104585.9,0.005],[104586.4,0.003],[104586.8,0.002],[104586.9,0.86]]]
["binance-futures","BTCUSDT",1750377670113,[[104585.7,0.098],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104576.3,0.003]],[[104585.8,12.35],[104585.9,0.005],[104586.4,0.003],[104587.1,0.228],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377670164,[[104585.7,0.273],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104577.0,0.245]],[[104585.8,12.346],[104585.9,0.005],[104586.4,0.003],[104586.9,0.02],[104587.1,0.228]]]
["binance-futures","BTCUSDT",1750377670217,[[104585.7,0.273],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104577.0,0.245]],[[104585.8,12.348],[104585.9,0.005],[104586.4,0.004],[104586.9,0.02],[104587.1,0.228]]]
["binance-futures","BTCUSDT",1750377670268,[[104585.7,0.271],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.5,0.201]],[[104585.8,11.488],[104585.9,0.005],[104586.4,0.004],[104586.7,0.002],[104586.8,0.86]]]
["binance-futures","BTCUSDT",1750377670321,[[104585.7,0.477],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.207]],[[104585.8,11.485],[104585.9,0.005],[104586.3,0.004],[104586.4,0.004],[104586.7,0.002]]]
["binance-futures","BTCUSDT",1750377670371,[[104585.7,0.475],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.7,0.201]],[[104585.8,11.485],[104585.9,0.005],[104586.3,0.004],[104586.4,0.004],[104586.7,0.002]]]
["binance-futures","BTCUSDT",1750377670423,[[104585.7,0.272],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003]],[[104585.8,11.485],[104585.9,0.005],[104586.3,0.004],[104586.4,0.004],[104586.7,0.268]]]
["binance-futures","BTCUSDT",1750377670466,[[104585.7,0.268],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.5,0.201]],[[104585.8,11.478],[104585.9,0.005],[104586.3,0.004],[104586.4,0.004],[104586.7,0.002]]]
["binance-futures","BTCUSDT",1750377670521,[[104585.7,0.507],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.207]],[[104585.8,11.477],[104585.9,0.005],[104586.3,0.004],[104586.4,0.004],[104586.7,0.002]]]
["binance-futures","BTCUSDT",1750377670578,[[104585.7,0.507],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.477],[104585.9,0.005],[104586.3,0.004],[104586.4,0.004],[104587.9,0.002]]]
["binance-futures","BTCUSDT",1750377670630,[[104585.7,0.507],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.477],[104585.9,0.005],[104586.4,0.004],[104587.0,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377670681,[[104585.7,0.507],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.477],[104585.9,0.005],[104586.4,0.004],[104587.0,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377670787,[[104585.7,0.508],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.477],[104585.9,0.005],[104586.4,0.004],[104587.0,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377670841,[[104585.7,0.508],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.477],[104585.9,0.005],[104586.4,0.004],[104587.0,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377670893,[[104585.7,0.508],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.479],[104585.9,0.005],[104586.4,0.004],[104587.0,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377670946,[[104585.7,0.508],[104585.6,0.005],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.476],[104585.9,0.005],[104586.4,0.004],[104587.0,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377671101,[[104585.7,0.508],[104585.6,0.009],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.476],[104585.9,0.005],[104586.4,0.004],[104587.0,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377671144,[[104585.7,1.902],[104585.6,0.009],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,11.621],[104585.9,0.005],[104586.4,0.004],[104587.7,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377671208,[[104585.7,5.943],[104585.6,0.009],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,9.675],[104585.9,0.005],[104586.4,0.004],[104587.8,0.003],[104588.3,0.004]]]
["binance-futures","BTCUSDT",1750377671259,[[104585.7,5.876],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.547],[104585.9,0.005],[104586.4,0.004],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671309,[[104585.7,5.876],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.548],[104585.9,0.005],[104586.4,0.004],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671364,[[104585.7,5.876],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.548],[104585.9,0.005],[104586.4,0.003],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671413,[[104585.7,5.876],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.549],[104585.9,0.005],[104586.4,0.003],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671469,[[104585.7,5.874],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.549],[104585.9,0.005],[104586.4,0.003],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671521,[[104585.7,5.875],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.552],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671572,[[104585.7,5.875],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.419],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671624,[[104585.7,6.215],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.419],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671672,[[104585.7,6.208],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104579.6,0.006]],[[104585.8,10.418],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671729,[[104585.7,8.545],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104583.0,0.002]],[[104585.8,9.817],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671778,[[104585.7,8.545],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104583.0,0.002]],[[104585.8,9.802],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671830,[[104585.7,8.545],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104583.0,0.002]],[[104585.8,9.757],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671936,[[104585.7,8.521],[104585.6,0.011],[104585.0,0.025],[104584.9,0.003],[104583.0,0.002]],[[104585.8,9.756],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377671981,[[104585.7,8.522],[104585.6,0.011],[104585.0,0.025],[104583.0,0.002]],[[104585.8,9.756],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672045,[[104585.7,8.523],[104585.6,0.011],[104585.0,0.025],[104584.0,0.003],[104583.0,0.002]],[[104585.8,9.77],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672098,[[104585.7,8.524],[104585.6,0.011],[104585.0,0.025],[104584.0,0.003],[104583.0,0.002]],[[104585.8,9.552],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672149,[[104585.7,8.524],[104585.6,0.011],[104585.0,0.025],[104584.0,0.003],[104583.0,0.002]],[[104585.8,9.177],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672202,[[104585.7,8.524],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.032],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672253,[[104585.7,8.52],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.513],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672306,[[104585.7,8.519],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.571],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672406,[[104585.7,8.52],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.571],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672462,[[104585.7,8.515],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.571],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672507,[[104585.7,8.515],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.567],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672561,[[104585.7,8.513],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.567],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672618,[[104585.7,8.506],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.663],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672773,[[104585.7,8.506],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.659],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672823,[[104585.7,8.503],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.659],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672872,[[104585.7,8.501],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.659],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672925,[[104585.7,8.501],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.659],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377672981,[[104585.7,8.501],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.661],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673030,[[104585.7,8.501],[104585.6,0.011],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.675],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673085,[[104585.7,8.501],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.675],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673188,[[104585.7,8.501],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.673],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673293,[[104585.7,8.454],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.675],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673399,[[104585.7,8.454],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.719],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673450,[[104585.7,8.456],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.722],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673504,[[104585.7,8.456],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.722],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673555,[[104585.7,8.482],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.722],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673602,[[104585.7,8.482],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.73],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673664,[[104585.7,8.489],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.73],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673721,[[104585.7,8.491],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.73],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673772,[[104585.7,8.489],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.73],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673933,[[104585.7,8.491],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.73],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377673985,[[104585.7,8.598],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.732],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674141,[[104585.7,8.79],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.237],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674198,[[104585.7,8.596],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.712],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674249,[[104585.7,8.604],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.712],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674304,[[104585.7,8.616],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.712],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674349,[[104585.7,8.618],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.712],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674461,[[104585.7,8.618],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.711],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674511,[[104585.7,8.618],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.713],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674565,[[104585.7,8.814],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.713],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674618,[[104585.7,8.814],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.226],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674666,[[104585.7,7.948],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.226],[104585.9,0.003],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674726,[[104585.7,7.75],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.715],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674830,[[104585.7,7.751],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.715],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674883,[[104585.7,7.669],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104584.0,0.003]],[[104585.8,9.715],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377674981,[[104585.7,7.669],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002]],[[104585.8,9.715],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377675041,[[104585.7,5.848],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104583.7,0.005]],[[104585.8,9.636],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377675091,[[104585.7,4.331],[104585.6,0.59],[104585.0,0.025],[104584.4,0.002],[104583.7,0.005]],[[104585.8,9.55],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750377675141,[[104585.7,4.333],[104585.6,0.588],[104585.5,0.002],[104585.0,0.025],[104584.4,0.002]],[[104585.8,11.446],[104585.9,0.005],[104586.4,0.002],[104587.7,0.004],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377675194,[[104585.7,2.499],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002]],[[104585.8,11.437],[104585.9,0.005],[104586.4,0.002],[104587.8,0.003],[104588.4,0.861]]]
["binance-futures","BTCUSDT",1750377675241,[[104585.7,2.298],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.433],[104585.9,0.005],[104586.3,0.004],[104586.4,0.002],[104586.9,0.001]]]
["binance-futures","BTCUSDT",1750377675299,[[104585.7,0.795],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.437],[104585.9,0.005],[104586.4,0.002],[104586.9,0.001],[104588.3,0.86]]]
["binance-futures","BTCUSDT",1750377675348,[[104585.7,0.792],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.433],[104585.9,0.005],[104586.4,0.002],[104586.8,0.004],[104586.9,0.001]]]
["binance-futures","BTCUSDT",1750377675401,[[104585.7,0.792],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.435],[104585.9,0.005],[104586.4,0.002],[104586.8,0.004],[104586.9,0.001]]]
["binance-futures","BTCUSDT",1750377675450,[[104585.7,0.794],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.435],[104585.9,0.005],[104586.4,0.002],[104586.8,0.004],[104586.9,0.003]]]
["binance-futures","BTCUSDT",1750377675505,[[104585.7,0.451],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.473],[104585.9,0.005],[104586.4,0.002],[104586.8,0.004],[104586.9,0.003]]]
["binance-futures","BTCUSDT",1750377675606,[[104585.7,0.451],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.475],[104585.9,0.005],[104586.4,0.002],[104586.8,0.004],[104586.9,0.003]]]
["binance-futures","BTCUSDT",1750377675661,[[104585.7,0.449],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.475],[104585.9,0.005],[104586.4,0.002],[104586.8,0.004],[104586.9,0.003]]]
["binance-futures","BTCUSDT",1750377675716,[[104585.7,0.962],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.472],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377675819,[[104585.7,0.958],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.472],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377675924,[[104585.7,0.956],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.472],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377675975,[[104585.7,0.956],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.462],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377676078,[[104585.7,0.955],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.476],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377676184,[[104585.7,0.959],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.476],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377676236,[[104585.7,0.959],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.477],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377676289,[[104585.7,0.959],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.516],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377676341,[[104585.7,0.959],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.514],[104585.9,0.005],[104586.3,0.001],[104586.4,0.002],[104586.8,0.004]]]
["binance-futures","BTCUSDT",1750377676395,[[104585.7,0.958],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.514],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377676443,[[104585.7,0.958],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.509],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377676502,[[104585.7,0.958],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.511],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377676552,[[104585.7,0.972],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.509],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377676601,[[104585.7,0.972],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.512],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377676861,[[104585.7,0.972],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.51],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377676918,[[104585.7,0.971],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.51],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377676967,[[104585.7,0.971],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.506],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677018,[[104585.7,0.969],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.051]],[[104585.8,11.506],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677175,[[104585.7,0.969],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.003]],[[104585.8,11.507],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677228,[[104585.7,0.969],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.003]],[[104585.8,11.511],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677331,[[104585.7,0.969],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.003]],[[104585.8,11.512],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677433,[[104585.7,0.969],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104580.5,0.003]],[[104585.8,11.511],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677484,[[104585.7,0.969],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104582.1,0.048]],[[104585.8,11.511],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677538,[[104585.7,0.969],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104582.1,0.048]],[[104585.8,11.511],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677590,[[104585.7,0.595],[104585.6,0.588],[104585.0,0.025],[104584.4,0.002],[104582.1,0.048]],[[104585.8,14.565],[104585.9,0.005],[104586.0,0.041],[104586.3,0.001],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750377677641,[[104585.6,0.255],[104585.0,0.025],[104584.4,0.002],[104582.1,0.048]],[[104585.7,28.433],[104585.8,2.833],[104585.9,0.867],[104586.0,0.041],[104586.3,0.001]]]
["binance-futures","BTCUSDT",1750377677691,[[104585.6,0.257],[104585.5,0.001],[104585.0,0.025],[104584.4,0.002],[104579.6,0.008]],[[104585.7,27.133],[104585.8,2.83],[104585.9,0.007],[104586.0,0.041],[104586.3,0.001]]]
["binance-futures","BTCUSDT",1750377677744,[[104585.6,0.257],[104585.5,0.001],[104585.0,0.025],[104584.4,0.002],[104579.6,0.006]],[[104585.7,26.734],[104585.8,2.825],[104585.9,0.007],[104586.0,0.041],[104586.3,0.001]]]
["binance-futures","BTCUSDT",1750377677796,[[104585.6,0.257],[104585.5,0.001],[104585.0,0.025],[104584.4,0.002],[104579.6,0.008]],[[104585.7,25.97],[104585.8,2.825],[104585.9,0.007],[104586.0,0.041],[104586.3,0.001]]]
["binance-futures","BTCUSDT",1750377677846,[[104585.6,0.258],[104585.5,0.001],[104585.0,0.025],[104584.4,0.002],[104579.6,0.006]],[[104585.7,25.558],[104585.8,2.825],[104585.9,0.005],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377677902,[[104585.6,0.258],[104585.5,0.001],[104585.0,0.025],[104584.4,0.002],[104579.6,0.006]],[[104585.7,25.178],[104585.8,2.791],[104585.9,0.005],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377677945,[[104585.6,0.258],[104585.5,0.001],[104585.0,0.025],[104584.4,0.002],[104583.7,0.002]],[[104585.7,25.178],[104585.8,2.791],[104585.9,0.005],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678006,[[104585.6,1.991],[104585.5,0.001],[104585.0,0.025],[104584.4,0.002],[104583.7,0.002]],[[104585.7,23.382],[104585.8,2.782],[104585.9,0.019],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678058,[[104585.6,1.994],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,23.387],[104585.8,2.577],[104585.9,0.019],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678109,[[104585.6,3.039],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.472],[104585.8,2.493],[104585.9,0.019],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678159,[[104585.6,3.041],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.488],[104585.8,2.488],[104585.9,0.019],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678207,[[104585.6,3.027],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.488],[104585.8,2.483],[104585.9,0.019],[104586.0,0.041],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678263,[[104585.6,3.027],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.483],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678316,[[104585.6,3.204],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.481],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678368,[[104585.6,3.207],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.475],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678421,[[104585.6,3.207],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.473],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678474,[[104585.6,3.207],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,22.477],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678523,[[104585.6,3.207],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.598],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678630,[[104585.6,3.705],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.598],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678681,[[104585.6,2.725],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.596],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678735,[[104585.6,2.726],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.596],[104585.8,2.483],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678787,[[104585.6,2.724],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.596],[104585.8,2.439],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678945,[[104585.6,2.724],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.64],[104585.8,2.439],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377678996,[[104585.6,2.721],[104585.5,0.001],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.64],[104585.8,2.437],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377679203,[[104585.6,2.732],[104585.5,0.004],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.641],[104585.8,2.437],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377679258,[[104585.6,2.732],[104585.5,0.004],[104585.4,0.005],[104585.0,0.025],[104584.4,0.002]],[[104585.7,21.641],[104585.8,2.437],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377679306,[[104585.6,2.732],[104585.5,0.004],[104585.4,0.005],[104585.2,0.001],[104585.0,0.025]],[[104585.7,21.638],[104585.8,2.437],[104585.9,0.019],[104586.0,0.043],[104586.2,0.002]]]
["binance-futures","BTCUSDT",1750377679364,[],[[104583.0,25.125],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104583.8,0.075]]]
["binance-futures","BTCUSDT",1750377679411,[[104582.9,6.272],[104579.8,0.073],[104572.6,0.029],[104566.2,0.318],[104565.4,0.193]],[[104583.0,25.125],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.4,0.075]]]
["binance-futures","BTCUSDT",1750377679463,[[104582.9,1.26],[104582.8,0.002],[104579.8,0.073],[104573.4,0.25],[104573.3,0.26]],[[104583.0,25.158],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.002]]]
["binance-futures","BTCUSDT",1750377679517,[[104582.9,0.8],[104582.8,0.002],[104579.8,0.073],[104573.6,0.003],[104573.5,0.362]],[[104583.0,25.191],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.28]]]
["binance-futures","BTCUSDT",1750377679567,[[104582.9,0.802],[104582.8,0.002],[104579.8,0.073],[104574.0,0.248],[104573.7,0.247]],[[104583.0,25.189],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679621,[[104582.9,0.816],[104582.8,0.002],[104579.8,0.073],[104574.0,0.248],[104573.7,0.247]],[[104583.0,25.189],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679674,[[104582.9,0.814],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104574.2,0.002]],[[104583.0,25.198],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679728,[[104582.9,0.804],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104574.2,0.436]],[[104583.0,25.224],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679779,[[104582.9,0.8],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104574.9,0.003]],[[104583.0,25.217],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679830,[[104582.9,0.801],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048]],[[104583.0,25.221],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679886,[[104582.9,0.79],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104574.4,0.001]],[[104583.0,25.221],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679937,[[104582.9,0.79],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104574.4,0.001]],[[104583.0,25.223],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377679981,[[104582.9,0.79],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104574.4,0.001]],[[104583.0,25.221],[104583.1,0.003],[104583.2,0.002],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680299,[[104582.9,0.787],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.221],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680351,[[104582.9,0.787],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.236],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680403,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.236],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680454,[[104582.9,0.932],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.236],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680662,[[104582.9,0.932],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.28],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680708,[[104582.9,0.932],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.275],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680764,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.275],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680818,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.277],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680861,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.277],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680921,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.42],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377680974,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.431],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377681021,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.433],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377681078,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.433],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377681131,[[104582.9,0.934],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.431],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104585.2,0.278]]]
["binance-futures","BTCUSDT",1750377681184,[[104582.9,0.288],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.506],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104584.3,0.227]]]
["binance-futures","BTCUSDT",1750377681230,[[104582.9,0.288],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.51],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104584.3,0.227]]]
["binance-futures","BTCUSDT",1750377681286,[[104582.9,0.288],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.179]],[[104583.0,25.506],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104584.3,0.227]]]
["binance-futures","BTCUSDT",1750377681339,[[104582.9,0.288],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.002]],[[104583.0,25.747],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104584.3,0.227]]]
["binance-futures","BTCUSDT",1750377681387,[[104582.9,0.288],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.002]],[[104583.0,25.797],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104584.3,0.227]]]
["binance-futures","BTCUSDT",1750377681443,[[104582.9,0.285],[104582.8,0.002],[104579.8,0.073],[104579.5,0.048],[104579.2,0.002]],[[104583.0,25.797],[104583.1,0.003],[104583.2,0.004],[104583.4,0.005],[104584.3,0.227]]]
["binance-futures","BTCUSDT",1750377681498,[[104580.9,0.056],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104579.5,0.048]],[[104581.0,33.976],[104581.1,0.003],[104581.2,0.295],[104582.2,0.006],[104582.3,0.011]]]
["binance-futures","BTCUSDT",1750377681548,[[104580.9,0.056],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104579.5,0.048]],[[104581.0,34.966],[104581.1,0.003],[104581.2,0.041],[104582.2,0.004],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681599,[[104580.9,0.058],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073]],[[104581.0,34.926],[104581.1,0.003],[104581.2,0.041],[104582.2,0.004],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681651,[[104580.9,0.058],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104573.7,0.001]],[[104581.0,34.505],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681701,[[104580.9,0.058],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104573.7,0.001]],[[104581.0,33.815],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681753,[[104580.9,0.058],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104573.8,0.256]],[[104581.0,33.132],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681804,[[104580.9,0.058],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073]],[[104581.0,32.717],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681854,[[104580.9,0.059],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104573.6,0.002]],[[104581.0,32.735],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681904,[[104580.9,0.166],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104577.8,0.048]],[[104581.0,31.728],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377681957,[[104580.9,0.164],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104577.8,0.048]],[[104581.0,31.728],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377682008,[[104580.9,1.79],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104577.8,0.048]],[[104581.0,30.139],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377682059,[[104580.9,1.79],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104577.8,0.048]],[[104581.0,30.201],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377682112,[[104580.9,1.79],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104577.8,0.048]],[[104581.0,30.203],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377682161,[[104580.9,1.79],[104580.8,0.003],[104580.0,0.006],[104579.8,0.073],[104577.8,0.048]],[[104581.0,30.211],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377682216,[[104580.9,1.79],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.217],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377682270,[[104580.9,1.79],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.267],[104581.1,0.003],[104581.2,0.041],[104582.2,0.006],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1750377682321,[[104580.9,1.967],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.329],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682367,[[104580.9,1.967],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.485],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682422,[[104580.9,1.967],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.531],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682462,[[104580.9,1.967],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.531],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682526,[[104580.9,2.768],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.53],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682580,[[104580.9,2.018],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.53],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682681,[[104580.9,2.018],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.538],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682741,[[104580.9,3.168],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,30.53],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682787,[[104580.9,3.275],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.961],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682841,[[104580.9,3.275],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.761],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682897,[[104580.9,3.273],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.187],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377682943,[[104580.9,3.273],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.189],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683000,[[104580.9,3.273],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.191],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683103,[[104580.9,3.273],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.195],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683145,[[104580.9,3.27],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.495],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683261,[[104580.9,3.681],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.488],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683310,[[104580.9,3.681],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.492],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683364,[[104580.9,3.273],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.49],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683412,[[104580.9,3.272],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.492],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683466,[[104580.9,3.277],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.498],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683526,[[104580.9,3.277],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.503],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683582,[[104580.9,3.274],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.497],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683630,[[104580.9,3.274],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.498],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683686,[[104580.9,3.275],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.491],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683792,[[104580.9,3.275],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.489],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683841,[[104580.9,3.211],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.191],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683901,[[104580.9,3.212],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.191],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377683944,[[104580.9,3.212],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.19],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377684005,[[104580.9,3.21],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.185],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377684053,[[104580.9,3.21],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.187],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684107,[[104580.9,3.21],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.185],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684158,[[104580.9,3.21],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.187],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684261,[[104580.9,3.21],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.188],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684368,[[104580.9,2.163],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.188],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684421,[[104580.9,2.056],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.193],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684473,[[104580.9,2.056],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.189],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684523,[[104580.9,2.056],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.187],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684578,[[104580.9,2.056],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.186],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684630,[[104580.9,2.041],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.186],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684684,[[104580.9,2.041],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.188],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684734,[[104580.9,2.041],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.493],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377684983,[[104580.9,2.041],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.499],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.006]]]
["binance-futures","BTCUSDT",1750377685409,[[104580.9,2.041],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.506],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685461,[[104580.9,2.041],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.512],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685511,[[104580.9,2.05],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.517],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685566,[[104580.9,2.05],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.517],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685621,[[104580.9,2.071],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.517],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685725,[[104580.9,2.056],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.51],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685778,[[104580.9,2.056],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.512],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685828,[[104580.9,1.942],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.5],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685881,[[104580.9,1.845],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.505],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377685981,[[104580.9,1.845],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.515],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686040,[[104580.9,1.952],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.512],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686087,[[104580.9,1.845],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.512],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686141,[[104580.9,1.952],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.513],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686191,[[104580.9,1.952],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.516],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686244,[[104580.9,1.95],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.516],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686301,[[104580.9,1.841],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.516],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686352,[[104580.9,0.404],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.512],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686403,[[104580.9,0.227],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.475],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686453,[[104580.9,0.227],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.472],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686504,[[104580.9,0.217],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.472],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686558,[[104580.9,0.217],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.473],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686610,[[104580.9,0.217],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.474],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686661,[[104580.9,0.212],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.472],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686707,[[104580.9,0.198],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.472],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686922,[[104580.9,0.194],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.472],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377686977,[[104580.9,0.152],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.465],[104581.1,0.007],[104581.2,0.041],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377687021,[[104580.9,0.152],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.225],[104581.1,0.005],[104581.2,0.041],[104582.2,0.002],[104583.2,0.002]]]
["binance-futures","BTCUSDT",1750377687079,[[104580.9,0.152],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.794],[104581.1,0.005],[104581.2,0.041],[104582.2,0.002],[104583.2,0.002]]]
["binance-futures","BTCUSDT",1750377687129,[[104580.9,0.15],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.238],[104581.1,0.005],[104581.2,0.041],[104582.2,0.002],[104583.2,0.002]]]
["binance-futures","BTCUSDT",1750377687231,[[104580.9,0.149],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.246],[104581.1,0.005],[104581.2,0.041],[104582.2,0.002],[104583.2,0.002]]]
["binance-futures","BTCUSDT",1750377687283,[[104580.9,0.159],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.244],[104581.1,0.005],[104581.2,0.041],[104582.2,0.002],[104583.2,0.002]]]
["binance-futures","BTCUSDT",1750377687343,[[104580.9,0.159],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.237],[104581.1,0.005],[104581.2,0.041],[104582.2,0.002],[104583.2,0.002]]]
["binance-futures","BTCUSDT",1750377687397,[[104580.9,0.336],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.237],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377687498,[[104580.9,0.334],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.794],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377687550,[[104580.9,0.334],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.794],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377687601,[[104580.9,0.332],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.793],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377687919,[[104580.9,0.332],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.936],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377687971,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.939],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688022,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.937],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688076,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.936],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688178,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,29.938],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688230,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.381],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688281,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.373],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688336,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.597],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688388,[[104580.9,0.33],[104580.8,0.003],[104580.5,0.002],[104580.0,0.006],[104579.8,0.073]],[[104581.0,28.602],[104581.1,0.007],[104581.2,0.043],[104581.3,0.002],[104582.2,0.002]]]
["binance-futures","BTCUSDT",1750377688440,[],[[104573.3,13.67],[104573.6,0.028],[104573.8,0.078],[104574.0,0.011],[104574.9,0.039]]]
["binance-futures","BTCUSDT",1750377688492,[[104573.2,2.753],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,18.146],[104573.4,0.003],[104573.5,0.041],[104573.7,0.171],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688542,[[104573.2,2.876],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,18.148],[104573.4,0.003],[104573.5,0.041],[104573.7,0.071],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688586,[[104573.2,2.878],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,18.144],[104573.4,0.003],[104573.5,0.041],[104573.7,0.071],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688647,[[104573.2,2.778],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,18.145],[104573.4,0.003],[104573.5,0.041],[104573.7,0.071],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688698,[[104573.2,4.669],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.577],[104573.4,0.003],[104573.5,0.041],[104573.7,0.071],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688749,[[104573.2,6.87],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.127],[104573.4,0.003],[104573.5,0.041],[104573.7,0.071],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688802,[[104573.2,7.21],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.129],[104573.4,0.003],[104573.5,0.041],[104573.7,0.043],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688856,[[104573.2,8.099],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.127],[104573.4,0.003],[104573.5,0.041],[104573.7,0.043],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688906,[[104573.2,7.38],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.138],[104573.4,0.003],[104573.5,0.041],[104573.7,0.043],[104573.8,0.002]]]
["binance-futures","BTCUSDT",1750377688959,[[104573.2,7.941],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.16],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.043]]]
["binance-futures","BTCUSDT",1750377689008,[[104573.2,7.941],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.16],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689061,[[104573.2,6.356],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.16],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689114,[[104573.2,6.356],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.159],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689218,[[104573.2,6.356],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.18],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689265,[[104573.2,5.625],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.181],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689324,[[104573.2,6.266],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.225],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689373,[[104573.2,6.268],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.225],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689424,[[104573.2,6.445],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.225],[104573.4,0.003],[104573.5,0.041],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689474,[[104573.2,6.447],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.221],[104573.4,0.005],[104573.5,0.043],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689522,[[104573.2,6.447],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.213],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689630,[[104573.2,6.456],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.213],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689681,[[104573.2,5.815],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.213],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689738,[[104573.2,5.815],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.697],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689789,[[104573.2,5.813],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.406],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689841,[[104573.2,6.444],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.406],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689900,[[104573.2,6.416],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.406],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377689949,[[104573.2,6.416],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.411],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690054,[[104573.2,7.462],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,15.837],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690105,[[104573.2,7.956],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,15.79],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690209,[[104573.2,8.018],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,15.79],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690262,[[104573.2,7.525],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,15.79],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690315,[[104573.2,7.52],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,15.801],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690365,[[104573.2,7.52],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.282],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690422,[[104573.2,7.522],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.28],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690471,[[104573.2,7.525],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.281],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690524,[[104573.2,7.522],[104573.1,0.005],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.28],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690631,[[104573.2,3.341],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.581],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690738,[[104573.2,2.984],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.581],[104573.4,0.005],[104573.5,0.023],[104573.6,0.006],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377690788,[[104573.2,2.979],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.275],[104573.4,0.005],[104573.5,0.023],[104573.7,0.032],[104587.4,0.004]]]
["binance-futures","BTCUSDT",1750377690841,[[104573.2,2.98],[104573.1,0.003],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.263],[104573.4,0.005],[104573.5,0.023],[104573.7,0.032],[104574.6,0.002]]]
["binance-futures","BTCUSDT",1750377690946,[[104573.2,2.98],[104573.1,0.007],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.263],[104573.4,0.005],[104573.5,0.023],[104573.7,0.032],[104574.2,0.001]]]
["binance-futures","BTCUSDT",1750377690997,[[104573.2,2.98],[104573.1,0.007],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.277],[104573.4,0.005],[104573.5,0.023],[104573.7,0.032],[104574.2,0.001]]]
["binance-futures","BTCUSDT",1750377691047,[[104573.2,1.891],[104573.1,0.007],[104573.0,0.431],[104571.4,0.013],[104570.5,0.002]],[[104573.3,16.298],[104573.4,0.005],[104573.5,0.023],[104573.7,0.032],[104574.2,0.001]]]
["binance-futures","BTCUSDT",1750377691100,[[104573.2,0.493],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.682],[104573.4,0.005],[104573.5,0.023],[104573.7,0.032],[104574.1,0.225]]]
["binance-futures","BTCUSDT",1750377691152,[[104573.2,0.473],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.729],[104573.4,0.005],[104573.5,0.023],[104573.7,0.071],[104574.1,0.225]]]
["binance-futures","BTCUSDT",1750377691203,[[104573.2,1.106],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.823],[104573.4,0.005],[104573.5,0.023],[104573.7,0.071],[104574.1,0.225]]]
["binance-futures","BTCUSDT",1750377691253,[[104573.2,1.107],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.753],[104573.4,0.005],[104573.5,0.023],[104573.7,0.071],[104576.3,0.227]]]
["binance-futures","BTCUSDT",1750377691303,[[104573.2,1.106],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.753],[104573.4,0.005],[104573.5,0.023],[104573.7,0.071],[104576.3,0.227]]]
["binance-futures","BTCUSDT",1750377691359,[[104573.2,1.071],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.761],[104573.4,0.005],[104573.5,0.023],[104573.7,0.071],[104574.2,0.002]]]
["binance-futures","BTCUSDT",1750377691462,[[104573.2,1.144],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.761],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377691511,[[104573.2,1.08],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.766],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377691615,[[104573.2,2.811],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.759],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377691666,[[104573.2,2.877],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.758],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377691718,[[104573.2,2.877],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.746],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377692036,[[104573.2,2.877],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.737],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377692088,[[104573.2,2.984],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.728],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377692138,[[104573.2,2.989],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.734],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.071]]]
["binance-futures","BTCUSDT",1750377692181,[[104573.2,2.989],[104573.1,0.007],[104573.0,0.431],[104571.9,0.001],[104571.4,0.013]],[[104573.3,16.757],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377692241,[[104573.2,2.989],[104573.1,0.007],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,16.76],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377692288,[[104573.2,2.989],[104573.1,0.007],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,16.775],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377692346,[[104573.2,8.898],[104573.1,0.007],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,15.725],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.032]]]
["binance-futures","BTCUSDT",1750377692402,[[104573.2,8.785],[104573.1,0.007],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,15.724],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.022]]]
["binance-futures","BTCUSDT",1750377692453,[[104573.2,8.783],[104573.1,0.007],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,15.057],[104573.4,0.005],[104573.5,0.023],[104573.6,0.039],[104573.7,0.022]]]
["binance-futures","BTCUSDT",1750377692505,[[104573.2,8.783],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.609],[104573.4,0.005],[104573.5,0.023],[104575.4,0.001],[104579.1,0.002]]]
["binance-futures","BTCUSDT",1750377692556,[[104573.2,8.783],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.603],[104573.4,0.005],[104573.5,0.023],[104573.9,0.006],[104574.0,0.039]]]
["binance-futures","BTCUSDT",1750377692607,[[104573.2,8.773],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.603],[104573.4,0.019],[104573.5,0.023],[104573.9,0.006],[104574.0,0.039]]]
["binance-futures","BTCUSDT",1750377692658,[[104573.2,8.773],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.566],[104573.4,0.019],[104573.5,0.023],[104573.9,0.006],[104574.1,0.039]]]
["binance-futures","BTCUSDT",1750377692708,[[104573.2,8.773],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.566],[104573.4,0.019],[104573.5,0.023],[104573.9,0.006],[104574.1,0.039]]]
["binance-futures","BTCUSDT",1750377692811,[[104573.2,8.773],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.604],[104573.4,0.019],[104573.5,0.023],[104573.9,0.006],[104574.1,0.039]]]
["binance-futures","BTCUSDT",1750377692863,[[104573.2,8.773],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.566],[104573.4,0.019],[104573.5,0.023],[104573.9,0.006],[104574.1,0.039]]]
["binance-futures","BTCUSDT",1750377692918,[[104573.2,8.773],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,11.604],[104573.4,0.019],[104573.5,0.023],[104573.9,0.006],[104574.1,0.039]]]
["binance-futures","BTCUSDT",1750377692966,[[104573.2,8.772],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,12.086],[104573.4,0.019],[104573.5,0.023],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693023,[[104573.2,7.188],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.001]],[[104573.3,12.086],[104573.4,0.019],[104573.5,0.023],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693073,[[104573.2,8.157],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,12.086],[104573.4,0.019],[104573.5,0.023],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693124,[[104573.2,8.157],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,11.606],[104573.4,0.019],[104573.5,0.023],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693174,[[104573.2,8.158],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,11.608],[104573.4,0.019],[104573.5,0.023],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693228,[[104573.2,8.158],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,11.61],[104573.4,0.019],[104573.5,0.023],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693281,[[104573.2,8.154],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,11.6],[104573.4,0.019],[104573.5,0.023],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693330,[[104573.2,8.16],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,10.08],[104573.4,0.019],[104573.5,0.021],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693386,[[104573.2,8.163],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,10.078],[104573.4,0.005],[104573.5,0.021],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693439,[[104573.2,8.163],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,8.414],[104573.4,0.003],[104573.5,0.021],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693492,[[104573.2,8.207],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.002]],[[104573.3,8.099],[104573.4,0.003],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693541,[[104573.2,8.208],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,8.109],[104573.4,0.003],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693593,[[104573.2,8.206],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,8.111],[104573.4,0.003],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693645,[[104573.2,8.206],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,8.109],[104573.4,0.003],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693806,[[104573.2,8.841],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,10.217],[104573.4,0.005],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693841,[[104573.2,8.841],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,10.215],[104573.4,0.005],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693908,[[104573.2,8.284],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,10.215],[104573.4,0.005],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377693961,[[104573.2,8.283],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,9.735],[104573.4,0.005],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377694014,[[104573.2,8.281],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104571.9,0.004]],[[104573.3,5.81],[104573.4,0.003],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377694066,[[104573.2,7.707],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104572.4,0.001]],[[104573.3,5.81],[104573.4,0.003],[104573.5,0.038],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377694116,[[104573.2,8.409],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104572.4,0.001]],[[104573.3,5.81],[104573.4,0.003],[104573.5,0.021],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377694166,[[104573.2,8.709],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104572.4,0.001]],[[104573.3,5.81],[104573.4,0.003],[104573.5,0.021],[104573.6,0.039],[104573.9,0.006]]]
["binance-futures","BTCUSDT",1750377694219,[[104573.2,8.709],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104572.4,0.001]],[[104573.3,5.811],[104573.4,0.003],[104573.5,0.021],[104573.6,0.039],[104574.6,0.014]]]
["binance-futures","BTCUSDT",1750377694272,[[104573.2,10.335],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104572.4,0.001]],[[104573.3,0.519],[104573.4,0.001],[104573.5,0.021],[104574.6,0.014],[104579.8,0.245]]]
["binance-futures","BTCUSDT",1750377694323,[[104573.2,12.221],[104573.1,0.009],[104573.0,0.431],[104572.6,0.001],[104572.4,0.001]],[[104573.3,0.511],[104573.4,0.001],[104573.5,0.021],[104574.0,0.001],[104575.4,0.014]]]
["binance-futures","BTCUSDT",1750377694374,[[104575.9,34.87],[104575.8,0.001],[104575.5,0.225],[104575.4,0.002],[104575.3,1.57]],[[104576.0,0.555],[104577.0,0.003],[104578.5,0.01],[104579.3,0.002],[104579.5,0.002]]]
["binance-futures","BTCUSDT",1750377694424,[[104575.9,29.986],[104575.8,0.001]],[[104576.0,1.9],[104576.1,0.001],[104577.0,0.002],[104578.3,0.047],[104579.3,0.002]]]
["binance-futures","BTCUSDT",1750377694478,[[104575.9,29.425],[104575.8,0.001],[104573.7,0.002],[104573.6,0.581],[104573.2,0.473]],[[104576.0,1.902],[104576.1,0.001],[104577.0,0.002],[104578.3,0.047],[104579.3,0.002]]]
["binance-futures","BTCUSDT",1750377694530,[[104575.9,28.837],[104575.8,0.003],[104575.7,0.004],[104575.0,0.002],[104573.7,0.002]],[[104576.0,1.911],[104576.1,0.001],[104577.0,0.002],[104578.3,0.047],[104578.5,0.001]]]
["binance-futures","BTCUSDT",1750377694581,[[104575.9,29.133],[104575.8,0.003],[104575.7,0.004],[104575.0,0.002],[104573.7,0.002]],[[104576.0,1.911],[104576.1,0.001],[104577.0,0.002],[104578.3,0.047],[104578.5,0.001]]]
["binance-futures","BTCUSDT",1750377694633,[[104575.9,26.252],[104575.8,0.003],[104575.7,0.004],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.428],[104576.1,0.001],[104577.0,0.002],[104578.3,0.047],[104578.5,0.001]]]
["binance-futures","BTCUSDT",1750377694683,[[104575.9,26.252],[104575.8,0.003],[104575.7,0.004],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.442],[104576.1,0.001],[104577.0,0.002],[104578.3,0.047],[104578.5,0.001]]]
["binance-futures","BTCUSDT",1750377694738,[[104575.9,26.252],[104575.8,0.003],[104575.7,0.004],[104575.0,0.002],[104573.7,0.002]],[[104576.0,2.5],[104576.1,0.001],[104577.0,0.002],[104578.3,0.047],[104578.5,0.001]]]
["binance-futures","BTCUSDT",1750377694790,[[104575.9,26.26],[104575.8,0.003],[104575.7,0.004],[104575.0,0.002],[104573.7,0.002]],[[104576.0,2.601],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377694841,[[104575.9,26.177],[104575.8,0.003],[104575.7,0.004],[104575.0,0.002],[104573.7,0.002]],[[104576.0,2.808],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377694887,[[104575.9,24.175],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,2.391],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377694947,[[104575.9,24.175],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.209],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377694998,[[104575.9,24.113],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.209],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377695101,[[104575.9,24.115],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.447],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377695208,[[104575.9,24.119],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.209],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377695259,[[104575.9,24.119],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.213],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377695307,[[104575.9,23.866],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.302],[104576.1,0.001],[104577.0,0.003],[104578.3,0.047],[104578.5,0.014]]]
["binance-futures","BTCUSDT",1750377695368,[[104575.9,23.874],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104573.7,0.002]],[[104576.0,3.524],[104576.1,0.001],[104577.0,0.002],[104577.1,0.014],[104578.3,0.047]]]
["binance-futures","BTCUSDT",1750377695421,[[104575.9,23.877],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104574.4,0.001]],[[104576.0,3.327],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377695521,[[104575.9,23.877],[104575.8,0.003],[104575.7,0.002],[104575.0,0.002],[104574.4,0.001]],[[104576.0,3.33],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377695579,[[104575.9,23.877],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001]],[[104576.0,3.33],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377695630,[[104575.9,18.8],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001],[104573.5,0.254]],[[104576.0,6.22],[104576.1,0.003],[104577.0,0.002],[104577.1,0.014],[104583.1,0.004]]]
["binance-futures","BTCUSDT",1750377695681,[[104575.9,18.867],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001],[104573.5,0.252]],[[104576.0,6.22],[104576.1,0.003],[104577.0,0.002],[104577.1,0.014],[104582.3,0.004]]]
["binance-futures","BTCUSDT",1750377695736,[[104575.9,18.869],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001],[104573.5,0.252]],[[104576.0,5.401],[104576.1,0.003],[104577.0,0.002],[104577.1,0.014],[104577.7,0.04]]]
["binance-futures","BTCUSDT",1750377695783,[[104575.9,18.841],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001],[104573.5,0.252]],[[104576.0,5.199],[104576.1,0.003],[104577.0,0.002],[104577.1,0.014],[104577.7,0.04]]]
["binance-futures","BTCUSDT",1750377695842,[[104575.9,18.841],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001],[104573.5,0.252]],[[104576.0,5.201],[104576.1,0.003],[104577.0,0.002],[104577.1,0.014],[104577.7,0.04]]]
["binance-futures","BTCUSDT",1750377695946,[[104575.9,18.841],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001],[104573.5,0.252]],[[104576.0,3.468],[104576.1,0.001],[104577.0,0.002],[104577.1,0.014],[104577.7,0.04]]]
["binance-futures","BTCUSDT",1750377695997,[[104575.9,19.142],[104575.8,0.003],[104575.7,0.002],[104574.4,0.001],[104573.6,0.002]],[[104576.0,1.5],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696045,[[104575.9,19.143],[104575.8,0.003],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,1.501],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696141,[[104575.9,18.859],[104575.8,0.003],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,1.5],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696303,[[104575.9,18.858],[104575.8,0.003],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,1.506],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696362,[[104575.9,18.858],[104575.8,0.003],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,1.506],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696416,[[104575.9,18.859],[104575.8,0.003],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,1.506],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696521,[[104575.9,18.858],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,1.506],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696626,[[104575.9,18.86],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,1.506],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377696937,[[104575.9,19.222],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.728],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697041,[[104575.9,19.223],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.727],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697092,[[104575.9,18.923],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.729],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697147,[[104575.9,18.861],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.729],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697201,[[104575.9,18.923],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.729],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697252,[[104575.9,18.861],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.729],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697304,[[104575.9,18.864],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.73],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697356,[[104575.9,18.961],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.352],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697408,[[104575.9,18.953],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.4,0.001]],[[104576.0,0.471],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697458,[[104575.9,18.962],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.471],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697511,[[104575.9,18.995],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.475],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697615,[[104575.9,18.993],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.475],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697721,[[104575.9,18.993],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.477],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697773,[[104575.9,18.993],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.491],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697827,[[104575.9,18.989],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.491],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697878,[[104575.9,18.987],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697927,[[104575.9,18.986],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.491],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377697981,[[104575.9,18.986],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377698088,[[104575.9,18.984],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377698140,[[104575.9,18.955],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377698188,[[104575.9,18.976],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377698244,[[104575.9,18.974],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377698298,[[104575.9,18.974],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.492],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377698348,[[104575.9,20.531],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104577.1,0.014]]]
["binance-futures","BTCUSDT",1750377698404,[[104575.9,18.976],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104582.6,0.188]]]
["binance-futures","BTCUSDT",1750377698455,[[104575.9,20.529],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104577.0,0.002],[104582.6,0.141]]]
["binance-futures","BTCUSDT",1750377698506,[[104575.9,20.529],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104576.5,0.012],[104577.0,0.002]]]
["binance-futures","BTCUSDT",1750377698608,[[104575.9,20.529],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.495],[104576.1,0.001],[104576.3,0.002],[104576.5,0.012],[104577.0,0.002]]]
["binance-futures","BTCUSDT",1750377698661,[[104575.9,20.529],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377698763,[[104575.9,18.974],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377698821,[[104575.9,18.974],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.495],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377698873,[[104575.9,18.974],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377698972,[[104575.9,18.974],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699028,[[104575.9,17.645],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.495],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699081,[[104575.9,17.645],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699125,[[104575.9,17.644],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.371],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699186,[[104575.9,17.648],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.371],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699238,[[104575.9,17.648],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.373],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699291,[[104575.9,17.648],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.373],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699342,[[104575.9,17.646],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.494],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699393,[[104575.9,17.646],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.493],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699501,[[104575.9,17.646],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.495],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699604,[[104575.9,17.645],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.495],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699658,[[104575.9,17.643],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.378],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699708,[[104575.9,17.644],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.001]],[[104576.0,0.376],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699762,[[104575.9,17.644],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.376],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699811,[[104575.9,17.639],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.374],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377699921,[[104575.9,17.639],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.374],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700026,[[104575.9,17.637],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.496],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700080,[[104575.9,17.637],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.501],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700132,[[104575.9,17.637],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.519],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700182,[[104575.9,17.637],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.541],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700234,[[104575.9,17.637],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.542],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700287,[[104575.9,17.638],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.545],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700339,[[104575.9,17.636],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.553],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700392,[[104575.9,19.191],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.553],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700441,[[104575.9,17.619],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.557],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700493,[[104575.9,17.617],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.557],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700545,[[104575.9,17.622],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.562],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700598,[[104575.9,17.622],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.563],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700650,[[104575.9,17.622],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.56],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700702,[[104575.9,17.622],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.563],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700806,[[104575.9,17.612],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.563],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700853,[[104575.9,17.611],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.563],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700909,[[104575.9,17.889],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377700961,[[104575.9,17.889],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701015,[[104575.9,19.442],[104575.8,0.005],[104575.7,0.002],[104574.7,0.004],[104574.6,0.002]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701061,[[104575.9,17.887],[104575.8,0.005],[104575.7,0.002],[104575.0,0.001],[104574.7,0.004]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701118,[[104575.9,17.887],[104575.8,0.005],[104575.7,0.002],[104575.1,0.001],[104575.0,0.001]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701161,[[104575.9,17.887],[104575.8,0.009],[104575.7,0.002],[104575.1,0.001],[104575.0,0.001]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701221,[[104575.9,17.877],[104575.8,0.009],[104575.7,0.002],[104575.1,0.001],[104575.0,0.001]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701272,[[104575.9,17.876],[104575.8,0.009],[104575.7,0.002],[104575.1,0.001],[104575.0,0.001]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701321,[[104575.9,17.876],[104575.8,0.009],[104575.7,0.002],[104575.1,0.001],[104575.0,0.002]],[[104576.0,0.591],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701432,[[104575.9,17.876],[104575.8,0.009],[104575.7,0.002],[104575.1,0.001],[104575.0,0.002]],[[104576.0,0.611],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701481,[[104575.9,17.875],[104575.8,0.009],[104575.7,0.002],[104575.1,0.001],[104575.0,0.002]],[[104576.0,0.609],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701535,[[104575.9,17.876],[104575.8,0.009],[104575.7,0.002],[104575.1,0.001],[104575.0,0.002]],[[104576.0,0.611],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701583,[[104575.9,19.431],[104575.8,0.009],[104575.7,0.002],[104575.0,0.002]],[[104576.0,0.613],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701639,[[104575.9,17.576],[104575.8,0.009],[104575.7,0.002],[104575.0,0.002],[104573.6,0.002]],[[104576.0,0.657],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701688,[[104575.9,17.577],[104575.8,0.009],[104575.7,0.002],[104575.0,0.002],[104573.6,0.002]],[[104576.0,0.653],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701847,[[104575.9,17.577],[104575.8,0.009],[104575.7,0.002],[104575.0,0.002],[104573.7,0.001]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377701951,[[104575.9,17.577],[104575.8,0.009],[104575.7,0.002],[104575.0,0.002],[104574.6,0.002]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377702053,[[104575.9,17.577],[104575.8,0.009],[104575.7,0.002],[104575.0,0.003],[104574.6,0.002]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.002],[104576.4,0.002],[104576.5,0.012]]]
["binance-futures","BTCUSDT",1750377702109,[[104575.9,17.877],[104575.8,0.009],[104575.7,0.002],[104575.0,0.003],[104574.6,0.002]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.002],[104582.6,0.139],[104586.3,0.005]]]
["binance-futures","BTCUSDT",1750377702159,[[104575.9,17.876],[104575.8,0.009],[104575.7,0.002],[104575.0,0.003],[104574.6,0.002]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.002],[104579.9,0.044],[104582.6,0.139]]]
["binance-futures","BTCUSDT",1750377702210,[[104575.9,19.431],[104575.8,0.009],[104575.7,0.002],[104575.0,0.003],[104574.7,0.004]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.002],[104577.4,0.002],[104579.9,0.044]]]
["binance-futures","BTCUSDT",1750377702263,[[104575.9,17.877],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.003]],[[104576.0,0.659],[104576.1,0.001],[104576.3,0.002],[104577.4,0.002],[104579.9,0.044]]]
["binance-futures","BTCUSDT",1750377702306,[[104575.9,19.432],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.003]],[[104576.0,0.675],[104576.1,0.001],[104576.3,0.002],[104577.4,0.002],[104579.9,0.044]]]
["binance-futures","BTCUSDT",1750377702367,[[104575.9,19.432],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.003]],[[104576.0,0.669],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.9,0.044]]]
["binance-futures","BTCUSDT",1750377702418,[[104575.9,19.432],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.669],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377702521,[[104575.9,17.877],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.669],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377702628,[[104575.9,17.876],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.659],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377702681,[[104575.9,17.871],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.659],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377702732,[[104575.9,17.873],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.659],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377702837,[[104575.9,17.571],[104575.8,0.009],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.659],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377702881,[[104575.9,19.426],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703090,[[104575.9,17.571],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.658],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703147,[[104575.9,17.572],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.664],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703201,[[104575.9,17.873],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.664],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703254,[[104575.9,17.573],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.682],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703306,[[104575.9,17.573],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.682],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703408,[[104575.9,17.573],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.682],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703460,[[104575.9,17.565],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.682],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703511,[[104575.9,17.605],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.682],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703560,[[104575.9,17.584],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.682],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703614,[[104575.9,17.588],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.537],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703664,[[104575.9,17.529],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703718,[[104575.9,17.529],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.656],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703878,[[104575.9,17.529],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.653],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377703931,[[104575.9,17.529],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,0.655],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377704083,[[104575.9,17.529],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,1.483],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377704141,[[104575.9,17.529],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,1.479],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377704192,[[104575.9,17.531],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,1.479],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.3,0.006]]]
["binance-futures","BTCUSDT",1750377704243,[[104575.9,17.897],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,1.489],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104579.2,0.046]]]
["binance-futures","BTCUSDT",1750377704299,[[104575.9,17.897],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,1.491],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104614.0,0.359]]]
["binance-futures","BTCUSDT",1750377704348,[[104575.9,17.899],[104575.8,0.446],[104575.7,0.002],[104575.5,0.001],[104575.0,0.004]],[[104576.0,1.491],[104576.1,0.001],[104576.3,0.008],[104577.4,0.002],[104583.9,0.039]]]
["binance-futures","BTCUSDT",1750377704402,[[104580.9,1.183],[104580.4,5.378],[104580.3,1.195],[104580.2,0.022],[104579.9,3.365]],[[104581.0,0.002],[104582.6,0.002],[104582.9,0.193],[104585.8,0.092],[104586.3,0.003]]]
["binance-futures","BTCUSDT",1750377704453,[[104582.5,16.443],[104582.3,0.445],[104581.4,16.41],[104581.3,1.646],[104581.2,0.004]],[[104582.6,0.002],[104582.9,0.193],[104583.2,0.002],[104584.7,0.002],[104585.3,0.002]]]
["binance-futures","BTCUSDT",1750377704504,[[104585.7,14.793],[104585.6,1.539],[104585.2,1.002],[104585.0,0.22],[104584.9,0.186]],[[104586.2,0.029],[104587.8,0.002],[104588.2,0.001],[104588.4,0.003],[104589.3,0.256]]]
["binance-futures","BTCUSDT",1750377704555,[[104587.1,1.017],[104586.7,2.047],[104586.3,3.715],[104586.2,0.009],[104585.8,0.711]],[[104587.8,0.002],[104588.2,0.001],[104588.8,0.001],[104588.9,0.002],[104589.3,0.001]]]
["binance-futures","BTCUSDT",1750377704606,[[104589.6,1.614],[104589.2,1.266],[104589.0,1.266],[104588.7,0.013],[104588.5,1.687]],[[104589.9,0.002],[104590.0,0.006],[104590.9,0.002],[104591.6,0.009],[104594.0,0.089]]]
["binance-futures","BTCUSDT",1750377704657,[[104589.8,12.912],[104589.7,9.002],[104589.6,8.658],[104589.2,1.321],[104589.1,13.794]],[[104589.9,5.574],[104590.0,0.001],[104590.2,0.002],[104590.8,0.05],[104590.9,0.002]]]
["binance-futures","BTCUSDT",1750377704708,[[104589.8,17.513],[104589.7,1.524],[104589.6,0.031],[104589.5,0.005],[104589.1,0.34]],[[104589.9,11.056],[104590.0,1.85],[104590.8,0.05],[104590.9,0.002],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377704759,[[104589.8,13.859],[104589.7,0.004],[104589.6,0.031],[104589.5,0.001]],[[104589.9,10.901],[104590.0,0.014],[104590.5,0.002],[104590.9,0.003],[104591.4,0.002]]]
["binance-futures","BTCUSDT",1750377704811,[[104589.8,13.865],[104589.7,0.004],[104589.6,0.033],[104589.5,0.001],[104585.9,0.001]],[[104589.9,10.906],[104590.0,0.014],[104590.5,0.002],[104590.9,0.003],[104591.4,0.002]]]
["binance-futures","BTCUSDT",1750377704862,[[104589.8,13.869],[104589.7,0.004],[104589.6,0.033],[104589.5,0.001],[104585.9,0.001]],[[104589.9,11.251],[104590.0,0.014],[104590.5,0.002],[104590.9,0.003],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377704918,[[104589.8,13.868],[104589.7,0.004],[104589.6,0.033],[104589.5,0.001],[104586.9,0.014]],[[104589.9,11.265],[104590.0,0.014],[104590.5,0.002],[104590.9,0.003],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377704964,[[104589.8,13.756],[104589.7,0.004],[104589.6,0.033],[104589.5,0.001],[104586.9,0.014]],[[104589.9,11.267],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705021,[[104589.8,13.756],[104589.7,0.004],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,11.258],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705075,[[104589.8,13.756],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,11.05],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705125,[[104589.8,13.759],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,11.374],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705178,[[104589.8,13.781],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,11.374],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705230,[[104589.8,13.781],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,11.374],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705284,[[104589.8,13.778],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,8.7],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705337,[[104589.8,13.791],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,8.703],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705383,[[104589.8,13.791],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,8.403],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705439,[[104589.8,14.041],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,7.91],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705485,[[104589.8,15.598],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,6.659],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705542,[[104589.8,15.647],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,6.217],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705601,[[104589.8,15.824],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,6.219],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705649,[[104589.8,15.824],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,6.172],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705707,[[104589.8,15.824],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,6.172],[104590.0,0.014],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705756,[[104589.8,15.824],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104586.9,0.014]],[[104589.9,4.082],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377705809,[[104589.8,15.824],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.735],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.4,0.002]]]
["binance-futures","BTCUSDT",1750377705861,[[104589.8,15.824],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.698],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.4,0.002]]]
["binance-futures","BTCUSDT",1750377705916,[[104589.8,15.824],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.699],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.4,0.002]]]
["binance-futures","BTCUSDT",1750377705969,[[104589.8,14.918],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.752],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706074,[[104589.8,14.917],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.752],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706182,[[104589.8,14.912],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.752],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706283,[[104589.8,14.914],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.754],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706336,[[104589.8,13.36],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.306],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706387,[[104589.8,13.169],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.871],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706441,[[104589.8,12.497],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.872],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706490,[[104589.8,12.497],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.873],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706548,[[104589.8,12.498],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.873],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706651,[[104589.8,12.499],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.873],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706701,[[104589.8,12.495],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.875],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706758,[[104589.8,12.495],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.873],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706809,[[104589.8,12.494],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.397],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706861,[[104589.8,12.494],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.872],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706912,[[104589.8,12.3],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.387],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377706963,[[104589.8,12.3],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.873],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707018,[[104589.8,12.3],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.017],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707121,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.017],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707174,[[104589.8,12.293],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,3.979],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707224,[[104589.8,12.293],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.317],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707279,[[104589.8,12.297],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.019],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707321,[[104589.8,12.295],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.019],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707383,[[104589.8,12.296],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.019],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707430,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.317],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707536,[[104589.8,12.296],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.317],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707587,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,4.742],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707638,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,5.067],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707741,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,6.038],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707790,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,6.04],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707843,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,6.038],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377707900,[[104589.8,12.294],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,6.037],[104590.0,0.012],[104590.5,0.002],[104590.9,0.004],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708001,[[104589.8,12.292],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,6.038],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708053,[[104589.8,12.283],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.9,0.002]],[[104589.9,8.645],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708106,[[104589.8,12.283],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001]],[[104589.9,8.647],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708158,[[104589.8,12.286],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104541.6,0.008]],[[104589.9,8.648],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708209,[[104589.8,12.286],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104580.6,0.002]],[[104589.9,8.648],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708261,[[104589.8,12.287],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104580.6,0.002]],[[104589.9,8.646],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708302,[[104589.8,12.283],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104580.6,0.002]],[[104589.9,8.646],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708421,[[104589.8,12.283],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104580.6,0.002]],[[104589.9,8.647],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708630,[[104589.8,12.283],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104580.6,0.002]],[[104589.9,8.646],[104590.0,0.012],[104590.5,0.002],[104590.9,0.005],[104591.3,0.002]]]
["binance-futures","BTCUSDT",1750377708687,[[104589.8,12.146],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.7,0.001]],[[104589.9,10.428],[104590.0,0.014],[104590.1,0.075],[104590.5,0.002],[104590.9,0.005]]]
["binance-futures","BTCUSDT",1750377708741,[[104589.8,12.146],[104589.7,0.006],[104589.6,0.004],[104589.5,0.001],[104588.7,0.001]],[[104589.9,10.43],[104590.0,0.014],[104590.1,0.075],[104590.5,0.002],[104590.9,0.005]]]
["binance-futures","BTCUSDT",1750377708792,[[104589.8,5.624],[104589.7,0.004],[104589.6,0.002],[104589.5,0.001],[104588.7,0.001]],[[104589.9,10.431],[104590.0,0.014],[104590.1,0.075],[104590.5,0.002],[104590.9,0.005]]]
["binance-futures","BTCUSDT",1750377708843,[[104589.8,1.048],[104589.7,0.002],[104589.6,0.002],[104589.5,0.001],[104588.7,0.001]],[[104589.9,11.927],[104590.0,0.014],[104590.1,0.075],[104590.5,0.002],[104590.9,0.076]]]
["binance-futures","BTCUSDT",1750377708895,[],[[104585.5,26.883],[104585.7,0.008],[104586.4,0.002],[104587.0,2.066],[104587.4,0.002]]]
["binance-futures","BTCUSDT",1750377708944,[[104585.4,10.795],[104585.3,0.001],[104584.4,0.002],[104580.2,0.005],[104580.0,0.038]],[[104585.5,19.065],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377708998,[[104585.4,10.795],[104585.3,0.001],[104584.4,0.002],[104580.2,0.005],[104580.0,0.038]],[[104585.5,19.104],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709050,[[104585.4,10.799],[104585.3,0.001],[104584.4,0.002],[104580.2,0.005],[104580.0,0.038]],[[104585.5,19.106],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709102,[[104585.4,10.8],[104585.3,0.001],[104584.4,0.002],[104580.2,0.005],[104580.0,0.038]],[[104585.5,19.13],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709157,[[104585.4,10.8],[104585.3,0.001],[104584.4,0.002],[104580.2,0.005],[104580.0,0.038]],[[104585.5,19.119],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709208,[[104585.4,10.8],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104580.2,0.005]],[[104585.5,19.114],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709258,[[104585.4,10.808],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104580.2,0.005]],[[104585.5,19.116],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709309,[[104585.4,10.809],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104580.2,0.005]],[[104585.5,19.153],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709361,[[104585.4,10.809],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104580.2,0.005]],[[104585.5,19.114],[104585.6,0.001],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709414,[[104585.4,10.809],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.11],[104585.6,1.535],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709468,[[104585.4,10.608],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.149],[104585.6,1.535],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709519,[[104585.4,8.953],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.148],[104585.6,1.535],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709572,[[104585.4,8.941],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.149],[104585.6,1.535],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709624,[[104585.4,8.943],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.149],[104585.6,1.535],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709678,[[104585.4,9.125],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.148],[104585.6,1.535],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709721,[[104585.4,9.125],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.148],[104585.6,1.535],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709781,[[104585.4,9.125],[104585.3,0.003],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.148],[104585.6,1.537],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709833,[[104585.4,9.123],[104585.3,0.003],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.143],[104585.6,1.537],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709884,[[104585.4,9.123],[104585.3,0.003],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.145],[104585.6,1.537],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377709938,[[104585.4,9.123],[104585.3,0.003],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.142],[104585.6,1.537],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377710041,[[104585.4,3.412],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.234],[104585.6,1.537],[104586.4,0.002],[104586.8,0.002],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377710092,[[104585.4,2.861],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.246],[104585.6,1.537],[104586.4,0.002],[104586.8,0.003],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377710143,[[104585.4,2.661],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.244],[104585.6,1.537],[104586.4,0.002],[104586.8,0.003],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377710194,[[104585.4,2.68],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.231],[104585.6,1.537],[104586.4,0.002],[104586.8,0.003],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377710241,[[104585.4,2.68],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.243],[104585.6,1.537],[104586.4,0.002],[104586.8,0.003],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377710298,[[104585.4,2.681],[104585.3,0.001],[104584.4,0.002],[104584.3,0.029],[104582.5,0.014]],[[104585.5,19.233],[104585.6,1.537],[104586.4,0.002],[104586.8,0.003],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750377710351,[],[[104582.5,17.596],[104582.6,0.104],[104582.8,0.011],[104583.2,0.002],[104583.6,0.002]]]
["binance-futures","BTCUSDT",1750377710402,[[104582.4,6.898],[104572.0,0.004],[104571.9,1.558],[104564.9,0.271],[104561.5,1.29]],[[104582.5,17.599],[104582.6,0.093],[104583.2,0.002],[104583.6,0.002],[104585.2,0.002]]]
["binance-futures","BTCUSDT",1750377710454,[[104580.4,1.982],[104580.0,0.002],[104576.1,0.002],[104576.0,0.036],[104575.2,0.003]],[[104580.5,29.847],[104580.6,0.002],[104580.7,0.09],[104581.1,0.002],[104582.3,0.002]]]
["binance-futures","BTCUSDT",1750377710503,[[104580.4,4.19],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.4,0.028]],[[104580.5,27.55],[104580.6,0.001],[104580.7,0.09],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377710555,[[104580.4,5.015],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.4,0.028]],[[104580.5,27.559],[104580.6,0.001],[104580.7,0.09],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377710608,[[104580.4,5.201],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.4,0.028]],[[104580.5,27.54],[104580.6,0.001],[104580.7,0.09],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377710659,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002]],[[104580.5,27.57],[104580.6,0.001],[104580.7,0.09],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377710707,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104569.2,0.002]],[[104580.5,27.579],[104580.6,0.001],[104580.7,0.09],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377710761,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.1,0.039]],[[104580.5,27.579],[104580.6,0.001],[104580.7,0.09],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377710815,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.1,0.039]],[[104580.5,27.579],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377710862,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,27.7],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377710921,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,27.705],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377710971,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,27.703],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711024,[[104580.4,2.051],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,27.708],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711076,[[104580.4,3.506],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,27.709],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711124,[[104580.4,2.457],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,27.711],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711179,[[104580.4,3.512],[104580.3,0.001],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,27.709],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711230,[[104580.4,7.715],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,25.419],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711284,[[104580.4,7.717],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,25.404],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711340,[[104580.4,7.888],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,25.401],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711385,[[104580.4,7.93],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,24.801],[104580.6,0.005],[104580.7,0.092],[104580.8,0.002],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750377711443,[[104580.4,9.737],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,20.685],[104580.6,0.005],[104580.7,0.092],[104581.1,0.002],[104585.7,0.008]]]
["binance-futures","BTCUSDT",1750377711496,[[104580.4,9.725],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,19.005],[104580.6,0.005],[104580.7,0.092],[104581.1,0.002],[104585.5,0.148]]]
["binance-futures","BTCUSDT",1750377711542,[[104580.4,9.725],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,19.006],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.148]]]
["binance-futures","BTCUSDT",1750377711653,[[104580.4,9.72],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,19.307],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.148]]]
["binance-futures","BTCUSDT",1750377711806,[[104580.4,9.72],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,19.307],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.148]]]
["binance-futures","BTCUSDT",1750377711861,[[104580.4,9.72],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,19.309],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.146]]]
["binance-futures","BTCUSDT",1750377711912,[[104580.4,9.72],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,19.306],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.146]]]
["binance-futures","BTCUSDT",1750377711967,[[104580.4,9.721],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,19.306],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.146]]]
["binance-futures","BTCUSDT",1750377712019,[[104580.4,9.651],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,18.873],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.146]]]
["binance-futures","BTCUSDT",1750377712071,[[104580.4,9.649],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,18.873],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.146]]]
["binance-futures","BTCUSDT",1750377712122,[[104580.4,9.647],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,18.874],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.146]]]
["binance-futures","BTCUSDT",1750377712172,[[104580.4,8.087],[104580.3,0.003],[104580.0,0.002],[104578.5,0.002],[104577.5,0.014]],[[104580.5,18.877],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104585.5,0.146]]]
["binance-futures","BTCUSDT",1750377712223,[[104580.4,8.087],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.877],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377712484,[[104580.4,8.087],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.833],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377712543,[[104580.4,8.116],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.833],[104580.6,0.005],[104580.7,0.002],[104581.1,0.002],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377712606,[[104580.4,8.116],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.833],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377712657,[[104580.4,8.293],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.835],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377712761,[[104580.4,8.293],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.837],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377712972,[[104580.4,8.293],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.835],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713074,[[104580.4,8.295],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.835],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713125,[[104580.4,8.295],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104578.0,0.034]],[[104580.5,18.837],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713179,[[104580.4,8.296],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.834],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713232,[[104580.4,8.296],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.835],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713281,[[104580.4,8.293],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.837],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713387,[[104580.4,7.555],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.836],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713437,[[104580.4,7.553],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.839],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713484,[[104580.4,6.701],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.876],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713595,[[104580.4,6.646],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.876],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713649,[[104580.4,6.646],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.872],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713701,[[104580.4,6.646],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.877],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377713909,[[104580.4,6.646],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,18.879],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714070,[[104580.4,6.646],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,19.023],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714121,[[104580.4,6.646],[104580.3,0.007],[104580.0,0.002],[104578.6,0.001],[104578.5,0.002]],[[104580.5,19.045],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714178,[[104580.4,6.396],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002]],[[104580.5,19.082],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714230,[[104580.4,6.396],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104571.4,0.013]],[[104580.5,19.083],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714282,[[104580.4,6.387],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104571.4,0.013]],[[104580.5,19.083],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714330,[[104580.4,6.385],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104571.4,0.013]],[[104580.5,19.083],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714383,[[104580.4,6.313],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104571.4,0.013]],[[104580.5,19.096],[104580.6,0.005],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714438,[[104580.4,6.313],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104571.4,0.013]],[[104580.5,19.093],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714596,[[104580.4,3.125],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104573.4,0.002]],[[104580.5,19.093],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714648,[[104580.4,3.125],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104573.5,0.001]],[[104580.5,19.132],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714700,[[104580.4,0.604],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104573.5,0.001]],[[104580.5,19.15],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714801,[[104580.4,0.604],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104573.5,0.001]],[[104580.5,19.151],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714853,[[104580.4,0.602],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104573.5,0.001]],[[104580.5,19.151],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377714962,[[104580.4,0.602],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104573.5,0.001]],[[104580.5,19.142],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715014,[[104580.4,6.573],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104573.5,0.001]],[[104580.5,19.113],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715066,[[104580.4,6.571],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.112],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715121,[[104580.4,6.573],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.111],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715174,[[104580.4,6.574],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.113],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715228,[[104580.4,6.914],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.113],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715278,[[104580.4,6.914],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.111],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715331,[[104580.4,6.916],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.109],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715430,[[104580.4,6.916],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.111],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715538,[[104580.4,6.615],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.111],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715585,[[104580.4,6.615],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.11],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715698,[[104580.4,6.572],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.106],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715750,[[104580.4,6.569],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104575.9,0.104]],[[104580.5,19.104],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377715959,[[104580.4,4.362],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.123],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377716011,[[104580.4,4.363],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.123],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377716061,[[104580.4,3.679],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.185],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377716162,[[104580.4,5.411],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.283],[104580.6,1.539],[104580.7,0.002],[104581.1,0.041],[104581.6,0.001]]]
["binance-futures","BTCUSDT",1750377716217,[[104580.4,5.411],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.283],[104580.6,1.539],[104580.7,0.002],[104580.9,0.162],[104581.1,0.041]]]
["binance-futures","BTCUSDT",1750377716266,[[104580.4,5.411],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.283],[104580.6,1.539],[104580.7,0.002],[104580.8,0.078],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377716320,[[104580.4,5.416],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.329],[104580.6,1.539],[104580.7,0.002],[104580.8,0.078],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377716371,[[104580.4,5.417],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.329],[104580.6,1.539],[104580.7,0.002],[104580.8,0.078],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377716578,[[104580.4,5.31],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.329],[104580.6,1.539],[104580.7,0.002],[104580.8,0.078],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377716630,[[104580.4,5.31],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.331],[104580.6,1.539],[104580.7,0.002],[104580.8,0.078],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377716732,[[104580.4,5.417],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.333],[104580.6,1.539],[104580.7,0.002],[104580.8,0.078],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377716889,[[104580.4,5.417],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.333],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377716943,[[104580.4,5.417],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.329],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377717047,[[104580.4,5.417],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.392],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377717203,[[104580.4,5.418],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.397],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377717519,[[104580.4,5.42],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.397],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377717621,[[104580.4,5.42],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.418],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377717729,[[104580.4,5.597],[104580.3,0.007],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.393],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377717998,[[104580.4,4.443],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.405],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718101,[[104580.4,2.815],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.405],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718201,[[104580.4,2.815],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104577.2,0.003]],[[104580.5,19.422],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718309,[[104580.4,2.815],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.407],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718365,[[104580.4,2.816],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.407],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718420,[[104580.4,2.818],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.407],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718468,[[104580.4,2.818],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.412],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718523,[[104580.4,2.867],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.412],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718729,[[104580.4,2.867],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.414],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718941,[[104580.4,2.867],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.412],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377718981,[[104580.4,2.867],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.414],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719044,[[104580.4,1.859],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.414],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719149,[[104580.4,1.856],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.414],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719203,[[104580.4,1.855],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.414],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719252,[[104580.4,1.846],[104580.3,0.005],[104580.0,0.002],[104579.6,0.005],[104578.5,0.002]],[[104580.5,19.414],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719362,[[104580.4,0.492],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002]],[[104580.5,19.412],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719410,[[104580.4,0.497],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.1,0.363]],[[104580.5,19.41],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719462,[[104580.4,0.496],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.43]],[[104580.5,19.419],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719518,[[104580.4,0.496],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.42],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719621,[[104580.4,0.496],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.418],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719674,[[104580.4,0.494],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.418],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719724,[[104580.4,0.494],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.432],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719785,[[104580.4,0.317],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.437],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719838,[[104580.4,0.315],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.441],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719887,[[104580.4,0.313],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.445],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719941,[[104580.4,0.313],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.45],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377719993,[[104580.4,0.313],[104580.3,0.005],[104580.0,0.002],[104578.5,0.002],[104570.2,0.069]],[[104580.5,19.452],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720049,[[104580.4,0.313],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,19.452],[104580.6,1.539],[104580.7,0.002],[104580.8,0.116],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720099,[[104580.4,0.21],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,19.937],[104580.6,0.005],[104580.7,0.002],[104580.8,1.65],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720150,[[104580.4,0.21],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,19.923],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720202,[[104580.4,0.125],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.681],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720253,[[104580.4,0.129],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.699],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720361,[[104580.4,0.129],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.705],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720413,[[104580.4,0.073],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,21.721],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720464,[[104580.4,3.229],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.685],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720515,[[104580.4,3.336],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.691],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720568,[[104580.4,4.07],[104580.3,0.005],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.695],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720618,[[104580.4,5.866],[104580.3,0.007],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.389],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720668,[[104580.4,5.868],[104580.3,0.007],[104580.0,0.002],[104578.8,0.001],[104578.5,0.002]],[[104580.5,20.391],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720724,[[104580.4,4.897],[104580.3,0.007],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,20.385],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720824,[[104580.4,5.528],[104580.3,0.007],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,20.384],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720880,[[104580.4,5.517],[104580.3,0.007],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,20.159],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720927,[[104580.4,6.517],[104580.3,0.007],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,19.607],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377720984,[[104580.4,6.511],[104580.3,0.007],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,19.607],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721081,[[104580.4,6.511],[104580.3,0.007],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,20.086],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721139,[[104580.4,8.349],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.774],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721191,[[104580.4,7.426],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.774],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721243,[[104580.4,7.426],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.503],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721291,[[104580.4,10.312],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.503],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721347,[[104580.4,10.313],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.502],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721398,[[104580.4,10.315],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.502],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721501,[[104580.4,10.315],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.507],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721555,[[104580.4,10.381],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,18.507],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721601,[[104580.4,10.461],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.406],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721660,[[104580.4,10.232],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.406],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721811,[[104580.4,10.093],[104580.3,0.014],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.408],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377721974,[[104580.4,10.093],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.406],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722081,[[104580.4,10.091],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.405],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722185,[[104580.4,10.092],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.405],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722237,[[104580.4,10.093],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.391],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722341,[[104580.4,10.092],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.391],[104580.6,0.007],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722391,[[104580.4,10.092],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.409],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722446,[[104580.4,10.092],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,17.408],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722555,[[104580.4,10.092],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,19.798],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722601,[[104580.4,10.092],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,19.8],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722761,[[104580.4,9.736],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,19.8],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722817,[[104580.4,9.913],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.8,0.001]],[[104580.5,19.8],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377722975,[[104580.4,9.898],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099]],[[104580.5,19.8],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723026,[[104580.4,9.572],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104572.9,0.004]],[[104580.5,19.8],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723078,[[104580.4,9.572],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.797],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723182,[[104580.4,9.576],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.797],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723236,[[104580.4,9.576],[104580.3,0.016],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.796],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723281,[[104580.4,9.576],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.796],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723341,[[104580.4,9.576],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.795],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723390,[[104580.4,9.576],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.8],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723443,[[104580.4,9.574],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.8],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723484,[[104580.4,9.574],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.801],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723548,[[104580.4,9.574],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.768],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723601,[[104580.4,9.574],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.769],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723807,[[104580.4,9.574],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.77],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377723966,[[104580.4,7.732],[104580.3,0.02],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.772],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724016,[[104580.4,2.103],[104580.3,0.018],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,20.099],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724067,[[104580.4,7.451],[104580.3,0.018],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,19.776],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724166,[[104580.4,7.451],[104580.3,0.018],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,20.076],[104580.6,0.017],[104580.7,0.36],[104580.8,1.548],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724274,[[104580.4,7.456],[104580.3,0.018],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,20.078],[104580.6,0.017],[104580.7,0.36],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724326,[[104580.4,11.036],[104580.3,0.019],[104580.0,0.002],[104579.5,0.099],[104578.7,0.001]],[[104580.5,18.053],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724377,[[104580.4,11.036],[104580.3,0.021],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,11.796],[104580.6,0.013],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724428,[[104580.4,11.036],[104580.3,0.021],[104580.2,0.002],[104580.0,0.002]],[[104580.5,11.817],[104580.6,0.013],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724479,[[104580.4,11.031],[104580.3,0.021],[104580.2,0.002],[104580.0,0.002],[104576.3,0.001]],[[104580.5,11.779],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724531,[[104580.4,10.523],[104580.3,0.021],[104580.0,0.002],[104576.3,0.001]],[[104580.5,11.733],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724581,[[104580.4,10.523],[104580.3,0.021],[104580.0,0.002],[104576.3,0.001],[104567.6,0.004]],[[104580.5,11.733],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724635,[[104580.4,8.681],[104580.3,0.019],[104580.0,0.002],[104576.3,0.001],[104572.6,0.013]],[[104580.5,12.035],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724681,[[104580.4,8.681],[104580.3,0.019],[104580.0,0.002],[104574.6,0.001],[104573.5,0.002]],[[104580.5,12.035],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724738,[[104580.4,8.681],[104580.3,0.019],[104580.0,0.002],[104574.6,0.001],[104573.5,0.002]],[[104580.5,12.036],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377724841,[[104580.4,8.605],[104580.3,0.019],[104580.0,0.002],[104574.6,0.001],[104573.5,0.002]],[[104580.5,12.036],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725001,[[104580.4,8.605],[104580.3,0.019],[104580.0,0.002],[104574.6,0.001],[104573.5,0.002]],[[104580.5,12.022],[104580.6,0.013],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725048,[[104580.4,10.411],[104580.3,0.021],[104580.0,0.002],[104574.6,0.001],[104574.1,0.001]],[[104580.5,11.72],[104580.6,0.015],[104580.7,0.328],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725107,[[104580.4,8.856],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.6,0.001]],[[104580.5,11.732],[104580.6,0.015],[104580.7,0.328],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725162,[[104580.4,8.882],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.6,0.001]],[[104580.5,11.732],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725268,[[104580.4,8.879],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.6,0.001]],[[104580.5,11.734],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725321,[[104580.4,10.471],[104580.3,0.019],[104580.0,0.002],[104576.1,0.002],[104575.7,0.002]],[[104580.5,11.718],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725421,[[104580.4,10.471],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002]],[[104580.5,11.718],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725474,[[104580.4,10.474],[104580.3,0.019],[104580.0,0.002],[104576.1,0.002],[104575.7,0.002]],[[104580.5,11.717],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725525,[[104580.4,10.474],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002]],[[104580.5,11.717],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725578,[[104580.4,10.474],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104571.0,0.094]],[[104580.5,11.717],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725630,[[104580.4,10.474],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104571.0,0.092]],[[104580.5,11.717],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725681,[[104580.4,10.474],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.7,0.001]],[[104580.5,11.711],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725736,[[104580.4,10.474],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.7,0.001]],[[104580.5,11.71],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725782,[[104580.4,10.475],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.7,0.001]],[[104580.5,11.71],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725842,[[104580.4,10.459],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.7,0.001]],[[104580.5,11.71],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725891,[[104580.4,10.459],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.7,0.001]],[[104580.5,11.709],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725944,[[104580.4,10.463],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.7,0.001]],[[104580.5,11.709],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377725998,[[104580.4,10.463],[104580.3,0.019],[104580.0,0.002],[104575.7,0.002],[104574.7,0.001]],[[104580.5,11.711],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726042,[[104580.4,10.463],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104575.8,0.439]],[[104580.5,11.711],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726103,[[104580.4,10.463],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104575.8,0.439]],[[104580.5,14.101],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726149,[[104580.4,10.648],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104575.8,0.439]],[[104580.5,14.101],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726201,[[104580.4,10.646],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104575.8,0.439]],[[104580.5,14.101],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726361,[[104580.4,10.646],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104575.8,0.439]],[[104580.5,14.102],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726471,[[104580.4,10.644],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104575.8,0.439]],[[104580.5,14.096],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726522,[[104580.4,10.656],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104575.8,0.439]],[[104580.5,14.099],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726679,[[104580.4,10.656],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104576.1,0.002]],[[104580.5,14.1],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726730,[[104580.4,10.656],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104578.1,0.001]],[[104580.5,14.1],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726782,[[104580.4,10.661],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104578.1,0.001]],[[104580.5,14.1],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726831,[[104580.4,10.661],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.1],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726883,[[104580.4,10.659],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104576.1,0.002]],[[104580.5,14.1],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726937,[[104580.4,10.659],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.1],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377726989,[[104580.4,10.799],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104565.6,0.189]],[[104580.5,13.969],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727041,[[104580.4,10.799],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104571.3,0.002]],[[104580.5,13.969],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727093,[[104580.4,10.799],[104580.3,0.021],[104580.2,0.002],[104580.0,0.002],[104578.8,0.001]],[[104580.5,13.968],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727142,[[104580.4,10.772],[104580.3,0.021],[104580.2,0.002],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.04],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727183,[[104580.4,10.798],[104580.3,0.021],[104580.2,0.002],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.042],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727241,[[104580.4,10.724],[104580.3,0.021],[104580.2,0.002],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.044],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727305,[[104580.4,10.58],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727349,[[104580.4,10.58],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104561.5,0.007]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727402,[[104580.4,10.58],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104564.3,0.02]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727461,[[104580.4,10.582],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104564.3,0.02]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727513,[[104580.4,10.628],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104564.3,0.02]],[[104580.5,14.061],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727665,[[104580.4,10.624],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104564.3,0.02]],[[104580.5,14.061],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727772,[[104580.4,10.624],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104578.2,0.001]],[[104580.5,14.061],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727825,[[104580.4,10.622],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.061],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727879,[[104580.4,10.622],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.072],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377727932,[[104580.4,10.622],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.057],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728036,[[104580.4,10.619],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.055],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728141,[[104580.4,10.619],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.057],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728192,[[104580.4,10.619],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728245,[[104580.4,10.619],[104580.3,0.021],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.057],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728349,[[104580.4,10.757],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.057],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728401,[[104580.4,10.757],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.057],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728452,[[104580.4,10.757],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.057],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728505,[[104580.4,10.757],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.06],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728608,[[104580.4,10.757],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104567.9,0.079]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728661,[[104580.4,10.639],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104571.3,0.002]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728714,[[104580.4,10.603],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104574.8,0.02]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728764,[[104580.4,12.158],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104576.1,0.002]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728818,[[104580.4,12.158],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728861,[[104580.4,9.706],[104580.3,0.028],[104580.0,0.002],[104578.8,0.001],[104573.1,0.037]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377728977,[[104580.4,9.706],[104580.3,0.028],[104580.0,0.002],[104573.1,0.037]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729023,[[104580.4,9.706],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104573.1,0.037]],[[104580.5,14.059],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729124,[[104580.4,9.704],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,14.038],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729238,[[104580.4,9.666],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,14.038],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729288,[[104580.4,9.668],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,14.038],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729343,[[104580.4,9.668],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,14.04],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729447,[[104580.4,9.668],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,14.039],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729500,[[104580.4,9.668],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,14.036],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729601,[[104580.4,9.633],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,14.036],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729655,[[104580.4,9.622],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104575.8,0.437]],[[104580.5,12.303],[104580.6,0.015],[104580.7,0.326],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729704,[[104580.4,11.217],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104576.5,0.02]],[[104580.5,11.605],[104580.6,0.015],[104580.7,0.004],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729756,[[104580.4,11.215],[104580.3,0.028],[104580.0,0.002],[104579.1,0.001],[104576.5,0.02]],[[104580.5,11.57],[104580.6,0.015],[104580.7,0.004],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729807,[[104580.4,12.727],[104580.3,0.028],[104580.0,0.002],[104579.6,0.023],[104579.1,0.001]],[[104580.5,11.222],[104580.6,0.015],[104580.7,0.004],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729858,[[104580.4,12.32],[104580.3,0.028],[104580.0,0.002],[104579.6,0.023],[104579.1,0.001]],[[104580.5,9.866],[104580.6,0.015],[104580.7,0.004],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729909,[[104580.4,12.319],[104580.3,0.028],[104580.0,0.002],[104579.6,0.023],[104579.5,0.099]],[[104580.5,9.984],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377729964,[[104580.4,12.357],[104580.3,0.028],[104580.0,0.002],[104579.6,0.023],[104579.5,0.099]],[[104580.5,9.984],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377730015,[[104580.4,12.357],[104580.3,0.028],[104580.0,0.002],[104579.6,0.023],[104579.5,0.099]],[[104580.5,10.023],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377730063,[[104580.4,12.397],[104580.3,0.028],[104580.0,0.002],[104579.6,0.023],[104579.5,0.099]],[[104580.5,9.984],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377730110,[[104580.4,12.237],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.984],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730169,[[104580.4,12.235],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.984],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730221,[[104580.4,12.218],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.984],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730272,[[104580.4,12.218],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.762],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730530,[[104580.4,13.105],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.946],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730585,[[104580.4,13.083],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.073]],[[104580.5,8.946],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730684,[[104580.4,13.083],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.946],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730794,[[104580.4,12.187],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.941],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.164]]]
["binance-futures","BTCUSDT",1750377730899,[[104580.4,12.189],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.048],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377730950,[[104580.4,12.149],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.941],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731001,[[104580.4,12.136],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.06],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731046,[[104580.4,12.136],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.064],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731107,[[104580.4,12.135],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.063],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731161,[[104580.4,12.135],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.063],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731210,[[104580.4,12.135],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.065],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731262,[[104580.4,12.135],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.068],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731321,[[104580.4,12.135],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.066],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731372,[[104580.4,12.135],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,9.072],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731478,[[104580.4,12.135],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.667],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731531,[[104580.4,12.134],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.646],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731585,[[104580.4,12.134],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.644],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731636,[[104580.4,12.134],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.646],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731688,[[104580.4,12.131],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.646],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731738,[[104580.4,12.131],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.6,0.023]],[[104580.5,8.765],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731792,[[104580.4,12.131],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.765],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731893,[[104580.4,12.13],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.765],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377731941,[[104580.4,12.129],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.765],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732053,[[104580.4,12.129],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.761],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732145,[[104580.4,12.129],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.761],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732203,[[104580.4,12.131],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.759],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732303,[[104580.4,12.131],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732361,[[104580.4,12.132],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732419,[[104580.4,12.132],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.87],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732471,[[104580.4,11.832],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732523,[[104580.4,11.803],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.87],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732576,[[104580.4,11.808],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.87],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732627,[[104580.4,11.808],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732678,[[104580.4,11.807],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.7,0.003]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732727,[[104580.4,11.806],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.9,0.001]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732836,[[104580.4,12.106],[104580.3,0.028],[104580.2,0.002],[104580.0,0.002],[104579.9,0.001]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732939,[[104580.4,12.971],[104580.3,0.028],[104580.2,0.022],[104580.0,0.002],[104579.9,0.001]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377732990,[[104580.4,13.093],[104580.3,0.028],[104580.2,0.022],[104580.0,0.002],[104579.9,0.001]],[[104580.5,8.763],[104580.6,0.015],[104580.7,0.002],[104580.8,1.534],[104580.9,0.162]]]
["binance-futures","BTCUSDT",1750377733096,[[104580.4,13.093],[104580.3,0.028],[104580.2,0.022],[104580.0,0.002],[104579.9,0.001]],[[104580.5,8.763],[104580.6,0.015],[104580.7,1.536],[104580.9,0.162],[104741.1,45.614]]]
["binance-futures","BTCUSDT",1750377733144,[[104580.4,13.093],[104580.3,0.028],[104580.2,0.022],[104580.0,0.002],[104579.9,0.001]],[[104580.5,8.764],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104741.1,45.614]]]
["binance-futures","BTCUSDT",1750377733201,[[104580.4,13.087],[104580.3,0.028],[104580.2,0.022],[104580.0,0.002],[104579.9,0.001]],[[104580.5,8.764],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104583.7,0.016]]]
["binance-futures","BTCUSDT",1750377733247,[[104580.4,13.088],[104580.3,0.028],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,8.764],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377733304,[[104580.4,13.088],[104580.3,0.028],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,8.76],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377733357,[[104580.4,13.088],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,8.756],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377733407,[[104580.4,13.088],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,8.76],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377733510,[[104580.4,13.121],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,8.76],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377733565,[[104580.4,13.121],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,8.765],[104580.6,0.015],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377734036,[[104580.4,13.183],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,6.138],[104580.6,0.013],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377734087,[[104580.4,13.121],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,6.138],[104580.6,0.013],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377734139,[[104580.4,13.122],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,6.14],[104580.6,0.013],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377734244,[[104580.4,13.322],[104580.3,0.032],[104580.2,0.022],[104580.1,0.014],[104580.0,0.002]],[[104580.5,6.14],[104580.6,0.013],[104580.7,1.534],[104580.9,0.162],[104582.5,0.001]]]
["binance-futures","BTCUSDT",1750377734348,[[104582.1,7.76],[104581.4,0.1],[104581.2,1.087],[104580.9,8.8],[104580.8,5.613]],[[104582.5,0.001],[104585.1,0.004],[104599.7,0.009],[104599.8,0.001],[104603.2,0.011]]]
["binance-futures","BTCUSDT",1750377734399,[[104589.8,21.679],[104589.7,0.773],[104589.6,0.781],[104589.2,0.071],[104587.7,2.148]],[[104589.9,3.427],[104590.0,0.011],[104590.5,0.002],[104590.9,0.002],[104591.7,0.038]]]
["binance-futures","BTCUSDT",1750377734451,[[104589.8,17.143],[104589.7,0.008],[104589.2,0.071],[104587.9,0.002],[104587.8,0.002]],[[104589.9,0.13],[104590.0,0.012],[104590.5,0.002],[104590.9,0.002],[104591.7,0.038]]]
["binance-futures","BTCUSDT",1750377734501,[[104591.9,23.016],[104591.8,0.009],[104591.7,0.002],[104590.0,0.004],[104589.9,3.291]],[[104592.0,0.577],[104595.0,0.036],[104595.1,0.007],[104595.5,0.001],[104596.9,0.014]]]
["binance-futures","BTCUSDT",1750377734552,[[104591.9,23.017],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.0,0.004]],[[104592.0,0.399],[104592.1,0.029],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734603,[[104591.9,21.745],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.0,0.004]],[[104592.0,2.851],[104592.1,0.029],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734654,[[104591.9,21.745],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.0,0.004]],[[104592.0,2.667],[104592.1,0.029],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734707,[[104591.9,22.023],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.0,0.004]],[[104592.0,0.639],[104592.1,0.029],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734758,[[104591.9,22.042],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.0,0.004]],[[104592.0,0.739],[104592.1,0.029],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734809,[[104591.9,21.712],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.0,0.004]],[[104592.0,1.033],[104592.1,0.001],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734861,[[104591.9,20.685],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.0,0.004]],[[104592.0,2.913],[104592.1,0.001],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734910,[[104591.9,19.161],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099],[104590.1,0.012]],[[104592.0,2.913],[104592.1,0.001],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377734964,[[104591.9,20.274],[104591.8,0.009],[104591.7,0.002],[104591.0,0.099]],[[104592.0,0.695],[104592.1,0.001],[104595.0,0.002],[104595.1,0.007],[104595.5,0.001]]]
["binance-futures","BTCUSDT",1750377735016,[[104591.9,20.274],[104591.8,0.009],[104591.7,0.002],[104591.4,0.014],[104591.0,0.099]],[[104592.0,0.695],[104592.1,0.001],[104595.0,0.002],[104595.1,0.007],[104596.6,0.001]]]
["binance-futures","BTCUSDT",1750377735066,[[104591.9,20.274],[104591.8,0.009],[104591.7,0.002],[104591.4,0.014],[104591.0,0.099]],[[104592.0,0.685],[104592.1,0.001],[104593.0,0.04],[104595.0,0.002],[104595.1,0.007]]]
["binance-futures","BTCUSDT",1750377735112,[[104591.9,20.314],[104591.8,0.01],[104591.7,0.002],[104591.0,0.099]],[[104592.0,0.685],[104592.1,0.001],[104593.0,0.04],[104593.7,0.002],[104595.0,0.002]]]
["binance-futures","BTCUSDT",1750377735169,[[104591.9,20.315],[104591.8,0.01],[104591.7,0.002],[104591.0,0.099],[104583.1,0.225]],[[104592.0,0.685],[104592.1,0.001],[104593.0,0.04],[104593.7,0.002],[104595.0,0.002]]]
["binance-futures","BTCUSDT",1750377735221,[[104591.9,20.315],[104591.8,0.014],[104591.7,0.004],[104591.0,0.099],[104584.8,1.721]],[[104592.0,0.685],[104592.1,0.001],[104593.0,0.04],[104593.7,0.002],[104595.0,0.002]]]
["binance-futures","BTCUSDT",1750377735272,[[104591.9,20.315],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104590.4,0.001]],[[104592.0,0.685],[104592.1,0.001],[104593.0,0.04],[104593.7,0.002],[104594.4,0.001]]]
["binance-futures","BTCUSDT",1750377735326,[[104591.9,20.264],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104590.4,0.001]],[[104592.0,0.685],[104592.1,0.001],[104593.0,0.04],[104593.7,0.002],[104594.4,0.001]]]
["binance-futures","BTCUSDT",1750377735377,[[104591.9,20.099],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099]],[[104592.0,0.687],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377735428,[[104591.9,20.099],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104579.7,0.003]],[[104592.0,0.687],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377735478,[[104591.9,20.101],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.687],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377735581,[[104591.9,20.098],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.689],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377735637,[[104591.9,20.092],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.689],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377735684,[[104591.9,20.093],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.689],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377735741,[[104591.9,20.095],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.689],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377735949,[[104591.9,20.265],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.302],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736049,[[104591.9,20.265],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.303],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736107,[[104591.9,20.265],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.301],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736158,[[104591.9,20.263],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.301],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736210,[[104591.9,20.279],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.301],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736311,[[104591.9,20.279],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.381],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736361,[[104591.9,20.28],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.381],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736419,[[104591.9,20.262],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.372],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736465,[[104591.9,20.295],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.372],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736521,[[104591.9,20.323],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.372],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736573,[[104591.9,20.343],[104591.8,0.013],[104591.7,0.004],[104591.0,0.099],[104586.7,0.014]],[[104592.0,0.378],[104592.1,0.001],[104593.0,0.04],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736678,[[104591.9,20.383],[104591.8,0.013],[104591.7,0.004],[104591.5,0.003],[104591.0,0.099]],[[104592.0,0.357],[104592.1,0.001],[104593.0,0.001],[104593.2,0.001],[104593.7,0.002]]]
["binance-futures","BTCUSDT",1750377736731,[[104591.8,5.485],[104591.7,0.002],[104591.5,0.003],[104591.0,0.099]],[[104591.9,28.975],[104592.0,12.939],[104592.1,0.001],[104592.3,0.075],[104593.0,0.001]]]
["binance-futures","BTCUSDT",1750377736782,[[104591.8,0.068],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.0,0.002]],[[104591.9,33.342],[104592.0,0.62],[104592.1,0.001],[104592.9,0.048],[104593.0,0.001]]]
["binance-futures","BTCUSDT",1750377736833,[[104591.8,0.171],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,31.129],[104592.0,0.62],[104592.1,0.001],[104592.9,0.07],[104593.0,0.001]]]
["binance-futures","BTCUSDT",1750377736884,[[104591.8,0.071],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,30.373],[104592.0,0.62],[104592.1,0.001],[104592.8,0.014],[104592.9,0.123]]]
["binance-futures","BTCUSDT",1750377736933,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.42],[104592.0,0.62],[104592.1,0.001],[104592.8,0.014],[104592.9,0.355]]]
["binance-futures","BTCUSDT",1750377736986,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.126],[104592.0,0.612],[104592.1,0.001],[104592.8,0.014],[104592.9,0.355]]]
["binance-futures","BTCUSDT",1750377737039,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.275],[104592.0,0.611],[104592.1,0.001],[104592.8,0.014],[104592.9,0.123]]]
["binance-futures","BTCUSDT",1750377737141,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,29.09],[104592.0,0.611],[104592.1,0.001],[104592.8,0.014],[104592.9,0.248]]]
["binance-futures","BTCUSDT",1750377737193,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,29.136],[104592.0,0.611],[104592.1,0.001],[104592.8,0.014],[104592.9,0.123]]]
["binance-futures","BTCUSDT",1750377737248,[[104591.8,0.25],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.317],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737301,[[104591.8,0.25],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.318],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737351,[[104591.8,0.251],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.321],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737403,[[104591.8,0.253],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.318],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737457,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.313],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737508,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.312],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737661,[[104591.8,0.248],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.423],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737710,[[104591.8,0.25],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.422],[104592.0,0.611],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737871,[[104591.8,0.253],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.445],[104592.0,0.523],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377737977,[[104591.8,0.253],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.602],[104592.0,0.523],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377738027,[[104591.8,0.253],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.75],[104592.0,0.523],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377738131,[[104591.8,0.253],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.751],[104592.0,0.523],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377738186,[[104591.8,0.253],[104591.7,0.003],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.744],[104592.0,0.523],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377738236,[[104591.8,0.253],[104591.7,0.004],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.084],[104592.0,0.514],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377738288,[[104591.8,0.233],[104591.7,0.004],[104591.5,0.003],[104591.0,0.099],[104590.6,0.002]],[[104591.9,28.079],[104592.0,0.514],[104592.1,0.005],[104592.2,0.002],[104592.5,0.004]]]
["binance-futures","BTCUSDT",1750377760901,[[104575.5,10.182],[104575.4,0.007],[104575.1,0.001],[104573.4,0.035],[104572.6,0.001]],[[104575.6,7.995],[104575.7,0.587],[104575.8,0.225],[104576.2,0.014],[104576.7,0.002]]]
["binance-futures","BTCUSDT",1750377820792,[[104605.8,21.137],[104605.7,0.152],[104605.6,1.0],[104605.2,0.298],[104605.1,1.905]],[[104605.9,0.153],[104606.0,0.002],[104606.2,0.002],[104606.5,0.017],[104606.7,0.001]]]
["binance-futures","BTCUSDT",1750377843630,[[104622.9,11.876],[104622.8,0.777],[104622.7,1.522],[104622.5,0.001],[104622.4,0.002]],[[104623.0,5.535],[104623.1,0.001],[104623.4,0.002],[104623.9,0.002],[104624.1,0.002]]]
["binance-futures","BTCUSDT",1750377901758,[[104565.3,9.418],[104565.2,0.108],[104565.1,1.313],[104565.0,0.002],[104564.9,0.096]],[[104565.4,7.161],[104565.5,0.006],[104566.1,0.001],[104566.9,0.002],[104567.0,0.221]]]
["binance-futures","BTCUSDT",1750377923843,[[104592.3,9.953],[104592.2,0.097],[104592.1,0.004],[104591.8,0.198],[104591.6,0.096]],[[104592.4,15.216],[104592.5,0.006],[104592.6,0.044],[104592.7,0.131],[104592.8,0.098]]]
["binance-futures","BTCUSDT",1750377993944,[[104585.0,12.04],[104584.9,0.099],[104584.6,0.002],[104584.1,0.096],[104583.7,0.002]],[[104585.1,5.961],[104585.2,0.003],[104585.3,0.002],[104590.0,0.015],[104590.1,0.022]]]
["binance-futures","BTCUSDT",1750378009452,[[104609.4,13.529],[104609.3,0.201],[104609.2,0.002],[104608.5,0.518],[104607.0,0.014]],[[104609.5,0.308],[104609.6,0.001],[104610.0,0.001],[104610.4,0.002],[104612.3,0.002]]]
["binance-futures","BTCUSDT",1750378075538,[[104631.8,0.614],[104631.7,0.005],[104631.0,0.001],[104628.2,0.002],[104627.4,0.061]],[[104631.9,20.142],[104632.0,0.005],[104632.1,0.002],[104632.3,0.002],[104633.1,0.002]]]
["binance-futures","BTCUSDT",1750378090581,[[104633.2,12.765],[104633.1,0.106],[104633.0,1.289],[104632.7,0.01],[104632.4,0.002]],[[104633.3,6.371],[104633.4,0.003],[104634.1,0.01],[104634.3,0.002],[104635.1,0.171]]]
["binance-futures","BTCUSDT",1750378157801,[[104699.9,26.102],[104699.8,0.014],[104699.7,0.003],[104699.6,0.002],[104699.5,0.002]],[[104700.0,0.821],[104700.1,0.001],[104701.5,0.001],[104702.0,0.002],[104704.0,0.002]]]
["binance-futures","BTCUSDT",1750378179041,[[104749.9,9.116],[104749.8,0.176],[104749.7,0.039],[104749.5,0.099],[104733.8,0.004]],[[104750.0,7.463],[104750.1,0.472],[104750.3,0.002],[104752.0,0.036],[104758.3,0.051]]]
["binance-futures","BTCUSDT",1750378239067,[[104700.7,1.759],[104700.6,0.037],[104700.0,0.008],[104698.5,0.002],[104697.7,0.014]],[[104700.8,32.381],[104700.9,0.001],[104701.0,0.002],[104701.1,0.486],[104701.2,0.239]]]
["binance-futures","BTCUSDT",1750378311109,[[104684.9,16.68],[104684.8,0.103],[104684.7,0.002],[104684.6,0.002],[104684.5,0.006]],[[104685.0,1.696],[104685.1,0.001],[104685.5,0.002],[104686.5,0.004],[104689.2,0.002]]]
["binance-futures","BTCUSDT",1750378340201,[[104700.0,17.859],[104699.9,0.634],[104699.8,1.468],[104699.1,0.002],[104695.9,1.465]],[[104700.1,7.388],[104700.2,0.001],[104701.1,0.002],[104701.2,0.096],[104701.7,0.096]]]
["binance-futures","BTCUSDT",1750378405152,[[104711.5,1.133],[104711.4,0.001],[104710.6,0.002],[104710.0,0.003],[104709.6,0.004]],[[104711.6,24.581],[104711.7,0.003],[104712.1,0.225],[104712.2,0.09],[104715.6,1.469]]]
["binance-futures","BTCUSDT",1750378432578,[[104692.0,9.193],[104691.9,0.044],[104691.8,0.002],[104691.5,0.099],[104691.2,0.096]],[[104692.1,2.966],[104692.2,0.001],[104692.8,0.002],[104693.2,0.002],[104693.4,0.012]]]
["binance-futures","BTCUSDT",1750378497210,[[104651.2,12.354],[104651.1,0.277],[104651.0,0.282],[104650.8,0.002],[104650.4,0.653]],[[104651.3,0.472],[104651.4,0.001],[104652.1,0.002],[104652.3,0.003],[104652.5,0.003]]]
["binance-futures","BTCUSDT",1750378523323,[[104636.3,8.702],[104636.2,0.099],[104636.0,0.096],[104635.6,0.096],[104635.5,0.002]],[[104636.4,11.202],[104636.5,0.005],[104636.6,0.002],[104637.0,0.001],[104640.0,0.007]]]
["binance-futures","BTCUSDT",1750378598536,[[104645.7,15.551],[104645.6,0.005],[104645.5,0.002],[104645.4,0.096],[104645.3,0.041]],[[104645.8,0.634],[104645.9,0.001],[104646.7,0.018],[104646.8,0.488],[104649.8,0.039]]]
["binance-futures","BTCUSDT",1750378616630,[[104630.6,9.289],[104630.5,0.003],[104630.3,0.004],[104630.2,0.001],[104630.0,0.001]],[[104630.7,13.277],[104630.8,0.005],[104630.9,0.002],[104631.1,0.016],[104631.2,0.002]]]
["binance-futures","BTCUSDT",1750378693952,[[104590.9,13.922],[104590.8,0.954],[104590.7,0.098],[104590.5,0.001]],[[104591.0,8.082],[104591.1,0.003],[104591.2,0.096],[104591.5,0.002],[104591.8,0.002]]]
["binance-futures","BTCUSDT",1750378762580,[[104645.1,13.283],[104645.0,0.534],[104644.9,0.002],[104644.8,0.039],[104644.7,0.001]],[[104645.2,4.527],[104645.3,0.001],[104645.7,0.002],[104645.8,0.691],[104646.2,0.001]]]
["binance-futures","BTCUSDT",1750378791102,[[104632.3,7.756],[104632.2,0.099],[104631.8,0.135],[104631.7,0.071],[104631.6,0.001]],[[104632.4,17.286],[104632.5,0.101],[104632.6,0.002],[104633.0,0.096],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1750378866461,[[104611.9,6.734],[104611.8,0.003],[104611.5,0.002],[104611.2,0.015],[104611.1,0.306]],[[104612.0,19.262],[104612.1,0.509],[104612.2,0.003],[104612.4,0.002],[104612.6,0.097]]]
["binance-futures","BTCUSDT",1750378884961,[[104615.3,14.031],[104615.2,0.197],[104615.1,0.096],[104615.0,0.002],[104614.9,0.264]],[[104615.4,0.131],[104615.5,0.001],[104615.6,0.002],[104616.0,0.005],[104623.3,0.041]]]
["binance-futures","BTCUSDT",1750378968681,[[104609.3,14.503],[104609.2,0.101],[104609.1,0.002],[104608.9,0.096],[104608.7,0.154]],[[104609.4,8.557],[104609.5,0.003],[104610.0,0.001],[104610.8,0.004],[104611.2,0.014]]]
["binance-futures","BTCUSDT",1750378997334,[[104608.9,10.721],[104608.8,0.33],[104608.7,0.002],[104608.6,0.001],[104608.5,0.001]],[[104609.0,4.281],[104609.1,0.01],[104609.2,0.025],[104609.4,0.005],[104610.0,0.011]]]
["binance-futures","BTCUSDT",1750379067121,[[104580.7,4.449],[104580.6,0.003],[104580.3,0.014],[104580.2,0.002],[104580.1,0.094]],[[104580.8,18.312],[104580.9,0.003],[104581.1,0.098],[104581.3,0.039],[104581.4,0.096]]]
["binance-futures","BTCUSDT",1750379093513,[[104560.0,0.042],[104559.9,0.001],[104559.0,0.058],[104558.3,0.002],[104556.4,0.007]],[[104560.1,28.703],[104560.2,0.005],[104560.3,0.687],[104560.4,0.092],[104560.5,0.616]]]
["binance-futures","BTCUSDT",1750379165596,[[104589.5,19.021],[104589.4,0.225],[104589.3,0.002],[104589.2,0.002],[104589.1,0.528]],[[104589.6,7.958],[104589.7,0.027],[104590.0,0.002],[104590.3,0.001],[104590.8,0.014]]]
["binance-futures","BTCUSDT",1750379193281,[[104560.2,1.071],[104560.1,0.003],[104560.0,0.602],[104559.8,0.001],[104557.9,0.002]],[[104560.3,20.697],[104560.4,0.007],[104560.5,0.002],[104560.6,0.09],[104560.8,0.039]]]
["binance-futures","BTCUSDT",1750379271821,[[104538.8,13.443],[104538.7,0.001],[104538.6,0.204],[104538.5,0.003],[104538.4,0.048]],[[104538.9,4.149],[104539.0,0.014],[104539.2,0.05],[104539.4,0.002],[104540.5,0.002]]]
["binance-futures","BTCUSDT",1750379338733,[[104515.7,5.166],[104515.6,0.022],[104515.5,0.003],[104515.3,0.001],[104514.8,0.03]],[[104515.8,10.395],[104515.9,0.077],[104516.1,0.096],[104516.4,0.098],[104517.9,3.469]]]
["binance-futures","BTCUSDT",1750379364392,[[104519.7,19.753],[104519.6,0.015],[104519.5,0.002],[104519.1,0.001],[104518.6,0.2]],[[104519.8,0.394],[104519.9,0.001],[104520.0,0.036],[104521.0,0.041],[104521.5,0.001]]]
["binance-futures","BTCUSDT",1750379440022,[[104573.9,18.524],[104573.8,0.023],[104573.7,0.1],[104573.6,1.107],[104573.5,1.569]],[[104574.0,7.657],[104574.1,0.003],[104576.4,0.065],[104577.2,0.005],[104581.9,0.052]]]
["binance-futures","BTCUSDT",1750379456298,[[104550.0,0.486],[104549.9,0.003],[104549.5,0.002],[104547.9,0.002],[104547.0,0.014]],[[104550.1,24.519],[104550.2,0.114],[104550.3,1.193],[104550.4,0.393],[104550.5,0.361]]]
["binance-futures","BTCUSDT",1750379530210,[[104530.0,5.345],[104529.9,0.013],[104529.7,0.096],[104529.1,0.098],[104528.4,0.102]],[[104530.1,9.404],[104530.2,0.003],[104530.3,0.096],[104530.4,0.001],[104530.5,0.001]]]
["binance-futures","BTCUSDT",1750379545937,[[104543.5,4.613],[104543.4,0.007],[104543.2,0.002],[104543.1,0.001],[104542.8,0.001]],[[104543.6,10.678],[104543.7,0.006],[104544.0,0.001],[104544.1,0.096],[104544.3,0.098]]]
["binance-futures","BTCUSDT",1750379623438,[[104566.7,4.328],[104566.6,0.01],[104566.4,0.001],[104566.3,0.001],[104565.5,0.068]],[[104566.8,13.532],[104566.9,0.025],[104567.0,0.052],[104567.5,0.039],[104567.9,0.068]]]
["binance-futures","BTCUSDT",1750379650601,[[104552.1,4.264],[104552.0,0.012],[104550.9,0.001],[104550.5,0.015],[104550.0,0.004]],[[104552.2,26.124],[104552.3,0.006],[104552.4,0.044],[104552.8,0.039],[104553.0,0.002]]]
["binance-futures","BTCUSDT",1750379720155,[[104546.1,10.9],[104546.0,0.138],[104545.9,0.002],[104545.8,0.1],[104545.7,0.001]],[[104546.2,8.318],[104546.3,0.006],[104546.9,0.001],[104547.1,0.037],[104547.2,0.116]]]
["binance-futures","BTCUSDT",1750379749407,[[104585.5,22.829],[104585.4,0.385],[104585.3,0.19],[104585.2,0.096],[104585.1,0.612]],[[104585.6,1.079],[104585.7,0.001],[104586.1,0.007],[104589.6,0.004],[104590.6,0.001]]]
["binance-futures","BTCUSDT",1750379822101,[[104634.8,19.275],[104634.7,0.645],[104634.6,1.545],[104634.4,0.002],[104633.6,0.1]],[[104634.9,5.442],[104635.0,0.031],[104635.4,0.001],[104635.7,0.096],[104635.9,0.004]]]
["binance-futures","BTCUSDT",1750379898867,[[104603.0,9.588],[104602.9,0.49],[104602.6,0.012],[104602.5,0.184],[104601.2,0.002]],[[104603.1,6.594],[104603.2,0.006],[104604.1,0.002],[104605.0,0.058],[104605.1,0.002]]]
["binance-futures","BTCUSDT",1750379928967,[[104606.7,3.277],[104606.6,0.374],[104606.3,0.003],[104604.6,0.004],[104604.0,0.001]],[[104606.8,8.844],[104606.9,0.004],[104607.2,0.003],[104607.3,0.039],[104607.5,0.096]]]
["binance-futures","BTCUSDT",1750379994071,[[104556.6,5.058],[104556.5,0.01],[104555.9,0.001],[104555.5,0.143],[104555.3,0.002]],[[104556.7,11.181],[104556.8,0.007],[104556.9,0.004],[104557.0,0.089],[104557.1,0.096]]]
["binance-futures","BTCUSDT",1750380021317,[[104579.5,2.52],[104579.4,0.008],[104579.2,0.002],[104578.7,0.039],[104578.3,0.001]],[[104579.6,9.546],[104579.7,0.001],[104580.0,0.002],[104580.1,0.098],[104580.9,0.088]]]
["binance-futures","BTCUSDT",1750380096941,[[104583.6,13.671],[104583.5,0.341],[104583.4,0.098],[104583.3,0.042],[104579.2,0.003]],[[104583.7,6.374],[104583.8,0.757],[104583.9,0.003],[104584.1,0.049],[104584.3,0.002]]]
["binance-futures","BTCUSDT",1750380115401,[[104583.6,12.561],[104583.5,0.007],[104583.4,0.002],[104583.3,0.002],[104582.9,0.096]],[[104583.7,6.144],[104583.8,0.759],[104584.1,0.049],[104586.2,0.065],[104587.4,0.096]]]
["binance-futures","BTCUSDT",1750380197108,[[104609.9,11.603],[104609.8,0.673],[104609.5,0.007],[104609.4,0.041],[104609.0,0.287]],[[104610.0,13.572],[104610.1,0.006],[104610.2,0.002],[104610.4,0.002],[104611.5,0.044]]]
["binance-futures","BTCUSDT",1750380214347,[[104639.9,16.222],[104639.8,0.143],[104639.7,0.004],[104639.5,0.001],[104639.4,0.096]],[[104640.0,6.595],[104640.1,0.003],[104641.1,0.002],[104641.5,0.001],[104643.0,0.03]]]
["binance-futures","BTCUSDT",1750380295989,[[104627.0,12.291],[104626.9,0.013],[104626.8,0.114],[104626.7,0.023],[104626.6,0.001]],[[104627.1,12.953],[104627.2,0.016],[104627.3,0.01],[104627.4,0.012],[104628.1,0.002]]]
["binance-futures","BTCUSDT",1750380323122,[[104656.9,22.581],[104656.8,0.005],[104656.7,0.012],[104656.4,0.002],[104656.3,0.191]],[[104657.0,1.122],[104657.1,0.001],[104658.8,0.002],[104659.7,0.002],[104660.9,0.084]]]
["binance-futures","BTCUSDT",1750380389427,[[104696.6,9.012],[104696.5,0.003],[104696.0,0.002],[104694.3,0.071],[104694.2,0.057]],[[104696.7,36.082],[104696.8,0.09],[104696.9,0.002],[104698.1,0.128],[104698.2,0.092]]]
["binance-futures","BTCUSDT",1750380416369,[[104716.8,27.0],[104716.7,0.198],[104716.6,0.002],[104715.8,0.002],[104715.7,0.002]],[[104716.9,2.274],[104717.0,0.007],[104717.6,0.002],[104717.8,0.04],[104718.0,0.02]]]
["binance-futures","BTCUSDT",1750380480576,[[104749.9,21.174],[104749.8,0.362],[104749.7,0.004],[104749.4,0.016],[104747.8,0.002]],[[104750.0,7.812],[104750.1,0.395],[104751.2,0.002],[104753.3,0.001],[104753.7,0.001]]]
["binance-futures","BTCUSDT",1750380552710,[[104676.2,2.25],[104676.1,0.001],[104676.0,0.002],[104675.6,0.001],[104675.5,0.002]],[[104676.3,25.707],[104676.4,0.127],[104676.5,0.153],[104676.6,0.041],[104676.7,0.09]]]
["binance-futures","BTCUSDT",1750380576674,[[104702.3,24.002],[104702.2,0.101],[104701.7,0.039],[104701.3,0.2],[104698.8,0.142]],[[104702.4,0.199],[104702.5,0.001],[104703.2,0.002],[104703.6,0.002],[104707.6,0.006]]]
["binance-futures","BTCUSDT",1750380641790,[[104732.4,9.455],[104732.3,0.003],[104731.2,0.001],[104729.7,0.002],[104729.3,0.288]],[[104732.5,12.83],[104732.6,0.007],[104732.7,0.294],[104734.1,0.096],[104734.5,0.002]]]
["binance-futures","BTCUSDT",1750380666326,[[104713.5,10.527],[104713.4,0.014],[104712.7,0.002],[104712.6,0.007]],[[104713.6,9.868],[104713.7,0.005],[104714.1,0.096],[104714.7,0.003],[104715.3,0.002]]]
["binance-futures","BTCUSDT",1750380744724,[[104735.0,7.5],[104734.9,0.037],[104734.8,0.018],[104734.6,0.002],[104734.0,0.039]],[[104735.1,14.088],[104735.2,0.027],[104735.3,0.193],[104735.4,0.056],[104735.5,0.017]]]
["binance-futures","BTCUSDT",1750380762027,[[104716.8,11.094],[104716.7,0.038],[104716.6,0.098],[104716.5,0.001],[104716.3,0.014]],[[104716.9,4.459],[104717.0,0.001],[104717.8,0.002],[104719.6,0.002],[104720.0,0.004]]]
["binance-futures","BTCUSDT",1750380840388,[[104715.8,10.343],[104715.7,0.008],[104715.4,0.001],[104714.8,0.002],[104713.6,0.001]],[[104715.9,9.494],[104716.0,0.099],[104716.1,0.002],[104716.5,0.098],[104716.8,0.002]]]
["binance-futures","BTCUSDT",1750380859767,[[104711.0,12.602],[104710.9,0.608],[104710.8,0.011],[104710.6,0.098],[104709.1,0.003]],[[104711.1,15.167],[104711.2,0.006],[104711.3,0.002],[104711.4,0.096],[104711.5,0.002]]]
["binance-futures","BTCUSDT",1750380937356,[[104691.2,0.593],[104691.1,0.003],[104690.8,0.003],[104690.3,0.002],[104690.0,0.001]],[[104691.3,15.55],[104691.4,0.006],[104691.5,0.002],[104691.7,0.002],[104691.8,0.096]]]
["binance-futures","BTCUSDT",1750380962595,[[104724.8,8.141],[104724.7,0.115],[104724.4,0.001],[104724.2,0.002],[104723.6,0.002]],[[104724.9,8.427],[104725.0,0.598],[104725.1,0.002],[104726.4,0.001],[104728.0,0.036]]]
["binance-futures","BTCUSDT",1750381028092,[[104680.8,9.961],[104680.7,0.029],[104680.6,0.096],[104680.5,0.003],[104680.3,0.002]],[[104680.9,1.141],[104681.0,0.001],[104681.3,0.002],[104684.0,0.039],[104691.1,0.251]]]
["binance-futures","BTCUSDT",1750381108640,[[104630.0,1.362],[104629.9,0.001],[104629.7,0.003],[104629.2,0.006],[104627.2,0.001]],[[104630.1,23.478],[104630.2,0.476],[104630.3,0.132],[104630.4,0.278],[104630.9,0.379]]]
["binance-futures","BTCUSDT",1750381135359,[[104648.3,24.226],[104648.2,0.109],[104648.0,0.003],[104647.9,0.001],[104646.5,0.002]],[[104648.4,0.297],[104648.5,0.001],[104648.9,0.062],[104649.8,0.001],[104650.0,0.005]]]
["binance-futures","BTCUSDT",1750381208458,[[104660.1,22.225],[104660.0,0.008],[104659.9,0.003],[104659.5,0.004],[104659.4,0.425]],[[104660.2,8.169],[104660.3,0.003],[104660.4,0.004],[104660.9,0.001],[104661.9,0.002]]]
["binance-futures","BTCUSDT",1750381233981,[[104650.7,11.047],[104650.6,0.006],[104650.5,0.003],[104650.3,0.002],[104650.2,0.096]],[[104650.8,10.326],[104650.9,0.012],[104651.0,0.002],[104651.7,0.001],[104658.6,0.001]]]
["binance-futures","BTCUSDT",1750381298083,[[104658.4,10.484],[104658.3,0.005],[104657.6,0.096],[104657.5,0.002]],[[104658.5,11.768],[104658.6,0.101],[104658.7,0.005],[104658.9,0.165],[104659.1,0.001]]]
["binance-futures","BTCUSDT",1750381321480,[[104680.2,24.04],[104680.1,0.463],[104680.0,0.002],[104679.9,0.002],[104679.8,0.2]],[[104680.3,3.947],[104680.4,0.01],[104681.2,0.004],[104682.4,0.002],[104683.4,0.001]]]
["binance-futures","BTCUSDT",1750381397302,[[104635.5,0.002],[104634.9,0.002],[104634.4,0.006],[104633.6,0.001],[104633.0,0.001]],[[104636.0,11.175],[104636.1,9.493],[104636.4,9.604],[104636.6,6.326],[104636.7,15.184]]]
["binance-futures","BTCUSDT",1750381413704,[[104616.1,7.836],[104616.0,0.039],[104615.9,0.002],[104615.7,0.002],[104615.5,0.001]],[[104616.2,9.783],[104616.3,0.014],[104616.4,0.001],[104616.6,0.002],[104617.1,0.001]]]
["binance-futures","BTCUSDT",1750381486104,[[104599.9,5.12],[104599.8,0.003],[104599.3,0.084],[104599.0,0.002],[104598.4,0.002]],[[104600.0,26.713],[104600.1,0.102],[104600.2,1.29],[104600.3,0.002],[104601.0,0.004]]]
["binance-futures","BTCUSDT",1750381547703,[[104567.8,0.313],[104567.7,0.003],[104565.0,0.004],[104563.3,0.001],[104562.6,0.005]],[[104567.9,23.645],[104568.0,0.003],[104568.2,0.047],[104568.5,0.039],[104568.6,0.002]]]
["binance-futures","BTCUSDT",1750381570984,[[104547.6,0.477],[104547.5,0.001],[104545.1,0.002],[104544.8,0.002]],[[104547.7,27.557],[104547.8,2.214],[104547.9,0.18],[104548.1,0.014],[104548.2,0.363]]]
["binance-futures","BTCUSDT",1750381634705,[[104498.1,9.222],[104498.0,0.079],[104497.8,0.006],[104497.3,0.096],[104496.5,0.074]],[[104498.2,5.554],[104498.3,0.001],[104498.7,0.002],[104499.7,0.014],[104500.3,0.039]]]
["binance-futures","BTCUSDT",1750381649083,[[104505.9,0.245],[104505.8,0.001],[104505.5,0.001],[104505.1,0.003],[104501.8,0.001]],[[104506.0,30.133],[104506.1,1.197],[104506.2,0.007],[104506.3,0.122],[104506.4,4.053]]]
["binance-futures","BTCUSDT",1750381714675,[[104475.8,11.237],[104475.7,0.102],[104475.6,0.002],[104475.4,0.001],[104475.2,0.001]],[[104475.9,8.143],[104476.0,5.102],[104476.1,0.006],[104476.2,0.213],[104476.8,0.052]]]
["binance-futures","BTCUSDT",1750381738241,[[104460.1,6.106],[104460.0,21.625],[104459.9,0.002],[104459.8,0.026],[104459.7,0.002]],[[104460.2,12.231],[104460.3,0.008],[104460.4,0.002],[104460.9,0.014],[104473.8,0.521]]]
["binance-futures","BTCUSDT",1750381795701,[[104480.1,5.08],[104480.0,18.28],[104479.9,3.281],[104479.2,0.462],[104479.1,2.94]],[[104481.4,0.002],[104482.0,0.114],[104482.1,0.001],[104482.2,0.073],[104482.4,0.005]]]
["binance-futures","BTCUSDT",1750381820530,[[104469.9,1.445],[104469.8,0.001],[104469.1,0.029],[104468.4,0.002],[104467.3,0.001]],[[104470.0,23.897],[104470.1,0.003],[104470.3,0.039],[104470.6,0.002],[104470.7,0.002]]]
["binance-futures","BTCUSDT",1750381879905,[[104444.7,11.128],[104444.6,0.296],[104444.3,0.001],[104443.7,0.001],[104443.6,0.002]],[[104444.8,6.2],[104444.9,0.536],[104445.0,0.011],[104445.7,0.01],[104445.8,0.163]]]
["binance-futures","BTCUSDT",1750381903534,[[104454.3,6.544],[104454.2,0.003],[104454.1,0.001],[104454.0,0.002],[104448.2,0.264]],[[104454.4,11.256],[104454.5,0.006],[104454.6,0.103],[104454.7,0.002],[104454.9,0.003]]]
["binance-futures","BTCUSDT",1750381977951,[[104473.7,1.783],[104473.6,0.001],[104471.0,0.002],[104470.7,0.001],[104470.6,0.003]],[[104473.8,22.475],[104473.9,0.003],[104474.3,0.209],[104474.4,0.003],[104479.9,0.006]]]
["binance-futures","BTCUSDT",1750382043006,[[104445.2,2.256],[104445.1,0.001],[104444.6,0.002],[104443.8,0.032],[104442.8,0.028]],[[104445.3,21.61],[104445.4,0.001],[104445.5,0.002],[104445.6,0.017],[104445.7,0.176]]]
["binance-futures","BTCUSDT",1750382067416,[[104461.8,26.452],[104461.7,0.103],[104461.6,0.024],[104461.5,0.049],[104461.4,0.002]],[[104461.9,0.953],[104462.0,0.001],[104462.8,0.002],[104464.3,0.001],[104464.8,0.014]]]
["binance-futures","BTCUSDT",1750382092762,[[104494.1,22.968],[104494.0,0.003],[104493.9,0.002],[104493.6,0.002],[104493.0,0.002]],[[104494.2,2.233],[104494.3,0.001],[104494.6,0.002],[104496.0,0.003],[104496.2,0.002]]]
["binance-futures","BTCUSDT",1750382161372,[[104486.8,14.805],[104486.7,0.008],[104486.6,0.069],[104486.5,0.099],[104486.4,0.001]],[[104486.9,2.928],[104487.0,0.001],[104487.2,0.001],[104487.3,0.002],[104488.7,0.003]]]
["binance-futures","BTCUSDT",1750382234722,[[104475.0,10.403],[104474.9,0.101],[104474.8,0.002],[104473.8,0.096],[104473.5,0.001]],[[104475.1,12.124],[104475.2,0.006],[104475.3,0.003],[104475.8,0.002],[104476.2,0.002]]]
["binance-futures","BTCUSDT",1750382251659,[[104462.5,15.082],[104462.4,0.007],[104462.3,0.006],[104462.0,0.134],[104458.5,0.004]],[[104462.6,11.988],[104462.7,0.006],[104462.8,0.003],[104463.3,0.144],[104463.4,0.149]]]
["binance-futures","BTCUSDT",1750382331108,[[104483.6,15.21],[104483.5,0.003],[104483.4,0.002],[104482.2,0.001],[104481.0,0.005]],[[104483.7,11.05],[104483.8,0.006],[104484.1,0.041],[104484.5,0.113],[104488.6,0.002]]]
["binance-futures","BTCUSDT",1750382359528,[[104497.9,11.053],[104497.8,0.017],[104497.5,0.001],[104497.4,0.118],[104497.1,0.018]],[[104498.0,5.936],[104498.1,0.003],[104498.3,0.096],[104498.7,0.039],[104499.1,0.098]]]
["binance-futures","BTCUSDT",1750382430430,[[104487.5,1.809],[104487.4,0.001],[104486.7,0.017],[104485.9,0.039],[104485.4,0.017]],[[104487.6,10.904],[104487.7,0.005],[104487.8,0.15],[104487.9,0.096],[104488.1,0.134]]]
["binance-futures","BTCUSDT",1750382454964,[[104500.0,32.437],[104499.9,0.007],[104499.8,0.004],[104499.7,0.002],[104499.2,0.002]],[[104500.1,2.518],[104500.2,0.001],[104500.8,0.002],[104501.2,0.002],[104501.6,0.002]]]
["binance-futures","BTCUSDT",1750382518177,[[104473.3,10.139],[104473.2,0.105],[104472.9,0.096],[104472.8,0.002],[104472.6,0.172]],[[104473.4,4.213],[104473.5,0.001],[104473.7,0.041],[104475.1,0.002],[104475.5,0.097]]]
["binance-futures","BTCUSDT",1750382594268,[[104443.3,6.562],[104440.6,0.001],[104440.2,0.004],[104440.1,0.007],[104439.1,0.002]],[[104443.4,19.672],[104443.5,0.001],[104443.7,0.09],[104444.5,0.002],[104444.7,0.234]]]
["binance-futures","BTCUSDT",1750382619658,[[104449.3,25.539],[104449.2,0.103],[104448.3,0.002],[104448.1,0.002],[104447.3,0.203]],[[104449.4,0.857],[104449.5,0.001],[104449.6,0.088],[104449.7,0.002],[104450.0,0.111]]]
["binance-futures","BTCUSDT",1750382688672,[[104463.7,5.448],[104463.6,0.013],[104463.4,0.002],[104463.3,0.001],[104460.9,0.096]],[[104463.8,9.026],[104463.9,0.091],[104464.1,0.001],[104464.2,0.002],[104464.4,0.041]]]
["binance-futures","BTCUSDT",1750382715683,[[104466.9,10.281],[104466.8,0.019],[104466.5,0.003],[104466.2,0.005],[104465.8,0.098]],[[104467.0,8.206],[104467.1,0.012],[104467.2,0.318],[104467.3,0.018],[104467.4,0.041]]]
["binance-futures","BTCUSDT",1750382794072,[[104430.0,10.211],[104429.9,0.007],[104429.8,1.001],[104429.6,0.003],[104428.8,0.002]],[[104430.1,15.803],[104430.2,0.207],[104430.3,0.006],[104430.5,0.285],[104430.6,0.098]]]
["binance-futures","BTCUSDT",1750382811737,[[104430.0,6.057],[104429.9,0.003],[104429.8,1.0],[104429.6,0.003],[104423.0,0.004]],[[104430.1,14.048],[104430.2,1.142],[104430.3,0.685],[104430.5,0.006],[104430.6,0.861]]]
["binance-futures","BTCUSDT",1750382879904,[[104376.6,8.769],[104376.5,0.109],[104376.2,0.034],[104376.0,0.035],[104375.9,0.098]],[[104376.7,10.963],[104376.8,0.413],[104376.9,0.004],[104377.0,0.145],[104377.1,0.143]]]
["binance-futures","BTCUSDT",1750382894739,[[104359.8,8.282],[104359.7,0.099],[104359.4,0.096],[104359.1,0.002],[104358.1,0.096]],[[104359.9,10.771],[104360.0,0.01],[104361.5,0.001],[104361.6,0.001],[104361.8,0.143]]]
["binance-futures","BTCUSDT",1750382963766,[[104386.2,5.526],[104386.1,0.003],[104385.4,0.011],[104385.1,0.002],[104384.8,0.004]],[[104386.3,20.426],[104386.4,0.005],[104386.5,0.004],[104386.6,0.514],[104387.1,0.002]]]
["binance-futures","BTCUSDT",1750382988828,[[104373.3,0.721],[104373.2,0.019],[104371.9,0.002],[104370.9,0.002],[104368.7,0.001]],[[104373.4,18.837],[104373.5,0.005],[104373.6,0.004],[104373.9,0.005],[104374.0,0.007]]]
["binance-futures","BTCUSDT",1750383051798,[[104385.3,19.611],[104385.2,0.105],[104385.1,0.004],[104384.9,0.001],[104384.8,0.017]],[[104385.4,1.316],[104385.5,0.001],[104385.6,0.004],[104385.7,0.002],[104386.1,0.002]]]
["binance-futures","BTCUSDT",1750383076175,[[104393.9,25.073],[104393.8,0.009],[104393.7,0.002],[104393.5,0.003],[104392.8,0.003]],[[104394.0,13.064],[104394.1,0.007],[104394.2,0.304],[104394.3,0.143],[104394.4,0.002]]]
["binance-futures","BTCUSDT",1750383142134,[[104383.1,31.146],[104383.0,0.003],[104382.6,0.097],[104382.3,0.002],[104382.2,0.448]],[[104383.2,0.16],[104383.3,0.002],[104384.0,0.006],[104385.4,0.023],[104390.2,0.007]]]
["binance-futures","BTCUSDT",1750383214580,[[104417.5,5.774],[104417.4,0.003],[104416.4,0.002],[104414.3,0.002],[104413.9,0.091]],[[104417.6,13.141],[104417.7,0.101],[104418.0,0.002],[104418.1,0.096],[104418.3,0.227]]]
["binance-futures","BTCUSDT",1750383240683,[[104430.3,10.707],[104430.2,0.005],[104430.1,0.002],[104430.0,0.163]],[[104430.4,9.398],[104430.5,0.001],[104430.7,0.001],[104431.0,0.096],[104431.1,0.039]]]
["binance-futures","BTCUSDT",1750383303009,[[104414.3,14.463],[104414.2,0.012],[104414.1,0.002],[104414.0,0.01],[104413.9,0.013]],[[104414.4,6.572],[104414.5,0.796],[104414.6,0.5],[104414.7,0.599],[104415.3,0.1]]]
["binance-futures","BTCUSDT",1750383327421,[[104411.6,4.418],[104411.5,0.003],[104411.2,0.002],[104410.5,0.002],[104409.9,0.732]],[[104411.7,12.403],[104411.8,0.197],[104411.9,0.002],[104412.3,0.005],[104412.8,0.039]]]
["binance-futures","BTCUSDT",1750383401210,[[104400.6,29.338],[104400.3,4.459],[104399.9,7.954],[104399.6,0.824],[104399.5,17.816]],[[104401.6,0.029],[104402.1,0.04],[104403.2,0.196],[104403.3,0.19],[104403.4,0.007]]]
["binance-futures","BTCUSDT",1750383417611,[[104398.3,8.716],[104398.2,0.101],[104397.9,0.096],[104397.6,0.096],[104393.6,0.004]],[[104398.4,8.751],[104398.5,0.003],[104398.6,0.002],[104398.7,0.001],[104399.0,0.096]]]
["binance-futures","BTCUSDT",1750383495727,[[104404.2,8.402],[104404.1,0.003],[104404.0,0.096],[104403.9,0.002],[104403.1,0.096]],[[104404.3,6.876],[104404.4,0.151],[104404.5,0.012],[104404.6,0.001],[104404.9,0.073]]]
["binance-futures","BTCUSDT",1750383511261,[[104430.4,24.357],[104430.3,0.001],[104430.0,0.145],[104429.7,0.007]],[[104430.5,2.763],[104430.6,0.001],[104430.7,0.036],[104431.0,0.002],[104431.3,0.052]]]
["binance-futures","BTCUSDT",1750383579579,[[104482.8,29.912],[104482.7,0.414],[104482.6,0.252],[104482.5,0.306],[104482.4,0.003]],[[104482.9,0.033],[104483.0,0.023],[104483.1,0.002],[104483.4,0.001],[104484.3,0.002]]]
["binance-futures","BTCUSDT",1750383605996,[[104487.7,11.486],[104487.6,0.004],[104487.5,0.001],[104487.4,0.099],[104487.3,0.001]],[[104487.8,6.162],[104487.9,0.004],[104488.1,0.001],[104488.2,0.039],[104488.3,0.002]]]
["binance-futures","BTCUSDT",1750383666406,[[104503.3,11.1],[104503.2,0.005],[104503.1,0.098],[104502.9,0.076],[104502.8,0.096]],[[104503.4,4.59],[104503.5,0.001],[104503.7,0.002],[104503.9,0.029],[104504.0,0.029]]]
["binance-futures","BTCUSDT",1750383737921,[[104499.9,22.254],[104499.8,0.005],[104499.7,0.002],[104499.5,0.003],[104499.4,0.625]],[[104500.0,0.683],[104500.1,0.017],[104500.2,0.002],[104500.8,0.003],[104501.2,0.002]]]
["binance-futures","BTCUSDT",1750383761597,[[104511.1,20.444],[104511.0,0.029],[104510.9,0.002],[104510.8,0.14],[104510.7,0.098]],[[104511.2,0.364],[104511.3,0.003],[104511.4,0.013],[104511.6,0.003],[104513.1,0.017]]]
["binance-futures","BTCUSDT",1750383823484,[[104542.7,7.97],[104542.6,0.068],[104542.3,0.005],[104542.1,0.001],[104541.3,0.003]],[[104542.8,14.966],[104542.9,0.065],[104543.0,0.041],[104543.1,0.027],[104543.4,0.001]]]
["binance-futures","BTCUSDT",1750383847516,[[104537.5,8.841],[104537.4,0.005],[104537.1,0.096],[104536.7,0.096],[104536.5,0.096]],[[104537.6,18.424],[104537.7,0.044],[104537.8,0.053],[104537.9,0.007],[104538.4,0.002]]]
["binance-futures","BTCUSDT",1750383911356,[[104517.1,13.407],[104517.0,0.042],[104516.9,0.009],[104516.6,0.002],[104515.6,0.004]],[[104517.2,2.316],[104517.3,0.001],[104517.4,0.021],[104517.5,0.004],[104518.9,0.002]]]
["binance-futures","BTCUSDT",1750383937599,[[104528.3,1.224],[104528.2,0.003],[104527.6,0.011],[104527.5,0.5],[104526.8,0.047]],[[104528.4,13.982],[104528.5,0.007],[104528.6,0.001],[104529.0,0.015],[104529.1,0.225]]]
["binance-futures","BTCUSDT",1750384015225,[[104528.1,13.718],[104528.0,0.019],[104527.9,0.075],[104527.8,0.096],[104527.0,0.002]],[[104528.2,0.441],[104528.3,0.001],[104528.4,0.118],[104528.5,0.007],[104528.6,0.001]]]
["binance-futures","BTCUSDT",1750384031718,[[104543.9,11.438],[104543.8,0.023],[104543.7,0.1],[104543.4,0.082],[104543.3,0.096]],[[104544.0,5.867],[104544.1,0.003],[104544.2,0.012],[104544.4,0.001],[104547.5,0.003]]]
["binance-futures","BTCUSDT",1750384103929,[[104572.9,12.584],[104572.8,0.039],[104572.7,0.002],[104572.5,0.001],[104571.6,0.071]],[[104573.0,7.763],[104573.1,0.001],[104573.2,0.013],[104573.4,0.007],[104573.5,0.002]]]
["binance-futures","BTCUSDT",1750384159075,[[104698.3,17.03],[104698.2,0.099],[104698.1,0.002],[104697.9,0.001],[104697.8,0.284]],[[104698.4,0.444],[104698.5,0.026],[104699.6,0.001],[104699.8,0.017],[104699.9,0.002]]]
["binance-futures","BTCUSDT",1750384180519,[[104690.0,2.975],[104689.9,0.003],[104689.1,0.002],[104687.5,0.002],[104685.2,0.005]],[[104690.1,17.484],[104690.2,0.018],[104690.3,0.53],[104690.4,0.025],[104690.5,0.278]]]
["binance-futures","BTCUSDT",1750384247649,[[104645.3,6.273],[104645.2,0.003],[104645.0,0.029],[104644.7,0.003],[104644.3,0.023]],[[104645.4,16.948],[104645.5,0.009],[104645.6,0.002],[104645.8,0.002],[104646.5,0.066]]]
["binance-futures","BTCUSDT",1750384262616,[[104655.2,8.232],[104655.1,0.011],[104655.0,0.166],[104654.8,0.039],[104653.7,0.001]],[[104655.3,5.22],[104655.4,0.003],[104655.5,0.002],[104655.6,0.001],[104656.0,0.096]]]
["binance-futures","BTCUSDT",1750384334966,[[104698.4,17.3],[104698.3,0.934],[104698.2,1.6],[104698.1,0.002],[104698.0,0.142]],[[104698.5,3.498],[104698.6,0.003],[104699.9,1.028],[104700.0,6.291],[104700.1,0.012]]]
["binance-futures","BTCUSDT",1750384358444,[[104692.1,17.234],[104692.0,0.003],[104691.9,0.002],[104691.8,0.002],[104689.9,0.142]],[[104692.2,5.625],[104692.3,0.103],[104692.5,0.002],[104692.9,0.217],[104693.2,0.002]]]
["binance-futures","BTCUSDT",1750384428121,[[104694.9,21.009],[104694.8,0.841],[104694.7,1.56],[104694.6,0.002],[104694.5,0.001]],[[104695.0,1.487],[104695.1,0.001],[104695.9,0.002],[104696.3,0.002],[104696.6,0.002]]]
["binance-futures","BTCUSDT",1750384454016,[[104694.9,4.753],[104694.8,0.051],[104694.7,0.002],[104694.6,6.391],[104694.5,0.007]],[[104695.0,7.68],[104695.1,0.003],[104695.2,0.005],[104695.3,0.002],[104695.4,0.096]]]
["binance-futures","BTCUSDT",1750384514289,[[104749.9,12.679],[104749.8,0.61],[104749.7,0.002],[104749.6,0.144],[104749.5,0.607]],[[104750.0,22.128],[104750.1,0.625],[104750.2,0.019],[104750.3,0.001],[104750.5,0.008]]]
["binance-futures","BTCUSDT",1750384537562,[[104748.4,2.691],[104748.3,0.001],[104748.2,0.002],[104748.1,0.002],[104748.0,0.001]],[[104748.5,13.839],[104748.6,0.005],[104748.7,0.045],[104749.1,0.002],[104749.3,0.002]]]
["binance-futures","BTCUSDT",1750384607256,[[104719.5,4.858],[104717.0,0.118],[104716.7,0.097],[104716.5,0.014],[104716.3,0.003]],[[104719.6,12.93],[104719.7,0.005],[104719.9,0.002],[104720.0,0.002],[104721.2,0.142]]]
["binance-futures","BTCUSDT",1750384674241,[[104701.1,12.791],[104701.0,0.271],[104700.9,0.008],[104700.8,0.099],[104700.7,0.009]],[[104701.2,13.042],[104701.3,0.006],[104701.4,0.021],[104701.6,0.001],[104701.8,0.002]]]
["binance-futures","BTCUSDT",1750384701349,[[104726.0,8.794],[104725.9,0.156],[104725.8,0.006],[104725.6,0.072],[104724.0,0.142]],[[104726.1,9.671],[104726.2,0.365],[104726.5,0.096],[104726.6,0.002],[104727.2,0.1]]]
["binance-futures","BTCUSDT",1750384766472,[[104724.3,2.385],[104724.2,0.009],[104724.1,0.002],[104724.0,1.791],[104723.9,0.016]],[[104724.4,19.855],[104724.5,0.011],[104724.6,0.003],[104725.3,0.09],[104832.1,1.569]]]
["binance-futures","BTCUSDT",1750384791613,[[104732.9,11.016],[104732.8,1.031],[104732.7,1.594],[104732.6,0.096],[104732.5,0.006]],[[104733.0,3.67],[104733.1,0.001],[104733.2,0.007],[104733.4,0.002],[104734.8,0.21]]]
["binance-futures","BTCUSDT",1750384862470,[[104752.1,10.478],[104752.0,0.004],[104751.9,0.757],[104751.8,0.013],[104751.7,0.008]],[[104752.2,10.23],[104752.3,0.006],[104752.5,0.001],[104752.6,0.002],[104752.7,0.396]]]
["binance-futures","BTCUSDT",1750384878662,[[104752.1,11.749],[104752.0,0.134],[104751.9,0.234],[104751.8,0.131],[104751.7,0.124]],[[104752.2,8.526],[104752.3,0.013],[104752.4,3.058],[104752.5,0.005],[104752.6,0.144]]]
["binance-futures","BTCUSDT",1750384952799,[[104748.5,9.707],[104748.4,0.242],[104748.3,0.242],[104748.2,0.005],[104748.1,0.483]],[[104748.6,9.579],[104748.7,0.423],[104748.8,4.096],[104748.9,0.007],[104749.0,0.577]]]
["binance-futures","BTCUSDT",1750384979519,[[104759.9,11.606],[104759.8,0.14],[104759.6,0.002],[104759.5,0.014],[104759.4,0.102]],[[104760.0,7.283],[104760.1,0.015],[104760.2,2.454],[104760.5,0.002],[104760.8,0.038]]]
["binance-futures","BTCUSDT",1750385038562,[[104749.9,11.969],[104749.8,0.013],[104749.5,0.001],[104749.4,0.096],[104747.6,0.003]],[[104750.0,5.616],[104750.1,0.066],[104750.2,2.453],[104750.7,0.001],[104753.7,0.002]]]
["binance-futures","BTCUSDT",1750385063162,[[104749.9,6.166],[104749.8,0.031],[104749.5,0.001],[104749.2,0.002],[104748.6,0.016]],[[104750.0,20.959],[104750.1,1.237],[104750.2,5.748],[104750.3,0.006],[104750.6,0.096]]]
["binance-futures","BTCUSDT",1750385123028,[[104723.2,20.169],[104723.1,0.001],[104722.8,0.003],[104722.7,0.12],[104721.8,0.002]],[[104723.3,4.133],[104723.4,0.001],[104724.1,0.041],[104724.8,0.05],[104725.1,0.003]]]
["binance-futures","BTCUSDT",1750385149987,[[104734.1,13.1],[104734.0,0.264],[104733.9,2.643],[104733.8,0.626],[104733.7,0.096]],[[104734.2,7.395],[104734.3,0.122],[104734.4,10.186],[104734.5,0.17],[104734.6,0.095]]]
["binance-futures","BTCUSDT",1750385225761,[[104720.4,10.085],[104720.3,0.039],[104720.2,0.164],[104720.1,0.803],[104720.0,4.999]],[[104720.5,7.074],[104720.6,0.084],[104720.7,0.037],[104720.8,0.11],[104720.9,1.695]]]
["binance-futures","BTCUSDT",1750385292576,[[104733.0,24.671],[104732.9,0.006],[104732.8,0.002],[104732.6,0.003],[104732.5,0.003]],[[104733.1,3.919],[104733.2,0.357],[104733.4,0.002],[104734.1,0.149],[104734.4,0.002]]]
["binance-futures","BTCUSDT",1750385320378,[[104739.1,14.483],[104739.0,0.007],[104738.9,0.002],[104738.8,0.003],[104738.7,0.001]],[[104739.2,3.583],[104739.3,0.01],[104739.4,0.355],[104739.5,0.002],[104739.7,0.002]]]
["binance-futures","BTCUSDT",1750385389787,[[104728.6,17.367],[104728.5,0.008],[104728.3,0.002],[104727.4,0.004],[104723.9,1.012]],[[104728.7,6.713],[104728.8,0.003],[104729.6,0.096],[104729.7,0.002],[104730.0,0.001]]]
["binance-futures","BTCUSDT",1750385405633,[[104725.6,4.604],[104725.5,0.001],[104725.2,0.002],[104723.9,0.002],[104721.7,0.058]],[[104725.7,25.017],[104725.8,0.754],[104725.9,0.291],[104726.0,0.098],[104726.1,0.002]]]
["binance-futures","BTCUSDT",1750385481949,[[104728.1,2.126],[104728.0,0.008],[104727.7,0.001],[104727.3,0.004],[104727.1,0.003]],[[104728.2,16.943],[104728.3,1.159],[104728.4,0.607],[104728.6,0.097],[104732.5,0.192]]]
["binance-futures","BTCUSDT",1750385497973,[[104733.8,20.548],[104733.7,0.1],[104733.6,0.002],[104733.5,0.002],[104733.4,0.098]],[[104733.9,7.439],[104734.0,0.077],[104734.2,0.083],[104735.0,0.002],[104735.2,0.071]]]
["binance-futures","BTCUSDT",1750385575841,[[104681.8,1.952],[104681.7,0.002],[104681.4,0.002],[104680.9,0.118],[104676.4,0.005]],[[104681.9,19.703],[104682.0,1.016],[104682.1,0.948],[104682.2,0.002],[104682.3,0.002]]]
["binance-futures","BTCUSDT",1750385603268,[[104691.4,13.177],[104691.3,0.011],[104691.2,0.002],[104691.0,0.001],[104690.8,0.002]],[[104691.5,9.882],[104691.6,0.003],[104691.7,0.004],[104691.9,0.002],[104692.2,0.001]]]
["binance-futures","BTCUSDT",1750385668833,[[104645.0,2.638],[104644.9,0.001],[104644.3,0.001],[104644.2,0.001],[104642.1,0.153]],[[104645.1,19.497],[104645.2,0.005],[104645.3,0.092],[104645.4,0.002],[104645.8,0.002]]]
["binance-futures","BTCUSDT",1750385695248,[[104650.1,8.187],[104650.0,0.034],[104649.9,0.097],[104649.7,0.001],[104648.2,1.529]],[[104650.2,4.774],[104650.3,0.001],[104651.0,0.002],[104651.4,0.002],[104651.5,0.003]]]
["binance-futures","BTCUSDT",1750385764838,[[104680.0,9.839],[104679.9,0.004],[104679.6,0.002],[104679.3,0.002]],[[104680.1,8.518],[104680.2,0.101],[104680.6,0.096],[104681.1,0.003],[104681.2,0.142]]]
["binance-futures","BTCUSDT",1750385851557,[[104668.5,10.217],[104668.4,0.103],[104668.2,0.001],[104668.0,0.01],[104667.8,0.075]],[[104668.6,9.651],[104668.7,0.06],[104668.8,0.003],[104669.0,0.019],[104669.6,0.149]]]
["binance-futures","BTCUSDT",1750385879379,[[104665.0,0.757],[104664.9,0.044],[104664.7,0.002],[104664.5,0.002],[104663.9,0.001]],[[104665.1,20.329],[104665.2,0.062],[104665.3,0.228],[104665.4,0.001],[104665.5,0.004]]]
["binance-futures","BTCUSDT",1750385950918,[[104678.8,0.76],[104678.7,0.001],[104678.4,0.001],[104678.3,0.002],[104677.7,0.002]],[[104678.9,12.64],[104679.0,0.457],[104679.1,0.005],[104679.2,0.002],[104679.8,0.144]]]
["binance-futures","BTCUSDT",1750385981304,[[104678.8,9.459],[104678.7,0.099],[104678.4,0.003],[104678.3,0.002],[104676.5,0.002]],[[104678.9,9.268],[104679.0,2.413],[104679.1,0.001],[104679.2,0.002],[104679.4,0.002]]]
["binance-futures","BTCUSDT",1750386057465,[[104678.2,6.679],[104678.1,0.004],[104678.0,0.095],[104677.9,0.043],[104677.8,0.001]],[[104678.3,7.194],[104678.4,0.107],[104678.5,0.142],[104678.6,0.096],[104679.2,0.002]]]
["binance-futures","BTCUSDT",1750386074859,[[104672.9,19.341],[104672.8,0.005],[104672.7,0.002],[104672.5,0.001],[104672.4,0.002]],[[104673.0,4.533],[104673.1,0.001],[104674.0,0.002],[104674.2,0.115],[104674.3,0.31]]]
["binance-futures","BTCUSDT",1750386152883,[[104692.9,10.657],[104692.8,0.005],[104691.8,0.002],[104691.2,0.002],[104689.5,0.059]],[[104693.0,12.067],[104693.1,0.019],[104693.2,0.098],[104693.4,0.001],[104693.6,0.158]]]
["binance-futures","BTCUSDT",1750386170170,[[104692.9,10.856],[104692.8,0.005],[104692.7,0.098],[104692.1,0.25],[104691.9,0.004]],[[104693.0,4.345],[104693.1,0.042],[104693.2,0.187],[104693.6,0.01],[104693.8,0.005]]]
["binance-futures","BTCUSDT",1750386253228,[[104692.5,2.269],[104692.4,0.014],[104692.3,0.009],[104692.2,0.008],[104692.1,0.009]],[[104692.6,9.04],[104692.7,0.149],[104692.8,0.483],[104692.9,0.353],[104693.0,0.061]]]
["binance-futures","BTCUSDT",1750386279061,[[104677.6,8.168],[104677.5,0.003],[104677.4,0.096],[104677.2,0.002],[104677.0,0.011]],[[104677.7,9.789],[104677.8,0.005],[104678.2,0.002],[104678.4,0.001],[104678.8,0.002]]]
["binance-futures","BTCUSDT",1750386344165,[[104676.2,3.496],[104676.1,0.001],[104676.0,0.004],[104675.6,0.017],[104675.5,0.011]],[[104676.3,21.372],[104676.4,0.005],[104676.5,0.002],[104677.0,0.131],[104677.1,0.188]]]
["binance-futures","BTCUSDT",1750386416833,[[104730.8,18.736],[104730.7,0.101],[104730.6,0.002],[104730.4,0.003],[104730.3,0.278]],[[104730.9,1.737],[104731.0,0.088],[104731.2,0.001],[104731.4,0.002],[104733.1,0.001]]]
["binance-futures","BTCUSDT",1750386441318,[[104734.9,22.714],[104734.8,0.303],[104734.7,0.003],[104734.6,0.002],[104734.5,0.001]],[[104735.0,5.386],[104735.1,0.059],[104735.2,0.091],[104735.5,0.004],[104737.1,0.001]]]
["binance-futures","BTCUSDT",1750386507999,[[104691.4,0.041],[104691.3,0.011],[104691.0,0.03],[104690.2,0.002],[104690.0,0.013]],[[104691.5,16.292],[104691.6,0.005],[104691.7,0.123],[104691.8,0.316],[104692.1,0.002]]]
["binance-futures","BTCUSDT",1750386533821,[[104687.3,6.377],[104687.2,0.005],[104687.1,0.001],[104686.8,0.009],[104686.7,0.086]],[[104687.4,9.65],[104687.5,0.178],[104687.6,0.27],[104687.7,0.002],[104688.2,0.19]]]
["binance-futures","BTCUSDT",1750386597647,[[104636.7,4.442],[104636.6,0.025],[104635.5,0.001],[104635.4,0.032],[104635.3,0.003]],[[104636.8,8.877],[104636.9,0.496],[104637.0,0.076],[104637.1,0.096],[104637.2,0.001]]]
["binance-futures","BTCUSDT",1750386622284,[[104593.7,2.777],[104593.6,0.001],[104593.4,0.096],[104592.3,0.096],[104592.2,0.007]],[[104593.8,15.748],[104593.9,0.019],[104594.0,0.001],[104594.5,0.002],[104594.6,0.773]]]
["binance-futures","BTCUSDT",1750386686589,[[104504.0,6.954],[104503.9,0.003],[104503.6,0.002],[104503.5,0.096],[104503.4,0.018]],[[104504.1,9.656],[104504.2,0.006],[104505.0,0.002],[104505.4,0.074],[104506.4,0.144]]]
["binance-futures","BTCUSDT",1750386701510,[[104504.0,8.944],[104503.9,0.009],[104503.8,0.07],[104503.7,0.001],[104503.6,0.004]],[[104504.1,2.636],[104504.2,0.048],[104506.3,0.12],[104506.4,0.041],[104506.8,0.12]]]
["binance-futures","BTCUSDT",1750386772961,[[104504.0,8.871],[104503.9,0.01],[104503.6,0.002],[104503.4,0.135],[104503.3,0.005]],[[104504.1,11.919],[104504.2,0.054],[104504.3,0.003],[104504.8,0.001],[104505.3,0.002]]]
["binance-futures","BTCUSDT",1750386839005,[[104526.9,3.815],[104526.8,0.006],[104526.6,0.005],[104526.5,0.001]],[[104527.0,7.541],[104527.1,0.002],[104527.2,0.048],[104527.4,0.001],[104527.5,0.002]]]
["binance-futures","BTCUSDT",1750386867221,[[104526.9,1.246],[104526.8,0.041],[104526.7,0.04],[104526.6,0.044],[104526.5,0.041]],[[104527.0,8.881],[104527.1,0.006],[104527.2,0.874],[104527.4,0.096],[104527.5,0.011]]]
["binance-futures","BTCUSDT",1750386941068,[[104489.5,0.575],[104489.4,0.001],[104489.2,0.015],[104488.8,0.002],[104488.2,0.001]],[[104489.6,20.784],[104489.7,0.035],[104489.8,0.515],[104489.9,0.047],[104490.0,0.011]]]
["binance-futures","BTCUSDT",1750386955361,[[104462.0,13.017],[104461.9,0.012],[104461.8,0.003],[104461.6,0.007],[104460.7,0.012]],[[104462.1,3.437],[104462.2,0.003],[104462.6,0.002],[104463.1,0.191],[104463.5,0.04]]]
["binance-futures","BTCUSDT",1750387023103,[[104499.9,8.457],[104499.8,0.005],[104499.7,0.002],[104499.6,0.461],[104499.5,0.001]],[[104500.0,3.835],[104500.1,0.035],[104500.8,0.002],[104501.9,0.001],[104502.3,0.024]]]
["binance-futures","BTCUSDT",1750387048447,[[104504.3,8.918],[104504.2,0.045],[104504.1,0.002],[104504.0,0.096],[104503.9,0.001]],[[104504.4,7.333],[104504.5,0.001],[104504.6,0.284],[104504.9,0.002],[104505.6,0.142]]]
["binance-futures","BTCUSDT",1750387113463,[[104549.9,9.156],[104549.8,0.01],[104549.1,0.062],[104549.0,0.096],[104548.9,0.002]],[[104550.0,6.101],[104550.1,0.004],[104550.9,0.002],[104551.3,0.001],[104552.5,0.002]]]
["binance-futures","BTCUSDT",1750387139747,[[104550.0,10.776],[104549.9,0.327],[104549.2,0.096],[104542.1,0.002],[104541.8,0.016]],[[104550.1,8.827],[104550.2,0.001],[104551.5,0.001],[104553.3,0.135],[104554.1,0.597]]]
["binance-futures","BTCUSDT",1750387211415,[[104535.2,3.548],[104535.1,0.09],[104535.0,0.024],[104534.8,0.001],[104532.3,0.001]],[[104535.3,11.73],[104535.4,0.19],[104535.6,0.002],[104536.0,0.167],[104536.3,0.003]]]
["binance-futures","BTCUSDT",1750387237327,[[104535.1,13.028],[104535.0,0.007],[104534.9,0.547],[104534.5,0.096],[104534.1,0.096]],[[104535.2,4.66],[104535.3,0.151],[104535.4,0.155],[104535.5,0.003],[104535.6,0.004]]]
["binance-futures","BTCUSDT",1750387316021,[[104509.8,21.434],[104509.7,0.111],[104509.6,0.034],[104509.5,0.699],[104509.4,0.01]],[[104509.9,3.539],[104510.0,0.003],[104510.2,0.002],[104511.8,0.011],[104511.9,0.003]]]
["binance-futures","BTCUSDT",1750387384587,[[104522.6,14.487],[104522.5,0.007],[104522.4,0.002],[104522.2,0.052],[104518.9,0.001]],[[104522.7,4.968],[104522.8,0.001],[104523.1,0.096],[104523.8,0.003],[104524.2,0.002]]]
["binance-futures","BTCUSDT",1750387409683,[[104538.2,4.09],[104538.1,0.003],[104537.8,0.001],[104537.2,0.001],[104536.8,0.002]],[[104538.3,13.733],[104538.4,0.01],[104539.0,0.096],[104539.4,0.049],[104539.7,0.096]]]
["binance-futures","BTCUSDT",1750387474181,[[104526.3,10.004],[104526.2,0.109],[104526.0,0.006],[104525.9,0.096],[104525.8,0.226]],[[104526.4,12.519],[104526.5,0.006],[104526.6,0.003],[104526.8,0.063],[104526.9,0.002]]]
["binance-futures","BTCUSDT",1750387500694,[[104534.3,16.155],[104534.2,0.042],[104534.1,0.098],[104533.9,0.088],[104533.7,0.002]],[[104534.4,4.144],[104534.5,0.003],[104534.6,0.071],[104534.8,0.096],[104535.2,0.002]]]
["binance-futures","BTCUSDT",1750387572217,[[104535.1,10.318],[104535.0,0.077],[104534.9,0.001],[104534.7,0.003],[104534.5,0.002]],[[104535.2,1.962],[104535.3,0.002],[104535.4,0.033],[104535.6,0.002],[104535.9,0.002]]]
["binance-futures","BTCUSDT",1750387587941,[[104555.4,16.259],[104555.3,0.196],[104555.2,0.234],[104555.0,0.001],[104554.9,0.005]],[[104555.5,3.784],[104555.6,0.017],[104556.1,0.003],[104556.2,0.001],[104558.2,0.038]]]
["binance-futures","BTCUSDT",1750387661141,[[104492.4,19.662],[104492.3,0.012],[104492.2,0.315],[104492.0,0.096],[104491.9,0.043]],[[104492.5,0.505],[104492.6,0.071],[104492.7,0.001],[104493.9,0.002],[104497.4,0.002]]]
["binance-futures","BTCUSDT",1750387685102,[[104525.2,4.852],[104525.1,0.003],[104524.9,0.002],[104524.8,0.001],[104523.2,0.002]],[[104525.3,6.669],[104525.4,0.075],[104525.7,0.096],[104525.9,0.043],[104526.0,0.253]]]
["binance-futures","BTCUSDT",1750387753421,[[104529.9,19.023],[104529.8,0.003],[104529.6,0.001],[104529.5,0.115],[104529.4,1.142]],[[104530.0,3.35],[104530.1,0.001],[104531.1,0.002],[104531.8,0.107],[104531.9,0.175]]]
["binance-futures","BTCUSDT",1750387779181,[[104525.6,6.221],[104525.5,0.053],[104525.4,0.002],[104525.3,1.285],[104525.2,4.538]],[[104525.7,18.105],[104525.8,0.006],[104525.9,0.005],[104526.1,0.002],[104527.2,0.001]]]
["binance-futures","BTCUSDT",1750387845886,[[104577.6,13.644],[104577.5,0.007],[104577.4,0.002],[104577.2,0.001],[104577.1,0.002]],[[104577.7,1.956],[104577.8,0.014],[104578.0,0.226],[104578.1,0.1],[104579.5,0.001]]]
["binance-futures","BTCUSDT",1750387871278,[[104585.6,6.015],[104585.5,0.038],[104585.4,0.044],[104585.3,0.037],[104585.2,0.106]],[[104585.7,11.703],[104585.8,0.549],[104585.9,0.502],[104586.1,0.5],[104586.2,0.098]]]
["binance-futures","BTCUSDT",1750387947091,[[104569.9,2.118],[104569.8,0.006],[104569.5,0.001],[104568.3,0.001],[104567.8,0.024]],[[104570.0,11.569],[104570.1,0.003],[104570.2,0.002],[104570.3,0.039],[104570.4,0.003]]]
["binance-futures","BTCUSDT",1750388015845,[[104563.1,6.29],[104563.0,0.003],[104562.7,0.001],[104562.6,0.014],[104562.5,0.003]],[[104563.2,11.771],[104563.3,0.005],[104563.4,0.004],[104563.9,0.103],[104564.0,0.096]]]
["binance-futures","BTCUSDT",1750388044719,[[104563.1,4.447],[104563.0,0.612],[104562.5,0.004],[104562.4,0.001],[104561.9,0.001]],[[104563.2,11.032],[104563.3,0.005],[104563.4,0.015],[104563.9,0.06],[104564.0,0.167]]]
["binance-futures","BTCUSDT",1750388125127,[[104560.9,26.323],[104560.8,0.015],[104560.7,0.002],[104560.6,0.002],[104560.5,0.389]],[[104561.0,1.35],[104561.1,0.002],[104561.3,0.002],[104561.5,0.001],[104565.9,0.004]]]
["binance-futures","BTCUSDT",1750388141858,[[104599.9,16.236],[104599.8,0.02],[104599.7,0.002],[104599.5,0.001],[104598.9,0.189]],[[104600.0,8.731],[104600.1,0.001],[104600.2,0.011],[104600.5,0.096],[104601.0,0.108]]]
["binance-futures","BTCUSDT",1750388222711,[[104578.1,3.938],[104578.0,0.005],[104577.8,0.016],[104577.6,0.004],[104577.4,0.002]],[[104578.2,11.599],[104578.3,0.006],[104578.4,0.003],[104578.5,0.096],[104580.2,0.027]]]
["binance-futures","BTCUSDT",1750388241403,[[104565.6,3.699],[104565.5,0.045],[104565.0,0.002],[104564.0,0.035],[104563.6,0.001]],[[104565.7,22.439],[104565.8,0.149],[104565.9,0.185],[104566.1,0.003],[104566.2,0.002]]]
["binance-futures","BTCUSDT",1750388327141,[[104578.1,13.171],[104578.0,0.01],[104577.9,0.096],[104577.8,0.004],[104577.7,0.554]],[[104578.2,12.286],[104578.3,0.005],[104578.4,0.024],[104580.4,0.016],[104580.5,0.002]]]
["binance-futures","BTCUSDT",1750388354707,[[104575.2,9.02],[104575.1,0.074],[104575.0,0.002],[104574.8,0.097],[104574.0,0.096]],[[104575.3,12.44],[104575.4,0.302],[104575.5,0.002],[104575.9,0.002],[104577.6,0.189]]]
["binance-futures","BTCUSDT",1750388428704,[[104584.4,10.43],[104584.3,1.082],[104584.2,0.005],[104584.1,0.016],[104584.0,1.435]],[[104584.5,2.449],[104584.6,2.342],[104584.8,0.093],[104585.3,0.043],[104587.0,0.002]]]
["binance-futures","BTCUSDT",1750388455661,[[104584.4,8.407],[104584.3,1.056],[104584.2,0.002],[104584.1,0.01],[104584.0,0.001]],[[104584.5,8.86],[104584.6,4.248],[104584.7,0.156],[104584.8,0.093],[104587.3,0.239]]]
["binance-futures","BTCUSDT",1750388528480,[[104551.1,11.85],[104551.0,0.015],[104550.9,0.004],[104550.7,0.096],[104550.2,0.001]],[[104551.2,2.977],[104551.3,0.041],[104551.4,0.006],[104551.9,0.002],[104552.3,0.002]]]
["binance-futures","BTCUSDT",1750388608644,[[104520.3,8.381],[104520.2,0.275],[104519.9,0.191],[104518.7,0.7],[104518.4,0.316]],[[104520.4,18.107],[104520.5,0.457],[104520.6,0.199],[104520.7,0.182],[104521.2,0.039]]]
["binance-futures","BTCUSDT",1750388633205,[[104515.9,5.22],[104515.8,0.003],[104515.7,0.044],[104515.5,0.004],[104515.3,0.044]],[[104516.0,17.047],[104516.1,1.364],[104516.2,0.209],[104516.3,0.147],[104516.4,0.071]]]
["binance-futures","BTCUSDT",1750388697331,[[104515.5,3.532],[104515.4,0.007],[104515.1,0.047],[104513.4,0.001],[104512.3,0.002]],[[104515.6,21.663],[104515.7,0.636],[104515.8,0.093],[104515.9,0.002],[104516.0,0.54]]]
["binance-futures","BTCUSDT",1750388722004,[[104496.6,4.072],[104496.5,0.133],[104496.3,0.176],[104496.2,0.044],[104495.7,0.037]],[[104496.7,25.518],[104496.8,0.021],[104496.9,1.541],[104497.0,0.093],[104497.1,0.097]]]
["binance-futures","BTCUSDT",1750388802280,[[104493.5,1.1],[104493.1,0.044],[104492.6,0.004],[104492.1,0.086],[104491.9,0.002]],[[104493.6,22.301],[104493.7,3.583],[104493.8,0.695],[104493.9,0.226],[104494.0,0.18]]]
["binance-futures","BTCUSDT",1750388820591,[[104487.6,0.341],[104487.5,0.001],[104486.2,0.046],[104485.0,0.165],[104484.7,0.086]],[[104487.7,20.637],[104487.8,1.84],[104487.9,1.545],[104488.2,0.003],[104490.6,0.068]]]
["binance-futures","BTCUSDT",1750388891958,[[104463.8,16.318],[104463.7,2.052],[104463.6,0.003],[104463.2,0.001]],[[104463.9,4.373],[104464.0,3.155],[104464.1,0.006],[104464.2,0.778],[104464.3,0.04]]]
["binance-futures","BTCUSDT",1750388911461,[[104463.8,10.237],[104463.7,0.102],[104463.5,0.001],[104463.4,0.097],[104463.3,0.001]],[[104463.9,2.037],[104464.0,3.155],[104464.1,0.004],[104464.2,0.094],[104464.3,0.04]]]
["binance-futures","BTCUSDT",1750388987683,[[104497.0,16.82],[104496.9,0.005],[104496.8,0.002],[104496.7,0.098],[104496.5,0.002]],[[104497.1,7.355],[104497.2,0.266],[104497.3,0.01],[104497.4,0.096],[104497.6,0.071]]]
["binance-futures","BTCUSDT",1750389016743,[[104497.0,5.588],[104496.9,0.005],[104496.8,0.003],[104496.7,0.002],[104496.6,0.004]],[[104497.1,14.134],[104497.2,0.4],[104497.3,0.005],[104497.4,0.096],[104497.5,0.038]]]
["binance-futures","BTCUSDT",1750389086579,[[104497.0,14.309],[104496.9,0.008],[104496.8,0.025],[104496.7,0.004],[104496.6,0.006]],[[104497.1,4.21],[104497.2,0.664],[104497.3,0.012],[104497.4,0.002],[104497.5,0.038]]]
["binance-futures","BTCUSDT",1750389159820,[[104523.8,0.147],[104523.7,0.021],[104523.5,0.004],[104520.8,0.085],[104519.4,0.053]],[[104523.9,26.949],[104524.0,2.04],[104524.1,0.094],[104524.2,0.093],[104524.3,0.501]]]
["binance-futures","BTCUSDT",1750389189521,[[104523.8,4.683],[104523.7,0.098],[104523.6,0.012],[104523.5,0.004],[104523.2,0.003]],[[104523.9,17.901],[104524.0,0.273],[104524.1,0.097],[104524.2,0.001],[104525.6,0.002]]]
["binance-futures","BTCUSDT",1750389262890,[[104514.2,19.373],[104514.1,0.015],[104514.0,0.012],[104513.9,0.007],[104513.8,0.005]],[[104514.3,1.137],[104514.4,0.536],[104514.6,0.043],[104514.8,0.005],[104515.4,0.002]]]
["binance-futures","BTCUSDT",1750389291936,[[104525.6,17.204],[104525.5,0.022],[104525.4,0.016],[104525.3,0.108],[104525.2,0.001]],[[104525.7,2.818],[104525.8,0.003],[104525.9,0.002],[104526.1,0.023],[104527.8,0.001]]]
["binance-futures","BTCUSDT",1750389365087,[[104534.5,13.491],[104534.4,0.007],[104534.3,0.013],[104534.2,0.096],[104534.1,0.001]],[[104534.6,13.675],[104534.7,0.006],[104534.8,0.002],[104535.2,0.002],[104535.6,0.002]]]
["binance-futures","BTCUSDT",1750389393728,[[104534.5,11.255],[104534.4,0.009],[104534.3,0.011],[104534.1,0.001]],[[104534.6,9.277],[104534.7,0.004],[104534.8,0.266],[104535.0,0.005],[104535.2,0.002]]]
["binance-futures","BTCUSDT",1750389472496,[[104532.7,24.389],[104532.6,0.102],[104532.5,2.539],[104532.4,1.949],[104532.3,0.004]],[[104532.8,0.168],[104532.9,0.001],[104533.2,0.002],[104533.6,0.002],[104534.5,0.001]]]
["binance-futures","BTCUSDT",1750389489839,[[104572.5,2.146],[104572.4,30.165],[104572.2,2.848],[104572.1,6.122],[104572.0,1.449]],[[104572.6,0.001],[104573.8,0.002],[104574.7,0.002],[104575.3,0.004],[104576.3,0.003]]]
["binance-futures","BTCUSDT",1750389559969,[[104609.1,24.03],[104609.0,1.913],[104608.9,3.443],[104608.8,0.011],[104608.5,0.001]],[[104609.2,0.622],[104609.3,0.001],[104609.4,0.003],[104610.0,0.002],[104616.0,0.029]]]
["binance-futures","BTCUSDT",1750389619904,[[104643.8,11.352],[104643.7,0.11],[104643.6,0.006],[104643.4,0.001],[104643.3,0.096]],[[104643.9,4.136],[104644.0,0.567],[104644.2,0.059],[104644.3,0.042],[104644.6,0.096]]]
["binance-futures","BTCUSDT",1750389642119,[[104654.3,12.306],[104654.2,0.046],[104654.1,0.012],[104653.9,0.001],[104653.6,0.124]],[[104654.4,8.723],[104654.5,0.008],[104654.6,0.096],[104654.7,0.002],[104654.8,0.096]]]
["binance-futures","BTCUSDT",1750389708591,[[104627.9,0.597],[104627.8,0.022],[104627.5,0.001],[104627.1,0.046],[104626.9,0.009]],[[104628.0,24.651],[104628.1,1.152],[104628.2,0.341],[104628.3,0.1],[104628.9,0.003]]]
["binance-futures","BTCUSDT",1750389724881,[[104618.1,7.455],[104618.0,0.047],[104617.8,0.002],[104616.5,0.237],[104616.4,0.001]],[[104618.2,6.923],[104618.3,0.003],[104618.7,0.031],[104618.9,0.097],[104620.4,0.014]]]
["binance-futures","BTCUSDT",1750389801462,[[104659.8,21.086],[104659.7,0.106],[104659.6,0.002],[104659.5,0.002],[104656.8,0.002]],[[104659.9,4.844],[104660.0,2.222],[104660.1,0.002],[104660.4,0.013],[104660.5,0.002]]]
["binance-futures","BTCUSDT",1750389828472,[[104659.8,0.418],[104659.7,0.006],[104659.5,0.002],[104659.4,0.001],[104658.9,0.002]],[[104659.9,11.262],[104660.0,2.29],[104660.1,0.144],[104660.2,0.069],[104660.3,0.096]]]
["binance-futures","BTCUSDT",1750389897022,[[104603.8,13.627],[104603.7,0.1],[104603.6,0.004],[104603.4,0.198],[104603.2,0.002]],[[104603.9,5.664],[104604.0,0.002],[104604.1,0.002],[104604.2,0.002],[104612.2,0.059]]]
["binance-futures","BTCUSDT",1750389918702,[[104551.5,8.809],[104551.4,0.006],[104551.2,0.101],[104550.4,0.002],[104550.3,0.071]],[[104551.6,6.573],[104551.7,0.001],[104551.9,0.002],[104552.2,0.096],[104552.3,0.022]]]
["binance-futures","BTCUSDT",1750389983927,[[104577.9,10.255],[104577.8,0.008],[104577.5,0.15],[104577.3,0.192],[104577.2,0.309]],[[104578.0,6.689],[104578.1,0.449],[104578.5,0.098],[104578.9,0.096],[104579.2,0.096]]]
["binance-futures","BTCUSDT",1750390009532,[[104600.2,14.627],[104600.1,0.008],[104600.0,0.004],[104599.8,0.002],[104599.4,0.142]],[[104600.3,0.454],[104600.4,0.001],[104600.9,0.001],[104601.0,0.002],[104601.4,0.002]]]
["binance-futures","BTCUSDT",1750390083469,[[104599.1,12.319],[104599.0,0.238],[104598.9,0.003],[104598.7,0.09],[104598.3,0.002]],[[104599.2,2.185],[104599.3,0.001],[104599.8,0.002],[104599.9,0.002],[104600.7,0.014]]]
["binance-futures","BTCUSDT",1750390152164,[[104638.0,5.76],[104637.9,0.011],[104637.8,0.004],[104637.6,0.013],[104637.5,0.185]],[[104638.1,9.2],[104638.2,0.231],[104638.3,0.003],[104638.5,0.098],[104638.9,0.096]]]
["binance-futures","BTCUSDT",1750390180916,[[104640.8,24.198],[104640.7,3.147],[104640.6,0.009],[104640.5,0.005],[104640.3,0.001]],[[104640.9,0.128],[104641.0,0.003],[104641.8,0.002],[104644.8,0.007],[104648.7,0.003]]]
["binance-futures","BTCUSDT",1750390244081,[[104600.0,5.137],[104599.9,0.003],[104599.8,0.096],[104599.0,0.112],[104598.7,0.096]],[[104600.1,10.906],[104600.2,0.131],[104600.3,0.041],[104601.0,0.002],[104601.2,0.001]]]
["binance-futures","BTCUSDT",1750390269836,[[104579.1,5.48],[104579.0,0.136],[104578.9,0.002],[104578.6,0.118],[104578.0,0.027]],[[104579.2,15.23],[104579.3,0.004],[104579.4,0.15],[104579.6,0.428],[104580.0,0.002]]]
["binance-futures","BTCUSDT",1750390356305,[[104609.7,7.558],[104609.6,0.85],[104609.4,0.002],[104609.2,0.001],[104608.3,0.002]],[[104609.8,6.575],[104609.9,0.04],[104610.0,0.001],[104610.2,0.096],[104610.4,0.002]]]
["binance-futures","BTCUSDT",1750390373378,[[104596.4,7.919],[104596.3,0.003],[104596.1,0.096],[104595.8,0.018],[104595.4,0.006]],[[104596.5,11.55],[104596.6,0.005],[104596.7,0.002],[104596.8,0.002],[104597.2,0.002]]]
["binance-futures","BTCUSDT",1750390450167,[[104556.9,6.76],[104556.8,0.006],[104556.2,0.098],[104555.6,0.003],[104554.9,0.003]],[[104557.0,5.84],[104557.1,0.123],[104557.2,0.932],[104557.3,0.006],[104557.4,0.096]]]
["binance-futures","BTCUSDT",1750390480515,[[104557.0,7.864],[104556.9,0.008],[104556.8,0.004],[104556.2,0.002],[104556.0,0.142]],[[104557.1,6.397],[104557.2,0.968],[104557.3,0.005],[104557.4,0.096],[104557.7,0.096]]]
["binance-futures","BTCUSDT",1750390555764,[[104600.9,22.111],[104600.8,0.01],[104600.5,0.002],[104600.4,0.503],[104600.3,0.308]],[[104601.0,0.589],[104601.1,0.001],[104601.6,0.001],[104602.0,0.002],[104602.7,0.002]]]
["binance-futures","BTCUSDT",1750390585106,[[104600.9,3.604],[104600.8,0.01],[104600.5,0.001],[104600.2,0.001],[104600.1,0.001]],[[104601.0,9.919],[104601.1,0.228],[104601.2,0.031],[104601.4,0.096],[104601.6,0.002]]]
["binance-futures","BTCUSDT",1750390651198,[[104606.3,5.36],[104606.2,0.091],[104605.3,0.001],[104602.5,0.002]],[[104606.4,15.485],[104606.5,0.005],[104606.6,0.002],[104606.8,0.001],[104607.1,0.109]]]
["binance-futures","BTCUSDT",1750390677528,[[104606.3,4.699],[104606.2,0.089],[104606.1,0.088],[104605.7,0.002]],[[104606.4,11.318],[104606.5,0.006],[104606.6,0.067],[104606.8,0.134],[104607.0,0.003]]]
["binance-futures","BTCUSDT",1750390752298,[[104582.1,1.211],[104582.0,0.001],[104581.2,0.002],[104579.5,0.005],[104577.3,0.001]],[[104582.2,19.559],[104582.3,0.003],[104582.4,0.093],[104582.5,0.002],[104582.6,0.5]]]
["binance-futures","BTCUSDT",1750390821423,[[104572.0,10.669],[104571.9,0.034],[104571.7,0.044],[104571.6,0.044]],[[104572.1,12.338],[104572.2,0.178],[104572.3,0.004],[104572.4,0.002],[104573.2,0.005]]]
["binance-futures","BTCUSDT",1750390850673,[[104596.1,13.646],[104596.0,0.005],[104595.9,0.002],[104595.8,0.002],[104595.4,0.237]],[[104596.2,4.448],[104596.3,0.107],[104596.4,0.001],[104596.6,0.096],[104596.8,0.002]]]
["binance-futures","BTCUSDT",1750390935046,[[104596.1,11.274],[104596.0,0.033],[104595.9,0.002],[104595.8,0.002],[104595.7,0.001]],[[104596.2,7.072],[104596.3,0.099],[104596.7,0.096],[104596.8,0.002],[104597.1,0.001]]]
["binance-futures","BTCUSDT",1750390954301,[[104596.1,5.931],[104596.0,0.212],[104595.8,0.002],[104595.7,0.001],[104594.2,0.001]],[[104596.2,9.187],[104596.3,0.004],[104596.8,0.002],[104597.2,0.004],[104598.1,0.001]]]
["binance-futures","BTCUSDT",1750391039110,[[104595.3,4.527],[104595.2,0.001],[104594.5,0.001],[104594.2,0.002],[104592.7,0.005]],[[104595.4,15.639],[104595.5,0.001],[104595.7,0.002],[104596.1,0.002],[104596.9,0.002]]]
["binance-futures","BTCUSDT",1750391057361,[[104588.0,13.017],[104587.9,0.013],[104587.8,0.003],[104587.7,0.001],[104587.6,0.004]],[[104588.1,8.994],[104588.2,0.053],[104588.4,0.004],[104589.5,0.26],[104589.9,0.002]]]
["binance-futures","BTCUSDT",1750391136904,[[104579.6,8.509],[104579.5,0.001],[104579.3,0.286],[104579.2,0.002],[104578.8,0.19]],[[104579.7,8.594],[104579.8,0.01],[104580.0,0.026],[104580.1,0.002],[104582.3,0.002]]]
["binance-futures","BTCUSDT",1750391165134,[[104593.6,22.414],[104593.5,0.031],[104593.3,0.014],[104593.2,0.003],[104593.1,0.335]],[[104593.7,1.561],[104593.8,0.003],[104594.1,0.002],[104594.7,0.002],[104596.1,0.002]]]
["binance-futures","BTCUSDT",1750391234857,[[104553.6,4.938],[104553.5,0.087],[104553.4,0.369],[104553.3,0.3],[104553.2,0.035]],[[104553.7,12.419],[104553.8,0.053],[104553.9,0.004],[104554.0,0.002],[104554.7,0.006]]]
["binance-futures","BTCUSDT",1750391263703,[[104554.8,11.76],[104554.7,0.101],[104554.4,0.001],[104554.0,0.096],[104553.9,0.002]],[[104554.9,5.543],[104555.0,0.018],[104555.1,0.002],[104555.7,0.005],[104557.2,0.002]]]
["binance-futures","BTCUSDT",1750391337418,[[104565.1,14.998],[104565.0,0.013],[104564.9,0.002],[104564.7,0.003],[104564.6,0.002]],[[104565.2,0.329],[104565.3,0.003],[104565.4,0.031],[104565.5,0.041],[104565.9,0.012]]]
["binance-futures","BTCUSDT",1750391416702,[[104593.6,24.176],[104593.5,0.231],[104593.2,0.001],[104593.0,0.001],[104592.8,0.12]],[[104593.7,1.959],[104593.8,0.001],[104595.1,0.002],[104595.2,0.05],[104598.9,1.267]]]
["binance-futures","BTCUSDT",1750391444136,[[104593.6,7.154],[104593.5,0.003],[104593.2,0.001],[104592.7,0.002]],[[104593.7,8.623],[104593.8,0.011],[104593.9,0.002],[104594.0,0.004],[104594.1,0.038]]]
["binance-futures","BTCUSDT",1750391515340,[[104555.6,7.676],[104555.5,0.003],[104555.3,0.096],[104555.2,0.002],[104555.0,0.02]],[[104555.7,13.913],[104555.8,0.005],[104555.9,0.002],[104556.1,0.002],[104556.8,0.001]]]
["binance-futures","BTCUSDT",1750391545079,[[104555.6,12.037],[104555.5,0.005],[104555.4,0.002],[104555.2,0.002],[104555.0,0.02]],[[104555.7,2.502],[104555.8,0.025],[104556.1,0.002],[104557.6,0.002],[104557.7,0.001]]]
["binance-futures","BTCUSDT",1750391628872,[[104559.5,13.554],[104559.4,0.009],[104559.3,0.004],[104559.1,0.002],[104558.9,0.096]],[[104559.6,3.488],[104559.7,0.039],[104559.8,0.022],[104559.9,0.001],[104560.0,0.003]]]
["binance-futures","BTCUSDT",1750391647243,[[104559.5,10.731],[104559.4,0.105],[104559.3,0.004],[104559.2,0.001],[104559.1,0.061]],[[104559.6,8.642],[104559.7,0.003],[104559.8,0.022],[104559.9,0.002],[104560.0,0.002]]]
["binance-futures","BTCUSDT",1750391728661,[[104594.5,10.423],[104594.4,0.036],[104594.3,0.096],[104594.1,0.001],[104593.8,0.098]],[[104594.6,10.338],[104594.7,0.043],[104594.8,0.164],[104596.2,0.002],[104597.4,0.142]]]
["binance-futures","BTCUSDT",1750391747121,[[104594.5,12.472],[104594.4,0.027],[104594.3,0.098],[104594.1,0.003],[104593.1,0.098]],[[104594.6,3.437],[104594.7,0.003],[104594.8,0.015],[104596.0,0.001],[104596.4,0.142]]]
["binance-futures","BTCUSDT",1750391824919,[[104555.0,0.114],[104554.9,0.001],[104552.4,0.008],[104550.0,0.209],[104549.5,0.007]],[[104555.1,24.364],[104555.2,0.054],[104556.1,0.202],[104556.5,0.002],[104556.7,0.121]]]
["binance-futures","BTCUSDT",1750391850875,[[104555.0,11.404],[104554.9,0.017],[104554.5,0.01],[104554.3,0.001],[104554.2,0.025]],[[104555.1,5.29],[104555.2,0.04],[104555.7,0.014],[104556.5,0.002],[104557.4,0.142]]]
["binance-futures","BTCUSDT",1750391923041,[[104561.5,8.704],[104561.4,0.102],[104561.3,0.038],[104561.2,0.001],[104561.1,0.002]],[[104561.6,5.297],[104561.7,0.003],[104561.8,0.023],[104562.0,0.018],[104563.5,0.096]]]
["binance-futures","BTCUSDT",1750392006944,[[104555.0,0.469],[104554.9,0.027],[104554.6,0.001],[104554.5,0.011],[104554.2,0.002]],[[104555.1,20.579],[104555.2,0.007],[104555.3,0.005],[104555.4,1.5],[104555.7,0.003]]]
["binance-futures","BTCUSDT",1750392023087,[[104555.0,9.918],[104554.9,1.08],[104554.8,0.004],[104554.6,0.001],[104554.5,0.01]],[[104555.1,17.478],[104555.2,1.731],[104555.3,0.003],[104555.4,0.046],[104555.6,0.096]]]
["binance-futures","BTCUSDT",1750392093166,[[104559.1,14.977],[104559.0,0.006],[104558.9,0.009],[104558.8,0.096],[104558.7,0.001]],[[104559.2,1.413],[104559.3,0.001],[104559.6,0.012],[104560.0,0.004],[104560.3,0.044]]]
["binance-futures","BTCUSDT",1750392116529,[[104563.0,6.893],[104562.9,0.004],[104562.6,0.001],[104562.5,0.002],[104561.8,0.002]],[[104563.1,11.812],[104563.2,12.809],[104563.3,0.004],[104563.4,0.002],[104563.7,0.096]]]
["binance-futures","BTCUSDT",1750392177502,[[104554.9,13.015],[104554.8,0.013],[104554.3,0.038],[104554.1,0.096],[104553.8,0.096]],[[104555.0,5.573],[104555.1,0.005],[104555.9,0.01],[104556.0,0.096],[104556.1,0.014]]]
["binance-futures","BTCUSDT",1750392202140,[[104551.1,4.653],[104551.0,0.003],[104549.7,0.001],[104549.3,0.001],[104549.2,0.096]],[[104551.2,12.525],[104551.3,0.039],[104551.4,0.589],[104551.9,0.002],[104553.3,0.19]]]
["binance-futures","BTCUSDT",1750392272701,[[104533.0,14.618],[104532.9,0.005],[104532.8,0.01],[104532.6,0.096],[104532.4,0.004]],[[104533.1,4.033],[104533.2,0.056],[104533.3,0.007],[104533.4,0.003],[104533.5,0.001]]]
["binance-futures","BTCUSDT",1750392287561,[[104534.4,2.802],[104534.3,0.009],[104533.3,0.027],[104533.1,0.077],[104532.4,0.004]],[[104534.5,12.499],[104534.6,3.672],[104534.7,0.145],[104534.8,0.19],[104534.9,0.096]]]
["binance-futures","BTCUSDT",1750392354521,[[104513.5,11.855],[104513.4,0.005],[104513.3,0.007],[104512.9,0.002],[104512.8,0.096]],[[104513.6,12.937],[104513.7,1.752],[104513.8,6.039],[104514.4,0.002],[104514.5,0.096]]]
["binance-futures","BTCUSDT",1750392418514,[[104513.5,5.484],[104513.4,0.003],[104513.1,0.001],[104512.9,0.002],[104510.2,0.263]],[[104513.6,13.516],[104513.7,2.27],[104513.8,8.143],[104513.9,0.009],[104514.0,0.007]]]
["binance-futures","BTCUSDT",1750392442921,[[104518.7,20.131],[104518.6,0.015],[104518.5,0.002],[104517.4,0.097],[104509.4,0.501]],[[104518.8,4.956],[104518.9,0.005],[104519.0,0.012],[104519.1,0.003],[104519.6,0.002]]]
["binance-futures","BTCUSDT",1750392467674,[[104529.9,17.115],[104529.8,0.971],[104529.7,0.004],[104529.6,0.308],[104529.5,0.001]],[[104530.0,6.144],[104530.1,0.009],[104530.2,0.475],[104530.4,0.002],[104530.9,0.014]]]
["binance-futures","BTCUSDT",1750392530653,[[104522.9,9.785],[104522.8,0.007],[104522.5,0.001],[104522.3,0.002],[104522.1,0.096]],[[104523.0,10.518],[104523.1,0.046],[104523.2,0.483],[104523.3,0.002],[104524.1,0.012]]]
["binance-futures","BTCUSDT",1750392600205,[[104551.1,24.906],[104551.0,0.191],[104550.9,0.161],[104550.8,0.092],[104550.7,0.098]],[[104551.2,0.338],[104551.3,0.006],[104551.4,0.47],[104552.3,0.002],[104553.0,0.001]]]
["binance-futures","BTCUSDT",1750392624190,[[104557.7,20.02],[104557.6,2.146],[104557.5,0.163],[104557.4,0.1],[104557.3,0.002]],[[104557.8,1.353],[104557.9,0.002],[104558.4,0.001],[104559.0,0.001],[104559.4,0.008]]]
["binance-futures","BTCUSDT",1750392683721,[[104529.9,1.722],[104529.8,0.086],[104529.6,0.002],[104529.5,0.313],[104529.1,0.038]],[[104530.0,26.201],[104530.1,1.535],[104530.2,0.106],[104530.3,0.008],[104530.4,0.452]]]
["binance-futures","BTCUSDT",1750392706542,[[104519.4,1.154],[104519.3,0.006],[104518.9,0.1],[104518.8,0.767],[104518.7,0.003]],[[104519.5,20.351],[104519.6,0.202],[104519.7,0.003],[104519.9,0.054],[104520.0,0.153]]]
["binance-futures","BTCUSDT",1750392766501,[[104522.5,4.353],[104522.4,0.078],[104522.1,0.001],[104522.0,0.001],[104521.9,0.001]],[[104522.6,9.496],[104522.7,0.011],[104522.8,0.063],[104523.0,0.006],[104523.1,0.002]]]
["binance-futures","BTCUSDT",1750392790028,[[104521.1,5.235],[104521.0,0.018],[104520.9,0.06],[104520.1,0.015],[104519.3,0.096]],[[104521.2,15.253],[104521.3,0.247],[104521.4,0.568],[104521.7,0.003],[104521.8,0.096]]]
["binance-futures","BTCUSDT",1750392862718,[[104512.1,4.022],[104512.0,0.001],[104511.8,0.001],[104511.4,0.002],[104510.2,0.012]],[[104512.2,19.088],[104512.3,0.149],[104512.4,0.472],[104512.5,0.003],[104512.7,0.002]]]
["binance-futures","BTCUSDT",1750392929969,[[104518.8,1.94],[104518.7,0.017],[104518.4,0.001],[104518.3,0.001],[104518.2,0.001]],[[104518.9,13.169],[104519.0,0.02],[104519.2,0.133],[104519.3,0.001],[104519.6,0.101]]]
["binance-futures","BTCUSDT",1750392954261,[[104518.8,2.013],[104518.7,0.003],[104518.4,0.001],[104518.3,0.001],[104518.2,0.001]],[[104518.9,12.47],[104519.0,0.068],[104519.1,0.145],[104519.2,0.077],[104519.6,0.004]]]
["binance-futures","BTCUSDT",1750393015922,[[104518.8,11.972],[104518.7,0.603],[104518.6,0.084],[104518.5,0.001],[104518.4,0.013]],[[104518.9,5.583],[104519.0,0.197],[104519.2,0.038],[104519.6,0.041],[104520.0,0.01]]]
["binance-futures","BTCUSDT",1750393043080,[[104524.1,10.438],[104524.0,0.634],[104523.9,0.242],[104523.8,0.958],[104523.7,0.001]],[[104524.2,4.177],[104524.3,0.002],[104524.4,0.07],[104524.8,0.041],[104526.9,0.002]]]
["binance-futures","BTCUSDT",1750393121062,[[104538.4,3.685],[104538.3,0.169],[104538.2,0.009],[104538.0,0.001],[104536.8,0.19]],[[104538.5,14.634],[104538.6,0.133],[104538.7,0.005],[104539.1,0.04],[104539.2,0.001]]]
["binance-futures","BTCUSDT",1750393141651,[[104538.4,2.848],[104538.3,0.063],[104538.2,0.009],[104538.1,0.085],[104538.0,0.001]],[[104538.5,19.189],[104538.6,0.135],[104538.7,0.005],[104538.8,0.001],[104539.0,0.001]]]
["binance-futures","BTCUSDT",1750393219521,[[104512.8,16.547],[104512.7,1.292],[104512.6,0.336],[104512.5,0.57],[104512.4,0.517]],[[104512.9,2.904],[104513.0,0.386],[104513.1,0.003],[104513.2,0.016],[104513.3,0.04]]]
["binance-futures","BTCUSDT",1750393242693,[[104504.9,1.019],[104504.4,0.004],[104504.1,0.002],[104503.2,0.011],[104503.0,0.554]],[[104505.0,39.111],[104505.1,0.897],[104505.2,0.153],[104505.3,0.006],[104505.4,0.097]]]
["binance-futures","BTCUSDT",1750393306606,[[104482.1,2.22],[104482.0,0.001],[104481.9,0.006],[104480.8,0.035],[104480.2,0.001]],[[104482.2,27.031],[104482.3,0.505],[104482.4,0.505],[104482.5,0.002],[104483.0,0.039]]]
["binance-futures","BTCUSDT",1750393329750,[[104463.7,1.237],[104463.6,0.001],[104462.9,0.036],[104461.9,0.033],[104461.0,0.02]],[[104463.8,31.66],[104463.9,0.456],[104464.0,0.007],[104464.1,0.124],[104464.2,0.04]]]
["binance-futures","BTCUSDT",1750393386430,[[104450.0,23.6],[104449.9,0.052],[104449.8,0.005],[104449.7,0.191],[104449.6,0.001]],[[104450.1,20.313],[104450.2,0.263],[104450.7,0.096],[104450.8,0.004],[104450.9,3.212]]]
["binance-futures","BTCUSDT",1750393409243,[[104417.2,11.652],[104417.1,0.113],[104416.3,0.001],[104416.1,0.096],[104414.9,0.014]],[[104417.3,7.383],[104417.4,0.006],[104417.6,0.001],[104417.8,0.038],[104418.3,0.005]]]
["binance-futures","BTCUSDT",1750393480998,[[104424.5,8.95],[104424.4,0.003],[104424.1,0.002],[104423.7,0.096],[104423.6,0.054]],[[104424.6,12.42],[104424.7,0.008],[104424.8,0.174],[104425.3,0.211],[104425.4,0.038]]]
["binance-futures","BTCUSDT",1750393539221,[[104430.0,3.458],[104429.9,0.006],[104429.7,0.085],[104428.3,0.002],[104425.8,0.025]],[[104430.1,27.247],[104430.2,0.004],[104430.3,0.002],[104430.4,0.098],[104430.9,0.169]]]
["binance-futures","BTCUSDT",1750393563206,[[104429.9,32.225],[104429.8,0.406],[104429.7,0.098],[104429.6,2.076],[104429.3,0.005]],[[104430.0,11.647],[104430.1,11.095],[104430.2,0.08],[104430.6,0.001],[104432.8,0.002]]]
["binance-futures","BTCUSDT",1750393636150,[[104430.0,4.185],[104429.9,0.001],[104429.5,0.037],[104428.5,0.266],[104428.4,0.036]],[[104430.1,13.513],[104430.2,0.079],[104430.3,0.912],[104430.5,0.038],[104431.5,0.002]]]
["binance-futures","BTCUSDT",1750393651267,[[104430.0,3.482],[104429.9,0.044],[104429.5,0.037],[104428.3,0.001],[104428.1,0.192]],[[104430.1,12.16],[104430.2,0.658],[104430.3,0.912],[104430.5,0.04],[104432.0,0.003]]]
["binance-futures","BTCUSDT",1750393727699,[[104437.2,10.249],[104437.1,0.02],[104437.0,0.059],[104435.6,0.002],[104435.5,0.143]],[[104437.3,8.998],[104437.4,0.204],[104437.6,0.096],[104437.9,0.002],[104438.2,0.002]]]
["binance-futures","BTCUSDT",1750393745514,[[104437.2,10.36],[104437.1,0.02],[104437.0,0.061],[104436.8,0.001],[104436.2,0.002]],[[104437.3,6.683],[104437.4,0.787],[104437.5,0.502],[104437.6,0.971],[104442.2,0.002]]]
["binance-futures","BTCUSDT",1750393822229,[[104446.0,10.08],[104445.9,0.003],[104445.8,0.11],[104445.6,0.002],[104444.1,0.145]],[[104446.1,10.689],[104446.2,0.005],[104446.3,0.019],[104446.4,0.002],[104446.5,0.327]]]
["binance-futures","BTCUSDT",1750393845491,[[104439.0,11.407],[104438.9,0.101],[104438.7,0.004],[104438.4,0.082],[104438.3,0.002]],[[104439.1,8.728],[104439.2,0.202],[104439.3,0.002],[104439.7,0.004],[104439.9,0.013]]]
["binance-futures","BTCUSDT",1750393903072,[[104414.7,10.777],[104414.6,0.049],[104414.5,0.003],[104414.3,0.077],[104414.2,0.152]],[[104414.8,7.95],[104414.9,0.663],[104415.0,0.502],[104415.1,0.502],[104415.2,0.512]]]
["binance-futures","BTCUSDT",1750393926237,[[104421.4,14.012],[104421.3,0.319],[104421.2,0.002],[104421.0,0.19],[104420.9,0.096]],[[104421.5,8.306],[104421.6,0.003],[104421.7,0.017],[104422.4,0.038],[104423.0,0.001]]]
["binance-futures","BTCUSDT",1750393992998,[[104415.0,15.35],[104414.9,7.571],[104414.8,0.21],[104414.7,0.015],[104414.6,0.428]],[[104415.1,5.371],[104415.2,0.698],[104415.3,0.559],[104415.4,0.508],[104415.5,0.539]]]
["binance-futures","BTCUSDT",1750394068964,[[104437.2,10.296],[104437.1,0.005],[104437.0,0.002],[104436.9,0.677]],[[104437.3,15.108],[104437.4,0.005],[104437.5,0.002],[104438.2,0.002],[104438.6,0.002]]]
["binance-futures","BTCUSDT",1750394095379,[[104437.2,13.319],[104437.1,0.005],[104437.0,0.038],[104436.9,0.002],[104436.8,0.001]],[[104437.3,8.224],[104437.4,0.035],[104437.6,0.096],[104438.0,0.004],[104438.6,0.002]]]
["binance-futures","BTCUSDT",1750394157861,[[104433.3,10.165],[104433.2,0.003],[104433.1,0.002],[104433.0,0.002],[104432.9,0.296]],[[104433.4,9.539],[104433.5,0.003],[104433.6,0.096],[104433.7,0.002],[104434.1,0.002]]]
["binance-futures","BTCUSDT",1750394183237,[[104423.9,9.349],[104423.8,0.019],[104423.7,0.004],[104423.6,0.028],[104423.5,0.02]],[[104424.0,13.093],[104424.1,0.005],[104424.2,0.002],[104424.7,0.002],[104424.8,0.096]]]
["binance-futures","BTCUSDT",1750394256485,[[104400.8,13.696],[104400.7,1.147],[104400.6,0.002],[104400.4,0.001],[104400.0,0.012]],[[104400.9,5.138],[104401.0,0.011],[104401.1,0.096],[104401.4,0.096],[104401.6,0.04]]]
["binance-futures","BTCUSDT",1750394273121,[[104431.9,19.798],[104431.8,0.341],[104431.7,1.606],[104431.6,0.329],[104431.4,0.001]],[[104432.0,0.193],[104432.1,0.001],[104433.0,0.002],[104434.5,0.014],[104435.9,0.002]]]
["binance-futures","BTCUSDT",1750394346630,[[104421.7,9.77],[104421.6,0.095],[104421.4,0.002],[104421.3,0.334],[104421.2,0.004]],[[104421.8,18.139],[104421.9,0.005],[104422.0,0.002],[104422.5,0.002],[104422.9,0.002]]]
["binance-futures","BTCUSDT",1750394362610,[[104405.9,27.778],[104405.8,0.006],[104405.7,0.002],[104405.6,0.007],[104405.2,0.007]],[[104406.0,4.924],[104406.1,0.003],[104406.9,0.002],[104408.0,0.045],[104409.0,0.002]]]
["binance-futures","BTCUSDT",1750394440729,[[104409.2,3.624],[104409.1,0.012],[104408.6,0.003],[104408.5,0.003],[104408.4,0.003]],[[104409.3,13.156],[104409.4,0.031],[104409.5,0.002],[104410.0,0.002],[104411.9,0.033]]]
["binance-futures","BTCUSDT",1750394466386,[[104405.9,19.686],[104405.8,0.574],[104405.7,0.003],[104405.6,0.002],[104405.5,0.001]],[[104406.0,2.685],[104406.3,0.006],[104406.4,0.001],[104406.9,0.002],[104408.0,0.004]]]
["binance-futures","BTCUSDT",1750394533502,[[104317.2,19.071],[104317.1,0.034],[104317.0,0.03],[104316.9,0.011],[104315.5,0.002]],[[104317.3,7.692],[104317.4,0.156],[104317.6,0.002],[104318.1,0.147],[104318.2,0.333]]]
["binance-futures","BTCUSDT",1750394598987,[[104298.4,9.292],[104298.3,0.165],[104297.8,0.002],[104297.7,0.096],[104296.7,0.002]],[[104298.5,10.78],[104298.6,0.019],[104298.8,0.002],[104298.9,0.17],[104299.1,0.036]]]
["binance-futures","BTCUSDT",1750394613767,[[104294.9,7.853],[104294.8,0.003],[104294.1,0.263],[104293.7,0.225],[104292.9,0.002]],[[104295.0,23.816],[104295.1,1.736],[104295.2,0.003],[104295.3,0.004],[104297.9,0.038]]]
["binance-futures","BTCUSDT",1750394678680,[[104310.4,10.285],[104310.3,0.285],[104310.2,0.143],[104310.1,0.151],[104310.0,1.56]],[[104310.5,5.841],[104310.6,0.016],[104311.0,0.002],[104311.2,0.096],[104311.4,0.096]]]
["binance-futures","BTCUSDT",1750394702712,[[104309.9,12.692],[104309.8,0.003],[104309.7,0.003],[104309.1,0.19],[104309.0,0.009]],[[104310.0,11.174],[104310.1,0.001],[104310.3,0.116],[104310.4,0.04],[104310.6,0.033]]]
["binance-futures","BTCUSDT",1750394765455,[[104319.8,6.964],[104319.7,0.001],[104319.4,0.004],[104318.8,0.001],[104317.3,0.192]],[[104319.9,13.673],[104320.0,1.197],[104320.1,0.002],[104320.3,0.096],[104320.9,0.193]]]
["binance-futures","BTCUSDT",1750394789325,[[104319.9,11.839],[104319.8,0.093],[104319.7,0.388],[104319.6,0.142],[104319.5,0.147]],[[104320.0,5.445],[104320.1,0.001],[104320.2,0.114],[104320.4,0.002],[104320.5,0.01]]]
["binance-futures","BTCUSDT",1750394858181,[[104266.7,4.961],[104266.6,0.003],[104265.6,0.004],[104265.4,0.002],[104265.2,0.004]],[[104266.8,19.618],[104266.9,0.961],[104267.2,0.002],[104267.8,0.191],[104268.0,0.665]]]
["binance-futures","BTCUSDT",1750394873846,[[104256.3,12.259],[104256.2,0.099],[104256.1,0.354],[104256.0,0.017],[104255.9,0.004]],[[104256.4,9.419],[104256.5,0.148],[104256.6,0.197],[104256.7,0.005],[104256.8,0.038]]]
["binance-futures","BTCUSDT",1750394939942,[[104249.9,8.581],[104249.8,0.005],[104249.1,0.02],[104247.1,0.001],[104246.8,0.001]],[[104250.0,10.865],[104250.1,0.007],[104250.2,0.014],[104250.3,0.003],[104250.4,0.669]]]
["binance-futures","BTCUSDT",1750394999448,[[104245.0,10.557],[104244.9,0.592],[104244.8,0.502],[104244.7,0.5],[104244.5,0.105]],[[104245.1,8.714],[104245.2,0.028],[104245.3,0.002],[104245.6,0.039],[104246.3,0.002]]]
["binance-futures","BTCUSDT",1750395020380,[[104221.5,1.98],[104221.4,0.105],[104221.3,0.007],[104221.1,0.027],[104220.8,0.031]],[[104221.6,17.124],[104221.7,0.969],[104221.8,0.002],[104222.0,0.044],[104222.5,0.215]]]
["binance-futures","BTCUSDT",1750395043651,[[104221.5,12.252],[104221.4,0.697],[104221.3,1.186],[104221.2,0.5],[104221.1,0.528]],[[104221.6,10.817],[104221.7,0.121],[104221.8,0.094],[104222.0,0.042],[104222.3,0.002]]]
["binance-futures","BTCUSDT",1750395099761,[[104213.7,3.845],[104213.6,0.001],[104213.0,0.002],[104212.9,0.001],[104212.8,0.001]],[[104213.8,11.065],[104213.9,0.107],[104214.0,0.041],[104215.4,0.19],[104215.6,0.147]]]
["binance-futures","BTCUSDT",1750395162704,[[104225.0,17.562],[104224.9,0.007],[104224.8,0.002],[104224.5,0.002],[104224.1,0.001]],[[104225.1,2.647],[104225.2,0.03],[104225.4,0.002],[104225.6,0.001],[104226.0,0.002]]]
["binance-futures","BTCUSDT",1750395184488,[[104220.6,5.756],[104220.5,0.095],[104220.3,0.27],[104220.0,0.004],[104219.6,0.002]],[[104220.7,15.2],[104220.8,0.006],[104220.9,0.003],[104221.2,0.165],[104223.7,1.01]]]
["binance-futures","BTCUSDT",1750395245518,[[104205.9,12.847],[104205.8,0.005],[104205.7,0.005],[104205.6,0.096],[104205.5,0.002]],[[104206.0,10.168],[104206.1,0.006],[104206.7,0.002],[104207.3,0.039],[104207.6,0.001]]]
["binance-futures","BTCUSDT",1750395268858,[[104226.9,23.46],[104226.8,0.134],[104226.7,0.003],[104226.6,0.002],[104226.5,0.001]],[[104227.0,2.85],[104227.1,0.099],[104227.2,0.039],[104227.4,0.096],[104227.7,0.001]]]
["binance-futures","BTCUSDT",1750395326438,[[104224.2,5.18],[104224.1,0.001],[104223.4,0.002],[104223.2,0.002],[104223.1,0.334]],[[104224.3,17.855],[104224.4,0.009],[104224.5,0.002],[104225.4,0.014],[104225.9,0.19]]]
["binance-futures","BTCUSDT",1750395351019,[[104213.7,7.154],[104213.6,0.003],[104213.2,0.002],[104213.0,0.002],[104212.1,0.147]],[[104213.8,15.587],[104213.9,0.005],[104214.0,0.006],[104214.8,0.014],[104217.7,0.145]]]
["binance-futures","BTCUSDT",1750395419823,[[104226.7,29.024],[104226.6,0.007],[104226.5,1.219],[104226.4,0.705],[104226.3,0.001]],[[104226.8,4.069],[104226.9,0.001],[104227.3,0.039],[104227.4,0.014],[104228.1,0.037]]]
["binance-futures","BTCUSDT",1750395434921,[[104226.7,10.433],[104226.6,0.007],[104226.5,0.609],[104226.3,0.002],[104226.2,0.001]],[[104226.8,11.003],[104226.9,0.017],[104227.0,0.145],[104227.1,0.581],[104227.3,0.041]]]
["binance-futures","BTCUSDT",1750395502999,[[104205.2,5.984],[104205.1,0.025],[104204.7,0.004],[104203.9,0.009],[104195.3,0.244]],[[104205.3,32.669],[104205.4,0.931],[104205.5,0.485],[104205.6,0.004],[104205.7,1.837]]]
["binance-futures","BTCUSDT",1750395562031,[[104229.7,10.714],[104229.6,0.345],[104229.3,0.097],[104229.0,0.097],[104226.4,0.192]],[[104229.8,5.313],[104229.9,0.011],[104230.0,0.249],[104231.1,0.073],[104231.3,0.069]]]
["binance-futures","BTCUSDT",1750395585801,[[104219.2,9.642],[104219.1,0.005],[104218.8,0.001],[104218.5,0.001],[104218.4,0.002]],[[104219.3,11.41],[104219.4,0.036],[104219.5,0.098],[104219.9,0.096],[104220.0,0.003]]]
["binance-futures","BTCUSDT",1750395649981,[[104278.8,5.038],[104278.7,1.145],[104278.6,0.074],[104278.4,0.001],[104278.2,0.039]],[[104278.9,14.228],[104279.0,0.006],[104279.1,0.002],[104279.2,0.096],[104279.3,0.002]]]
["binance-futures","BTCUSDT",1750395664294,[[104288.1,11.156],[104288.0,0.773],[104287.9,2.035],[104287.8,0.108],[104287.7,0.074]],[[104288.2,10.528],[104288.3,0.501],[104288.6,0.5],[104288.8,0.039],[104288.9,0.596]]]
["binance-futures","BTCUSDT",1750395733015,[[104226.4,2.313],[104226.3,0.001],[104226.2,0.041],[104226.1,0.034],[104225.7,0.01]],[[104226.5,30.897],[104226.6,1.226],[104226.7,1.471],[104226.8,0.007],[104226.9,0.041]]]
["binance-futures","BTCUSDT",1750395757268,[[104226.4,3.3],[104226.3,0.004],[104226.2,0.041],[104226.0,0.001],[104225.9,0.126]],[[104226.5,13.907],[104226.6,0.701],[104226.7,1.071],[104226.8,0.003],[104226.9,0.042]]]
["binance-futures","BTCUSDT",1750395823259,[[104226.4,16.438],[104226.3,0.023],[104226.2,0.084],[104226.1,0.078],[104226.0,0.243]],[[104226.5,14.023],[104226.6,0.039],[104226.7,0.136],[104226.8,0.013],[104226.9,0.042]]]
["binance-futures","BTCUSDT",1750395845983,[[104266.5,15.58],[104266.4,0.017],[104266.3,0.002],[104266.2,0.002],[104266.1,0.001]],[[104266.6,10.624],[104266.7,0.005],[104266.8,0.014],[104267.2,0.002],[104270.0,0.003]]]
["binance-futures","BTCUSDT",1750395910287,[[104266.6,4.428],[104266.5,0.026],[104266.4,0.163],[104266.3,0.01],[104266.2,0.003]],[[104266.7,18.273],[104266.8,0.581],[104266.9,1.115],[104267.0,0.596],[104267.1,0.002]]]
["binance-futures","BTCUSDT",1750395934253,[[104271.2,1.317],[104271.1,0.007],[104270.8,0.001],[104269.3,0.004],[104269.2,0.666]],[[104271.3,16.921],[104271.4,1.026],[104271.5,0.704],[104271.6,0.591],[104271.7,0.043]]]
["binance-futures","BTCUSDT",1750396006129,[[104297.0,4.44],[104296.9,2.284],[104296.8,0.15],[104296.5,0.002],[104296.2,0.001]],[[104297.1,14.446],[104297.2,0.005],[104297.3,0.02],[104297.4,0.16],[104297.5,0.345]]]
["binance-futures","BTCUSDT",1750396065937,[[104281.8,20.629],[104281.7,1.714],[104281.6,0.216],[104281.5,0.003],[104281.4,0.001]],[[104281.9,5.091],[104282.0,0.007],[104282.4,0.002],[104282.5,1.444],[104283.6,0.191]]]
["binance-futures","BTCUSDT",1750396092243,[[104281.8,5.87],[104281.7,0.127],[104281.6,0.583],[104281.5,0.003],[104281.4,0.001]],[[104281.9,12.057],[104282.0,0.033],[104282.1,0.334],[104282.2,1.246],[104282.3,0.002]]]
["binance-futures","BTCUSDT",1750396150824,[[104284.3,13.377],[104284.2,0.11],[104284.1,0.512],[104283.9,0.002],[104283.6,0.096]],[[104284.4,6.062],[104284.5,0.001],[104284.6,0.003],[104284.7,1.025],[104284.8,0.038]]]
["binance-futures","BTCUSDT",1750396175026,[[104293.6,13.35],[104293.5,0.006],[104293.4,0.515],[104293.3,0.002],[104293.0,0.01]],[[104293.7,2.232],[104293.8,0.142],[104293.9,0.003],[104294.1,0.039],[104294.5,0.191]]]
["binance-futures","BTCUSDT",1750396243451,[[104308.2,4.932],[104308.1,0.592],[104308.0,0.446],[104307.9,0.002],[104307.8,0.096]],[[104308.3,12.886],[104308.4,1.076],[104308.5,0.637],[104308.6,0.001],[104308.7,0.002]]]
["binance-futures","BTCUSDT",1750396259287,[[104308.0,4.047],[104307.9,0.003],[104307.6,0.003],[104307.3,0.143],[104305.0,0.295]],[[104308.1,20.016],[104308.2,2.693],[104308.3,4.462],[104308.4,0.396],[104308.5,0.635]]]
["binance-futures","BTCUSDT",1750396328543,[[104324.7,6.356],[104324.6,0.025],[104324.5,0.374],[104324.3,0.001],[104324.1,0.022]],[[104324.8,10.313],[104324.9,0.005],[104325.0,0.039],[104325.6,0.091],[104325.9,0.001]]]
["binance-futures","BTCUSDT",1750396353383,[[104311.9,2.683],[104311.8,0.353],[104311.7,0.044],[104311.2,0.001],[104311.1,0.002]],[[104312.0,28.678],[104312.1,0.1],[104312.2,0.004],[104312.3,0.041],[104312.9,0.274]]]
["binance-futures","BTCUSDT",1750396411641,[[104309.8,20.903],[104309.7,0.111],[104309.6,0.005],[104309.4,0.001],[104309.3,0.002]],[[104309.9,5.57],[104310.0,0.004],[104310.1,0.002],[104311.0,0.002],[104313.1,0.002]]]
["binance-futures","BTCUSDT",1750396438269,[[104309.8,27.467],[104309.7,0.155],[104309.6,0.007],[104309.5,0.004],[104309.4,0.003]],[[104309.9,3.955],[104310.0,0.014],[104310.1,0.002],[104311.3,0.002],[104312.7,0.001]]]
["binance-futures","BTCUSDT",1750396501078,[[104330.1,4.035],[104330.0,6.159],[104329.9,0.002],[104329.8,0.002],[104329.7,0.001]],[[104330.2,14.203],[104330.3,0.037],[104330.4,0.097],[104330.8,0.002],[104330.9,0.385]]]
["binance-futures","BTCUSDT",1750396569184,[[104346.1,24.232],[104346.0,0.012],[104345.9,0.204],[104345.8,0.334],[104345.7,0.894]],[[104346.2,2.289],[104346.3,0.005],[104346.4,0.002],[104346.8,0.196],[104347.2,0.082]]]
["binance-futures","BTCUSDT",1750396591662,[[104346.0,19.861],[104345.9,0.25],[104345.8,0.006],[104345.7,0.618],[104345.5,0.002]],[[104346.1,24.163],[104346.2,0.033],[104346.3,0.002],[104347.1,2.95],[104347.2,0.227]]]
["binance-futures","BTCUSDT",1750396655092,[[104345.8,15.238],[104345.7,0.008],[104345.6,0.901],[104345.5,3.912],[104345.4,0.001]],[[104345.9,20.044],[104346.0,2.315],[104346.1,2.687],[104346.2,0.005],[104346.3,0.042]]]
["binance-futures","BTCUSDT",1750396680605,[[104345.8,13.514],[104345.7,0.011],[104345.6,0.016],[104345.5,0.004],[104345.4,3.91]],[[104345.9,27.362],[104346.0,0.628],[104346.1,1.255],[104346.2,0.055],[104346.3,0.038]]]
["binance-futures","BTCUSDT",1750396751650,[[104320.5,11.864],[104320.4,0.385],[104320.3,0.004],[104320.1,0.132],[104320.0,0.191]],[[104320.6,12.6],[104320.7,0.007],[104320.8,0.002],[104321.3,0.036],[104321.7,0.111]]]
["binance-futures","BTCUSDT",1750396767386,[[104326.8,21.594],[104326.7,1.012],[104326.6,0.09],[104326.4,0.098],[104326.3,0.039]],[[104326.9,2.981],[104327.0,0.001],[104328.0,0.28],[104328.9,0.048],[104329.5,0.002]]]
["binance-futures","BTCUSDT",1750396837657,[[104334.9,18.762],[104334.8,0.176],[104334.7,0.004],[104334.5,0.072],[104334.2,0.005]],[[104335.0,10.822],[104335.1,0.005],[104335.2,0.002],[104335.4,0.04],[104335.5,0.536]]]
["binance-futures","BTCUSDT",1750396854291,[[104334.9,3.947],[104334.8,0.31],[104334.5,0.001],[104334.2,0.004],[104334.0,0.007]],[[104335.0,15.186],[104335.1,0.102],[104335.2,0.042],[104335.3,0.285],[104335.4,0.043]]]
["binance-futures","BTCUSDT",1750396923561,[[104301.2,0.463],[104301.1,0.002],[104300.6,0.002],[104300.1,0.007],[104297.9,0.002]],[[104301.3,23.709],[104301.4,0.197],[104301.5,0.002],[104301.6,0.002],[104301.7,0.038]]]
["binance-futures","BTCUSDT",1750396945618,[[104269.0,12.411],[104268.9,0.052],[104268.7,0.071],[104268.4,0.14],[104268.3,0.003]],[[104269.1,5.271],[104269.2,0.009],[104269.5,0.039],[104270.3,0.003],[104272.7,0.098]]]
["binance-futures","BTCUSDT",1750397011390,[[104278.2,6.529],[104278.1,0.005],[104278.0,0.034],[104277.4,0.071],[104277.3,0.071]],[[104278.3,17.992],[104278.4,0.132],[104278.5,0.002],[104278.6,0.002],[104279.0,0.036]]]
["binance-futures","BTCUSDT",1750397079341,[[104267.5,28.383],[104267.4,2.811],[104267.3,0.011],[104267.2,0.006],[104267.1,0.001]],[[104267.6,5.711],[104267.7,0.014],[104267.8,0.007],[104268.0,0.001],[104268.5,0.002]]]
["binance-futures","BTCUSDT",1750397097030,[[104273.4,9.691],[104273.3,0.186],[104273.2,0.04],[104273.1,0.096],[104273.0,0.002]],[[104273.5,9.72],[104273.6,0.103],[104274.5,0.004],[104275.5,0.004],[104276.0,0.002]]]
["binance-futures","BTCUSDT",1750397165126,[[104277.0,3.191],[104275.6,0.006],[104275.4,0.039],[104274.9,0.002],[104274.0,0.034]],[[104277.1,22.991],[104277.2,0.275],[104277.3,0.005],[104277.5,0.002],[104277.8,0.001]]]
["binance-futures","BTCUSDT",1750397189696,[[104283.7,26.919],[104283.6,0.109],[104283.1,0.001],[104282.9,0.002],[104281.3,0.09]],[[104283.8,3.409],[104283.9,0.003],[104284.0,0.002],[104284.6,1.44],[104284.9,0.002]]]
["binance-futures","BTCUSDT",1750397252721,[[104277.0,6.584],[104276.3,0.036],[104275.6,0.006],[104275.3,0.089],[104274.4,0.121]],[[104277.1,19.165],[104277.2,0.005],[104277.3,0.002],[104277.6,0.002],[104277.7,0.002]]]
["binance-futures","BTCUSDT",1750397274621,[[104250.0,8.543],[104248.6,0.002],[104247.3,0.095],[104247.0,0.187],[104246.9,0.19]],[[104250.1,23.589],[104250.2,0.005],[104250.3,0.002],[104250.5,0.002],[104250.8,0.002]]]
["binance-futures","BTCUSDT",1750397346115,[[104280.1,17.222],[104280.0,0.164],[104279.9,0.004],[104279.8,0.002],[104279.7,0.001]],[[104280.2,7.956],[104280.3,0.004],[104280.7,0.004],[104280.9,0.001],[104281.2,0.096]]]
["binance-futures","BTCUSDT",1750397361558,[[104288.3,19.74],[104288.2,0.354],[104288.1,0.102],[104287.9,0.001],[104287.8,0.085]],[[104288.4,5.731],[104288.5,0.011],[104288.6,0.009],[104288.7,0.005],[104288.8,0.005]]]
["binance-futures","BTCUSDT",1750397437172,[[104290.6,1.039],[104290.5,0.003],[104290.0,0.001],[104289.1,0.033],[104288.4,0.018]],[[104290.7,28.959],[104290.8,0.443],[104290.9,0.004],[104291.0,0.002],[104291.2,0.002]]]
["binance-futures","BTCUSDT",1750397501547,[[104289.8,21.489],[104289.7,0.097],[104289.4,0.003],[104289.3,0.338],[104289.1,0.002]],[[104289.9,5.981],[104290.0,0.006],[104290.1,0.002],[104290.2,0.002],[104290.9,0.002]]]
["binance-futures","BTCUSDT",1750397528749,[[104299.9,22.764],[104299.8,0.005],[104299.7,0.002],[104299.6,0.253],[104295.0,0.145]],[[104300.0,4.183],[104300.1,0.001],[104300.5,0.002],[104301.3,0.014],[104301.6,0.01]]]
["binance-futures","BTCUSDT",1750397553110,[[104333.1,12.226],[104333.0,0.046],[104332.9,0.002],[104332.7,0.096],[104330.6,0.07]],[[104333.2,4.409],[104333.3,0.002],[104333.6,0.001],[104334.2,0.063],[104334.6,0.003]]]
["binance-futures","BTCUSDT",1750397615322,[[104351.8,8.569],[104351.7,0.003],[104351.4,0.001],[104351.0,0.001],[104350.8,0.096]],[[104351.9,13.263],[104352.0,0.099],[104352.2,0.002],[104352.3,0.096],[104352.4,0.001]]]
["binance-futures","BTCUSDT",1750397692928,[[104334.0,11.737],[104333.9,0.074],[104333.6,0.001],[104333.2,0.096],[104332.8,0.098]],[[104334.1,9.197],[104334.2,0.011],[104334.3,0.003],[104334.8,0.003],[104344.0,0.154]]]
["binance-futures","BTCUSDT",1750397715562,[[104370.0,10.18],[104369.9,0.005],[104369.8,0.006],[104369.5,0.002],[104368.8,0.002]],[[104370.1,13.922],[104370.2,0.005],[104370.3,0.003],[104370.8,0.11],[104383.0,0.176]]]
["binance-futures","BTCUSDT",1750397773642,[[104391.7,0.243],[104391.6,0.001],[104390.6,0.052],[104390.0,0.266],[104388.8,0.085]],[[104391.8,17.544],[104391.9,0.003],[104392.3,0.004],[104392.4,0.005],[104392.5,0.002]]]
["binance-futures","BTCUSDT",1750397795867,[[104386.8,11.655],[104386.7,0.003],[104386.6,0.096],[104386.2,0.002],[104385.6,0.032]],[[104386.9,12.859],[104387.0,0.003],[104387.1,0.002],[104387.8,0.039],[104393.9,0.096]]]
["binance-futures","BTCUSDT",1750397860720,[[104395.6,23.114],[104395.5,0.005],[104395.4,0.137],[104395.2,0.002],[104394.0,0.145]],[[104395.7,3.981],[104395.8,0.005],[104396.3,0.407],[104396.4,0.704],[104397.4,0.001]]]
["binance-futures","BTCUSDT",1750397883208,[[104417.0,21.411],[104416.9,1.306],[104416.8,0.1]],[[104417.1,10.303],[104417.5,0.096],[104418.1,0.096],[104418.4,0.096],[104418.5,0.001]]]
["binance-futures","BTCUSDT",1750397950541,[[104436.9,0.251],[104436.8,0.003],[104436.3,0.006],[104434.3,0.001],[104434.0,0.085]],[[104437.0,17.179],[104437.1,1.108],[104437.2,0.45],[104437.3,0.269],[104437.4,0.013]]]
["binance-futures","BTCUSDT",1750397969172,[[104436.8,2.879],[104436.7,0.001],[104436.6,0.002],[104436.3,0.032],[104436.2,0.002]],[[104436.9,18.38],[104437.0,1.257],[104437.1,1.009],[104437.2,0.163],[104437.3,0.041]]]
["binance-futures","BTCUSDT",1750398044728,[[104411.0,12.575],[104410.9,0.056],[104410.8,0.172],[104410.7,0.004],[104410.3,0.096]],[[104411.1,8.189],[104411.2,0.008],[104413.1,0.006],[104414.2,0.096],[104416.0,0.286]]]
["binance-futures","BTCUSDT",1750398113812,[[104447.9,21.514],[104447.8,0.197],[104447.7,0.01],[104447.5,0.015],[104447.2,0.001]],[[104448.0,2.829],[104448.1,0.002],[104448.7,0.002],[104450.0,0.37],[104450.3,0.034]]]
["binance-futures","BTCUSDT",1750398138845,[[104455.2,13.225],[104455.1,0.005],[104455.0,0.01],[104454.8,0.015],[104454.7,0.002]],[[104455.3,9.249],[104455.4,0.298],[104455.5,1.239],[104455.6,0.108],[104455.7,0.04]]]
["binance-futures","BTCUSDT",1750398212745,[[104449.4,1.921],[104449.3,0.001],[104448.8,0.041],[104448.0,0.013],[104447.0,0.001]],[[104449.5,20.842],[104449.6,0.007],[104449.7,0.002],[104449.9,0.002],[104450.0,0.144]]]
["binance-futures","BTCUSDT",1750398228641,[[104437.8,9.524],[104437.7,0.238],[104437.5,0.098],[104437.4,0.074],[104437.3,0.002]],[[104437.9,17.621],[104438.0,0.007],[104438.1,0.004],[104438.2,0.1],[104438.6,0.096]]]
["binance-futures","BTCUSDT",1750398308879,[[104448.3,20.016],[104448.2,0.23],[104448.1,0.002],[104447.9,0.001],[104447.7,0.002]],[[104448.4,11.037],[104448.5,0.005],[104448.6,0.002],[104448.7,0.002],[104448.8,0.001]]]
["binance-futures","BTCUSDT",1750398334201,[[104448.3,13.928],[104448.2,0.207],[104448.1,0.002],[104448.0,0.096],[104447.9,0.003]],[[104448.4,8.251],[104448.5,0.003],[104448.6,0.001],[104448.7,0.002],[104449.5,0.002]]]
["binance-futures","BTCUSDT",1750398400267,[[104448.2,12.82],[104448.1,0.099],[104448.0,0.113],[104447.8,0.018],[104447.7,0.017]],[[104448.3,11.945],[104448.4,4.896],[104448.5,0.004],[104448.7,0.002],[104448.9,0.022]]]
["binance-futures","BTCUSDT",1750398424111,[[104448.2,14.478],[104448.1,0.008],[104448.0,0.116],[104447.8,0.057],[104447.7,0.017]],[[104448.3,4.362],[104448.4,4.308],[104448.5,0.003],[104448.7,0.006],[104449.6,0.004]]]
["binance-futures","BTCUSDT",1750398490104,[[104448.2,8.087],[104448.1,0.204],[104448.0,0.005],[104447.8,0.017],[104447.7,0.017]],[[104448.3,12.955],[104448.4,4.483],[104448.5,0.398],[104448.7,0.002],[104448.8,0.096]]]
["binance-futures","BTCUSDT",1750398517684,[[104448.3,25.21],[104448.2,1.825],[104448.1,0.108],[104448.0,0.011],[104447.9,0.001]],[[104448.4,5.259],[104448.5,0.302],[104448.7,0.002],[104448.9,0.022],[104449.7,0.003]]]
["binance-futures","BTCUSDT",1750398598324,[[104449.3,26.013],[104449.2,0.142],[104449.1,0.091],[104449.0,0.074],[104448.9,0.074]],[[104449.4,3.442],[104449.5,0.001],[104449.7,0.002],[104450.0,0.352],[104450.8,0.002]]]
["binance-futures","BTCUSDT",1750398663062,[[104462.7,7.365],[104462.6,0.194],[104462.3,0.003],[104462.0,0.029],[104461.9,0.019]],[[104462.8,15.242],[104462.9,0.119],[104463.0,1.358],[104463.1,0.024],[104463.2,0.002]]]
["binance-futures","BTCUSDT",1750398687745,[[104462.7,3.371],[104462.6,0.222],[104462.3,0.003],[104462.0,0.031],[104457.9,0.144]],[[104462.8,17.924],[104462.9,0.308],[104463.0,1.02],[104463.1,0.026],[104463.2,0.002]]]
["binance-futures","BTCUSDT",1750398747109,[[104499.9,32.816],[104499.8,0.091],[104499.5,0.001],[104498.8,0.004],[104498.6,0.002]],[[104500.0,3.997],[104500.1,1.185],[104500.2,0.001],[104501.4,0.029],[104502.5,0.036]]]
["binance-futures","BTCUSDT",1750398768649,[[104519.2,25.317],[104519.1,0.267],[104519.0,0.108],[104518.9,0.145],[104518.8,0.916]],[[104519.3,1.072],[104519.4,0.001],[104519.6,0.003],[104520.0,0.225],[104520.7,0.013]]]
["binance-futures","BTCUSDT",1750398836283,[[104519.2,11.394],[104519.1,0.083],[104519.0,0.057],[104518.9,0.001],[104518.8,0.007]],[[104519.3,10.978],[104519.4,0.147],[104519.5,0.003],[104519.6,0.04],[104519.8,0.143]]]
["binance-futures","BTCUSDT",1750398849921,[[104519.2,14.491],[104519.1,0.06],[104519.0,0.226],[104518.8,0.003],[104518.7,0.04]],[[104519.3,7.958],[104519.4,0.185],[104519.5,0.001],[104519.6,0.002],[104521.0,0.001]]]
["binance-futures","BTCUSDT",1750398921203,[[104545.1,18.306],[104545.0,0.028],[104544.9,0.039],[104544.7,0.002],[104543.5,0.143]],[[104545.2,7.364],[104545.3,0.004],[104545.4,0.397],[104545.5,0.022],[104545.6,0.1]]]
["binance-futures","BTCUSDT",1750398945423,[[104545.1,2.215],[104545.0,0.081],[104544.7,0.003],[104544.1,0.002],[104543.2,0.224]],[[104545.2,17.93],[104545.3,0.398],[104545.4,0.397],[104545.5,0.022],[104545.6,0.13]]]
["binance-futures","BTCUSDT",1750399008941,[[104538.5,19.777],[104538.4,0.785],[104538.3,0.599],[104538.2,0.5],[104538.1,0.001]],[[104538.6,1.702],[104538.7,0.001],[104538.9,0.02],[104539.2,0.081],[104539.3,0.001]]]
["binance-futures","BTCUSDT",1750399035202,[[104547.5,17.946],[104547.4,0.069],[104547.3,0.004],[104547.1,0.191],[104536.5,0.191]],[[104547.6,5.121],[104547.7,0.246],[104547.8,0.014],[104548.0,0.277],[104548.1,0.001]]]
["binance-futures","BTCUSDT",1750399101614,[[104548.9,5.38],[104548.8,1.051],[104548.7,1.082],[104548.6,0.503],[104548.5,0.501]],[[104549.0,34.766],[104549.1,0.052],[104549.2,0.002],[104549.4,0.071],[104549.5,0.038]]]
["binance-futures","BTCUSDT",1750399169549,[[104548.9,15.531],[104548.8,0.835],[104548.7,0.883],[104548.6,0.502],[104548.5,0.693]],[[104549.0,29.736],[104549.1,0.153],[104549.2,0.004],[104549.3,0.002],[104549.6,0.163]]]
["binance-futures","BTCUSDT",1750399195921,[[104548.9,15.795],[104548.8,0.857],[104548.7,1.164],[104548.6,0.503],[104548.5,0.501]],[[104549.0,23.122],[104549.1,0.055],[104549.2,0.003],[104549.6,0.155],[104549.9,1.518]]]
["binance-futures","BTCUSDT",1750399248702,[[104599.9,5.722],[104599.8,0.095],[104599.4,0.002],[104599.0,0.004],[104597.9,0.04]],[[104600.0,27.113],[104600.1,2.566],[104600.2,0.018],[104600.3,0.008],[104600.4,0.177]]]
["binance-futures","BTCUSDT",1750399270395,[[104590.2,21.987],[104590.1,0.431],[104590.0,0.085],[104589.9,0.006],[104589.6,0.002]],[[104590.3,8.232],[104590.4,0.003],[104590.5,0.002],[104590.9,0.038],[104593.5,1.024]]]
["binance-futures","BTCUSDT",1750399331716,[[104586.6,8.718],[104586.5,0.006],[104586.2,0.009],[104586.1,0.08],[104586.0,0.03]],[[104586.7,23.103],[104586.8,0.013],[104586.9,0.008],[104587.4,0.002],[104588.1,0.003]]]
["binance-futures","BTCUSDT",1750399346758,[[104586.6,12.511],[104586.5,0.93],[104586.4,0.573],[104586.3,0.502],[104586.2,0.512]],[[104586.7,13.221],[104586.8,1.338],[104586.9,0.002],[104588.6,0.145],[104588.9,0.1]]]
["binance-futures","BTCUSDT",1750399413137,[[104614.6,28.572],[104614.5,0.857],[104614.4,0.517],[104614.3,0.504],[104614.2,4.051]],[[104614.7,0.636],[104614.8,0.045],[104614.9,0.002],[104615.0,0.004],[104615.1,0.029]]]
["binance-futures","BTCUSDT",1750399426741,[[104670.6,13.075],[104670.5,0.017],[104670.0,0.002],[104669.9,0.002],[104668.9,0.002]],[[104670.7,10.532],[104670.8,0.02],[104671.1,1.003],[104671.2,1.296],[104671.4,0.2]]]
["binance-futures","BTCUSDT",1750399486863,[[104699.9,18.124],[104699.8,0.148],[104699.7,0.006],[104699.5,0.002],[104699.1,0.002]],[[104700.0,3.986],[104700.1,0.161],[104700.2,0.01],[104700.6,0.386],[104700.7,0.051]]]
["binance-futures","BTCUSDT",1750399509228,[[104707.9,32.288],[104707.8,2.471],[104707.7,0.603],[104707.6,0.504],[104707.5,0.002]],[[104708.0,2.025],[104708.1,0.005],[104708.2,0.004],[104708.5,0.002],[104709.3,0.005]]]
["binance-futures","BTCUSDT",1750399563216,[[104720.1,2.091],[104720.0,0.052],[104719.9,0.003],[104719.7,0.002],[104719.6,0.322]],[[104720.2,24.762],[104720.3,0.509],[104720.4,0.006],[104720.5,0.002],[104721.1,0.002]]]
["binance-futures","BTCUSDT",1750399623256,[[104693.9,21.133],[104693.8,0.511],[104693.7,0.505],[104693.6,0.502],[104693.5,0.5]],[[104694.0,13.399],[104694.1,0.003],[104694.2,0.098],[104694.3,0.163],[104694.5,0.002]]]
["binance-futures","BTCUSDT",1750399637409,[[104676.7,12.33],[104676.6,0.505],[104676.5,1.066],[104676.4,0.502],[104676.3,0.5]],[[104676.8,9.759],[104676.9,0.005],[104677.1,0.002],[104677.7,0.001],[104681.2,0.142]]]
["binance-futures","BTCUSDT",1750399703410,[[104652.0,14.179],[104651.9,0.005],[104651.8,0.002],[104651.6,0.023],[104651.5,0.097]],[[104652.1,2.453],[104652.2,0.287],[104652.3,0.041],[104652.5,0.081],[104653.5,0.001]]]
["binance-futures","BTCUSDT",1750399728445,[[104650.2,10.623],[104650.1,0.003],[104650.0,0.095],[104649.5,0.045],[104649.3,0.044]],[[104650.3,16.677],[104650.4,0.008],[104650.5,0.003],[104651.0,0.014],[104651.2,0.111]]]
["binance-futures","BTCUSDT",1750399785538,[[104636.0,8.899],[104635.9,0.228],[104635.6,0.001],[104635.1,0.018],[104635.0,0.096]],[[104636.1,9.351],[104636.2,0.003],[104636.3,0.003],[104636.4,0.109],[104636.5,0.109]]]
["binance-futures","BTCUSDT",1750399810097,[[104650.9,15.957],[104650.8,0.384],[104650.7,0.002],[104650.6,0.003],[104650.5,0.001]],[[104651.0,10.24],[104651.1,0.228],[104651.6,0.003],[104651.7,0.107],[104651.8,0.135]]]
["binance-futures","BTCUSDT",1750399875523,[[104593.7,3.773],[104593.6,0.021],[104592.4,0.001],[104592.1,0.055],[104592.0,0.023]],[[104593.8,23.172],[104593.9,0.145],[104594.7,0.147],[104594.8,0.447],[104595.1,0.192]]]
["binance-futures","BTCUSDT",1750399890301,[[104582.1,8.281],[104582.0,0.003],[104581.7,0.268],[104581.6,0.252],[104581.4,0.096]],[[104582.2,11.658],[104582.3,0.146],[104582.5,0.002],[104582.6,0.613],[104584.0,0.001]]]
["binance-futures","BTCUSDT",1750399960352,[[104592.7,7.846],[104592.6,0.418],[104592.5,0.006],[104592.4,0.002],[104592.3,0.001]],[[104592.8,11.966],[104592.9,0.003],[104593.0,0.002],[104593.3,0.19],[104593.8,0.192]]]
["binance-futures","BTCUSDT",1750400022559,[[104619.7,22.911],[104619.6,1.575],[104619.5,1.01],[104619.4,0.252],[104619.3,0.584]],[[104619.8,1.462],[104619.9,0.005],[104620.0,0.629],[104620.8,0.002],[104621.5,0.001]]]
["binance-futures","BTCUSDT",1750400044914,[[104646.4,3.621],[104646.3,0.002],[104645.9,0.002],[104645.3,0.002],[104645.2,0.121]],[[104646.5,23.983],[104646.6,0.001],[104646.7,0.02],[104646.8,0.002],[104646.9,1.626]]]
["binance-futures","BTCUSDT",1750400066361,[[104648.7,3.546],[104648.6,0.891],[104648.4,0.085],[104648.3,0.001],[104648.0,0.002]],[[104648.8,13.606],[104648.9,1.753],[104649.0,0.002],[104649.4,0.005],[104649.6,0.011]]]
["binance-futures","BTCUSDT",1750400123658,[[104588.7,0.686],[104588.6,0.001],[104587.6,0.002],[104586.7,0.004],[104586.5,0.002]],[[104588.8,18.743],[104588.9,1.184],[104589.0,0.001],[104589.2,0.11],[104589.3,0.09]]]
["binance-futures","BTCUSDT",1750400192630,[[104593.9,13.283],[104593.8,0.304],[104593.7,0.003],[104593.5,0.14],[104593.4,0.004]],[[104594.0,5.979],[104594.1,0.052],[104594.5,0.004],[104594.6,0.002],[104594.7,0.234]]]
["binance-futures","BTCUSDT",1750400216510,[[104592.8,14.834],[104592.7,0.079],[104591.9,0.027],[104591.7,0.002],[104591.5,0.038]],[[104592.9,7.988],[104593.0,0.001],[104593.7,0.002],[104593.9,0.146],[104594.0,0.095]]]
["binance-futures","BTCUSDT",1750400275475,[[104614.7,9.23],[104614.6,0.005],[104612.3,0.001],[104611.9,0.002],[104611.3,0.145]],[[104614.8,10.421],[104614.9,0.23],[104615.0,0.004],[104615.1,0.101],[104615.6,0.002]]]
["binance-futures","BTCUSDT",1750400297818,[[104619.1,7.139],[104619.0,0.706],[104618.8,0.003],[104618.7,0.014]],[[104619.2,10.062],[104619.3,0.006],[104619.7,0.059],[104620.0,0.002],[104620.3,0.096]]]
["binance-futures","BTCUSDT",1750400360096,[[104599.9,13.085],[104599.8,0.042],[104599.7,0.002],[104599.5,0.001],[104599.3,0.002]],[[104600.0,6.0],[104600.1,0.001],[104601.4,0.002],[104602.2,0.012],[104603.4,0.002]]]
["binance-futures","BTCUSDT",1750400387361,[[104609.6,15.968],[104609.5,0.005],[104609.4,0.004],[104608.9,0.002],[104608.3,1.445]],[[104609.7,3.334],[104609.8,0.001],[104610.0,0.003],[104610.4,0.002],[104611.4,0.002]]]
["binance-futures","BTCUSDT",1750400460510,[[104618.3,13.148],[104618.2,0.162],[104618.1,0.002],[104617.9,0.001],[104617.8,0.102]],[[104618.4,1.614],[104618.5,0.002],[104618.6,0.003],[104618.7,0.002],[104618.8,0.002]]]
["binance-futures","BTCUSDT",1750400476352,[[104649.9,2.746],[104649.8,0.125],[104649.5,0.001],[104648.2,0.01],[104647.7,0.172]],[[104650.0,12.204],[104650.1,0.005],[104650.2,0.005],[104650.4,0.003],[104650.5,0.001]]]
["binance-futures","BTCUSDT",1750400547523,[[104658.8,14.73],[104658.7,0.102],[104658.6,0.002],[104658.4,0.006],[104658.2,0.002]],[[104658.9,10.611],[104659.0,0.019],[104659.1,0.867],[104659.2,1.202],[104659.3,0.038]]]
["binance-futures","BTCUSDT",1750400609559,[[104686.2,15.45],[104686.1,0.209],[104686.0,0.194],[104685.9,0.574],[104685.8,1.567]],[[104686.3,6.508],[104686.4,0.008],[104686.8,0.139],[104686.9,0.002],[104687.5,0.026]]]
["binance-futures","BTCUSDT",1750400633121,[[104686.2,14.621],[104686.1,0.035],[104686.0,0.406],[104685.9,0.003],[104685.8,0.101]],[[104686.3,4.15],[104686.4,0.018],[104686.7,0.041],[104686.8,0.101],[104687.0,0.003]]]
["binance-futures","BTCUSDT",1750400696461,[[104686.2,5.027],[104686.1,0.01],[104686.0,0.454],[104685.9,0.026],[104685.8,0.101]],[[104686.3,13.727],[104686.4,0.032],[104686.5,0.002],[104686.6,0.607],[104686.7,0.04]]]
["binance-futures","BTCUSDT",1750400710799,[[104686.2,14.746],[104686.1,0.01],[104686.0,0.454],[104685.9,0.027],[104685.8,0.387]],[[104686.3,5.43],[104686.4,0.035],[104686.6,0.621],[104686.7,0.04],[104686.8,0.117]]]
["binance-futures","BTCUSDT",1750400782159,[[104699.9,18.226],[104699.8,0.378],[104699.7,0.145],[104699.6,0.458],[104699.2,0.002]],[[104700.0,6.005],[104700.1,0.003],[104700.2,0.005],[104700.9,0.063],[104701.5,0.001]]]
["binance-futures","BTCUSDT",1750400804389,[[104693.7,3.749],[104693.6,0.002],[104693.4,0.06],[104693.2,0.001],[104691.2,0.002]],[[104693.8,14.686],[104693.9,0.009],[104694.0,0.002],[104694.1,0.087],[104694.2,0.167]]]
["binance-futures","BTCUSDT",1750400867716,[[104693.7,2.962],[104693.6,0.189],[104693.4,0.062],[104693.3,0.003],[104693.2,0.001]],[[104693.8,13.896],[104693.9,0.012],[104694.0,0.146],[104694.2,0.038],[104694.4,0.08]]]
["binance-futures","BTCUSDT",1750400891411,[[104686.7,2.978],[104686.6,0.004],[104686.4,0.004],[104686.3,0.008],[104686.2,0.021]],[[104686.8,27.539],[104686.9,0.563],[104687.0,0.096],[104687.1,0.188],[104687.2,0.128]]]
["binance-futures","BTCUSDT",1750400948172,[[104660.2,23.592],[104660.1,0.033],[104660.0,0.004],[104659.9,0.005],[104659.5,0.002]],[[104660.3,1.221],[104660.4,0.005],[104661.8,0.002],[104663.8,0.181],[104664.0,0.043]]]
["binance-futures","BTCUSDT",1750400973484,[[104661.8,7.19],[104661.7,0.012],[104661.6,0.002],[104661.1,0.001],[104660.8,0.001]],[[104661.9,14.012],[104662.0,0.005],[104662.1,0.002],[104662.5,0.002],[104662.6,0.083]]]
["binance-futures","BTCUSDT",1750401039938,[[104662.6,16.757],[104662.5,1.469],[104662.4,0.151],[104662.3,0.001],[104661.8,0.041]],[[104662.7,4.35],[104662.8,0.001],[104664.2,0.002],[104664.6,0.07],[104665.0,0.253]]]
["binance-futures","BTCUSDT",1750401100235,[[104654.2,8.881],[104654.1,0.105],[104654.0,0.01],[104653.6,0.004],[104653.2,0.007]],[[104654.3,11.225],[104654.4,0.005],[104654.5,0.002],[104654.8,0.096],[104655.2,0.098]]]
["binance-futures","BTCUSDT",1750401122992,[[104676.6,22.793],[104676.5,0.005],[104676.4,0.002],[104676.2,0.002],[104675.6,0.003]],[[104676.7,3.592],[104676.8,0.071],[104676.9,0.074],[104678.2,0.002],[104681.2,0.56]]]
["binance-futures","BTCUSDT",1750401180376,[[104693.7,16.205],[104693.6,0.005],[104693.5,0.016],[104693.4,0.001],[104693.3,0.001]],[[104693.8,17.004],[104693.9,0.154],[104694.0,0.04],[104694.1,0.034],[104694.2,0.007]]]
["binance-futures","BTCUSDT",1750401205570,[[104693.7,10.548],[104693.6,0.134],[104693.5,0.004],[104693.4,0.002],[104693.3,0.001]],[[104693.8,11.331],[104693.9,0.061],[104694.0,0.043],[104694.1,0.034],[104694.2,0.103]]]
["binance-futures","BTCUSDT",1750401277981,[[104689.3,9.478],[104689.2,0.191],[104688.9,0.002],[104688.7,0.002],[104686.6,0.002]],[[104689.4,15.443],[104689.5,0.102],[104689.6,0.004],[104689.9,0.096],[104690.0,0.001]]]
["binance-futures","BTCUSDT",1750401293342,[[104691.4,20.419],[104691.3,0.029],[104690.8,0.002],[104690.1,0.071],[104689.9,0.862]],[[104691.5,13.24],[104691.6,0.001],[104692.6,0.002],[104693.6,0.037],[104693.7,0.235]]]
["binance-futures","BTCUSDT",1750401369361,[[104674.9,9.051],[104674.8,0.076],[104674.6,0.01],[104674.5,0.012],[104674.3,0.074]],[[104675.0,13.066],[104675.1,0.008],[104675.2,0.002],[104675.6,0.096],[104676.3,0.036]]]
["binance-futures","BTCUSDT",1750401396971,[[104674.9,14.821],[104674.8,0.119],[104674.7,0.006],[104674.6,0.007],[104674.5,0.01]],[[104675.0,6.089],[104675.1,0.006],[104675.6,0.001],[104675.7,0.096],[104676.1,0.04]]]
["binance-futures","BTCUSDT",1750401463044,[[104680.2,7.04],[104680.1,0.004],[104679.7,0.17],[104679.6,0.004],[104679.0,0.114]],[[104680.3,26.904],[104680.4,0.006],[104680.5,0.04],[104682.1,0.076],[104682.2,0.612]]]
["binance-futures","BTCUSDT",1750401493142,[[104680.2,9.732],[104680.1,0.004],[104680.0,0.006],[104679.9,0.004],[104679.8,0.009]],[[104680.3,24.727],[104680.4,0.142],[104680.5,0.002],[104680.7,0.096],[104680.8,0.038]]]
["binance-futures","BTCUSDT",1750401557501,[[104693.7,13.852],[104693.6,0.051],[104693.5,0.002],[104693.4,0.002],[104693.3,0.108]],[[104693.8,10.047],[104693.9,0.005],[104694.0,0.001],[104694.2,0.11],[104694.6,0.098]]]
["binance-futures","BTCUSDT",1750401628222,[[104694.7,22.854],[104694.6,0.074],[104694.5,0.091],[104694.4,0.001],[104694.3,0.169]],[[104694.8,1.847],[104694.9,0.001],[104695.9,0.002],[104696.1,0.002],[104696.3,0.112]]]
["binance-futures","BTCUSDT",1750401650914,[[104699.4,17.931],[104699.3,0.264],[104699.2,0.194],[104699.1,2.354],[104699.0,9.8]],[[104699.5,4.22],[104699.6,0.001],[104699.8,0.003],[104699.9,3.112],[104700.0,12.277]]]
["binance-futures","BTCUSDT",1750401710301,[[104688.7,11.899],[104688.6,0.065],[104688.5,0.002],[104688.2,0.18],[104683.1,0.111]],[[104688.8,12.083],[104688.9,0.005],[104689.0,0.005],[104689.3,0.049],[104689.4,0.001]]]
["binance-futures","BTCUSDT",1750401733405,[[104688.7,11.378],[104688.6,0.091],[104688.5,0.002],[104688.3,0.001],[104688.1,0.04]],[[104688.8,14.481],[104688.9,0.344],[104689.0,0.002],[104689.1,0.004],[104689.4,0.001]]]
["binance-futures","BTCUSDT",1750401806102,[[104707.7,31.317],[104707.6,1.144],[104707.5,0.004],[104707.4,0.006],[104707.1,0.002]],[[104707.8,2.264],[104707.9,0.039],[104708.2,0.001],[104708.5,0.1],[104709.5,0.002]]]
["binance-futures","BTCUSDT",1750401821823,[[104714.0,25.012],[104713.9,0.208],[104713.8,0.003],[104713.7,0.005],[104713.6,0.49]],[[104714.1,3.879],[104714.2,0.003],[104714.7,0.002],[104715.0,0.008],[104715.2,0.002]]]
["binance-futures","BTCUSDT",1750401888318,[[104710.8,11.435],[104710.7,0.097],[104710.5,0.003],[104710.4,0.192],[104710.3,0.145]],[[104710.9,21.245],[104711.0,0.003],[104711.1,0.002],[104711.6,0.002],[104711.8,0.003]]]
["binance-futures","BTCUSDT",1750401904582,[[104698.9,0.522],[104696.8,0.006],[104696.1,0.143],[104696.0,0.073],[104695.3,0.014]],[[104699.0,35.941],[104699.1,0.776],[104699.3,0.227],[104699.4,0.813],[104699.8,0.001]]]
["binance-futures","BTCUSDT",1750401969137,[[104655.0,23.555],[104654.9,0.097],[104654.8,0.344],[104654.7,1.552],[104654.3,0.002]],[[104655.1,2.563],[104655.2,0.005],[104655.3,1.72],[104655.5,0.002],[104655.8,0.037]]]
["binance-futures","BTCUSDT",1750401990835,[[104653.0,24.12],[104652.9,0.034],[104652.8,0.002],[104652.2,0.002],[104651.1,0.197]],[[104653.1,3.981],[104653.2,0.001],[104653.4,0.038],[104653.7,0.002],[104654.2,0.002]]]
["binance-futures","BTCUSDT",1750402053985,[[104666.0,16.821],[104665.9,0.113],[104665.8,0.003],[104665.7,0.002],[104665.6,0.098]],[[104666.1,1.857],[104666.2,0.101],[104666.4,0.003],[104666.6,0.003],[104667.1,0.002]]]
["binance-futures","BTCUSDT",1750402078743,[[104689.5,17.596],[104689.4,0.006],[104689.3,0.003],[104689.1,0.001],[104688.9,0.058]],[[104689.6,8.961],[104689.7,0.756],[104690.0,0.004],[104691.0,0.1],[104691.2,0.002]]]
["binance-futures","BTCUSDT",1750402142489,[[104673.7,13.515],[104673.6,0.006],[104673.2,0.096],[104670.9,0.002],[104670.8,0.007]],[[104673.8,6.077],[104673.9,0.003],[104674.0,0.004],[104674.1,0.145],[104674.2,0.19]]]
["binance-futures","BTCUSDT",1750402215381,[[104657.2,13.957],[104657.1,0.143],[104656.9,0.032],[104656.8,0.096],[104656.7,0.006]],[[104657.3,10.389],[104657.4,0.005],[104657.5,0.003],[104657.7,0.038],[104658.3,0.002]]]
["binance-futures","BTCUSDT",1750402237998,[[104658.3,12.131],[104658.2,0.003],[104657.4,0.004],[104657.3,0.672],[104656.5,0.096]],[[104658.4,11.284],[104658.5,0.005],[104658.6,0.04],[104658.9,0.003],[104659.4,0.144]]]
["binance-futures","BTCUSDT",1750402298615,[[104647.1,23.135],[104647.0,0.008],[104646.9,0.003],[104646.7,0.001],[104644.9,0.005]],[[104647.2,6.598],[104647.3,0.099],[104647.9,0.14],[104648.0,0.039],[104648.4,0.07]]]
["binance-futures","BTCUSDT",1750402324872,[[104657.1,13.414],[104657.0,0.07],[104656.9,0.004],[104656.8,0.003],[104656.6,0.096]],[[104657.2,9.735],[104657.3,0.025],[104657.5,0.176],[104657.7,0.002],[104657.8,0.07]]]
["binance-futures","BTCUSDT",1750402400990,[[104654.5,13.674],[104654.4,0.007],[104654.3,0.004],[104654.2,0.003],[104653.8,0.235]],[[104654.6,12.12],[104654.7,0.044],[104654.8,0.005],[104655.2,0.003],[104657.9,0.142]]]
["binance-futures","BTCUSDT",1750402419741,[[104654.5,12.546],[104654.4,0.017],[104654.3,0.005],[104654.2,0.003],[104654.1,0.352]],[[104654.6,3.683],[104654.7,0.035],[104654.8,0.004],[104654.9,0.001],[104655.0,0.288]]]
["binance-futures","BTCUSDT",1750402495946,[[104675.9,19.404],[104675.8,0.005],[104675.7,0.002],[104674.7,0.18],[104671.9,0.003]],[[104676.0,6.614],[104676.1,0.004],[104676.2,0.098],[104676.4,0.062],[104676.6,0.038]]]
["binance-futures","BTCUSDT",1750402556138,[[104686.2,9.343],[104686.1,0.014],[104686.0,0.001],[104685.9,0.001],[104685.8,0.001]],[[104686.3,10.469],[104686.4,0.007],[104686.5,0.002],[104686.6,0.142],[104686.7,0.238]]]
["binance-futures","BTCUSDT",1750402580780,[[104675.9,6.79],[104675.8,0.001],[104674.4,0.014],[104674.2,0.005]],[[104676.0,23.083],[104676.1,0.007],[104676.6,0.001],[104676.7,0.038],[104677.1,0.002]]]
["binance-futures","BTCUSDT",1750402607931,[[104671.8,10.017],[104671.7,0.071],[104671.5,0.001],[104671.3,0.039],[104671.2,0.065]],[[104671.9,17.505],[104672.0,0.303],[104672.1,1.049],[104672.8,0.038],[104672.9,0.002]]]
["binance-futures","BTCUSDT",1750402681273,[[104678.1,16.83],[104678.0,0.033],[104677.9,0.002],[104677.8,0.038],[104677.7,0.002]],[[104678.2,2.319],[104678.3,0.501],[104678.4,0.002],[104678.5,0.44],[104678.6,0.003]]]
["binance-futures","BTCUSDT",1750402759203,[[104682.0,10.614],[104681.9,0.011],[104681.7,0.002],[104681.6,0.001],[104681.4,0.004]],[[104682.1,4.339],[104682.2,0.909],[104682.3,0.505],[104682.5,0.001],[104683.3,0.002]]]
["binance-futures","BTCUSDT",1750402777009,[[104682.0,10.404],[104681.9,0.007],[104681.8,0.096],[104681.7,0.002],[104681.6,0.001]],[[104682.1,5.203],[104682.2,0.385],[104682.3,0.505],[104682.8,0.003],[104683.3,0.554]]]
["binance-futures","BTCUSDT",1750402850254,[[104686.0,8.535],[104685.9,5.289],[104685.8,0.002],[104685.6,0.003],[104685.0,0.002]],[[104686.1,13.811],[104686.2,0.603],[104686.3,0.01],[104686.5,0.192],[104686.6,0.021]]]
["binance-futures","BTCUSDT",1750402874314,[[104651.8,15.049],[104651.7,1.143],[104651.6,0.273],[104651.4,0.001]],[[104651.9,23.626],[104652.0,0.644],[104652.1,0.023],[104652.2,0.03],[104652.3,0.073]]]
["binance-futures","BTCUSDT",1750402936992,[[104655.3,5.791],[104655.2,0.102],[104655.1,0.004],[104655.0,0.001],[104654.9,0.01]],[[104655.4,20.813],[104655.5,0.006],[104655.6,0.003],[104656.5,0.016],[104657.1,0.144]]]
["binance-futures","BTCUSDT",1750402963839,[[104655.3,5.675],[104655.2,2.151],[104654.9,0.001],[104654.8,0.001],[104654.7,0.004]],[[104655.4,14.916],[104655.5,0.158],[104655.6,0.072],[104655.7,0.011],[104655.8,0.046]]]
["binance-futures","BTCUSDT",1750403034621,[[104655.0,10.805],[104654.9,0.01],[104654.7,0.002],[104654.5,0.381],[104654.3,0.1]],[[104655.1,22.874],[104655.2,0.42],[104655.3,0.006],[104655.4,0.001],[104656.2,0.002]]]
["binance-futures","BTCUSDT",1750403050369,[[104655.0,4.891],[104654.9,2.629],[104654.8,0.107],[104654.7,0.002],[104654.6,0.1]],[[104655.1,29.289],[104655.2,0.42],[104655.3,0.019],[104655.4,0.006],[104655.5,0.038]]]
["binance-futures","BTCUSDT",1750403117910,[[104620.6,11.052],[104620.5,0.013],[104620.4,0.109],[104620.2,0.005],[104620.0,0.01]],[[104620.7,20.597],[104620.8,0.196],[104620.9,0.096],[104621.0,0.002],[104621.1,0.142]]]
["binance-futures","BTCUSDT",1750403174999,[[104628.4,12.252],[104628.3,0.013],[104628.2,0.302],[104628.1,0.096],[104625.3,0.001]],[[104628.5,6.606],[104628.6,0.004],[104628.8,0.001],[104628.9,0.267],[104629.1,0.004]]]
["binance-futures","BTCUSDT",1750403197253,[[104606.5,17.97],[104606.4,0.003],[104605.3,0.001],[104604.6,0.002]],[[104606.6,10.889],[104606.7,0.011],[104606.8,0.006],[104607.0,0.096],[104607.2,0.002]]]
["binance-futures","BTCUSDT",1750403265031,[[104600.2,10.777],[104600.1,0.983],[104600.0,1.056],[104599.9,0.014],[104599.6,0.097]],[[104600.3,15.547],[104600.4,0.007],[104600.5,0.004],[104600.7,0.056],[104600.9,0.119]]]
["binance-futures","BTCUSDT",1750403281053,[[104605.1,18.691],[104605.0,0.012],[104604.7,0.002],[104604.4,0.001],[104603.5,0.003]],[[104605.2,3.547],[104605.3,0.001],[104605.5,0.064],[104605.6,0.194],[104605.7,0.333]]]
["binance-futures","BTCUSDT",1750403357193,[[104605.9,19.276],[104605.8,0.382],[104605.7,0.101],[104605.2,0.002],[104605.1,0.003]],[[104606.0,12.168],[104606.1,0.025],[104606.2,0.006],[104606.4,0.168],[104606.5,2.818]]]
["binance-futures","BTCUSDT",1750403380661,[[104602.6,10.808],[104602.5,0.101],[104602.4,0.001],[104602.1,0.002],[104601.1,0.002]],[[104602.7,19.525],[104602.8,0.164],[104602.9,0.007],[104603.0,0.004],[104603.1,0.002]]]
["binance-futures","BTCUSDT",1750403448843,[[104602.6,21.735],[104602.5,0.009],[104602.4,0.004],[104602.2,0.004],[104601.0,0.003]],[[104602.7,7.473],[104602.8,0.176],[104602.9,0.202],[104603.1,0.002],[104603.7,0.002]]]
["binance-futures","BTCUSDT",1750403473535,[[104609.8,9.083],[104609.7,0.038],[104609.5,0.001],[104609.4,0.003],[104609.3,0.103]],[[104609.9,16.369],[104610.0,0.561],[104610.2,0.002],[104610.3,0.004],[104610.4,0.335]]]
["binance-futures","BTCUSDT",1750403539162,[[104664.7,16.659],[104664.6,0.005],[104664.5,0.002],[104664.3,0.18],[104664.1,0.004]],[[104664.8,13.586],[104664.9,0.207],[104665.0,0.012],[104665.6,0.007],[104665.9,0.002]]]
["binance-futures","BTCUSDT",1750403564801,[[104669.5,26.956],[104669.4,0.542],[104669.3,0.004],[104669.2,0.002],[104669.1,0.004]],[[104669.6,2.446],[104669.7,0.001],[104669.8,0.072],[104669.9,0.002],[104670.0,0.306]]]
["binance-futures","BTCUSDT",1750403640918,[[104669.9,17.551],[104669.8,1.345],[104669.7,0.013],[104669.6,0.299],[104669.5,1.281]],[[104670.0,13.72],[104670.1,0.007],[104670.2,0.011],[104670.3,0.024],[104670.6,0.039]]]
["binance-futures","BTCUSDT",1750403699830,[[104703.3,20.076],[104703.2,0.066],[104703.1,0.068],[104703.0,0.068],[104702.9,0.001]],[[104703.4,14.104],[104703.5,0.007],[104703.6,0.3],[104704.1,0.194],[104704.5,0.346]]]
["binance-futures","BTCUSDT",1750403721044,[[104722.9,22.129],[104722.8,0.565],[104722.7,0.002],[104722.6,0.014],[104722.2,0.096]],[[104723.0,11.532],[104723.1,0.006],[104723.2,0.003],[104723.6,0.142],[104723.7,0.096]]]
["binance-futures","BTCUSDT",1750403775360,[[104796.9,18.899],[104796.8,1.837],[104796.7,0.182],[104796.6,0.033],[104796.5,0.028]],[[104797.0,0.833],[104797.1,0.165],[104797.2,0.004],[104797.3,0.002],[104798.0,0.05]]]
["binance-futures","BTCUSDT",1750403795435,[[104800.0,11.643],[104799.9,0.003],[104799.8,0.002],[104799.7,0.143],[104799.3,0.041]],[[104800.1,9.24],[104800.2,0.105],[104800.5,0.001],[104800.8,0.063],[104800.9,0.248]]]
["binance-futures","BTCUSDT",1750403857400,[[104805.4,17.522],[104805.3,0.001],[104804.8,0.09],[104804.5,0.002],[104802.6,0.002]],[[104805.5,7.078],[104805.6,0.001],[104806.4,0.096],[104807.4,0.001],[104807.5,0.002]]]
["binance-futures","BTCUSDT",1750403871878,[[104821.3,5.152],[104821.2,0.003],[104820.0,0.003],[104818.9,0.096],[104817.1,0.001]],[[104821.4,13.65],[104821.5,0.207],[104821.6,0.007],[104822.0,0.004],[104822.1,0.002]]]
["binance-futures","BTCUSDT",1750403938441,[[104849.9,17.131],[104849.8,0.029],[104849.7,0.195],[104849.6,0.001],[104849.5,0.001]],[[104850.0,106.864],[104850.1,0.018],[104850.2,0.01],[104850.3,0.002],[104850.4,0.007]]]
["binance-futures","BTCUSDT",1750403957823,[[104901.5,0.635],[104901.4,0.001],[104900.4,0.002],[104900.1,0.002],[104900.0,0.369]],[[104901.6,20.511],[104901.7,0.005],[104901.9,0.002],[104902.0,0.599],[104902.1,1.115]]]
["binance-futures","BTCUSDT",1750404008413,[[104974.9,22.535],[104974.8,0.215],[104974.7,0.004],[104974.6,0.305],[104974.5,0.002]],[[104975.0,10.731],[104975.1,0.001],[104975.2,0.004],[104975.5,0.107],[104975.7,0.08]]]
["binance-futures","BTCUSDT",1750404028160,[[104979.9,27.385],[104979.8,0.333],[104979.7,0.537],[104979.6,0.334],[104979.5,4.931]],[[104980.0,0.291],[104980.1,0.002],[104980.2,0.002],[104981.2,0.026],[104985.0,0.306]]]
["binance-futures","BTCUSDT",1750404078893,[[105021.9,23.837],[105021.8,0.214],[105021.7,0.145],[105021.6,0.047],[105021.4,0.002]],[[105022.0,16.519],[105022.1,0.003],[105022.2,0.005],[105022.3,0.002],[105022.4,0.033]]]
["binance-futures","BTCUSDT",1750404134984,[[105091.5,25.716],[105091.4,0.191],[105091.3,0.146],[105091.2,1.156],[105091.1,0.002]],[[105091.6,3.919],[105091.7,0.001],[105095.2,0.001],[105095.3,0.002],[105095.7,0.002]]]
["binance-futures","BTCUSDT",1750404154645,[[105117.2,11.268],[105117.1,0.001],[105117.0,0.002],[105116.4,0.002],[105116.1,0.04]],[[105117.3,5.462],[105117.4,0.383],[105117.6,0.006],[105117.8,0.1],[105117.9,0.009]]]
["binance-futures","BTCUSDT",1750404203726,[[105117.4,15.606],[105117.3,0.056],[105117.2,0.032],[105117.1,0.027],[105117.0,0.032]],[[105117.5,5.285],[105117.6,0.099],[105118.2,0.001],[105118.7,0.098],[105119.1,0.096]]]
["binance-futures","BTCUSDT",1750404223073,[[105088.3,11.42],[105088.2,0.324],[105088.1,0.012],[105087.7,0.002],[105087.4,0.445]],[[105088.4,5.358],[105088.5,0.003],[105089.2,0.002],[105090.6,0.04],[105091.2,0.002]]]
["binance-futures","BTCUSDT",1750404281522,[[105106.7,3.987],[105105.9,0.105],[105105.8,0.174],[105104.7,0.019],[105103.1,0.057]],[[105106.8,24.705],[105106.9,0.003],[105108.5,0.002],[105108.6,0.016],[105109.5,0.014]]]
["binance-futures","BTCUSDT",1750404294946,[[105121.0,15.91],[105120.9,0.001],[105120.8,0.003],[105120.5,0.002],[105120.4,0.014]],[[105121.1,10.0],[105121.2,0.003],[105122.1,0.002],[105122.8,0.08],[105123.2,0.002]]]
["binance-futures","BTCUSDT",1750404352841,[[105117.2,10.072],[105117.1,0.004],[105116.8,0.001],[105115.3,0.225]],[[105117.3,8.773],[105117.4,0.011],[105118.3,0.096],[105118.4,0.002],[105121.8,0.142]]]
["binance-futures","BTCUSDT",1750404366063,[[105121.8,10.184],[105121.7,0.279],[105121.6,1.426],[105121.4,0.043],[105102.9,0.126]],[[105121.9,18.257],[105122.0,0.001],[105122.5,0.002],[105122.8,0.001],[105124.1,0.002]]]
["binance-futures","BTCUSDT",1750404426160,[[105137.1,20.814],[105137.0,0.406],[105136.9,0.008],[105136.8,0.004],[105136.7,0.007]],[[105137.2,0.33],[105137.3,0.053],[105137.4,0.051],[105137.7,0.002],[105137.8,1.09]]]
["binance-futures","BTCUSDT",1750404446119,[[105149.9,7.237],[105149.8,0.378],[105149.4,0.022],[105148.7,0.002],[105146.1,1.426]],[[105150.0,14.279],[105150.1,0.106],[105150.2,0.002],[105150.5,0.002],[105150.7,0.002]]]
["binance-futures","BTCUSDT",1750404499982,[[105117.0,16.026],[105116.9,0.012],[105116.8,0.035],[105116.1,1.516],[105116.0,0.002]],[[105117.1,3.321],[105117.2,0.001],[105117.3,0.002],[105120.0,0.012],[105121.0,0.002]]]
["binance-futures","BTCUSDT",1750404520638,[[105129.9,8.65],[105129.8,0.166],[105129.6,0.209],[105129.2,0.096],[105125.0,0.146]],[[105130.0,4.389],[105130.1,0.001],[105130.5,0.11],[105131.6,0.096],[105131.9,0.002]]]
["binance-futures","BTCUSDT",1750404572858,[[105123.1,2.159],[105123.0,1.513],[105122.9,0.008],[105122.6,0.01],[105122.1,0.014]],[[105123.2,22.444],[105123.3,0.005],[105123.4,0.002],[105123.6,0.002],[105125.0,0.02]]]
["binance-futures","BTCUSDT",1750404632481,[[105174.6,17.582],[105174.5,0.149],[105174.4,0.004],[105174.2,0.001],[105174.1,0.002]],[[105174.7,8.099],[105174.8,0.003],[105175.0,0.197],[105175.2,0.225],[105175.4,0.096]]]
["binance-futures","BTCUSDT",1750404652230,[[105156.2,2.853],[105156.1,0.243],[105154.9,0.001],[105153.5,0.091],[105152.6,0.142]],[[105156.3,19.955],[105156.4,0.005],[105156.5,0.002],[105156.9,0.002],[105157.0,0.09]]]
["binance-futures","BTCUSDT",1750404703869,[[105195.9,8.461],[105195.8,0.016],[105195.6,0.001],[105195.0,0.001],[105194.9,0.002]],[[105196.0,9.366],[105196.1,0.003],[105196.8,0.096],[105197.1,0.103],[105197.3,0.002]]]
["binance-futures","BTCUSDT",1750404724200,[[105183.5,0.538],[105183.4,0.782],[105183.1,0.002],[105182.5,0.001],[105181.1,0.028]],[[105183.6,17.628],[105183.7,0.206],[105183.8,2.012],[105183.9,0.012],[105184.0,0.002]]]
["binance-futures","BTCUSDT",1750404783883,[[105183.1,0.105],[105183.0,0.013],[105182.6,0.095],[105182.4,0.039],[105181.3,0.028]],[[105183.2,20.582],[105183.3,0.005],[105183.4,0.002],[105183.6,0.09],[105184.1,0.002]]]
["binance-futures","BTCUSDT",1750404797072,[[105165.3,0.849],[105165.2,0.201],[105165.1,0.001],[105165.0,0.099],[105164.8,0.002]],[[105165.4,21.561],[105165.5,0.063],[105165.6,0.007],[105165.7,0.141],[105166.0,0.106]]]
["binance-futures","BTCUSDT",1750404857723,[[105269.4,6.536],[105269.3,0.539],[105269.0,0.001],[105268.9,0.095],[105268.8,0.002]],[[105269.5,8.838],[105269.6,0.007],[105269.7,0.076],[105269.8,0.095],[105270.0,0.001]]]
["binance-futures","BTCUSDT",1750404870201,[[105263.4,11.444],[105263.3,0.087],[105263.1,0.095],[105262.5,0.19],[105262.3,0.002]],[[105263.5,2.114],[105263.6,0.001],[105264.6,0.292],[105264.7,0.001],[105265.9,0.001]]]
["binance-futures","BTCUSDT",1750404926918,[[105383.9,12.335],[105383.8,0.089],[105383.7,0.002],[105383.4,0.071],[105382.7,0.002]],[[105384.0,5.691],[105384.1,0.007],[105384.5,0.262],[105384.7,0.192],[105384.8,0.043]]]
["binance-futures","BTCUSDT",1750404946205,[[105350.1,8.64],[105350.0,3.895],[105349.9,0.003],[105349.6,0.002],[105348.9,0.073]],[[105350.2,10.324],[105350.3,0.001],[105350.6,0.046],[105350.8,0.001],[105351.1,0.07]]]
["binance-futures","BTCUSDT",1750404995791,[[105374.3,9.118],[105374.2,0.1],[105373.8,0.189],[105373.5,0.378],[105373.2,0.236]],[[105374.4,0.609],[105374.5,0.001],[105374.6,0.019],[105375.2,0.002],[105375.4,0.02]]]
["binance-futures","BTCUSDT",1750405052691,[[105439.9,19.127],[105439.8,0.392],[105439.7,0.096],[105439.6,0.002],[105438.9,0.002]],[[105440.0,3.048],[105440.1,0.024],[105440.4,0.005],[105440.5,0.002],[105440.7,0.002]]]
["binance-futures","BTCUSDT",1750405065221,[[105464.9,0.459],[105464.2,0.002],[105462.7,0.136],[105462.0,0.002],[105461.9,0.476]],[[105465.0,14.398],[105465.1,0.503],[105465.2,0.502],[105465.3,0.502],[105465.4,0.515]]]
["binance-futures","BTCUSDT",1750405122734,[[105401.5,0.083],[105401.4,0.002],[105401.2,0.024],[105400.4,0.02],[105400.0,0.618]],[[105401.6,44.044],[105401.7,6.639],[105401.8,5.168],[105401.9,0.452],[105402.0,1.45]]]
["binance-futures","BTCUSDT",1750405141991,[[105375.5,5.29],[105375.4,0.002],[105375.3,0.002],[105374.7,0.001],[105373.2,0.843]],[[105375.6,12.639],[105375.7,0.005],[105375.8,0.002],[105376.0,0.095],[105376.2,0.002]]]
["binance-futures","BTCUSDT",1750405191284,[[105320.0,2.455],[105319.9,0.001],[105319.8,0.002],[105319.6,0.001],[105315.8,0.119]],[[105320.1,16.125],[105320.2,0.101],[105320.3,0.004],[105320.4,0.002],[105320.5,0.003]]]
["binance-futures","BTCUSDT",1750405210881,[[105329.9,13.79],[105329.8,1.2],[105329.7,1.596],[105329.6,0.5],[105329.5,0.036]],[[105330.0,4.447],[105330.1,0.001],[105330.2,0.002],[105330.5,0.002],[105330.9,0.002]]]
["binance-futures","BTCUSDT",1750405269126,[[105379.9,5.114],[105379.8,0.14],[105379.5,0.004],[105378.3,0.095],[105378.0,0.002]],[[105380.0,19.157],[105380.1,0.035],[105380.3,0.003],[105381.9,0.002],[105382.7,0.142]]]
["binance-futures","BTCUSDT",1750405282188,[[105395.2,0.894],[105395.1,0.002],[105394.6,0.371],[105394.2,0.045],[105393.2,0.006]],[[105395.3,21.393],[105395.4,0.001],[105395.9,0.008],[105396.1,0.002],[105396.2,5.167]]]
["binance-futures","BTCUSDT",1750405340026,[[105410.2,11.865],[105410.1,0.002],[105410.0,0.006],[105409.7,0.19],[105409.6,0.136]],[[105410.3,14.079],[105410.4,0.003],[105410.5,0.002],[105410.7,0.142],[105410.8,0.202]]]
["binance-futures","BTCUSDT",1750405392290,[[105383.7,9.276],[105383.6,0.056],[105382.8,0.005],[105381.1,0.002],[105381.0,1.431]],[[105383.8,13.562],[105383.9,0.009],[105384.0,0.036],[105384.3,0.047],[105386.8,0.111]]]
["binance-futures","BTCUSDT",1750405413079,[[105384.1,7.125],[105384.0,0.007],[105383.8,0.002],[105383.7,2.267],[105383.5,0.002]],[[105384.2,19.632],[105384.3,0.006],[105384.4,0.002],[105384.7,0.002],[105385.4,0.039]]]
["binance-futures","BTCUSDT",1750405472925,[[105402.9,6.781],[105402.8,0.236],[105402.7,0.002],[105401.3,0.095],[105395.7,0.097]],[[105403.0,12.887],[105403.1,0.005],[105403.2,0.002],[105403.4,0.063],[105403.5,0.099]]]
["binance-futures","BTCUSDT",1750405486412,[[105420.9,20.435],[105420.8,0.148],[105420.6,0.002],[105420.4,0.142],[105420.3,0.005]],[[105421.0,0.561],[105421.1,0.001],[105422.3,0.002],[105422.6,0.002],[105422.7,0.012]]]
["binance-futures","BTCUSDT",1750405545211,[[105420.1,5.635],[105420.0,8.236],[105419.9,0.078],[105419.7,0.001],[105415.9,0.095]],[[105420.2,15.505],[105420.3,0.003],[105420.4,0.002],[105420.5,0.002],[105420.6,0.095]]]
["binance-futures","BTCUSDT",1750405564927,[[105420.4,5.526],[105420.3,0.109],[105420.0,0.026],[105419.6,0.095],[105419.5,0.04]],[[105420.5,16.246],[105420.6,0.259],[105420.7,0.002],[105420.8,0.095],[105421.0,0.002]]]
["binance-futures","BTCUSDT",1750405617072,[[105375.5,11.637],[105375.4,0.503],[105375.3,0.597],[105375.2,0.502],[105375.1,0.506]],[[105375.6,8.438],[105375.7,0.001],[105375.8,0.036],[105376.2,0.002],[105376.7,0.014]]]
["binance-futures","BTCUSDT",1750405636723,[[105344.1,28.818],[105344.0,0.505],[105343.9,0.502],[105343.8,0.183],[105343.7,0.505]],[[105344.2,0.075],[105344.3,0.001],[105344.6,0.002],[105347.3,0.014],[105347.8,0.001]]]
["binance-futures","BTCUSDT",1750405689101,[[105442.1,7.828],[105442.0,0.017],[105441.9,0.035],[105441.8,0.011],[105441.7,0.041]],[[105442.2,7.921],[105442.3,0.007],[105442.6,0.001],[105442.7,0.202],[105442.9,0.001]]]
["binance-futures","BTCUSDT",1750405709158,[[105444.8,6.424],[105444.7,0.003],[105444.4,0.003],[105444.2,0.073],[105443.9,0.039]],[[105444.9,14.502],[105445.0,273.815],[105445.1,0.008],[105445.2,0.005],[105445.3,0.024]]]
["binance-futures","BTCUSDT",1750405766473,[[105444.9,16.633],[105444.8,0.437],[105444.7,0.993],[105444.6,0.001],[105444.5,0.135]],[[105445.0,274.382],[105445.1,0.018],[105445.2,0.004],[105445.3,0.177],[105445.4,0.002]]]
["binance-futures","BTCUSDT",1750405816847,[[105478.9,31.561],[105478.8,2.142],[105478.7,1.67],[105478.6,0.233],[105478.5,0.04]],[[105479.0,0.978],[105479.1,0.001],[105479.3,0.003],[105479.4,0.006],[105479.9,0.004]]]
["binance-futures","BTCUSDT",1750405836423,[[105485.2,14.717],[105485.1,0.212],[105485.0,0.044],[105484.9,0.098],[105484.8,0.13]],[[105485.3,4.972],[105485.4,0.005],[105485.6,0.002],[105485.9,0.004],[105486.7,0.01]]]
["binance-futures","BTCUSDT",1750405885402,[[105579.7,8.154],[105579.6,0.08],[105578.9,0.001],[105578.7,0.095],[105577.8,0.003]],[[105579.8,19.891],[105579.9,0.02],[105580.0,0.006],[105580.5,0.154],[105580.6,0.002]]]
["binance-futures","BTCUSDT",1750405904895,[[105604.2,8.592],[105604.1,0.01],[105604.0,0.264],[105603.9,0.003],[105603.8,0.181]],[[105604.3,12.092],[105604.4,0.028],[105604.5,0.002],[105604.9,0.002],[105608.8,0.005]]]
["binance-futures","BTCUSDT",1750405961254,[[105607.0,14.679],[105606.9,0.111],[105606.8,0.004],[105606.7,0.095],[105606.5,0.002]],[[105607.1,7.947],[105607.2,0.003],[105608.0,0.002],[105608.5,0.001],[105609.9,0.001]]]
["binance-futures","BTCUSDT",1750405974008,[[105597.8,4.029],[105597.7,0.004],[105595.5,0.017],[105594.2,0.02],[105594.0,0.319]],[[105597.9,28.22],[105598.0,2.382],[105598.1,0.059],[105598.6,0.002],[105598.7,0.185]]]
["binance-futures","BTCUSDT",1750406030981,[[105570.6,10.508],[105570.5,0.002],[105570.2,0.002],[105570.0,0.015],[105569.9,0.097]],[[105570.7,15.172],[105570.8,0.003],[105571.2,0.004],[105572.5,0.005],[105572.8,0.043]]]
["binance-futures","BTCUSDT",1750406051008,[[105580.3,10.06],[105580.2,0.083],[105580.1,5.744],[105580.0,19.333],[105579.9,0.234]],[[105580.4,12.913],[105580.5,0.035],[105580.6,0.005],[105580.7,0.077],[105580.8,0.424]]]
["binance-futures","BTCUSDT",1750406102089,[[105616.9,22.498],[105616.8,0.109],[105616.7,0.147],[105616.6,0.013],[105616.5,0.115]],[[105617.0,0.74],[105617.1,0.044],[105617.3,0.043],[105618.0,0.005],[105618.1,0.005]]]
["binance-futures","BTCUSDT",1750406121390,[[105719.6,9.359],[105719.5,0.069],[105719.3,0.002],[105719.2,0.095],[105719.0,0.075]],[[105719.7,28.67],[105719.8,0.11],[105719.9,1.517],[105720.0,6.665],[105720.7,0.007]]]
["binance-futures","BTCUSDT",1750406171385,[[105727.0,2.673],[105726.9,0.086],[105726.6,0.002],[105719.1,0.765],[105716.6,0.308]],[[105727.1,27.714],[105727.2,0.009],[105727.6,0.001],[105728.2,0.002],[105728.3,1.64]]]
["binance-futures","BTCUSDT",1750406228778,[[105719.7,13.379],[105719.6,0.018],[105719.5,0.197],[105719.4,0.176],[105719.3,0.043]],[[105719.8,14.683],[105719.9,3.533],[105720.0,5.978],[105720.1,0.002],[105720.2,5.162]]]
["binance-futures","BTCUSDT",1750406248435,[[105719.7,7.747],[105719.6,0.061],[105719.5,1.008],[105719.4,0.008],[105719.3,0.043]],[[105719.8,18.849],[105719.9,0.018],[105720.0,6.223],[105720.1,0.004],[105720.2,5.399]]]
["binance-futures","BTCUSDT",1750406299117,[[105715.7,27.171],[105715.6,1.676],[105715.5,0.005],[105715.4,0.002],[105715.2,0.043]],[[105715.8,13.983],[105715.9,0.006],[105716.0,0.003],[105716.3,0.011],[105716.6,0.005]]]
["binance-futures","BTCUSDT",1750406318598,[[105763.3,7.093],[105763.2,0.006],[105763.0,0.002],[105762.0,0.002],[105759.6,0.001]],[[105763.4,15.064],[105763.5,0.013],[105763.6,0.002],[105764.5,0.015],[105764.6,0.153]]]
["binance-futures","BTCUSDT",1750406375913,[[105747.6,3.003],[105747.5,0.001],[105746.7,0.002],[105745.6,0.006],[105744.7,0.001]],[[105747.7,23.875],[105747.8,0.013],[105747.9,0.002],[105748.0,0.002],[105748.1,0.609]]]
["binance-futures","BTCUSDT",1750406389501,[[105748.0,15.2],[105747.9,0.096],[105747.7,0.02],[105747.6,0.004],[105747.5,0.129]],[[105748.1,6.568],[105748.2,0.003],[105749.7,0.04],[105750.0,0.001],[105750.1,0.001]]]
["binance-futures","BTCUSDT",1750406450462,[[105784.7,35.806],[105784.6,0.038],[105783.6,0.04],[105783.2,0.143],[105783.1,1.458]],[[105784.8,5.779],[105784.9,0.946],[105785.6,0.001],[105786.1,0.012],[105789.4,0.002]]]
["binance-futures","BTCUSDT",1750406463253,[[105798.9,27.965],[105798.8,0.617],[105798.7,2.457],[105798.6,0.059],[105798.5,0.002]],[[105799.0,10.612],[105799.1,0.001],[105799.3,0.039],[105799.7,0.1],[105799.8,0.018]]]
["binance-futures","BTCUSDT",1750406519163,[[105775.5,3.28],[105774.6,0.002],[105774.4,0.05],[105773.1,0.047],[105772.1,0.051]],[[105775.6,29.693],[105775.7,0.007],[105776.6,0.002],[105776.7,0.001],[105776.8,0.003]]]
["binance-futures","BTCUSDT",1750406538964,[[105761.9,16.43],[105761.8,0.003],[105761.7,0.002],[105760.8,0.01],[105760.0,0.004]],[[105762.0,6.377],[105762.1,0.004],[105762.5,0.178],[105763.2,0.007],[105765.0,0.204]]]
["binance-futures","BTCUSDT",1750406590135,[[105793.5,21.855],[105793.4,4.965],[105793.3,0.002],[105792.5,0.002],[105792.4,0.002]],[[105793.6,9.285],[105793.7,0.001],[105794.1,0.043],[105794.5,0.002],[105795.6,0.01]]]
["binance-futures","BTCUSDT",1750406610016,[[105819.7,4.148],[105819.6,0.012],[105819.5,0.542],[105819.4,0.002],[105818.9,0.002]],[[105819.8,17.538],[105819.9,0.025],[105820.0,1.203],[105820.4,0.071],[105820.6,0.09]]]
["binance-futures","BTCUSDT",1750406659338,[[105836.3,9.149],[105836.2,0.05],[105835.9,0.001],[105834.7,0.047],[105833.9,0.07]],[[105836.4,12.013],[105836.5,0.003],[105836.6,0.002],[105836.7,0.002],[105837.3,0.05]]]
["binance-futures","BTCUSDT",1750406716043,[[105928.6,7.897],[105928.5,0.023],[105928.4,0.064],[105928.3,0.004],[105928.2,0.051]],[[105928.7,11.191],[105928.8,0.005],[105928.9,0.002],[105929.4,0.043],[105929.6,0.002]]]
["binance-futures","BTCUSDT",1750406735428,[[105943.0,9.993],[105942.9,0.009],[105942.2,0.002],[105942.1,0.002],[105941.1,0.049]],[[105943.1,9.5],[105943.2,0.009],[105943.3,0.602],[105943.4,1.171],[105943.6,0.062]]]
["binance-futures","BTCUSDT",1750406784564,[[105968.9,16.965],[105968.8,0.003],[105968.5,0.002],[105968.0,0.05],[105964.6,0.001]],[[105969.0,7.803],[105969.1,0.501],[105969.2,0.506],[105969.5,0.502],[105969.9,0.741]]]
["binance-futures","BTCUSDT",1750406803773,[[105982.3,0.026],[105979.2,0.005],[105978.0,0.008],[105977.5,0.002],[105976.3,0.003]],[[105982.4,7.041],[105982.7,0.36],[105982.8,0.42],[105982.9,0.2],[105983.0,0.2]]]
["binance-futures","BTCUSDT",1750406859578,[[106054.3,10.671],[106054.2,0.051],[106054.1,0.002],[106054.0,0.65],[106053.5,0.002]],[[106054.4,12.929],[106054.5,0.012],[106054.6,0.003],[106054.8,0.002],[106055.6,0.001]]]
["binance-futures","BTCUSDT",1750406872115,[[106064.7,1.339],[106064.6,0.001],[106064.4,0.04],[106061.8,0.002],[106060.0,0.052]],[[106064.8,13.43],[106064.9,0.022],[106065.0,0.047],[106065.2,0.002],[106065.3,0.668]]]
["binance-futures","BTCUSDT",1750406927667,[[105978.9,17.576],[105978.8,0.506],[105977.7,0.047]],[[105979.0,10.282],[105979.1,0.001],[105980.0,0.004],[105983.1,0.002],[105983.7,0.003]]]
["binance-futures","BTCUSDT",1750406940409,[[105996.7,4.683],[105996.6,0.003],[105996.5,0.458],[105996.4,0.005],[105996.2,0.65]],[[105996.8,25.161],[105996.9,0.007],[105997.0,0.049],[105997.1,0.002],[105997.6,0.001]]]
["binance-futures","BTCUSDT",1750406996241,[[106021.5,15.972],[106021.4,0.002],[106021.2,0.051],[106020.1,0.004],[106019.8,0.267]],[[106021.6,7.739],[106021.7,0.003],[106022.1,0.002],[106023.4,0.025],[106024.1,0.059]]]
["binance-futures","BTCUSDT",1750407015351,[[106064.5,8.55],[106064.4,0.755],[106064.3,1.229],[106064.0,0.118]],[[106064.6,7.974],[106064.7,0.001],[106064.8,0.047],[106065.1,0.001],[106065.3,0.047]]]
["binance-futures","BTCUSDT",1750407065285,[[106077.5,9.233],[106077.4,0.204],[106077.2,0.047],[106077.0,0.002],[106076.9,0.047]],[[106077.6,13.743],[106077.7,0.005],[106077.8,0.002],[106078.6,0.274],[106080.0,0.01]]]
["binance-futures","BTCUSDT",1750407121901,[[106132.4,9.859],[106132.3,0.596],[106132.2,0.554],[106132.1,0.232],[106132.0,0.044]],[[106132.5,0.635],[106132.6,1.002],[106132.8,0.002],[106133.0,0.014],[106133.5,0.002]]]
["binance-futures","BTCUSDT",1750407134512,[[106100.0,3.397],[106099.9,0.043],[106099.4,0.038],[106099.2,0.003],[106096.2,0.105]],[[106100.1,14.037],[106100.2,0.007],[106100.3,0.002],[106100.5,0.139],[106100.7,0.047]]]
["binance-futures","BTCUSDT",1750407191322,[[106085.3,5.283],[106085.2,0.237],[106084.9,0.65],[106084.8,0.049],[106083.3,0.097]],[[106085.4,14.036],[106085.5,0.009],[106085.6,0.095],[106086.1,0.047],[106086.5,0.047]]]
["binance-futures","BTCUSDT",1750407211090,[[106078.3,8.209],[106078.2,0.159],[106078.1,0.002],[106077.9,0.057],[106077.3,0.005]],[[106078.4,12.925],[106078.5,0.004],[106078.6,0.002],[106078.8,0.002],[106078.9,0.779]]]
["binance-futures","BTCUSDT",1750407260777,[[106160.0,4.383],[106159.9,0.049],[106159.8,0.65],[106159.7,0.052],[106159.4,0.117]],[[106160.1,9.512],[106160.2,0.027],[106160.3,0.01],[106161.8,0.01],[106162.0,0.008]]]
["binance-futures","BTCUSDT",1750407280040,[[106170.9,11.801],[106170.8,0.159],[106170.1,0.47],[106170.0,0.001]],[[106171.0,8.955],[106171.1,0.007],[106171.2,0.411],[106171.3,0.002],[106171.4,0.474]]]
["binance-futures","BTCUSDT",1750407336173,[[106314.1,5.5],[106313.9,1.177],[106313.0,0.002],[106312.8,0.072],[106312.7,0.002]],[[106314.2,5.022],[106314.3,0.01],[106316.0,0.003],[106316.1,0.038],[106316.4,0.007]]]
["binance-futures","BTCUSDT",1750407348578,[[106330.4,15.727],[106330.3,0.095],[106330.2,0.04],[106330.0,0.05],[106327.7,0.19]],[[106330.5,6.652],[106330.6,0.001],[106330.9,0.002],[106331.3,0.001],[106332.8,0.01]]]
["binance-futures","BTCUSDT",1750407404489,[[106328.7,16.87],[106328.6,0.51],[106328.3,0.295],[106328.2,0.071],[106328.1,0.19]],[[106328.8,1.697],[106328.9,0.633],[106329.7,0.158],[106329.8,0.12],[106330.0,0.001]]]
["binance-futures","BTCUSDT",1750407454062,[[106280.4,1.907],[106280.3,0.001],[106280.0,0.004],[106279.3,0.042],[106278.3,0.049]],[[106280.5,22.461],[106280.6,0.008],[106280.7,0.002],[106281.3,0.002],[106281.7,0.001]]]
["binance-futures","BTCUSDT",1750407473260,[[106224.9,6.082],[106224.8,0.001],[106224.5,0.002],[106224.0,0.047],[106223.6,0.047]],[[106225.0,14.459],[106225.1,0.377],[106226.0,0.266],[106227.0,0.257],[106227.1,0.462]]]
["binance-futures","BTCUSDT",1750407530349,[[106265.0,3.882],[106264.9,0.003],[106263.3,0.043],[106263.1,0.017],[106263.0,0.002]],[[106265.1,22.605],[106265.2,0.235],[106265.3,0.669],[106265.4,0.002],[106265.5,0.338]]]
["binance-futures","BTCUSDT",1750407543128,[[106352.0,4.586],[106351.9,0.17],[106351.0,0.002],[106350.8,0.047],[106350.6,0.149]],[[106352.1,13.266],[106352.2,0.013],[106352.4,0.047],[106352.5,0.217],[106353.1,0.001]]]
["binance-futures","BTCUSDT",1750407600738,[[106351.8,2.152],[106351.7,0.029],[106351.6,0.047],[106351.0,0.002],[106350.4,0.001]],[[106351.9,11.069],[106352.0,0.04],[106352.1,0.138],[106352.4,0.047],[106354.5,0.043]]]
["binance-futures","BTCUSDT",1750407620010,[[106348.8,34.97],[106348.7,0.048],[106348.5,0.097],[106348.4,1.544]],[[106348.9,0.067],[106349.0,0.001],[106350.0,0.358],[106350.1,0.014],[106350.6,0.001]]]
["binance-futures","BTCUSDT",1750407669543,[[106360.6,29.945],[106360.5,0.594],[106360.4,0.014],[106360.3,0.779],[106360.2,0.002]],[[106360.7,4.724],[106360.8,0.009],[106360.9,0.006],[106362.1,0.002],[106362.2,0.001]]]
["binance-futures","BTCUSDT",1750407689205,[[106368.5,13.686],[106368.4,0.008],[106368.3,0.002],[106367.8,0.04],[106351.8,0.013]],[[106368.6,7.578],[106368.7,0.303],[106369.1,0.001],[106369.9,0.192],[106370.9,0.194]]]
["binance-futures","BTCUSDT",1750407738971,[[106349.7,7.141],[106349.6,0.002],[106349.3,0.004],[106347.2,0.221]],[[106349.8,9.232],[106349.9,0.056],[106350.0,0.265],[106350.4,0.002],[106350.7,0.049]]]
["binance-futures","BTCUSDT",1750407758382,[[106334.4,28.941],[106334.3,8.73],[106334.2,1.434],[106334.1,0.548],[106333.9,0.868]],[[106334.5,6.393],[106334.6,3.008],[106334.7,10.145],[106334.8,0.002],[106335.8,0.007]]]
["binance-futures","BTCUSDT",1750407816465,[[106357.8,7.988],[106357.7,0.088],[106357.6,0.067],[106357.5,0.062],[106357.3,0.002]],[[106357.9,19.786],[106358.0,3.143],[106358.1,0.003],[106358.3,0.002],[106358.4,0.145]]]
["binance-futures","BTCUSDT",1750407867937,[[106368.6,7.112],[106368.5,0.192],[106368.4,0.01],[106368.3,0.001],[106368.2,0.03]],[[106368.7,19.977],[106368.8,1.616],[106368.9,0.003],[106369.0,0.048],[106369.1,0.047]]]
["binance-futures","BTCUSDT",1750407888606,[[106368.6,5.877],[106368.5,0.193],[106368.4,0.662],[106368.3,0.005],[106368.2,0.001]],[[106368.7,13.975],[106368.8,0.047],[106368.9,0.145],[106369.0,0.103],[106369.1,0.047]]]
["binance-futures","BTCUSDT",1750407938531,[[106342.2,13.004],[106342.1,0.003],[106341.1,0.002],[106340.9,0.05]],[[106342.3,14.758],[106342.4,0.01],[106342.5,1.305],[106342.6,0.004],[106342.7,0.05]]]
["binance-futures","BTCUSDT",1750407958227,[[106364.5,24.539],[106364.4,0.001],[106363.9,0.041],[106363.8,1.025],[106363.7,0.478]],[[106364.6,0.881],[106364.7,0.001],[106365.0,0.006],[106365.6,0.002],[106365.7,0.002]]]
["binance-futures","BTCUSDT",1750408015446,[[106381.0,10.186],[106380.9,0.017],[106380.8,0.002],[106380.4,0.047],[106380.3,0.084]],[[106381.1,15.91],[106381.2,0.003],[106381.3,0.002],[106381.4,0.002],[106385.1,0.002]]]
["binance-futures","BTCUSDT",1750408028161,[[106384.9,3.952],[106384.8,0.439],[106384.7,0.791],[106384.6,0.089],[106384.5,0.074]],[[106385.0,11.09],[106385.1,0.01],[106385.3,0.001],[106385.8,0.002],[106386.0,0.047]]]
["binance-futures","BTCUSDT",1750408086930,[[106370.0,34.179],[106369.9,1.114],[106369.8,0.06],[106369.7,0.002],[106369.4,0.001]],[[106370.1,19.326],[106370.2,0.005],[106370.3,0.003],[106370.4,0.002],[106370.6,0.001]]]
["binance-futures","BTCUSDT",1750408106915,[[106384.9,13.876],[106384.8,0.395],[106384.7,2.288],[106384.6,5.299],[106384.5,0.009]],[[106385.0,4.24],[106385.1,0.009],[106386.0,0.007],[106386.2,0.1],[106386.4,0.002]]]
["binance-futures","BTCUSDT",1750408157582,[[106410.0,5.221],[106409.9,0.008],[106409.5,0.003],[106408.9,0.002],[106408.1,0.009]],[[106410.1,14.596],[106410.2,0.009],[106410.3,0.03],[106410.9,0.004],[106411.0,0.003]]]
["binance-futures","BTCUSDT",1750408177358,[[106390.5,13.87],[106390.4,0.05],[106390.3,0.002],[106390.2,0.074],[106390.1,0.047]],[[106390.6,3.291],[106390.7,0.656],[106390.8,0.377],[106391.0,0.07],[106391.8,0.002]]]
["binance-futures","BTCUSDT",1750408226706,[[106300.6,9.302],[106300.5,0.005],[106300.1,0.478],[106300.0,2.771],[106299.9,0.047]],[[106300.7,19.885],[106300.8,0.001],[106301.0,0.189],[106301.1,0.189],[106303.5,0.003]]]
["binance-futures","BTCUSDT",1750408282604,[[106237.6,8.188],[106237.5,0.042],[106237.2,0.047],[106236.8,0.002],[106236.7,0.052]],[[106237.7,7.319],[106237.8,0.006],[106238.5,0.008],[106239.2,0.05],[106239.3,0.188]]]
["binance-futures","BTCUSDT",1750408302052,[[106276.0,11.407],[106275.9,0.022],[106275.8,0.01],[106275.7,0.014],[106275.6,0.047]],[[106276.1,7.854],[106276.2,0.098],[106276.7,0.002],[106276.8,0.071],[106277.0,0.011]]]
["binance-futures","BTCUSDT",1750408352004,[[106262.7,16.016],[106262.6,0.005],[106262.5,0.133],[106262.4,0.653],[106262.3,0.001]],[[106262.8,8.607],[106262.9,0.009],[106263.0,0.071],[106264.1,0.024],[106264.7,0.002]]]
["binance-futures","BTCUSDT",1750408371364,[[106258.0,9.593],[106257.9,0.005],[106257.8,0.002],[106257.0,0.047],[106256.8,0.04]],[[106258.1,18.29],[106258.2,0.007],[106258.8,0.005],[106258.9,0.04],[106263.9,0.16]]]
["binance-futures","BTCUSDT",1750408422280,[[106282.7,10.899],[106282.6,0.05],[106282.5,0.358],[106282.4,0.311],[106282.3,9.905]],[[106282.8,5.172],[106282.9,0.189],[106283.0,0.384],[106283.2,0.002],[106290.6,0.002]]]
["binance-futures","BTCUSDT",1750408441878,[[106366.2,12.096],[106366.1,0.009],[106366.0,0.002],[106365.3,0.002],[106365.1,0.04]],[[106366.3,11.307],[106366.4,0.005],[106366.8,0.047],[106367.1,0.047],[106367.4,0.002]]]
["binance-futures","BTCUSDT",1750408499977,[[106299.5,7.913],[106299.4,0.076],[106299.3,0.002],[106299.2,0.096],[106299.1,0.047]],[[106299.6,3.738],[106299.7,0.001],[106299.9,0.097],[106300.0,2.728],[106300.1,0.003]]]
["binance-futures","BTCUSDT",1750408512724,[[106324.6,32.767],[106324.5,0.036],[106324.4,0.101],[106324.3,0.451],[106324.2,0.189]],[[106324.7,1.059],[106324.8,0.003],[106324.9,0.187],[106325.1,0.011],[106325.2,0.003]]]
["binance-futures","BTCUSDT",1750408569531,[[106414.1,13.428],[106414.0,0.481],[106413.9,0.038],[106413.8,0.003],[106413.7,0.001]],[[106414.2,14.143],[106414.3,0.006],[106414.4,0.053],[106414.5,0.001],[106414.9,0.006]]]
["binance-futures","BTCUSDT",1750408589430,[[106419.1,18.939],[106419.0,0.177],[106418.9,0.002],[106418.0,0.002],[106417.9,0.815]],[[106419.2,4.559],[106419.3,0.193],[106420.0,0.633],[106420.1,0.001],[106422.1,0.014]]]
["binance-futures","BTCUSDT",1750408639777,[[106476.9,7.245],[106476.8,0.126],[106476.5,0.001],[106472.0,0.008],[106470.7,0.031]],[[106477.0,15.607],[106477.1,0.003],[106477.3,0.003],[106477.4,0.047],[106478.0,0.003]]]
["binance-futures","BTCUSDT",1750408659427,[[106400.9,8.901],[106400.8,0.087],[106400.7,0.005],[106400.0,0.232],[106399.7,0.002]],[[106401.0,12.117],[106401.1,0.005],[106401.2,0.002],[106401.4,0.002],[106401.6,0.002]]]
["binance-futures","BTCUSDT",1750408710412,[[106417.3,10.845],[106417.2,0.58],[106417.1,0.002],[106416.9,0.001],[106416.4,0.002]],[[106417.4,5.275],[106417.5,0.337],[106417.7,0.086],[106417.8,0.001],[106419.4,0.071]]]
["binance-futures","BTCUSDT",1750408767981,[[106368.7,13.799],[106368.6,0.174],[106368.5,0.006],[106368.2,0.053],[106367.8,0.002]],[[106368.8,7.881],[106368.9,0.379],[106369.4,0.045],[106369.5,0.079],[106369.9,0.001]]]
["binance-futures","BTCUSDT",1750408788541,[[106399.7,14.725],[106399.6,0.005],[106399.5,0.002],[106399.4,0.002],[106399.3,0.002]],[[106399.8,5.152],[106399.9,0.005],[106400.0,5.518],[106400.1,0.44],[106400.3,0.011]]]
["binance-futures","BTCUSDT",1750408841993,[[106364.1,11.747],[106364.0,1.034],[106363.7,0.011],[106363.5,0.047],[106363.0,0.048]],[[106364.2,15.544],[106364.3,0.191],[106364.4,0.014],[106364.7,0.001],[106364.8,0.063]]]
["binance-futures","BTCUSDT",1750408861821,[[106311.6,3.861],[106311.5,0.753],[106310.0,0.014],[106309.8,0.047],[106309.6,0.039]],[[106311.7,30.704],[106311.8,0.001],[106312.0,0.002],[106312.8,0.002],[106313.2,0.827]]]
["binance-futures","BTCUSDT",1750408920324,[[106307.7,0.399],[106307.4,0.002],[106307.0,0.001],[106306.8,0.002],[106306.3,0.019]],[[106307.8,27.165],[106307.9,0.032],[106308.8,0.004],[106308.9,0.519],[106309.0,0.006]]]
["binance-futures","BTCUSDT",1750408933293,[[106289.9,10.879],[106289.8,2.247],[106289.7,0.054],[106289.6,0.047],[106289.5,0.001]],[[106290.0,7.761],[106290.1,0.006],[106290.2,0.083],[106290.3,0.002],[106290.4,0.019]]]
["binance-futures","BTCUSDT",1750408991456,[[106251.7,5.205],[106251.6,0.037],[106250.1,0.003],[106250.0,0.335],[106249.6,0.005]],[[106251.8,5.885],[106251.9,0.191],[106252.1,0.001],[106252.4,0.002],[106252.8,0.001]]]
["binance-futures","BTCUSDT",1750409004434,[[106229.7,7.464],[106229.6,0.006],[106229.5,0.19],[106229.3,0.08],[106229.0,0.006]],[[106229.8,11.139],[106229.9,0.005],[106230.0,0.072],[106230.2,0.052],[106231.1,0.002]]]
["binance-futures","BTCUSDT",1750409060001,[[105959.9,13.289],[105959.8,0.007],[105958.9,0.047],[105958.8,0.002],[105958.6,0.047]],[[105960.0,9.217],[105960.1,0.001],[105960.2,0.186],[105960.3,0.047],[105960.4,0.002]]]
["binance-futures","BTCUSDT",1750409079052,[[105960.0,11.929],[105959.9,0.26],[105959.8,0.224],[105958.8,0.002],[105952.6,0.003]],[[105960.1,14.451],[105960.2,0.009],[105960.3,0.007],[105960.4,0.048],[105962.9,0.048]]]
["binance-futures","BTCUSDT",1750409127880,[[106050.9,16.905],[106050.8,0.071],[106050.5,0.003],[106050.3,0.002]],[[106051.0,0.121],[106051.1,0.023],[106053.4,0.045],[106054.1,0.015],[106054.4,0.003]]]
["binance-futures","BTCUSDT",1750409183975,[[106039.0,16.755],[106038.9,0.005],[106038.6,0.002],[106038.5,0.003],[106035.0,0.002]],[[106039.1,12.96],[106039.2,0.008],[106039.5,0.047],[106040.0,0.003],[106040.1,0.047]]]
["binance-futures","BTCUSDT",1750409196507,[[106031.1,11.683],[106031.0,0.052],[106030.9,0.003],[106030.5,0.041],[106030.1,0.116]],[[106031.2,19.303],[106031.3,0.009],[106031.4,0.002],[106032.1,0.002],[106033.9,0.001]]]
["binance-futures","BTCUSDT",1750409253831,[[105999.9,18.918],[105999.8,0.005],[105999.7,0.002],[105999.2,0.002],[105998.8,0.008]],[[106000.0,39.084],[106000.1,0.009],[106000.2,0.002],[106000.6,0.005],[106000.7,0.047]]]
["binance-futures","BTCUSDT",1750409274503,[[106024.2,13.353],[106024.1,0.006],[106024.0,0.002],[106023.6,0.002],[106023.3,0.047]],[[106024.3,0.439],[106024.4,0.001],[106024.6,0.002],[106024.7,0.01],[106025.7,0.01]]]
["binance-futures","BTCUSDT",1750409325084,[[106130.6,10.137],[106130.5,0.003],[106130.2,0.002],[106125.4,0.006],[106124.2,0.033]],[[106130.7,29.338],[106130.8,0.001],[106131.5,0.16],[106132.1,0.004],[106133.2,0.466]]]
["binance-futures","BTCUSDT",1750409345643,[[106117.4,16.785],[106117.3,0.007],[106117.2,0.002],[106116.6,0.002],[106116.4,0.002]],[[106117.5,13.714],[106117.6,0.005],[106117.7,0.002],[106117.8,0.002],[106117.9,0.351]]]
["binance-futures","BTCUSDT",1750409405388,[[106093.5,21.614],[106093.4,0.003],[106093.3,0.002],[106093.1,0.002],[106093.0,1.601]],[[106093.6,3.496],[106093.7,0.001],[106094.1,0.001],[106095.0,0.002],[106095.5,0.014]]]
["binance-futures","BTCUSDT",1750409418872,[[106150.0,61.236],[106149.9,0.728],[106149.8,0.005],[106149.7,0.005],[106147.2,0.003]],[[106150.1,15.358],[106150.2,0.019],[106150.3,0.007],[106150.5,0.255],[106151.5,0.66]]]
["binance-futures","BTCUSDT",1750409475768,[[105988.6,9.758],[105988.5,0.022],[105987.8,0.047],[105987.4,0.238],[105985.0,0.002]],[[105988.7,4.951],[105988.8,0.051],[105989.0,0.002],[105989.5,0.002],[105989.7,0.02]]]
["binance-futures","BTCUSDT",1750409526068,[[105950.0,0.337],[105949.1,0.002],[105943.6,0.322],[105943.5,0.128],[105941.6,0.098]],[[105950.1,33.064],[105950.2,0.006],[105951.2,0.002],[105951.3,0.002],[105952.0,0.001]]]
["binance-futures","BTCUSDT",1750409546123,[[105941.4,8.838],[105941.3,0.005],[105940.0,0.014],[105939.8,0.307],[105939.7,0.002]],[[105941.5,8.786],[105941.6,0.006],[105941.8,0.047],[105943.3,0.002],[105944.9,0.018]]]
["binance-futures","BTCUSDT",1750409605666,[[105998.5,13.571],[105998.4,0.018],[105998.3,0.002],[105998.1,0.003],[105997.8,0.047]],[[105998.6,7.714],[105998.7,0.13],[105999.0,0.15],[105999.1,0.002],[105999.8,0.073]]]
["binance-futures","BTCUSDT",1750409618737,[[106033.2,10.809],[106033.1,0.074],[106033.0,0.056],[106032.9,0.063],[106032.8,0.004]],[[106033.3,9.637],[106033.4,0.011],[106033.5,0.001],[106034.0,0.001],[106034.1,0.002]]]
["binance-futures","BTCUSDT",1750409678049,[[106049.9,12.284],[106049.8,0.005],[106049.5,0.047],[106049.2,0.002],[106048.1,0.005]],[[106050.0,4.772],[106050.1,0.004],[106050.2,0.004],[106050.3,0.047],[106050.6,0.001]]]
["binance-futures","BTCUSDT",1750409700205,[[106046.4,12.805],[106046.3,0.006],[106046.2,0.003],[106046.1,0.002],[106046.0,0.4]],[[106046.5,8.485],[106046.6,0.003],[106047.0,0.049],[106047.8,0.047],[106048.2,0.002]]]
["binance-futures","BTCUSDT",1750409754701,[[106072.0,11.828],[106071.9,0.034],[106071.8,0.002],[106071.5,0.002],[106070.8,0.047]],[[106072.1,10.096],[106072.2,0.052],[106072.5,0.049],[106072.8,0.05],[106073.3,0.002]]]
["binance-futures","BTCUSDT",1750409775848,[[106047.0,4.585],[106046.9,0.055],[106043.9,0.004],[106042.1,0.044],[106040.6,0.001]],[[106047.1,13.598],[106047.2,0.003],[106048.0,0.006],[106048.1,0.606],[106048.2,0.282]]]
["binance-futures","BTCUSDT",1750409832382,[[106043.7,18.365],[106043.6,0.405],[106043.5,1.628],[106043.2,0.575],[106042.8,0.002]],[[106043.8,0.348],[106043.9,0.001],[106044.8,0.002],[106045.0,0.002],[106046.8,0.005]]]
["binance-futures","BTCUSDT",1750409854582,[[106029.8,11.582],[106029.7,0.058],[106029.6,0.002],[106029.4,0.047],[106024.5,0.072]],[[106029.9,4.533],[106030.0,9.711],[106030.1,0.006],[106030.2,0.002],[106030.7,0.001]]]
["binance-futures","BTCUSDT",1750409915904,[[105959.2,11.312],[105959.1,0.515],[105958.5,0.047],[105957.9,0.047],[105956.9,0.047]],[[105959.3,26.024],[105959.4,0.006],[105959.6,0.001],[105959.7,0.002],[105960.8,0.032]]]
["binance-futures","BTCUSDT",1750409969473,[[105925.1,18.469],[105925.0,0.003],[105924.7,0.05],[105923.7,0.001],[105920.0,0.518]],[[105925.2,10.335],[105925.3,0.003],[105925.7,0.11],[105926.0,0.253],[105926.3,0.071]]]
["binance-futures","BTCUSDT",1750409990781,[[105915.0,0.603],[105914.9,0.001],[105914.1,0.001],[105914.0,0.002],[105911.9,1.107]],[[105915.1,31.136],[105915.2,0.079],[105915.3,0.004],[105915.8,0.227],[105918.8,0.62]]]
["binance-futures","BTCUSDT",1750410041444,[[105973.5,26.136],[105973.4,0.104],[105973.3,0.706],[105973.2,1.612]],[[105973.6,0.026],[105973.9,0.143],[105975.0,0.181],[105975.8,0.089],[105977.9,0.001]]]
["binance-futures","BTCUSDT",1750410060828,[[105973.5,18.378],[105973.4,1.92],[105973.3,0.189],[105973.0,0.032],[105972.7,0.001]],[[105973.6,17.955],[105973.7,0.003],[105973.9,0.04],[105974.4,0.003],[105974.8,0.017]]]
["binance-futures","BTCUSDT",1750410119818,[[105962.4,15.123],[105962.3,0.099],[105962.2,0.002],[105961.9,0.002],[105961.7,0.039]],[[105962.5,6.859],[105962.6,0.005],[105963.0,0.003],[105964.7,0.003],[105973.7,0.88]]]
["binance-futures","BTCUSDT",1750410132904,[[105978.1,21.927],[105978.0,0.018],[105977.9,0.002],[105977.8,0.04],[105976.2,0.503]],[[105978.2,6.579],[105978.3,0.004],[105978.8,0.002],[105979.9,0.105],[105980.0,0.211]]]
["binance-futures","BTCUSDT",1750410191603,[[105976.2,20.363],[105976.1,0.001],[105975.9,0.105],[105975.8,0.002],[105975.3,0.039]],[[105976.3,5.435],[105976.4,0.001],[105976.7,0.002],[105977.6,0.032],[105978.8,0.004]]]
["binance-futures","BTCUSDT",1750410212776,[[105981.5,21.64],[105981.4,0.026],[105981.3,0.016],[105981.1,0.008],[105980.8,0.003]],[[105981.6,0.872],[105981.7,0.001],[105981.9,0.002],[105982.0,0.387],[105983.6,0.256]]]
["binance-futures","BTCUSDT",1750410263896,[[105987.6,25.584],[105987.5,0.022],[105987.4,0.013],[105987.3,1.557],[105987.2,0.05]],[[105987.7,3.405],[105987.8,0.001],[105988.0,0.05],[105988.5,0.018],[105990.0,0.008]]]
["binance-futures","BTCUSDT",1750410285748,[[105963.0,13.907],[105962.9,0.011],[105962.8,0.002],[105962.6,0.016],[105962.2,0.001]],[[105963.1,8.608],[105963.2,0.283],[105963.3,0.223],[105963.4,0.001],[105963.5,0.003]]]
["binance-futures","BTCUSDT",1750410339341,[[105933.9,8.172],[105933.8,0.003],[105933.2,0.001],[105932.4,0.047],[105932.0,0.01]],[[105934.0,24.103],[105934.1,0.007],[105934.2,0.002],[105934.5,0.141],[105934.7,0.002]]]
["binance-futures","BTCUSDT",1750410360073,[[105933.8,8.33],[105933.7,0.444],[105933.2,0.002],[105932.7,0.001],[105932.0,0.01]],[[105933.9,21.208],[105934.0,0.005],[105934.1,0.004],[105935.0,0.002],[105935.5,0.211]]]
["binance-futures","BTCUSDT",1750410418921,[[105951.9,6.293],[105951.8,13.646],[105951.7,0.002],[105951.5,0.001],[105947.8,0.047]],[[105952.0,14.228],[105952.1,0.055],[105952.2,0.092],[105952.3,0.033],[105952.4,0.176]]]
["binance-futures","BTCUSDT",1750410469660,[[105837.1,43.544],[105837.0,0.014],[105836.6,0.022],[105835.6,0.002]],[[105837.2,15.7],[105837.3,0.007],[105837.4,0.004],[105837.5,0.003],[105837.6,0.452]]]
["binance-futures","BTCUSDT",1750410488754,[[105778.6,3.69],[105778.5,0.101],[105777.8,0.002],[105777.7,0.001]],[[105778.7,13.542],[105778.8,0.392],[105778.9,0.192],[105779.9,0.002],[105780.1,0.189]]]
["binance-futures","BTCUSDT",1750410538483,[[105788.4,11.791],[105788.2,0.001],[105788.0,0.058],[105787.9,0.1],[105783.3,0.002]],[[105788.5,6.444],[105788.8,0.002],[105790.0,0.002],[105790.2,0.047],[105790.8,0.003]]]
["binance-futures","BTCUSDT",1750410558544,[[105789.9,18.904],[105789.8,0.074],[105789.7,0.479],[105789.6,0.1],[105789.5,0.004]],[[105790.0,5.18],[105790.1,0.05],[105790.5,0.002],[105791.3,0.01],[105791.6,0.002]]]
["binance-futures","BTCUSDT",1750410616521,[[105873.8,2.813],[105873.6,0.002],[105868.7,0.005],[105865.9,0.003],[105858.7,0.004]],[[105873.9,35.588],[105874.0,3.51],[105874.3,0.003],[105875.1,0.004],[105875.2,0.001]]]
["binance-futures","BTCUSDT",1750410629499,[[105873.8,20.742],[105873.7,0.732],[105873.6,0.006],[105873.5,0.039],[105872.1,0.047]],[[105873.9,9.437],[105874.0,0.599],[105875.0,0.006],[105875.6,0.143],[105875.7,0.052]]]
["binance-futures","BTCUSDT",1750410687576,[[105879.2,30.64],[105879.1,0.037],[105879.0,0.006],[105878.9,1.573],[105877.7,0.002]],[[105879.3,4.96],[105879.4,0.005],[105879.8,0.06],[105879.9,0.095],[105881.5,0.034]]]
["binance-futures","BTCUSDT",1750410707930,[[105911.1,24.069],[105911.0,0.237],[105910.9,0.002],[105910.8,0.002],[105910.6,0.031]],[[105911.2,1.381],[105911.3,0.001],[105911.6,0.027],[105911.8,0.008],[105912.1,0.009]]]
["binance-futures","BTCUSDT",1750410759767,[[105910.5,12.528],[105910.4,0.751],[105910.3,0.037],[105910.2,0.044],[105910.1,0.027]],[[105910.6,3.778],[105910.7,0.018],[105910.8,0.048],[105910.9,0.017],[105913.3,0.205]]]
["binance-futures","BTCUSDT",1750410779399,[[105924.1,14.428],[105924.0,0.129],[105923.9,0.002],[105923.6,0.002],[105923.1,0.004]],[[105924.2,11.859],[105924.3,0.04],[105924.4,0.069],[105924.5,0.005],[105924.8,0.102]]]
["binance-futures","BTCUSDT",1750410829732,[[105992.1,9.989],[105992.0,0.006],[105991.8,0.002],[105991.7,0.003],[105991.6,0.07]],[[105992.2,18.289],[105992.3,0.011],[105992.4,0.002],[105992.6,0.002],[105992.7,0.994]]]
["binance-futures","BTCUSDT",1750410889660,[[105973.1,14.45],[105973.0,0.357],[105972.9,0.062],[105972.7,0.259],[105972.6,0.002]],[[105973.2,7.05],[105973.3,0.054],[105973.4,0.074],[105973.5,0.025],[105973.6,0.15]]]
["binance-futures","BTCUSDT",1750410909783,[[106012.5,23.162],[106012.4,0.815],[106012.3,0.004],[106011.9,0.002],[106008.0,0.002]],[[106012.6,9.682],[106012.7,0.009],[106012.8,0.047],[106013.5,0.047],[106013.8,0.001]]]
["binance-futures","BTCUSDT",1750410961841,[[105960.2,8.884],[105960.1,0.046],[105960.0,0.121],[105959.8,0.082],[105959.7,0.02]],[[105960.3,6.505],[105960.4,0.219],[105960.5,0.117],[105960.6,0.165],[105960.7,0.02]]]
["binance-futures","BTCUSDT",1750410982196,[[105900.6,2.729],[105900.5,0.001],[105900.1,0.003],[105899.3,0.003],[105898.6,0.01]],[[105900.7,32.338],[105900.8,0.426],[105900.9,0.023],[105901.0,0.158],[105901.1,0.199]]]
["binance-futures","BTCUSDT",1750411039841,[[105813.2,8.333],[105813.1,0.002],[105812.8,0.001],[105812.7,0.001],[105812.2,0.047]],[[105813.3,7.337],[105813.4,0.003],[105813.8,0.028],[105814.2,0.039],[105814.9,0.002]]]
["binance-futures","BTCUSDT",1750411053387,[[105813.2,5.122],[105813.1,0.006],[105812.8,0.048],[105812.7,0.001],[105812.0,0.047]],[[105813.3,9.713],[105813.4,0.098],[105813.5,0.036],[105813.6,0.05],[105813.7,0.048]]]
["binance-futures","BTCUSDT",1750411111681,[[105762.5,3.531],[105760.4,0.071],[105759.0,0.116],[105758.5,0.179],[105758.3,0.003]],[[105762.6,17.834],[105762.7,0.003],[105762.8,0.002],[105763.9,0.002],[105764.6,0.071]]]
["binance-futures","BTCUSDT",1750411124893,[[105771.3,22.627],[105771.2,1.759],[105771.1,0.002],[105770.7,0.071],[105769.9,0.03]],[[105771.4,0.577],[105771.5,0.011],[105771.8,0.001],[105772.8,0.12],[105773.2,0.016]]]
["binance-futures","BTCUSDT",1750411182077,[[105811.2,11.459],[105811.1,0.006],[105811.0,0.086],[105810.8,0.002],[105809.2,0.002]],[[105811.3,9.254],[105811.4,0.009],[105811.6,0.005],[105811.7,0.002],[105812.1,0.01]]]
["binance-futures","BTCUSDT",1750411203612,[[105821.1,9.646],[105821.0,0.006],[105820.8,0.027],[105820.4,0.002],[105819.1,0.001]],[[105821.2,4.394],[105821.3,0.305],[105821.4,0.141],[105821.9,0.002],[105822.4,0.073]]]
["binance-futures","BTCUSDT",1750411256540,[[105816.6,9.449],[105816.5,0.014],[105816.4,0.275],[105816.1,0.002],[105814.4,0.049]],[[105816.7,14.566],[105816.8,0.076],[105816.9,0.16],[105817.0,0.059],[105817.1,0.006]]]
["binance-futures","BTCUSDT",1750411317041,[[105819.6,13.59],[105819.5,0.017],[105819.4,1.589],[105819.3,0.004],[105819.2,0.001]],[[105819.7,3.51],[105819.8,0.01],[105819.9,0.146],[105820.0,0.224],[105820.2,0.077]]]
["binance-futures","BTCUSDT",1750411330607,[[105826.6,5.689],[105826.5,0.007],[105826.4,1.53],[105826.2,0.001],[105825.9,0.003]],[[105826.7,13.59],[105826.8,0.009],[105826.9,0.002],[105827.2,0.003],[105827.3,0.182]]]
["binance-futures","BTCUSDT",1750411388948,[[105862.2,0.435],[105862.1,0.001],[105862.0,0.148],[105859.8,0.002],[105858.7,0.002]],[[105862.3,33.356],[105862.4,0.04],[105862.5,0.002],[105863.5,0.003],[105863.7,0.002]]]
["binance-futures","BTCUSDT",1750411410244,[[105848.7,0.349],[105848.6,0.002],[105848.1,0.018],[105848.0,0.012],[105847.1,0.678]],[[105848.8,28.249],[105848.9,0.009],[105849.0,0.006],[105849.1,0.002],[105849.2,0.047]]]
["binance-futures","BTCUSDT",1750411465463,[[105817.6,0.195],[105817.5,0.001],[105817.2,0.002],[105816.4,0.09],[105816.3,0.07]],[[105817.7,21.847],[105817.8,0.056],[105817.9,0.012],[105818.1,0.003],[105818.2,0.002]]]
["binance-futures","BTCUSDT",1750411487642,[[105825.0,24.084],[105824.9,0.003],[105824.8,0.003],[105824.7,0.003],[105824.6,0.002]],[[105825.1,8.896],[105825.2,0.003],[105825.3,0.05],[105825.6,0.002],[105826.1,0.038]]]
["binance-futures","BTCUSDT",1750411550034,[[105823.5,10.584],[105823.4,1.231],[105823.3,0.387],[105823.2,0.13],[105823.1,0.002]],[[105823.6,9.651],[105823.7,0.005],[105824.0,0.058],[105824.8,0.002],[105828.3,0.02]]]
["binance-futures","BTCUSDT",1750411563704,[[105831.7,19.459],[105831.6,0.13],[105831.5,0.002],[105831.0,0.073],[105830.9,0.047]],[[105831.8,6.458],[105831.9,0.008],[105832.0,0.004],[105832.2,0.047],[105832.3,0.004]]]
["binance-futures","BTCUSDT",1750411623569,[[105835.6,8.919],[105835.5,0.001],[105835.3,0.002],[105835.1,0.002],[105835.0,4.061]],[[105835.7,20.621],[105835.8,0.003],[105836.2,0.002],[105837.3,0.002],[105837.4,0.001]]]
["binance-futures","BTCUSDT",1750411676411,[[105757.3,6.835],[105757.2,0.001],[105757.0,0.001],[105756.0,0.001],[105755.4,0.203]],[[105757.4,28.705],[105757.5,0.005],[105757.8,0.142],[105757.9,0.047],[105758.1,0.002]]]
["binance-futures","BTCUSDT",1750411696681,[[105750.0,13.637],[105749.9,0.013],[105749.8,0.003],[105749.2,0.039],[105741.2,0.918]],[[105750.1,18.925],[105750.2,0.005],[105750.3,0.004],[105750.4,0.002],[105750.8,0.142]]]
["binance-futures","BTCUSDT",1750411756654,[[105826.4,11.702],[105826.3,0.158],[105826.2,0.002],[105826.0,0.001],[105825.7,0.002]],[[105826.5,11.366],[105826.6,0.177],[105826.7,0.002],[105826.9,0.051],[105828.6,0.024]]]
["binance-futures","BTCUSDT",1750411769889,[[105784.2,12.421],[105784.1,0.321],[105784.0,1.454],[105783.6,0.049],[105782.7,0.049]],[[105784.3,24.287],[105784.4,0.009],[105784.5,0.002],[105784.8,0.039],[105785.3,0.142]]]
["binance-futures","BTCUSDT",1750411831018,[[105805.3,6.281],[105805.2,0.271],[105804.9,0.001],[105804.4,0.003],[105802.9,0.072]],[[105805.4,10.54],[105805.5,2.68],[105805.6,17.069],[105805.7,0.004],[105806.0,0.047]]]
["binance-futures","BTCUSDT",1750411844322,[[105805.3,13.811],[105805.2,1.501],[105805.1,1.907],[105805.0,0.503],[105804.9,0.001]],[[105805.4,3.572],[105805.5,0.006],[105805.6,17.359],[105805.7,0.4],[105807.4,0.031]]]
["binance-futures","BTCUSDT",1750411907030,[[105790.0,10.852],[105789.9,1.432],[105789.8,1.908],[105789.7,0.502],[105789.6,0.338]],[[105790.1,12.982],[105790.2,0.028],[105790.3,0.061],[105790.4,0.009],[105790.5,0.012]]]
["binance-futures","BTCUSDT",1750411928884,[[105796.8,24.798],[105796.7,0.005],[105796.5,0.047],[105796.4,0.002],[105794.8,0.244]],[[105796.9,8.223],[105797.0,0.013],[105797.4,0.002],[105797.5,0.002],[105797.6,0.361]]]
["binance-futures","BTCUSDT",1750411982965,[[105788.2,11.894],[105788.1,0.005],[105788.0,0.052],[105787.7,0.047],[105786.0,0.003]],[[105788.3,9.346],[105788.4,0.003],[105788.5,0.047],[105789.2,0.071],[105789.3,0.049]]]
["binance-futures","BTCUSDT",1750412005341,[[105792.3,12.753],[105792.2,0.052],[105792.1,0.002],[105791.8,0.047],[105791.6,0.002]],[[105792.4,5.863],[105792.5,0.001],[105792.6,0.002],[105793.0,0.08],[105793.3,0.002]]]
["binance-futures","BTCUSDT",1750412069281,[[105798.9,21.351],[105798.8,1.588],[105798.7,0.541],[105798.6,0.004],[105798.4,0.002]],[[105799.0,8.942],[105799.1,0.003],[105799.2,0.001],[105800.0,0.283],[105801.5,0.001]]]
["binance-futures","BTCUSDT",1750412128737,[[105812.0,22.466],[105811.9,0.946],[105811.8,1.914],[105811.7,0.501],[105811.6,0.091]],[[105812.1,10.699],[105812.2,0.035],[105812.8,0.054],[105813.1,0.002],[105813.9,0.052]]]
["binance-futures","BTCUSDT",1750412150966,[[105801.4,12.899],[105801.3,0.478],[105801.2,1.414],[105801.1,0.038],[105801.0,0.099]],[[105801.5,17.521],[105801.6,0.005],[105801.7,0.002],[105802.0,0.047],[105802.5,0.069]]]
["binance-futures","BTCUSDT",1750412209584,[[105828.0,18.698],[105827.9,0.359],[105827.8,1.409],[105827.5,0.007],[105827.0,0.047]],[[105828.1,11.078],[105828.2,0.009],[105828.3,0.004],[105828.4,0.002],[105828.6,0.021]]]
["binance-futures","BTCUSDT",1750412229946,[[105828.1,9.189],[105828.0,0.774],[105827.9,0.225],[105827.8,1.407],[105827.7,0.002]],[[105828.2,23.519],[105828.3,0.005],[105828.4,0.002],[105828.8,0.004],[105828.9,0.002]]]
["binance-futures","BTCUSDT",1750412300384,[[105791.5,11.003],[105791.4,0.121],[105791.3,0.002],[105791.1,0.001],[105790.9,0.105]],[[105791.6,5.701],[105791.7,0.004],[105792.6,0.004],[105792.7,0.047],[105793.0,0.19]]]
["binance-futures","BTCUSDT",1750412315101,[[105791.5,8.703],[105791.4,0.367],[105791.2,0.002],[105791.0,0.001],[105790.6,0.003]],[[105791.6,20.359],[105791.7,0.473],[105792.0,0.047],[105792.5,0.047],[105792.6,0.004]]]
["binance-futures","BTCUSDT",1750412383381,[[105800.8,3.776],[105800.7,0.048],[105800.6,1.423],[105800.5,0.002],[105800.4,0.001]],[[105800.9,14.499],[105801.0,0.061],[105801.1,0.233],[105801.4,0.002],[105802.2,0.085]]]
["binance-futures","BTCUSDT",1750412405162,[[105795.5,5.967],[105795.4,0.741],[105795.3,1.405],[105794.0,0.01],[105793.5,0.001]],[[105795.6,12.267],[105795.7,0.012],[105795.8,0.054],[105796.0,0.007],[105796.1,0.049]]]
["binance-futures","BTCUSDT",1750412460022,[[105799.9,6.431],[105799.8,0.902],[105799.7,1.405],[105799.5,0.144],[105798.6,0.058]],[[105800.0,13.357],[105800.1,0.007],[105800.2,0.052],[105800.5,0.039],[105800.6,0.047]]]
["binance-futures","BTCUSDT",1750412482158,[[105799.7,8.2],[105799.6,0.003],[105799.5,0.005],[105798.8,0.059],[105798.7,0.024]],[[105799.8,23.74],[105799.9,2.453],[105800.0,10.109],[105800.1,0.095],[105800.2,1.327]]]
["binance-futures","BTCUSDT",1750412540738,[[105842.0,17.73],[105841.9,0.005],[105841.8,0.04],[105841.7,0.002],[105841.0,0.001]],[[105842.1,2.43],[105842.2,0.001],[105842.3,0.002],[105842.4,0.715],[105842.8,0.001]]]
["binance-futures","BTCUSDT",1750412561116,[[105849.7,14.241],[105849.6,0.387],[105849.5,1.405],[105849.4,0.002],[105849.2,0.014]],[[105849.8,1.007],[105849.9,0.031],[105850.0,0.236],[105850.1,0.002],[105850.3,0.009]]]
["binance-futures","BTCUSDT",1750412623101,[[105875.0,26.242],[105874.9,0.052],[105874.8,0.002],[105874.7,0.002],[105874.6,0.48]],[[105875.1,6.523],[105875.2,0.001],[105875.8,0.032],[105875.9,0.03],[105876.0,0.039]]]
["binance-futures","BTCUSDT",1750412681294,[[105878.9,20.883],[105878.8,0.972],[105878.7,1.454],[105878.5,0.173],[105878.0,0.049]],[[105879.0,5.683],[105879.1,0.001],[105879.9,0.004],[105880.0,1.075],[105880.1,0.005]]]
["binance-futures","BTCUSDT",1750412703524,[[105878.9,13.553],[105878.8,0.733],[105878.7,1.44],[105878.6,0.047],[105878.5,0.001]],[[105879.0,6.233],[105879.1,0.008],[105879.9,0.004],[105880.0,1.125],[105880.1,0.004]]]
["binance-futures","BTCUSDT",1750412758600,[[105877.0,24.588],[105876.9,0.007],[105876.8,0.646],[105876.7,1.589],[105876.6,0.001]],[[105877.1,8.513],[105877.2,0.004],[105877.7,0.232],[105878.0,0.114],[105878.2,0.001]]]
["binance-futures","BTCUSDT",1750412778861,[[105877.0,15.829],[105876.9,0.261],[105876.8,1.415],[105876.6,0.01],[105876.3,0.001]],[[105877.1,12.399],[105877.2,0.01],[105877.3,0.003],[105877.5,0.002],[105877.7,0.239]]]
["binance-futures","BTCUSDT",1750412843481,[[105872.3,20.078],[105872.2,0.119],[105872.1,0.04],[105871.9,0.047],[105871.6,0.047]],[[105872.4,12.65],[105872.5,0.054],[105872.6,0.006],[105872.7,0.32],[105872.8,0.002]]]
["binance-futures","BTCUSDT",1750412858743,[[105894.0,26.185],[105893.9,0.005],[105893.8,0.002],[105893.7,0.071],[105893.5,0.014]],[[105894.1,0.297],[105894.2,0.001],[105895.1,0.007],[105895.6,0.001],[105896.7,0.027]]]
["binance-futures","BTCUSDT",1750412920668,[[105909.9,4.772],[105909.8,0.078],[105909.7,0.002],[105909.6,0.002],[105909.5,0.001]],[[105910.0,13.387],[105910.1,0.071],[105910.2,0.06],[105910.3,0.076],[105910.4,0.057]]]
["binance-futures","BTCUSDT",1750412942237,[[105892.8,7.17],[105892.7,0.023],[105892.6,0.002],[105892.2,0.001],[105892.0,0.052]],[[105892.9,19.967],[105893.0,0.014],[105893.1,0.003],[105893.7,0.002],[105893.8,0.001]]]
["binance-futures","BTCUSDT",1750412999055,[[105842.5,20.785],[105842.4,0.045],[105842.3,0.002],[105842.0,0.057],[105841.8,0.002]],[[105842.6,4.233],[105842.7,0.001],[105843.0,0.05],[105843.4,0.007],[105844.4,0.01]]]
["binance-futures","BTCUSDT",1750413020538,[[105849.7,11.537],[105849.6,0.013],[105849.4,0.001],[105849.1,0.074],[105848.8,0.001]],[[105849.8,3.465],[105849.9,0.001],[105850.0,0.051],[105850.1,0.002],[105850.2,0.025]]]
["binance-futures","BTCUSDT",1750413076202,[[105882.6,30.834],[105882.5,1.646],[105882.4,0.004],[105882.3,0.004],[105882.2,0.304]],[[105882.7,0.471],[105882.8,0.599],[105883.1,0.004],[105883.2,0.06],[105883.4,0.105]]]
["binance-futures","BTCUSDT",1750413142914,[[105926.3,12.061],[105926.2,0.047],[105926.1,0.143],[105926.0,0.143],[105925.8,0.002]],[[105926.4,15.686],[105926.7,0.049],[105927.7,0.047],[105927.8,0.004],[105931.7,1.799]]]
["binance-futures","BTCUSDT",1750413166464,[[105949.9,22.71],[105949.8,0.098],[105949.7,0.002],[105949.2,0.002],[105949.1,0.002]],[[105950.0,11.445],[105950.1,0.011],[105950.2,0.002],[105950.4,0.006],[105951.2,0.07]]]
["binance-futures","BTCUSDT",1750413223581,[[105929.8,16.063],[105929.7,0.057],[105929.6,0.005],[105929.1,0.047],[105928.9,0.002]],[[105929.9,7.819],[105930.0,0.558],[105931.0,0.006],[105931.1,0.002],[105934.1,0.005]]]
["binance-futures","BTCUSDT",1750413246642,[[105947.9,29.607],[105947.8,0.005],[105947.7,0.002],[105947.6,0.002],[105947.5,0.002]],[[105948.0,5.524],[105948.1,0.305],[105948.2,0.098],[105950.0,1.54],[105950.1,0.004]]]
["binance-futures","BTCUSDT",1750413311707,[[105944.9,5.849],[105944.8,0.213],[105944.0,0.038],[105942.9,0.217]],[[105945.0,14.185],[105945.1,0.058],[105945.2,0.001],[105945.4,0.047],[105947.2,0.047]]]
["binance-futures","BTCUSDT",1750413325795,[[105947.5,20.551],[105947.4,0.149],[105947.3,0.002],[105947.2,0.002],[105947.1,0.581]],[[105947.6,9.582],[105947.7,0.006],[105947.9,0.163],[105948.1,0.336],[105948.3,0.047]]]
["binance-futures","BTCUSDT",1750413394208,[[105939.5,22.18],[105939.4,0.009],[105939.3,0.002],[105939.2,0.003],[105939.1,0.034]],[[105939.6,9.94],[105939.7,0.038],[105939.9,0.047],[105940.0,0.003],[105940.2,0.289]]]
["binance-futures","BTCUSDT",1750413409418,[[105934.4,14.278],[105934.3,0.007],[105934.2,0.004],[105933.3,0.034],[105932.8,0.001]],[[105934.5,12.869],[105934.6,0.011],[105934.7,0.004],[105934.9,0.047],[105935.2,0.049]]]
["binance-futures","BTCUSDT",1750413475325,[[105938.4,15.818],[105938.3,0.017],[105938.2,0.002],[105938.0,0.05],[105937.8,0.001]],[[105938.5,13.64],[105938.6,0.009],[105938.7,0.238],[105938.8,0.603],[105938.9,0.002]]]
["binance-futures","BTCUSDT",1750413500548,[[105938.4,31.378],[105938.3,1.407],[105938.2,0.477],[105938.1,0.219],[105938.0,0.005]],[[105938.5,5.747],[105938.6,0.001],[105939.5,0.005],[105940.0,0.019],[105940.6,0.002]]]
["binance-futures","BTCUSDT",1750413560248,[[105942.9,5.081],[105942.8,0.083],[105942.5,0.001],[105938.9,0.144],[105938.6,0.749]],[[105943.0,14.926],[105943.1,0.08],[105943.2,0.273],[105943.3,0.311],[105943.4,0.035]]]
["binance-futures","BTCUSDT",1750413625348,[[105912.6,17.858],[105912.5,0.69],[105912.4,0.002],[105912.3,0.052],[105911.9,0.002]],[[105912.7,11.94],[105912.8,0.009],[105912.9,1.249],[105913.0,0.301],[105913.3,0.047]]]
["binance-futures","BTCUSDT",1750413640670,[[105912.6,18.012],[105912.5,0.228],[105912.4,0.002],[105912.3,0.014],[105912.2,0.047]],[[105912.7,8.198],[105912.8,0.009],[105912.9,1.249],[105913.0,0.005],[105913.5,0.002]]]
["binance-futures","BTCUSDT",1750413709716,[[105929.7,7.193],[105929.6,1.062],[105929.5,0.009],[105929.3,0.001],[105928.6,0.002]],[[105929.8,19.216],[105929.9,0.521],[105930.0,1.027],[105930.1,0.502],[105930.2,0.519]]]
["binance-futures","BTCUSDT",1750413730160,[[105929.7,12.247],[105929.6,21.375],[105929.5,0.013],[105929.4,0.002],[105929.3,0.003]],[[105929.8,11.377],[105929.9,0.159],[105930.0,0.006],[105930.2,0.018],[105930.3,0.142]]]
["binance-futures","BTCUSDT",1750413787121,[[105942.4,11.689],[105942.3,0.207],[105942.2,0.002],[105942.0,0.049],[105941.7,0.004]],[[105942.5,14.532],[105942.6,1.005],[105942.7,0.006],[105942.9,0.067],[105943.0,0.041]]]
["binance-futures","BTCUSDT",1750413809663,[[105909.1,14.686],[105909.0,0.022],[105908.9,0.002],[105908.7,0.002],[105908.3,0.047]],[[105909.2,16.31],[105909.3,0.005],[105909.4,0.002],[105909.7,0.002],[105910.0,0.001]]]
["binance-futures","BTCUSDT",1750413875770,[[105931.3,18.895],[105931.2,0.799],[105931.1,0.006],[105930.6,0.047],[105930.5,0.002]],[[105931.4,7.619],[105931.5,0.003],[105931.9,0.002],[105932.0,0.04],[105932.9,0.001]]]
["binance-futures","BTCUSDT",1750413890905,[[105926.6,11.667],[105926.5,0.005],[105926.4,0.002],[105925.7,0.002],[105924.7,0.002]],[[105926.7,15.318],[105926.8,1.808],[105926.9,1.611],[105927.1,0.048],[105927.2,0.001]]]
["binance-futures","BTCUSDT",1750413957291,[[105927.9,3.927],[105927.8,4.56],[105927.7,0.002],[105927.5,0.007],[105927.2,0.038]],[[105928.0,14.32],[105928.1,0.012],[105928.2,0.002],[105928.4,0.005],[105928.5,0.013]]]
["binance-futures","BTCUSDT",1750414013919,[[105853.9,2.452],[105853.8,0.001],[105850.9,0.001],[105849.1,0.002],[105847.7,0.002]],[[105854.0,26.967],[105854.1,0.147],[105854.2,0.528],[105854.3,0.008],[105854.4,0.561]]]
["binance-futures","BTCUSDT",1750414034475,[[105824.8,5.065],[105824.7,0.019],[105824.6,0.002],[105824.4,0.069],[105819.8,0.07]],[[105824.9,9.861],[105825.0,0.003],[105825.2,0.049],[105825.6,0.073],[105826.8,0.005]]]
["binance-futures","BTCUSDT",1750414094073,[[105782.8,5.453],[105782.7,0.012],[105782.5,0.047],[105782.3,0.008],[105781.8,0.047]],[[105782.9,17.524],[105783.0,0.081],[105783.1,0.005],[105783.3,0.038],[105783.4,0.003]]]
["binance-futures","BTCUSDT",1750414108462,[[105806.4,9.338],[105806.3,0.002],[105806.1,0.001],[105806.0,0.001],[105805.6,0.026]],[[105806.5,9.443],[105806.6,0.008],[105806.7,0.009],[105806.9,0.007],[105807.0,0.04]]]
["binance-futures","BTCUSDT",1750414171980,[[105841.9,10.288],[105841.8,0.005],[105841.7,0.002],[105840.6,0.002],[105840.2,0.119]],[[105842.0,19.469],[105842.1,0.013],[105842.2,0.004],[105842.3,0.001],[105842.6,0.002]]]
["binance-futures","BTCUSDT",1750414186230,[[105841.9,8.671],[105841.8,1.895],[105841.7,0.002],[105841.5,0.001],[105840.6,0.002]],[[105842.0,14.427],[105842.1,0.011],[105842.2,0.051],[105842.3,0.001],[105843.0,0.189]]]
["binance-futures","BTCUSDT",1750414253961,[[105854.0,7.543],[105853.9,0.005],[105853.4,0.002],[105851.4,0.058],[105850.0,0.098]],[[105854.1,12.34],[105854.2,0.016],[105854.3,0.053],[105854.7,0.047],[105856.7,0.047]]]
["binance-futures","BTCUSDT",1750414276078,[[105894.9,27.319],[105894.8,0.005],[105893.9,0.002],[105893.8,0.008],[105893.3,0.038]],[[105895.0,7.761],[105895.1,0.009],[105895.5,0.047],[105896.0,0.047],[105896.1,0.001]]]
["binance-futures","BTCUSDT",1750414332216,[[105949.6,27.497],[105949.5,0.008],[105949.4,0.002],[105949.3,0.049],[105949.2,0.14]],[[105949.7,9.277],[105949.8,0.009],[105949.9,0.074],[105950.0,0.882],[105950.3,0.134]]]
["binance-futures","BTCUSDT",1750414352887,[[105954.1,18.773],[105954.0,0.041],[105953.5,0.001],[105953.4,0.002],[105953.2,0.001]],[[105954.2,10.362],[105954.3,0.011],[105954.4,0.002],[105954.8,0.001],[105954.9,0.008]]]
["binance-futures","BTCUSDT",1750414413343,[[105960.0,11.328],[105959.9,0.006],[105959.8,0.014],[105959.6,0.038],[105959.3,0.047]],[[105960.1,17.182],[105960.2,0.011],[105960.3,0.007],[105961.0,0.007],[105962.6,0.049]]]
["binance-futures","BTCUSDT",1750414469199,[[105941.4,21.875],[105941.3,0.003],[105940.6,0.002],[105939.7,0.014],[105939.3,0.104]],[[105941.5,10.706],[105941.6,0.003],[105941.7,0.002],[105941.9,0.007],[105942.2,0.047]]]
["binance-futures","BTCUSDT",1750414492532,[[105934.4,13.285],[105934.3,0.005],[105934.2,0.004],[105933.8,0.014],[105933.3,0.002]],[[105934.5,23.41],[105934.6,0.01],[105934.7,0.003],[105935.2,0.009],[105935.3,0.005]]]
["binance-futures","BTCUSDT",1750414549650,[[105867.6,12.832],[105867.5,0.625],[105867.4,0.009],[105867.2,0.166],[105866.8,0.002]],[[105867.7,12.664],[105867.8,0.006],[105867.9,0.003],[105868.2,0.002],[105868.3,0.049]]]
["binance-futures","BTCUSDT",1750414574524,[[105885.0,18.198],[105884.9,0.194],[105884.8,0.041],[105883.3,0.002],[105883.2,1.674]],[[105885.1,7.026],[105885.2,0.069],[105885.4,0.016],[105885.8,0.047],[105886.3,0.051]]]
["binance-futures","BTCUSDT",1750414642523,[[105889.8,23.136],[105889.7,0.052],[105889.6,0.002],[105889.4,0.047],[105888.5,0.038]],[[105889.9,9.411],[105890.0,0.143],[105890.1,0.002],[105890.5,0.002],[105891.5,0.047]]]
["binance-futures","BTCUSDT",1750414658663,[[105885.6,16.581],[105885.5,0.012],[105885.4,0.166],[105885.3,0.002],[105885.2,0.002]],[[105885.7,19.071],[105885.8,0.006],[105885.9,0.003],[105886.2,0.047],[105886.3,0.002]]]
["binance-futures","BTCUSDT",1750414726090,[[105866.6,5.896],[105866.5,0.01],[105866.2,0.003],[105866.1,0.008],[105865.8,0.008]],[[105866.7,15.213],[105866.8,0.014],[105866.9,0.002],[105867.1,0.002],[105868.0,0.089]]]
["binance-futures","BTCUSDT",1750414748362,[[105866.6,2.568],[105866.5,0.008],[105866.2,0.002],[105866.1,0.002],[105865.1,0.104]],[[105866.7,15.108],[105866.8,0.014],[105867.1,0.002],[105867.2,0.001],[105867.3,0.047]]]
["binance-futures","BTCUSDT",1750414805940,[[105907.1,14.761],[105907.0,0.14],[105906.9,0.002],[105906.8,0.048],[105906.7,0.001]],[[105907.2,6.569],[105907.3,0.004],[105907.4,0.001],[105907.5,0.002],[105908.2,0.003]]]
["binance-futures","BTCUSDT",1750414827199,[[105883.7,10.873],[105883.6,0.011],[105883.4,0.188],[105883.2,0.191],[105882.0,0.047]],[[105883.8,24.238],[105883.9,0.007],[105884.1,0.002],[105884.3,0.047],[105884.8,0.003]]]
["binance-futures","BTCUSDT",1750414884542,[[105883.7,10.967],[105883.6,0.323],[105883.5,0.015],[105883.4,0.012],[105883.3,0.001]],[[105883.8,12.873],[105883.9,0.005],[105884.0,0.049],[105884.1,0.002],[105884.3,0.003]]]
["binance-futures","BTCUSDT",1750414907562,[[105868.5,13.753],[105868.4,0.082],[105868.3,0.004],[105868.1,0.049],[105868.0,0.272]],[[105868.6,12.843],[105868.7,0.005],[105868.8,0.002],[105869.2,0.002],[105869.3,0.001]]]
["binance-futures","BTCUSDT",1750414971722,[[105968.3,1.449],[105968.2,0.001],[105968.0,0.001],[105966.2,0.002]],[[105968.4,20.441],[105968.5,1.554],[105968.6,0.209],[105968.7,0.002],[105968.9,0.079]]]
["binance-futures","BTCUSDT",1750415026934,[[106018.8,11.439],[106018.7,0.007],[106018.4,0.001],[106017.5,0.017],[106017.4,0.101]],[[106018.9,9.721],[106019.0,1.535],[106019.1,2.863],[106019.2,0.002],[106019.3,0.004]]]
["binance-futures","BTCUSDT",1750415046988,[[106007.5,4.625],[106007.4,0.001],[106007.0,0.028],[106006.4,0.001],[106005.9,0.018]],[[106007.6,17.891],[106007.7,0.005],[106007.8,0.009],[106008.3,0.007],[106008.7,0.042]]]
["binance-futures","BTCUSDT",1750415100399,[[106039.5,18.207],[106039.4,0.001],[106038.7,0.018],[106038.6,0.024],[106038.3,1.099]],[[106039.6,12.013],[106039.7,0.003],[106039.8,0.002],[106040.0,0.002],[106040.3,0.047]]]
["binance-futures","BTCUSDT",1750415121302,[[106053.5,2.191],[106053.4,0.032],[106053.1,0.001],[106052.8,0.014],[106051.4,0.08]],[[106053.6,14.363],[106053.7,0.056],[106053.8,0.002],[106054.0,0.047],[106054.1,0.002]]]
["binance-futures","BTCUSDT",1750415183301,[[106047.0,5.714],[106046.9,0.001],[106044.9,0.073],[106044.8,0.082],[106043.9,0.016]],[[106047.1,16.831],[106047.2,0.009],[106047.3,0.002],[106047.9,0.071],[106048.0,0.073]]]
["binance-futures","BTCUSDT",1750415196852,[[106040.4,12.355],[106039.7,0.002],[106039.6,0.33],[106038.4,0.003],[106037.5,0.041]],[[106040.5,17.01],[106040.6,0.005],[106041.0,0.038],[106041.3,0.018],[106041.6,0.049]]]
["binance-futures","BTCUSDT",1750415263944,[[106022.3,9.885],[106022.2,0.192],[106021.9,0.001],[106021.5,0.002]],[[106022.4,17.005],[106022.5,0.007],[106022.6,0.002],[106022.8,0.007],[106023.7,0.004]]]
["binance-futures","BTCUSDT",1750415287841,[[106018.8,4.005],[106018.7,0.001],[106018.3,0.002],[106018.1,0.002],[106016.0,0.001]],[[106018.9,16.014],[106019.0,0.009],[106019.1,0.01],[106019.3,0.002],[106021.0,0.02]]]
["binance-futures","BTCUSDT",1750415346139,[[106000.2,2.065],[106000.1,0.003],[106000.0,4.94],[105999.9,0.002],[105999.8,0.001]],[[106000.3,21.645],[106000.4,0.009],[106000.5,0.002],[106000.9,0.005],[106001.2,0.002]]]
["binance-futures","BTCUSDT",1750415369685,[[106000.0,9.079],[105999.9,0.003],[105999.8,0.001],[105999.0,0.059]],[[106000.1,19.143],[106000.2,0.14],[106000.3,0.131],[106000.4,0.005],[106000.5,0.002]]]
["binance-futures","BTCUSDT",1750415424901,[[105938.5,12.621],[105938.4,0.005],[105938.3,0.002],[105937.9,0.007],[105937.7,0.001]],[[105938.6,20.241],[105938.7,0.009],[105938.8,0.002],[105939.5,0.002],[105939.6,0.001]]]
["binance-futures","BTCUSDT",1750415489709,[[105987.5,20.553],[105987.4,0.005],[105987.3,0.002],[105987.2,0.009],[105986.9,0.014]],[[105987.6,4.635],[105987.7,0.001],[105988.1,0.001],[105988.4,0.002],[105991.2,0.037]]]
["binance-futures","BTCUSDT",1750415511653,[[106002.2,7.827],[106002.1,0.001],[106002.0,0.055],[106000.0,0.107],[105999.9,0.001]],[[106002.3,21.854],[106002.4,0.011],[106002.5,0.002],[106003.3,0.002],[106004.6,0.001]]]
["binance-futures","BTCUSDT",1750415568227,[[105986.2,6.293],[105986.1,0.003],[105986.0,0.007],[105985.9,0.078],[105985.3,0.002]],[[105986.3,21.527],[105986.4,0.007],[105986.5,0.002],[105986.7,0.012],[105986.8,0.038]]]
["binance-futures","BTCUSDT",1750415588052,[[105958.9,15.596],[105958.8,0.014],[105958.7,0.002],[105958.6,0.047],[105958.4,0.003]],[[105959.0,2.853],[105959.1,0.001],[105959.3,0.001],[105959.7,0.004],[105961.2,0.038]]]
["binance-futures","BTCUSDT",1750415654763,[[105996.9,24.074],[105996.8,0.394],[105996.7,0.009],[105996.6,0.051],[105996.5,0.001]],[[105997.0,12.427],[105997.1,0.01],[105997.2,0.002],[105997.3,0.001],[105997.8,0.038]]]
["binance-futures","BTCUSDT",1750415671142,[[105996.9,20.891],[105996.8,0.885],[105996.7,0.301],[105996.6,0.002],[105996.5,0.001]],[[105997.0,10.763],[105997.1,0.012],[105997.2,0.002],[105997.3,0.001],[105999.9,0.132]]]
["binance-futures","BTCUSDT",1750415741315,[[106009.2,21.24],[106009.1,0.011],[106009.0,0.003],[106008.7,0.004],[106008.6,0.027]],[[106009.3,7.74],[106009.4,0.014],[106009.5,0.002],[106009.7,0.002],[106010.0,0.001]]]
["binance-futures","BTCUSDT",1750415757413,[[106009.2,14.608],[106009.1,0.189],[106009.0,0.058],[106008.7,0.002],[106008.6,0.014]],[[106009.3,4.802],[106009.4,0.001],[106009.5,0.001],[106009.7,0.004],[106009.9,0.181]]]
["binance-futures","BTCUSDT",1750415829780,[[106002.1,15.172],[106002.0,0.164],[106001.9,0.002],[106001.8,0.035],[106001.6,0.003]],[[106002.2,15.147],[106002.3,0.011],[106002.4,0.053],[106002.5,0.06],[106002.6,0.05]]]
["binance-futures","BTCUSDT",1750415854524,[[106002.1,8.323],[106002.0,0.164],[106001.8,0.037],[106001.7,0.001],[106001.6,0.003]],[[106002.2,13.145],[106002.3,0.012],[106002.4,0.011],[106002.5,0.032],[106002.6,0.052]]]
["binance-futures","BTCUSDT",1750415916172,[[106029.6,17.791],[106029.5,0.005],[106029.4,0.002],[106029.3,0.038],[106029.0,0.002]],[[106029.7,15.425],[106029.8,0.009],[106029.9,0.004],[106030.0,0.005],[106030.1,0.047]]]
["binance-futures","BTCUSDT",1750415976758,[[106094.1,3.23],[106094.0,0.003],[106093.9,0.002],[106093.5,0.01],[106092.8,0.002]],[[106094.2,23.404],[106094.3,0.013],[106094.4,0.878],[106094.5,0.002],[106094.6,0.027]]]
["binance-futures","BTCUSDT",1750415991448,[[106094.1,6.872],[106094.0,0.082],[106093.9,0.002],[106093.7,0.001],[106090.6,0.597]],[[106094.2,10.213],[106094.3,0.007],[106094.4,0.012],[106094.6,0.025],[106094.7,0.041]]]
["binance-futures","BTCUSDT",1750416055623,[[106063.6,12.1],[106063.5,0.014],[106063.4,0.003],[106063.3,0.047],[106063.2,0.001]],[[106063.7,5.143],[106063.8,0.003],[106064.0,0.002],[106064.1,0.009],[106065.8,0.016]]]
["binance-futures","BTCUSDT",1750416078155,[[106078.4,18.476],[106078.3,0.007],[106078.2,0.103],[106078.0,0.006],[106077.9,0.01]],[[106078.5,8.685],[106078.6,0.012],[106078.9,0.002],[106079.0,0.007],[106079.9,0.001]]]
["binance-futures","BTCUSDT",1750416131267,[[106074.7,22.313],[106074.6,0.005],[106074.5,0.002],[106073.6,0.001],[106072.6,0.022]],[[106074.8,10.018],[106074.9,0.003],[106075.0,0.002],[106075.3,0.007],[106075.7,0.003]]]
["binance-futures","BTCUSDT",1750416152162,[[106079.9,10.917],[106079.8,0.033],[106079.7,0.002],[106079.5,0.01],[106079.3,0.047]],[[106080.0,12.134],[106080.1,0.072],[106080.2,0.002],[106080.3,0.099],[106080.4,0.048]]]
["binance-futures","BTCUSDT",1750416218922,[[106055.0,226.9],[106054.9,0.006],[106054.8,0.004],[106054.7,0.002],[106054.6,0.001]],[[106055.1,9.522],[106055.2,0.005],[106055.5,0.009],[106055.6,0.049],[106055.7,0.038]]]
["binance-futures","BTCUSDT",1750416238541,[[106055.0,222.753],[106054.9,0.007],[106054.8,0.006],[106054.7,0.005],[106054.6,0.001]],[[106055.1,14.787],[106055.2,0.01],[106055.4,0.007],[106055.5,0.002],[106055.7,0.002]]]
["binance-futures","BTCUSDT",1750416310182,[[106108.0,14.189],[106107.9,0.206],[106107.8,0.007],[106107.6,0.001],[106107.5,0.047]],[[106108.1,18.124],[106108.2,0.006],[106108.3,0.005],[106109.3,0.007],[106110.1,0.107]]]
["binance-futures","BTCUSDT",1750416366700,[[106007.1,0.023],[106006.5,0.001]],[[106007.2,39.261],[106007.4,0.039],[106007.6,0.002],[106007.7,0.189],[106008.1,3.458]]]
["binance-futures","BTCUSDT",1750416389271,[[105997.0,8.068],[105996.9,0.001],[105996.0,0.002],[105994.1,0.212],[105992.8,0.041]],[[105997.1,12.581],[105997.2,0.054],[105997.3,0.008],[105997.4,0.037],[105998.0,0.04]]]
["binance-futures","BTCUSDT",1750416411838,[[105997.2,6.571],[105997.1,0.041],[105997.0,0.377],[105996.0,1.15],[105994.2,0.001]],[[105997.3,21.488],[105997.4,0.009],[105997.7,0.01],[105998.0,0.002],[105999.2,0.042]]]
["binance-futures","BTCUSDT",1750416471927,[[106000.0,0.911],[105999.9,0.008],[105999.0,1.257],[105998.2,0.004],[105997.3,0.033]],[[106000.1,13.353],[106000.2,0.009],[106000.4,0.002],[106000.5,0.047],[106000.6,0.038]]]
["binance-futures","BTCUSDT",1750416539538,[[106011.2,6.952],[106011.1,0.011],[106010.9,0.002],[106010.1,0.002],[106010.0,0.201]],[[106011.3,10.832],[106011.4,0.045],[106011.5,0.002],[106011.6,0.048],[106011.8,0.002]]]
["binance-futures","BTCUSDT",1750416555283,[[106011.2,0.837],[106011.1,0.008],[106010.9,0.002],[106010.0,0.201],[106009.9,0.002]],[[106011.3,15.614],[106011.4,0.046],[106011.5,0.002],[106011.6,0.002],[106011.7,0.049]]]
["binance-futures","BTCUSDT",1750416622830,[[106044.7,19.878],[106044.6,0.505],[106044.5,0.504],[106044.4,1.042],[106044.3,0.5]],[[106044.8,8.855],[106044.9,0.003],[106045.6,0.047],[106045.9,0.002],[106046.6,0.143]]]
["binance-futures","BTCUSDT",1750416643834,[[106012.2,3.849],[106012.1,0.001],[106011.8,0.007],[106011.3,0.002],[106011.1,0.002]],[[106012.3,20.185],[106012.4,0.005],[106012.5,0.245],[106012.6,0.04],[106012.8,0.001]]]
["binance-futures","BTCUSDT",1750416703392,[[105973.5,3.558],[105964.4,0.384],[105964.3,0.508],[105964.0,0.002],[105963.9,0.166]],[[105973.6,30.536],[105973.7,0.001],[105974.1,0.002],[105974.4,0.002],[105975.3,0.166]]]
["binance-futures","BTCUSDT",1750416725583,[[105942.5,6.673],[105942.4,0.003],[105941.7,1.543],[105941.6,0.002],[105941.3,0.007]],[[105942.6,22.697],[105942.7,0.008],[105942.8,0.003],[105942.9,0.001],[105943.8,0.002]]]
["binance-futures","BTCUSDT",1750416789397,[[105925.8,12.824],[105925.7,0.058],[105925.6,0.039],[105925.4,0.049],[105924.5,0.01]],[[105925.9,6.038],[105926.0,0.131],[105926.1,0.001],[105926.2,0.001],[105926.4,0.004]]]
["binance-futures","BTCUSDT",1750416846754,[[105902.9,12.084],[105902.8,0.048],[105902.5,0.047],[105902.1,0.047],[105901.8,0.047]],[[105903.0,10.811],[105903.1,0.001],[105903.3,0.221],[105903.5,0.039],[105903.8,0.025]]]
["binance-futures","BTCUSDT",1750416870162,[[105907.5,8.78],[105907.4,0.004],[105907.2,0.047],[105906.9,0.047],[105906.3,0.027]],[[105907.6,12.375],[105907.7,0.004],[105907.9,0.144],[105908.0,0.759],[105908.1,0.5]]]
["binance-futures","BTCUSDT",1750416931632,[[105923.1,10.489],[105923.0,0.005],[105922.5,0.002],[105922.1,0.007],[105919.2,0.002]],[[105923.2,21.041],[105923.3,0.01],[105923.4,0.003],[105923.5,0.002],[105923.7,0.01]]]
["binance-futures","BTCUSDT",1750416954782,[[105923.1,13.079],[105923.0,0.031],[105922.9,0.002],[105922.8,0.047],[105922.5,0.002]],[[105923.2,7.924],[105923.3,0.008],[105923.5,0.002],[105923.8,0.001],[105923.9,0.05]]]
["binance-futures","BTCUSDT",1750417022810,[[105903.8,5.814],[105903.7,0.001],[105903.4,0.002],[105902.5,0.007],[105902.4,0.002]],[[105903.9,15.235],[105904.0,0.011],[105904.1,0.003],[105904.2,0.015],[105904.3,0.004]]]
["binance-futures","BTCUSDT",1750417038566,[[105903.8,1.021],[105903.7,0.001],[105903.4,0.002],[105903.3,0.002],[105903.0,1.0]],[[105903.9,14.586],[105904.0,0.017],[105904.1,0.766],[105904.2,1.463],[105904.3,0.002]]]
["binance-futures","BTCUSDT",1750417105442,[[105906.9,13.75],[105906.8,0.005],[105906.7,0.002],[105906.6,0.002],[105905.6,0.002]],[[105907.0,12.268],[105907.1,0.311],[105907.2,0.005],[105907.3,0.002],[105907.4,0.843]]]
["binance-futures","BTCUSDT",1750417126411,[[105906.9,14.308],[105906.8,0.064],[105906.7,0.049],[105906.6,0.002],[105906.5,0.001]],[[105907.0,9.717],[105907.1,0.006],[105907.2,0.003],[105907.5,0.004],[105913.0,0.009]]]
["binance-futures","BTCUSDT",1750417188709,[[105916.4,26.545],[105916.3,0.009],[105916.2,0.004],[105916.1,0.002],[105916.0,0.025]],[[105916.5,10.643],[105916.6,0.051],[105916.7,0.073],[105916.8,0.003],[105916.9,0.001]]]
["binance-futures","BTCUSDT",1750417211971,[[105919.9,13.771],[105919.8,6.153],[105919.7,0.004],[105919.3,0.002],[105918.8,0.003]],[[105920.0,2.445],[105920.1,0.001],[105920.3,0.006],[105920.5,0.002],[105920.6,0.006]]]
["binance-futures","BTCUSDT",1750417268378,[[105931.4,12.531],[105931.3,0.112],[105931.2,0.002],[105931.1,0.002],[105929.3,0.002]],[[105931.5,13.324],[105931.6,0.011],[105931.7,0.074],[105931.8,0.001],[105932.0,0.002]]]
["binance-futures","BTCUSDT",1750417290863,[[105919.4,9.875],[105919.3,0.007],[105918.4,0.813],[105918.3,0.004],[105917.9,0.001]],[[105919.5,20.049],[105919.6,0.916],[105919.7,0.481],[105919.8,0.004],[105919.9,0.383]]]
["binance-futures","BTCUSDT",1750417357828,[[105908.8,10.336],[105908.7,0.007],[105907.8,0.007],[105906.9,0.025],[105905.7,0.001]],[[105908.9,20.887],[105909.0,0.007],[105909.7,0.002],[105910.0,0.038],[105910.9,0.144]]]
["binance-futures","BTCUSDT",1750417416815,[[105908.6,16.643],[105908.5,0.018],[105908.4,0.052],[105908.2,0.025],[105908.0,0.117]],[[105908.7,0.864],[105908.8,0.013],[105908.9,0.088],[105909.0,0.099],[105909.9,0.002]]]
["binance-futures","BTCUSDT",1750417439942,[[105916.2,17.826],[105916.1,0.124],[105916.0,0.137],[105915.9,0.016],[105915.8,0.043]],[[105916.3,13.868],[105916.4,0.057],[105916.5,0.003],[105916.6,0.005],[105916.7,0.047]]]
["binance-futures","BTCUSDT",1750417496928,[[105948.5,32.58],[105948.4,11.211],[105948.3,0.167],[105948.2,0.139],[105948.1,0.06]],[[105948.6,0.938],[105948.7,0.003],[105949.0,0.085],[105949.6,0.017],[105950.2,0.002]]]
["binance-futures","BTCUSDT",1750417519116,[[105996.8,20.841],[105996.7,0.199],[105996.6,0.956],[105996.5,0.056],[105996.4,0.001]],[[105996.9,8.349],[105997.0,0.482],[105997.1,0.047],[105997.6,0.003],[105997.9,0.119]]]
["binance-futures","BTCUSDT",1750417579889,[[105980.0,14.948],[105979.9,0.796],[105979.8,4.754],[105979.4,0.002],[105978.0,0.002]],[[105980.1,11.82],[105980.2,0.009],[105980.3,0.002],[105980.4,0.104],[105981.4,0.131]]]
["binance-futures","BTCUSDT",1750417593200,[[105983.6,9.171],[105983.5,0.001],[105983.2,0.002],[105981.2,0.002],[105980.6,0.153]],[[105983.7,19.764],[105983.8,0.007],[105984.8,0.136],[105984.9,0.005],[105985.4,0.131]]]
["binance-futures","BTCUSDT",1750417660775,[[105959.1,20.445],[105959.0,1.979],[105958.9,0.232],[105958.7,0.002],[105958.5,0.001]],[[105959.2,5.721],[105959.3,0.108],[105959.7,0.002],[105960.0,0.002],[105961.9,0.004]]]
["binance-futures","BTCUSDT",1750417682888,[[105983.6,25.927],[105983.5,0.018],[105983.4,0.002],[105983.3,0.002],[105983.2,0.002]],[[105983.7,6.546],[105983.8,0.007],[105984.2,0.002],[105984.3,0.002],[105984.5,0.047]]]
["binance-futures","BTCUSDT",1750417739381,[[105997.0,14.169],[105996.9,0.018],[105996.8,0.05],[105996.0,0.012]],[[105997.1,11.645],[105997.2,0.01],[105997.4,0.003],[105997.5,0.007],[105997.9,0.047]]]
["binance-futures","BTCUSDT",1750417763578,[[105997.0,15.454],[105996.9,0.021],[105996.8,0.004],[105996.7,0.085],[105996.5,0.018]],[[105997.1,3.915],[105997.2,0.008],[105997.3,0.001],[105997.4,0.007],[105998.0,0.002]]]
["binance-futures","BTCUSDT",1750417822951,[[105983.0,4.288],[105982.9,0.002],[105982.8,0.005],[105982.5,0.002],[105982.3,0.006]],[[105983.1,16.211],[105983.2,0.031],[105983.3,0.003],[105983.4,0.01],[105984.2,0.004]]]
["binance-futures","BTCUSDT",1750417896009,[[105972.1,16.122],[105972.0,0.524],[105971.9,0.072],[105971.5,0.103],[105971.4,0.235]],[[105972.2,10.118],[105972.3,0.012],[105972.4,0.009],[105972.5,0.004],[105974.6,0.016]]]
["binance-futures","BTCUSDT",1750417919721,[[105979.5,16.974],[105979.4,0.585],[105979.3,0.002],[105978.9,0.02],[105978.6,0.009]],[[105979.6,7.979],[105979.7,0.554],[105979.8,2.079],[105979.9,0.005],[105980.0,0.003]]]
["binance-futures","BTCUSDT",1750417975131,[[105922.9,28.153],[105922.8,0.003],[105922.7,0.007],[105922.6,0.002],[105922.0,0.572]],[[105923.0,8.046],[105923.1,0.003],[105923.5,0.002],[105924.6,0.001],[105927.9,2.072]]]
["binance-futures","BTCUSDT",1750417998209,[[105905.3,0.598],[105905.2,0.26],[105905.0,0.002],[105904.9,0.112],[105904.6,0.002]],[[105905.4,23.273],[105905.5,0.01],[105905.6,0.011],[105906.1,0.014],[105906.7,0.047]]]
["binance-futures","BTCUSDT",1750418056331,[[105893.9,0.002],[105891.8,0.286],[105890.9,0.251],[105890.8,0.002]],[[105894.0,20.121],[105895.0,1.99],[105895.4,0.006],[105895.5,0.006],[105895.6,0.012]]]
["binance-futures","BTCUSDT",1750418077518,[[105885.0,10.296],[105884.9,0.644],[105884.3,0.007],[105883.9,0.049],[105883.8,0.013]],[[105885.1,21.447],[105885.2,0.056],[105885.3,0.002],[105885.5,0.047],[105885.9,0.002]]]
["binance-futures","BTCUSDT",1750418141756,[[105867.3,11.235],[105867.2,0.331],[105867.1,0.003],[105866.8,0.049],[105866.5,0.008]],[[105867.4,22.398],[105867.5,0.003],[105867.6,0.007],[105867.7,0.047],[105878.1,0.025]]]
["binance-futures","BTCUSDT",1750418155060,[[105831.0,0.019],[105830.9,0.001],[105830.4,0.002],[105830.0,0.226],[105829.8,0.354]],[[105831.1,42.393],[105831.2,3.789],[105831.3,0.001],[105831.4,0.286],[105831.5,0.003]]]
["binance-futures","BTCUSDT",1750418214067,[[105790.5,36.707],[105790.4,0.029],[105790.3,0.059],[105790.0,0.001],[105789.9,0.097]],[[105790.6,0.705],[105790.7,0.001],[105791.5,0.002],[105792.0,0.12],[105792.1,1.387]]]
["binance-futures","BTCUSDT",1750418235113,[[105785.9,10.165],[105785.8,0.005],[105785.7,0.02],[105785.2,0.002],[105784.6,0.195]],[[105786.0,10.968],[105786.1,0.005],[105786.2,0.004],[105786.7,0.047],[105787.1,0.189]]]
["binance-futures","BTCUSDT",1750418287021,[[105761.4,17.761],[105761.3,0.145],[105761.2,0.002],[105761.1,0.2]],[[105761.5,3.208],[105761.6,1.397],[105761.7,0.004],[105763.2,0.001],[105763.5,0.014]]]
["binance-futures","BTCUSDT",1750418348687,[[105811.6,14.469],[105811.5,0.643],[105811.4,0.002],[105811.3,0.001],[105811.1,0.047]],[[105811.7,2.749],[105811.8,0.008],[105811.9,0.002],[105812.6,0.001],[105817.6,0.003]]]
["binance-futures","BTCUSDT",1750418362181,[[105811.6,12.241],[105811.5,0.643],[105811.4,0.002],[105811.3,0.047],[105811.2,0.001]],[[105811.7,2.248],[105811.8,0.001],[105812.4,0.039],[105812.8,0.002],[105813.2,0.005]]]
["binance-futures","BTCUSDT",1750418424322,[[105879.8,9.565],[105879.7,0.012],[105879.6,0.009],[105879.3,0.005],[105878.8,0.003]],[[105879.9,15.701],[105880.0,0.006],[105880.1,0.002],[105880.2,0.047],[105880.8,0.047]]]
["binance-futures","BTCUSDT",1750418446381,[[105880.9,21.414],[105880.8,0.005],[105880.7,0.002],[105880.5,0.001],[105880.0,0.004]],[[105881.0,12.86],[105881.1,0.022],[105881.2,0.002],[105881.7,0.005],[105882.1,0.002]]]
["binance-futures","BTCUSDT",1750418509217,[[105860.2,16.152],[105860.1,0.273],[105860.0,0.8],[105859.9,0.021],[105859.8,0.026]],[[105860.3,6.567],[105860.4,0.065],[105860.7,0.004],[105861.8,0.002],[105862.1,0.01]]]
["binance-futures","BTCUSDT",1750418535818,[[105874.6,13.862],[105874.5,0.005],[105874.4,0.4],[105874.3,1.759],[105874.2,0.001]],[[105874.7,13.225],[105874.8,0.014],[105874.9,0.205],[105875.0,0.5],[105875.1,0.001]]]
["binance-futures","BTCUSDT",1750418600768,[[105905.6,5.489],[105905.5,0.106],[105905.4,0.003],[105905.1,0.001],[105904.6,0.014]],[[105905.7,15.79],[105905.8,0.015],[105905.9,0.011],[105906.0,0.002],[105906.5,0.004]]]
["binance-futures","BTCUSDT",1750418614867,[[105888.8,16.085],[105888.7,0.055],[105888.5,0.002],[105887.6,0.002],[105887.5,0.002]],[[105888.9,17.716],[105889.0,0.001],[105889.4,0.002],[105890.0,0.001],[105890.3,0.047]]]
["binance-futures","BTCUSDT",1750418682754,[[105859.9,9.668],[105859.8,0.149],[105859.7,0.002],[105859.3,0.047],[105855.0,0.288]],[[105860.0,6.802],[105860.1,0.003],[105860.5,0.047],[105860.7,0.002],[105860.9,0.047]]]
["binance-futures","BTCUSDT",1750418745143,[[105882.6,16.751],[105882.5,0.043],[105882.4,0.021],[105882.3,0.019],[105882.2,0.017]],[[105882.7,12.586],[105882.8,0.021],[105882.9,0.002],[105883.1,0.002],[105883.5,0.047]]]
["binance-futures","BTCUSDT",1750418769601,[[105850.1,7.458],[105850.0,1.21],[105849.9,0.007],[105849.6,0.011],[105849.3,0.022]],[[105850.2,18.781],[105850.3,0.009],[105850.4,0.002],[105850.8,0.001],[105851.1,0.016]]]
["binance-futures","BTCUSDT",1750418794937,[[105878.8,21.275],[105878.7,0.194],[105878.6,0.049],[105878.4,0.012],[105877.9,0.142]],[[105878.9,11.265],[105879.0,0.009],[105879.1,0.002],[105879.3,0.015],[105879.9,0.002]]]
["binance-futures","BTCUSDT",1750418865358,[[105881.9,14.469],[105881.8,0.575],[105881.7,0.007],[105881.6,0.001],[105881.5,0.002]],[[105882.0,8.716],[105882.1,0.014],[105882.4,0.045],[105882.5,0.043],[105882.6,0.043]]]
["binance-futures","BTCUSDT",1750418939586,[[105879.9,27.453],[105879.8,0.006],[105879.7,0.002],[105879.5,0.001],[105878.9,0.003]],[[105880.0,6.869],[105880.1,0.007],[105880.2,0.001],[105880.4,0.038],[105880.9,0.004]]]
["binance-futures","BTCUSDT",1750418955822,[[105870.0,2.393],[105869.8,0.007],[105869.3,0.002],[105868.7,0.001],[105868.6,0.087]],[[105870.1,24.549],[105870.2,0.012],[105870.3,0.004],[105870.4,0.002],[105870.5,0.001]]]
["binance-futures","BTCUSDT",1750419022066,[[105857.0,9.816],[105856.9,0.003],[105856.6,0.002],[105856.5,0.001],[105856.4,0.002]],[[105857.1,19.07],[105857.2,0.001],[105857.5,0.002],[105858.9,0.257],[105859.3,0.048]]]
["binance-futures","BTCUSDT",1750419044395,[[105831.2,2.634],[105831.1,0.001],[105830.4,0.002],[105830.0,0.001],[105829.8,0.01]],[[105831.3,21.895],[105831.4,0.009],[105831.5,0.003],[105832.0,0.004],[105832.4,0.004]]]
["binance-futures","BTCUSDT",1750419099800,[[105803.3,15.675],[105803.2,0.192],[105803.1,0.04],[105802.9,0.047],[105802.8,0.258]],[[105803.4,6.275],[105803.5,0.003],[105804.3,0.004],[105805.1,0.038],[105805.3,0.142]]]
["binance-futures","BTCUSDT",1750419123918,[[105825.5,14.233],[105825.4,0.005],[105825.3,0.073],[105825.2,0.047],[105825.1,0.337]],[[105825.6,31.132],[105825.7,0.005],[105825.8,0.004],[105825.9,0.004],[105826.1,0.022]]]
["binance-futures","BTCUSDT",1750419186087,[[105782.6,5.248],[105782.5,0.011],[105782.3,31.152],[105782.2,0.32],[105782.1,0.431]],[[105782.7,0.154],[105782.8,0.002],[105783.0,0.004],[105785.0,0.002],[105785.6,0.002]]]
["binance-futures","BTCUSDT",1750419200429,[[105786.6,18.221],[105786.5,1.181],[105786.4,0.004],[105786.3,0.002],[105786.1,0.048]],[[105786.7,2.542],[105786.8,0.003],[105787.0,0.002],[105787.3,0.201],[105790.0,0.003]]]
["binance-futures","BTCUSDT",1750419265460,[[105825.8,3.081],[105825.7,0.003],[105825.5,0.002],[105825.1,0.002],[105821.6,0.001]],[[105825.9,17.835],[105826.0,0.011],[105826.1,0.003],[105826.5,0.001],[105826.7,0.002]]]
["binance-futures","BTCUSDT",1750419325621,[[105831.9,9.413],[105831.8,0.003],[105831.5,0.001],[105831.3,0.007],[105829.2,0.047]],[[105832.0,24.589],[105832.1,0.008],[105832.2,0.003],[105833.0,0.002],[105833.1,0.003]]]
["binance-futures","BTCUSDT",1750419347187,[[105831.9,1.295],[105831.8,0.142],[105831.6,0.028],[105831.3,0.009],[105831.2,1.417]],[[105832.0,19.67],[105832.1,0.048],[105832.2,0.005],[105832.7,0.047],[105833.5,0.008]]]
["binance-futures","BTCUSDT",1750419413489,[[105777.9,8.891],[105777.8,0.005],[105776.9,0.047],[105776.5,0.007],[105776.4,0.013]],[[105778.0,28.078],[105778.1,0.001],[105778.2,0.002],[105778.6,0.038],[105778.7,0.464]]]
["binance-futures","BTCUSDT",1750419428581,[[105819.7,16.42],[105819.6,1.858],[105819.5,0.002],[105819.3,0.25],[105819.2,0.064]],[[105819.8,1.242],[105819.9,0.001],[105820.0,0.006],[105820.3,0.004],[105820.6,0.015]]]
["binance-futures","BTCUSDT",1750419494622,[[105788.9,2.491],[105788.8,0.076],[105788.4,0.002],[105788.2,0.038],[105788.1,0.002]],[[105789.0,17.142],[105789.1,0.01],[105789.2,0.073],[105789.6,0.056],[105790.0,0.001]]]
["binance-futures","BTCUSDT",1750419517683,[[105787.6,6.773],[105787.5,0.003],[105787.2,0.001],[105786.5,0.007],[105782.7,0.215]],[[105787.7,30.132],[105787.8,0.996],[105787.9,0.003],[105788.3,0.003],[105788.5,0.048]]]
["binance-futures","BTCUSDT",1750419582161,[[105790.0,2.249],[105789.9,0.001],[105789.0,0.038],[105785.8,0.002],[105785.0,0.002]],[[105790.1,21.891],[105790.2,1.588],[105790.3,0.347],[105790.5,0.002],[105791.6,0.005]]]
["binance-futures","BTCUSDT",1750419605578,[[105791.5,13.639],[105791.1,22.978],[105790.4,0.004],[105790.2,0.072],[105790.1,0.014]],[[105791.6,0.579],[105792.3,0.004],[105792.6,0.032],[105793.2,0.002],[105793.3,0.001]]]
["binance-futures","BTCUSDT",1750419664301,[[105836.5,4.323],[105836.4,0.003],[105836.3,0.002],[105836.1,0.001],[105835.9,0.001]],[[105836.6,11.666],[105836.7,0.058],[105836.8,0.002],[105836.9,0.038],[105837.0,0.002]]]
["binance-futures","BTCUSDT",1750419687623,[[105818.4,9.12],[105818.3,0.003],[105818.2,0.002],[105818.1,0.001],[105817.7,0.038]],[[105818.5,19.224],[105818.6,0.01],[105818.7,0.002],[105819.1,0.047],[105819.2,0.002]]]
["binance-futures","BTCUSDT",1750419757705,[[105822.7,20.939],[105822.6,0.13],[105822.5,0.004],[105822.4,0.001],[105822.3,0.001]],[[105822.8,4.164],[105822.9,0.009],[105823.6,0.002],[105824.1,0.003],[105824.3,0.009]]]
["binance-futures","BTCUSDT",1750419819862,[[105851.4,16.107],[105851.3,0.007],[105851.2,0.004],[105851.1,0.028],[105851.0,0.001]],[[105851.5,4.161],[105851.6,0.003],[105852.2,0.002],[105852.7,0.004],[105853.2,0.002]]]
["binance-futures","BTCUSDT",1750419843311,[[105870.9,21.983],[105870.8,0.007],[105870.7,0.002],[105870.5,0.002],[105870.4,0.002]],[[105871.0,4.346],[105871.1,0.006],[105874.9,0.052],[105875.0,0.005],[105875.4,0.047]]]
["binance-futures","BTCUSDT",1750419900990,[[105959.6,2.949],[105959.4,0.036],[105959.3,0.001],[105959.2,0.001],[105958.8,0.002]],[[105959.7,33.646],[105959.8,0.701],[105959.9,0.002],[105960.0,0.009],[105960.1,0.048]]]
["binance-futures","BTCUSDT",1750419920082,[[105985.0,1.361],[105984.9,0.001],[105984.5,0.009],[105984.0,0.007],[105983.6,0.018]],[[105985.1,26.148],[105985.2,0.561],[105985.3,0.002],[105985.4,0.007],[105985.5,0.052]]]
["binance-futures","BTCUSDT",1750419978881,[[105976.5,10.504],[105976.4,0.001],[105976.3,0.047],[105976.2,0.007],[105975.8,0.002]],[[105976.6,3.118],[105976.7,0.001],[105977.2,0.047],[105977.5,0.047],[105981.3,0.2]]]
["binance-futures","BTCUSDT",1750419992278,[[106007.9,8.773],[106007.8,0.005],[106007.6,0.009],[106007.3,0.047],[106006.6,0.049]],[[106008.0,4.118],[106008.1,0.001],[106010.0,0.001],[106010.5,0.2],[106018.2,0.17]]]
["binance-futures","BTCUSDT",1750420055687,[[106012.3,24.976],[106012.2,0.003],[106012.1,0.009],[106012.0,0.573],[106011.9,0.479]],[[106012.4,6.556],[106012.5,0.003],[106012.6,0.047],[106013.0,0.045],[106013.1,0.047]]]
["binance-futures","BTCUSDT",1750420077663,[[106009.5,11.713],[106009.4,0.007],[106009.3,0.011],[106009.2,0.047],[106008.7,0.091]],[[106009.6,5.699],[106009.7,0.005],[106010.0,0.002],[106010.1,0.047],[106010.8,0.047]]]
["binance-futures","BTCUSDT",1750420132280,[[106014.1,0.014],[106014.0,0.171],[106013.7,1.192],[106013.6,1.176],[106013.1,0.011]],[[106014.2,17.384],[106014.3,0.013],[106014.4,0.012],[106014.5,0.012],[106014.6,0.012]]]
["binance-futures","BTCUSDT",1750420154081,[[106006.5,9.189],[106006.4,0.003],[106006.3,0.007],[106006.1,0.001],[106006.0,0.002]],[[106006.6,4.846],[106006.7,0.001],[106007.3,0.047],[106007.5,0.009],[106007.8,0.047]]]
["binance-futures","BTCUSDT",1750420209407,[[105956.1,7.354],[105956.0,0.004],[105955.9,0.007],[105955.5,0.002],[105955.2,0.042]],[[105956.2,19.786],[105956.3,0.007],[105956.4,0.002],[105956.5,0.002],[105957.3,0.007]]]
["binance-futures","BTCUSDT",1750420275637,[[105940.2,3.48],[105940.1,0.001],[105940.0,0.148],[105937.3,0.001],[105936.8,0.001]],[[105940.3,20.936],[105940.4,0.005],[105940.5,0.002],[105940.8,0.039],[105941.1,0.007]]]
["binance-futures","BTCUSDT",1750420297081,[[105970.0,10.708],[105969.9,0.006],[105969.4,0.002],[105968.8,0.001],[105968.4,0.002]],[[105970.1,14.833],[105970.2,0.005],[105970.3,0.004],[105970.6,0.148],[106007.2,3.002]]]
["binance-futures","BTCUSDT",1750420357641,[[105985.5,19.138],[105985.4,0.001],[105985.3,0.014],[105985.1,0.007],[105984.0,0.001]],[[105985.6,12.164],[105985.7,0.063],[105986.2,0.001],[105986.3,0.049],[105987.0,0.038]]]
["binance-futures","BTCUSDT",1750420381276,[[105985.6,24.266],[105985.5,3.853],[105985.4,8.884],[105985.2,1.958],[105984.9,3.02]],[[105985.8,0.01],[105986.3,0.004],[105987.5,0.002],[105988.4,0.002],[105989.3,0.001]]]
["binance-futures","BTCUSDT",1750420443334,[[105980.3,9.226],[105980.2,0.052],[105980.1,0.143],[105980.0,0.061],[105979.9,0.355]],[[105980.4,4.875],[105980.5,0.001],[105980.6,0.002],[105984.5,0.047],[105985.0,0.002]]]
["binance-futures","BTCUSDT",1750420468001,[[105980.5,10.848],[105980.4,0.007],[105980.3,0.048],[105980.2,0.029],[105980.0,0.089]],[[105980.6,12.605],[105980.7,0.007],[105980.8,0.002],[105981.0,0.003],[105982.8,0.014]]]
["binance-futures","BTCUSDT",1750420539661,[[105949.9,24.182],[105949.8,0.03],[105949.5,0.047],[105949.2,0.167],[105949.1,0.486]],[[105950.0,15.696],[105950.1,0.009],[105950.2,0.019],[105951.8,0.005],[105953.9,0.047]]]
["binance-futures","BTCUSDT",1750420553252,[[105950.4,7.324],[105950.3,0.058],[105950.2,0.002],[105950.0,0.001],[105949.9,0.055]],[[105950.5,23.067],[105950.6,0.061],[105950.7,0.002],[105951.2,0.002],[105951.8,0.047]]]
["binance-futures","BTCUSDT",1750420617376,[[105916.4,12.405],[105916.3,0.179],[105916.2,0.033],[105916.1,0.047],[105916.0,0.014]],[[105916.5,5.917],[105916.6,0.002],[105916.7,0.001],[105916.8,0.003],[105917.1,0.002]]]
["binance-futures","BTCUSDT",1750420640298,[[105916.4,11.497],[105916.3,0.177],[105916.2,0.014],[105915.6,0.016],[105915.1,1.419]],[[105916.5,12.779],[105916.6,0.217],[105916.7,1.186],[105916.8,0.032],[105917.0,0.002]]]
["binance-futures","BTCUSDT",1750420700385,[[105918.0,7.658],[105917.9,0.001],[105917.5,0.089],[105917.3,0.04],[105916.9,0.086]],[[105918.1,20.3],[105918.2,0.003],[105918.3,0.002],[105918.4,0.477],[105919.3,0.011]]]
["binance-futures","BTCUSDT",1750420770193,[[105940.0,7.249],[105939.9,0.004],[105939.7,0.007],[105939.6,0.005],[105934.7,0.059]],[[105940.1,30.529],[105940.2,0.036],[105940.3,0.053],[105940.5,0.002],[105941.2,0.002]]]
["binance-futures","BTCUSDT",1750420786521,[[105928.6,11.365],[105928.5,0.007],[105928.4,0.055],[105928.3,0.296],[105928.1,0.047]],[[105928.7,7.834],[105928.8,0.013],[105928.9,0.008],[105929.0,0.006],[105929.1,0.006]]]
["binance-futures","BTCUSDT",1750420855585,[[105943.8,6.35],[105943.7,0.103],[105942.8,0.002],[105942.4,0.047],[105941.9,0.019]],[[105943.9,22.055],[105944.0,0.34],[105944.1,0.002],[105944.2,0.001],[105944.5,0.007]]]
["binance-futures","BTCUSDT",1750420876929,[[105918.7,11.514],[105918.6,4.174],[105918.5,0.004],[105918.1,0.047],[105917.9,0.038]],[[105918.8,12.903],[105918.9,0.006],[105919.0,0.003],[105919.2,0.002],[105919.5,0.014]]]
["binance-futures","BTCUSDT",1750420933340,[[105928.1,15.376],[105928.0,7.287],[105927.9,0.074],[105927.3,0.261],[105927.2,0.047]],[[105928.2,1.419],[105928.3,0.008],[105928.8,0.002],[105931.3,0.054],[105932.8,0.001]]]
["binance-futures","BTCUSDT",1750420957286,[[105929.9,28.573],[105929.8,0.053],[105929.7,0.002],[105929.6,0.004],[105929.5,0.487]],[[105930.0,7.317],[105930.1,0.012],[105931.2,0.001],[105931.8,0.011],[105932.1,0.001]]]
["binance-futures","BTCUSDT",1750421025348,[[105963.4,10.954],[105963.3,0.138],[105963.2,0.002],[105963.1,0.002],[105963.0,0.073]],[[105963.5,12.315],[105963.6,0.001],[105963.9,0.002],[105964.7,0.002],[105965.0,0.001]]]
["binance-futures","BTCUSDT",1750421040489,[[105968.3,6.219],[105968.2,0.099],[105968.1,0.155],[105967.9,0.001],[105967.2,0.002]],[[105968.4,9.574],[105968.5,0.052],[105968.8,0.047],[105969.1,0.047],[105969.3,0.088]]]
["binance-futures","BTCUSDT",1750421106523,[[105974.6,12.73],[105974.5,0.042],[105974.4,0.16],[105974.3,0.047],[105974.2,0.005]],[[105974.7,6.909],[105974.8,0.004],[105975.0,0.004],[105975.7,0.004],[105977.5,0.02]]]
["binance-futures","BTCUSDT",1750421162884,[[105947.8,19.622],[105947.7,0.12],[105947.6,0.447],[105947.4,0.189],[105946.2,0.485]],[[105947.9,0.638],[105948.0,0.003],[105949.0,0.002],[105949.1,0.002],[105949.6,0.169]]]
["binance-futures","BTCUSDT",1750421184664,[[105923.2,38.433],[105923.1,0.001],[105923.0,0.002],[105922.8,0.002],[105922.7,1.017]],[[105923.3,0.617],[105923.4,0.001],[105923.5,0.009],[105923.8,0.188],[105923.9,0.001]]]
["binance-futures","BTCUSDT",1750421208532,[[105930.9,30.439],[105930.8,0.042],[105930.7,0.011],[105930.6,0.002],[105930.2,0.002]],[[105931.0,6.786],[105931.1,0.019],[105932.6,0.007],[105933.1,0.001],[105934.1,0.005]]]
["binance-futures","BTCUSDT",1750421263761,[[105916.3,3.643],[105916.2,1.726],[105915.5,0.002]],[[105916.4,18.081],[105916.5,0.012],[105916.6,0.002],[105916.8,0.001],[105917.1,0.002]]]
["binance-futures","BTCUSDT",1750421323452,[[105838.8,4.988],[105838.7,0.003],[105838.4,0.002],[105837.8,0.003],[105837.2,0.4]],[[105838.9,31.881],[105839.0,0.153],[105839.1,0.002],[105839.4,0.002],[105839.5,0.002]]]
["binance-futures","BTCUSDT",1750421337082,[[105846.6,15.174],[105846.5,0.245],[105846.4,0.05],[105845.9,0.002],[105845.4,0.047]],[[105846.7,5.092],[105846.8,0.154],[105846.9,0.004],[105847.2,0.002],[105848.7,0.002]]]
["binance-futures","BTCUSDT",1750421402484,[[105893.8,13.679],[105893.7,0.146],[105893.6,0.176],[105893.4,0.004],[105892.7,0.049]],[[105893.9,10.493],[105894.0,0.014],[105894.4,0.002],[105894.5,0.061],[105895.3,0.167]]]
["binance-futures","BTCUSDT",1750421425352,[[105893.8,0.693],[105893.7,0.151],[105893.6,0.174],[105893.4,0.004],[105893.0,0.02]],[[105893.9,16.641],[105894.0,0.093],[105894.1,0.002],[105894.2,0.005],[105894.4,0.004]]]
["binance-futures","BTCUSDT",1750421488520,[[105863.3,6.84],[105863.2,0.003],[105862.9,0.002],[105862.6,0.038],[105862.2,0.009]],[[105863.4,27.848],[105863.5,0.005],[105863.6,0.004],[105863.9,0.002],[105864.0,0.002]]]
["binance-futures","BTCUSDT",1750421510934,[[105869.3,23.442],[105869.2,0.052],[105869.1,0.002],[105868.9,0.04],[105868.8,0.002]],[[105869.4,2.827],[105869.5,0.001],[105869.6,0.002],[105870.0,0.002],[105870.7,0.124]]]
["binance-futures","BTCUSDT",1750421579272,[[105924.5,13.88],[105924.4,0.115],[105924.3,0.011],[105924.1,0.001],[105924.0,0.047]],[[105924.6,10.352],[105924.7,0.012],[105925.0,0.047],[105925.4,0.004],[105925.6,0.002]]]
["binance-futures","BTCUSDT",1750421594408,[[105934.6,6.806],[105934.5,0.102],[105934.4,0.171],[105934.2,0.002]],[[105934.7,11.346],[105934.8,0.062],[105934.9,0.012],[105935.0,0.004],[105935.1,0.047]]]
["binance-futures","BTCUSDT",1750421665302,[[105897.2,1.827],[105897.1,0.003],[105897.0,0.172],[105896.9,0.009],[105896.8,0.145]],[[105897.3,13.606],[105897.4,0.028],[105897.5,0.049],[105897.6,0.024],[105899.1,0.002]]]
["binance-futures","BTCUSDT",1750421724461,[[105910.0,11.333],[105909.9,0.005],[105909.8,0.011],[105909.1,0.047],[105908.8,0.002]],[[105910.1,18.78],[105910.2,0.003],[105910.7,0.002],[105910.8,0.212],[105911.6,0.051]]]
["binance-futures","BTCUSDT",1750421749128,[[105910.0,9.646],[105909.9,0.052],[105909.8,0.009],[105909.6,0.001],[105909.3,0.047]],[[105910.1,14.253],[105910.2,0.017],[105910.3,0.002],[105910.7,0.002],[105910.9,0.002]]]
["binance-futures","BTCUSDT",1750421819730,[[105878.8,9.807],[105878.7,0.052],[105878.5,0.014],[105878.4,0.004],[105878.2,0.047]],[[105878.9,12.758],[105879.0,0.005],[105879.1,0.002],[105879.9,0.004],[105880.0,0.002]]]
["binance-futures","BTCUSDT",1750421834336,[[105868.3,0.169],[105868.2,0.229],[105866.8,0.002],[105865.3,0.002],[105864.5,0.123]],[[105868.4,22.011],[105868.5,0.355],[105868.6,0.009],[105868.8,0.047],[105869.0,0.002]]]
["binance-futures","BTCUSDT",1750421901124,[[105908.9,0.415],[105908.7,0.009],[105904.7,0.002],[105903.5,0.002],[105903.4,0.001]],[[105909.0,22.844],[105909.1,0.007],[105909.3,0.002],[105909.4,0.071],[105910.0,0.016]]]
["binance-futures","BTCUSDT",1750421917385,[[105900.5,2.743],[105900.4,0.002],[105900.3,0.007],[105900.2,0.002],[105900.1,0.035]],[[105900.6,16.59],[105900.7,0.005],[105900.8,0.002],[105900.9,0.08],[105901.0,0.121]]]
["binance-futures","BTCUSDT",1750421990118,[[105928.6,20.361],[105928.5,0.011],[105928.4,0.048],[105928.3,0.191],[105928.2,0.145]],[[105928.7,5.945],[105928.8,0.008],[105929.5,0.004],[105930.0,0.008],[105931.0,0.001]]]
["binance-futures","BTCUSDT",1750422012007,[[105912.0,4.855],[105911.9,0.006],[105911.3,0.024],[105910.8,0.01],[105908.0,0.146]],[[105912.1,29.646],[105912.2,0.003],[105912.3,0.002],[105912.9,0.002],[105913.2,0.014]]]
["binance-futures","BTCUSDT",1750422072904,[[105929.9,8.292],[105929.8,0.247],[105929.5,0.001],[105926.1,0.001],[105924.7,0.2]],[[105930.0,13.705],[105930.1,0.005],[105930.2,0.003],[105930.3,0.061],[105930.4,0.001]]]
["binance-futures","BTCUSDT",1750422097158,[[105902.7,11.414],[105902.6,0.005],[105902.5,0.007],[105902.3,0.003],[105902.1,0.203]],[[105902.8,11.706],[105902.9,0.009],[105903.0,0.002],[105903.3,0.049],[105903.8,0.054]]]
["binance-futures","BTCUSDT",1750422166377,[[105872.8,14.786],[105872.7,0.052],[105872.6,0.002],[105872.5,0.002],[105872.0,0.878]],[[105872.9,22.871],[105873.0,0.005],[105873.1,0.002],[105873.5,0.002],[105875.2,0.002]]]
["binance-futures","BTCUSDT",1750422229389,[[105872.8,6.838],[105872.7,0.051],[105872.1,0.003],[105870.3,0.008],[105869.6,0.047]],[[105872.9,22.547],[105873.0,0.795],[105873.1,0.002],[105873.2,0.629],[105873.3,0.001]]]
["binance-futures","BTCUSDT",1750422253293,[[105861.0,11.047],[105860.9,0.006],[105860.8,0.004],[105860.0,0.002],[105859.4,0.607]],[[105861.1,27.16],[105861.2,0.001],[105861.3,0.002],[105861.4,0.047],[105861.8,0.798]]]
["binance-futures","BTCUSDT",1750422311881,[[105872.1,12.386],[105872.0,0.23],[105871.9,0.016],[105871.7,0.001],[105870.2,0.002]],[[105872.2,2.108],[105872.3,0.006],[105872.4,0.002],[105872.9,0.001],[105873.2,0.007]]]
["binance-futures","BTCUSDT",1750422335726,[[105908.6,13.841],[105908.5,0.051],[105908.4,0.003],[105908.3,0.007],[105908.2,0.001]],[[105908.7,6.393],[105908.8,0.01],[105908.9,0.194],[105909.0,0.171],[105909.1,0.001]]]
["binance-futures","BTCUSDT",1750422406721,[[105894.9,10.798],[105894.8,0.122],[105894.7,0.002],[105894.4,0.002],[105893.9,0.191]],[[105895.0,11.349],[105895.1,0.017],[105895.2,0.08],[105895.4,0.001],[105898.4,0.005]]]
["binance-futures","BTCUSDT",1750422422824,[[105894.9,11.486],[105894.8,0.122],[105894.6,0.047],[105894.4,0.002]],[[105895.0,9.055],[105895.1,0.017],[105895.2,0.078],[105895.3,0.001],[105895.4,0.001]]]
["binance-futures","BTCUSDT",1750422468026,[[105926.7,4.866],[105926.6,0.01],[105925.8,0.002],[105924.9,0.035],[105924.5,0.001]],[[105926.8,14.262],[105926.9,0.005],[105927.0,0.049],[105929.2,0.014],[105943.1,0.001]]]
["binance-futures","BTCUSDT",1750422514237,[[105905.5,0.584],[105905.4,0.008],[105905.2,0.001],[105904.4,0.002],[105903.2,0.002]],[[105905.6,37.485],[105905.7,2.705],[105905.8,0.009],[105905.9,0.002],[105906.5,0.082]]]
["binance-futures","BTCUSDT",1750422577458,[[105906.8,17.192],[105906.7,0.012],[105906.6,0.004],[105905.7,0.001],[105905.6,0.003]],[[105906.9,12.11],[105907.0,0.007],[105907.2,0.001],[105907.5,0.264],[105907.6,0.002]]]
["binance-futures","BTCUSDT",1750422601545,[[105900.0,7.067],[105899.9,0.003],[105899.8,0.007],[105899.6,0.094],[105898.6,0.047]],[[105900.1,12.934],[105900.2,0.009],[105900.3,0.167],[105900.4,0.001],[105900.8,0.001]]]
["binance-futures","BTCUSDT",1750422664465,[[105900.0,16.937],[105899.9,0.017],[105899.8,0.018],[105899.7,0.001],[105899.6,0.102]],[[105900.1,7.245],[105900.2,0.01],[105900.3,0.149],[105900.4,0.001],[105901.0,0.047]]]
["binance-futures","BTCUSDT",1750422734278,[[105887.5,0.097],[105887.4,0.073],[105887.2,0.007],[105886.9,0.001],[105886.4,0.002]],[[105887.6,22.995],[105887.7,0.505],[105887.8,0.502],[105887.9,0.502],[105888.0,0.549]]]
["binance-futures","BTCUSDT",1750422758418,[[105878.8,12.071],[105878.7,0.052],[105878.6,0.002],[105878.4,0.003],[105878.3,0.003]],[[105878.9,12.144],[105879.0,0.005],[105879.1,0.003],[105879.9,0.004],[105880.6,0.014]]]
["binance-futures","BTCUSDT",1750422816255,[[105888.3,13.499],[105888.2,0.036],[105888.1,0.05],[105887.6,0.002],[105887.5,0.003]],[[105888.4,11.078],[105888.5,0.014],[105888.6,0.002],[105889.4,0.002],[105889.5,0.002]]]
["binance-futures","BTCUSDT",1750422838768,[[105904.4,20.762],[105904.3,0.249],[105904.2,0.01],[105904.1,0.048],[105904.0,0.002]],[[105904.5,2.535],[105904.6,0.001],[105905.5,0.007],[105905.6,0.001],[105906.5,0.002]]]
["binance-futures","BTCUSDT",1750422894710,[[105959.8,9.413],[105959.7,0.053],[105959.6,0.009],[105959.3,0.047],[105959.0,0.001]],[[105959.9,11.793],[105960.0,0.846],[105960.1,0.502],[105960.4,0.556],[105960.8,0.294]]]
["binance-futures","BTCUSDT",1750422916801,[[105967.7,23.104],[105967.6,1.698],[105967.5,0.003],[105967.2,0.002],[105966.3,0.002]],[[105967.8,8.287],[105967.9,0.436],[105968.1,0.002],[105968.8,1.381],[105968.9,0.004]]]
["binance-futures","BTCUSDT",1750422976709,[[106002.5,8.442],[106002.4,0.01],[106001.9,0.047],[106001.8,0.011],[106001.7,0.002]],[[106002.6,20.767],[106002.7,0.009],[106002.8,0.002],[106003.4,0.047],[106003.7,0.05]]]
["binance-futures","BTCUSDT",1750422990202,[[105978.1,4.258],[105978.0,0.042],[105977.9,0.075],[105977.8,0.434],[105975.3,0.006]],[[105978.2,19.856],[105978.3,0.007],[105978.4,0.002],[105978.5,0.021],[105978.8,0.002]]]
["binance-futures","BTCUSDT",1750423055272,[[106001.9,21.77],[106001.8,0.405],[106001.7,0.335],[106001.5,0.002],[106001.3,0.002]],[[106002.0,7.387],[106002.1,0.003],[106002.3,0.002],[106002.4,0.381],[106002.5,0.097]]]
["binance-futures","BTCUSDT",1750423077431,[[106018.5,22.156],[106018.4,0.151],[106018.3,1.616],[106018.2,0.051],[106017.9,0.002]],[[106018.6,5.654],[106018.7,0.003],[106019.0,0.009],[106019.3,0.002],[106020.0,0.249]]]
["binance-futures","BTCUSDT",1750423130172,[[106026.3,24.558],[106026.2,0.068],[106025.8,0.036],[106024.8,0.002],[106024.7,0.003]],[[106026.4,8.703],[106026.5,0.05],[106026.9,0.047],[106027.2,0.002],[106028.6,0.002]]]
["binance-futures","BTCUSDT",1750423150068,[[106026.4,4.725],[106026.0,0.001],[106024.8,0.002],[106024.5,0.192],[106023.3,0.082]],[[106026.5,20.74],[106026.6,0.004],[106026.7,0.005],[106027.3,0.047],[106027.8,0.004]]]
["binance-futures","BTCUSDT",1750423205303,[[106039.7,4.513],[106039.6,0.003],[106039.0,0.001],[106038.7,0.003],[106037.6,0.002]],[[106039.8,21.952],[106039.9,0.003],[106040.0,0.001],[106040.1,0.048],[106040.4,0.002]]]
["binance-futures","BTCUSDT",1750423268718,[[106041.0,9.924],[106040.9,0.098],[106040.7,0.002],[106040.6,0.004],[106039.4,0.047]],[[106041.1,10.081],[106041.2,0.014],[106041.4,0.001],[106043.2,0.31],[106043.4,0.002]]]
["binance-futures","BTCUSDT",1750423289088,[[106060.7,9.339],[106060.6,0.003],[106060.0,0.003],[106059.2,0.002],[106057.6,0.001]],[[106060.8,27.3],[106060.9,0.009],[106061.0,0.002],[106061.9,0.002],[106062.0,0.004]]]
["binance-futures","BTCUSDT",1750423343807,[[105993.0,22.553],[105992.9,0.006],[105992.8,0.005],[105991.8,0.002]],[[105993.1,10.136],[105993.2,0.005],[105993.7,0.002],[105994.7,0.025],[105994.9,0.002]]]
["binance-futures","BTCUSDT",1750423367662,[[106018.1,16.213],[106018.0,0.003],[106017.9,0.007],[106017.5,0.006],[106017.3,0.002]],[[106018.2,10.757],[106018.3,0.009],[106018.4,0.002],[106018.5,0.005],[106018.9,0.097]]]
["binance-futures","BTCUSDT",1750423431482,[[105966.0,12.544],[105965.9,0.052],[105965.8,0.002],[105965.6,0.047],[105965.0,0.001]],[[105966.1,12.05],[105966.2,0.039],[105966.3,0.002],[105966.9,0.263],[105967.0,0.047]]]
["binance-futures","BTCUSDT",1750423446362,[[105959.3,26.574],[105959.2,0.052],[105958.4,0.001],[105957.8,0.2],[105957.1,0.477]],[[105959.4,3.785],[105959.5,0.001],[105959.6,0.094],[105960.0,0.001],[105960.8,0.002]]]
["binance-futures","BTCUSDT",1750423512224,[[105947.0,8.531],[105946.9,0.001],[105946.5,0.047],[105945.6,0.002],[105945.2,0.047]],[[105947.1,27.181],[105947.2,0.015],[105947.3,0.002],[105948.0,0.002],[105948.6,0.002]]]
["binance-futures","BTCUSDT",1750423569806,[[105976.4,0.44],[105976.3,0.747],[105976.2,0.002],[105976.1,0.001],[105976.0,0.001]],[[105976.5,26.721],[105976.6,0.024],[105976.7,0.004],[105976.8,0.002],[105977.0,0.172]]]
["binance-futures","BTCUSDT",1750423594464,[[105976.4,4.987],[105976.3,0.767],[105976.2,0.002],[105976.1,0.001],[105976.0,0.001]],[[105976.5,14.464],[105976.6,0.018],[105976.7,0.004],[105976.9,0.047],[105977.0,0.012]]]
["binance-futures","BTCUSDT",1750423616350,[[105959.7,13.42],[105959.6,0.006],[105959.3,0.001],[105958.9,0.095],[105958.4,0.051]],[[105959.8,1.614],[105959.9,0.008],[105960.0,0.014],[105960.4,0.002],[105962.1,0.001]]]
["binance-futures","BTCUSDT",1750423676952,[[105984.6,24.331],[105984.5,1.54],[105984.3,0.002],[105984.0,0.003]],[[105984.7,0.966],[105984.8,0.142],[105985.2,0.002],[105985.3,0.002],[105986.4,0.002]]]
["binance-futures","BTCUSDT",1750423742025,[[105984.0,0.215],[105983.9,0.001],[105983.2,0.004],[105983.1,2.78],[105979.9,0.001]],[[105984.1,31.162],[105984.2,0.98],[105984.3,0.5],[105984.4,0.5],[105984.8,0.002]]]
["binance-futures","BTCUSDT",1750423757772,[[105982.4,21.844],[105982.3,0.013],[105982.1,0.049],[105981.9,0.003],[105979.5,0.142]],[[105982.5,12.312],[105982.6,0.835],[105982.7,0.502],[105982.8,0.501],[105983.1,0.011]]]
["binance-futures","BTCUSDT",1750423826441,[[105982.5,8.098],[105982.4,14.623],[105982.3,0.002],[105982.1,0.197],[105977.5,0.143]],[[105982.6,13.026],[105982.7,0.005],[105982.8,0.002],[105982.9,0.001],[105983.0,0.038]]]
["binance-futures","BTCUSDT",1750423850391,[[105982.5,9.809],[105982.4,15.601],[105982.3,0.471],[105982.2,0.048],[105982.1,0.011]],[[105982.6,12.106],[105982.7,0.005],[105982.8,0.002],[105982.9,0.001],[105983.1,0.04]]]
["binance-futures","BTCUSDT",1750423911698,[[106026.0,13.717],[106025.9,0.019],[106025.8,0.163],[106025.6,0.19],[106025.5,0.142]],[[106026.1,10.008],[106026.2,0.005],[106026.5,0.049],[106026.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1750423935442,[[106009.8,4.945],[106009.7,0.008],[106009.0,0.016],[106008.9,0.075],[106008.8,0.001]],[[106009.9,23.45],[106010.0,0.008],[106010.1,0.002],[106010.9,0.001],[106011.8,0.004]]]
["binance-futures","BTCUSDT",1750424009005,[[105963.0,12.757],[105962.9,0.01],[105962.8,0.002],[105962.1,0.047],[105958.4,0.01]],[[105963.1,14.133],[105963.2,0.017],[105963.3,0.012],[105963.4,0.005],[105963.5,0.005]]]
["binance-futures","BTCUSDT",1750424026019,[[105963.0,17.233],[105962.9,0.019],[105962.8,0.002],[105962.7,0.014],[105962.5,0.003]],[[105963.1,14.259],[105963.2,0.017],[105963.3,0.012],[105963.4,0.005],[105963.5,0.005]]]
["binance-futures","BTCUSDT",1750424092742,[[105914.0,25.589],[105913.9,0.043],[105913.3,0.004],[105913.2,0.582],[105912.8,1.602]],[[105914.1,2.58],[105914.2,0.008],[105915.0,0.002],[105916.1,0.002],[105916.2,0.038]]]
["binance-futures","BTCUSDT",1750424153795,[[105935.4,6.486],[105935.3,0.013],[105934.7,0.039],[105932.7,0.943],[105931.1,0.004]],[[105935.5,10.823],[105935.6,0.007],[105935.7,0.429],[105936.0,0.147],[105936.1,0.001]]]
["binance-futures","BTCUSDT",1750424174998,[[105916.0,9.634],[105915.9,0.128],[105915.8,0.195],[105915.7,0.002],[105915.6,0.556]],[[105916.1,8.724],[105916.2,0.003],[105916.4,0.049],[105916.6,0.119],[105916.7,0.198]]]
["binance-futures","BTCUSDT",1750424249560,[[105936.6,12.742],[105936.5,0.003],[105936.4,0.075],[105936.3,0.047],[105934.1,0.02]],[[105936.7,5.707],[105936.8,0.001],[105937.3,0.002],[105937.6,0.038],[105938.0,0.047]]]
["binance-futures","BTCUSDT",1750424268821,[[105936.6,8.639],[105936.5,0.008],[105936.4,0.004],[105936.2,0.001],[105934.2,0.003]],[[105936.7,12.317],[105936.8,0.015],[105936.9,0.002],[105937.2,0.001],[105937.4,0.001]]]
["binance-futures","BTCUSDT",1750424347555,[[105944.4,33.671],[105944.3,1.079],[105944.2,0.193],[105944.1,0.003],[105943.8,0.008]],[[105944.5,0.886],[105944.6,0.01],[105944.8,0.002],[105945.9,0.002],[105947.9,0.005]]]
["binance-futures","BTCUSDT",1750424363573,[[105946.9,4.662],[105946.8,0.001],[105946.5,0.001],[105946.0,0.002],[105942.6,0.002]],[[105947.0,12.922],[105947.1,1.063],[105947.2,0.503],[105947.3,0.502],[105947.4,0.5]]]
["binance-futures","BTCUSDT",1750424435101,[[105989.6,19.081],[105989.5,0.005],[105989.4,0.002],[105988.7,0.145],[105980.3,1.012]],[[105989.7,7.781],[105989.8,0.003],[105990.0,0.017],[105990.5,0.014],[105990.6,0.187]]]
["binance-futures","BTCUSDT",1750424460355,[[105999.7,19.888],[105999.6,0.017],[105999.5,0.002],[105999.3,0.001],[105999.2,0.002]],[[105999.8,0.495],[105999.9,0.001],[106000.0,3.556],[106000.1,0.004],[106000.2,0.001]]]
["binance-futures","BTCUSDT",1750424517921,[[106017.2,4.98],[106017.1,0.004],[106016.3,0.039],[106016.0,0.002],[106014.9,0.014]],[[106017.3,28.413],[106017.4,0.05],[106017.5,0.002],[106018.3,0.001],[106018.4,0.002]]]
["binance-futures","BTCUSDT",1750424540076,[[106022.6,12.431],[106022.5,0.009],[106022.4,0.002],[106021.9,0.016],[106021.8,0.001]],[[106022.7,9.821],[106022.8,0.007],[106024.5,0.047],[106024.8,0.047],[106025.8,0.002]]]
["binance-futures","BTCUSDT",1750424606165,[[106034.4,6.819],[106034.3,0.071],[106034.2,0.999],[106033.9,0.038],[106032.5,0.002]],[[106034.5,13.413],[106034.6,0.013],[106034.7,1.052],[106034.9,0.001],[106035.2,0.001]]]
["binance-futures","BTCUSDT",1750424663886,[[106064.1,5.656],[106064.0,9.649],[106063.9,0.002],[106063.8,0.003],[106063.7,0.005]],[[106064.2,11.888],[106064.3,0.006],[106064.4,0.033],[106064.6,0.003],[106064.7,0.029]]]
["binance-futures","BTCUSDT",1750424686161,[[106076.4,5.426],[106076.3,0.004],[106075.8,0.022],[106073.4,0.085],[106071.7,0.04]],[[106076.5,26.078],[106076.6,0.007],[106076.7,0.445],[106076.8,0.551],[106077.0,0.283]]]
["binance-futures","BTCUSDT",1750424741139,[[106081.3,14.919],[106081.2,0.006],[106081.1,0.005],[106080.2,0.002],[106079.1,0.002]],[[106081.4,13.034],[106081.5,0.005],[106081.6,0.002],[106081.9,0.047],[106083.6,0.113]]]
["binance-futures","BTCUSDT",1750424763022,[[106068.9,12.796],[106068.8,0.136],[106068.5,0.001],[106068.4,0.002],[106067.9,0.047]],[[106069.0,23.5],[106069.1,0.005],[106069.2,0.002],[106069.3,0.002],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1750424828146,[[106072.9,7.086],[106072.8,0.003],[106072.6,0.002],[106071.9,0.001],[106070.3,0.003]],[[106073.0,21.186],[106073.1,0.055],[106073.2,0.003],[106073.3,0.047],[106073.6,0.002]]]
["binance-futures","BTCUSDT",1750424841522,[[106064.7,5.204],[106064.6,0.911],[106064.3,0.002],[106064.2,0.001],[106064.1,0.002]],[[106064.8,19.524],[106064.9,0.003],[106065.1,0.049],[106065.8,0.001],[106066.3,0.003]]]
["binance-futures","BTCUSDT",1750424909723,[[106068.8,7.379],[106068.7,0.001],[106068.6,0.176],[106068.5,0.004],[106068.4,0.005]],[[106068.9,15.19],[106069.0,0.003],[106069.2,0.038],[106069.3,0.194],[106071.3,0.001]]]
["binance-futures","BTCUSDT",1750424932208,[[106060.9,14.175],[106060.8,2.096],[106060.7,0.002],[106060.5,0.047],[106060.1,0.052]],[[106061.0,13.856],[106061.1,0.005],[106061.2,0.002],[106061.3,0.01],[106061.9,0.002]]]
["binance-futures","BTCUSDT",1750424989105,[[106099.9,19.899],[106099.8,0.097],[106099.7,0.003],[106099.2,0.002],[106095.0,0.147]],[[106100.0,12.136],[106100.1,0.005],[106100.2,0.004],[106100.4,0.047],[106100.6,0.07]]]
["binance-futures","BTCUSDT",1750425010812,[[106086.6,14.636],[106086.5,0.069],[106086.4,0.646],[106086.2,0.06],[106081.6,0.143]],[[106086.7,11.306],[106086.8,0.079],[106086.9,0.003],[106087.0,0.029],[106087.1,0.091]]]
["binance-futures","BTCUSDT",1750425068848,[[106075.3,21.47],[106075.2,0.261],[106075.1,0.073],[106075.0,0.46],[106074.9,0.477]],[[106075.4,13.876],[106075.5,0.005],[106075.6,0.002],[106075.7,0.049],[106076.5,0.057]]]
["binance-futures","BTCUSDT",1750425135931,[[106080.0,6.583],[106079.9,0.003],[106079.8,0.021],[106079.3,0.038],[106078.9,0.001]],[[106080.1,17.346],[106080.2,0.005],[106080.3,0.049],[106081.0,0.04],[106082.7,0.003]]]
["binance-futures","BTCUSDT",1750425159208,[[106075.9,11.121],[106075.8,0.005],[106075.7,0.04],[106075.4,0.01],[106075.2,0.002]],[[106076.0,21.513],[106076.1,0.005],[106076.2,0.002],[106076.8,0.002],[106076.9,0.002]]]
["binance-futures","BTCUSDT",1750425219110,[[106072.6,3.394],[106072.5,0.005],[106072.3,0.002],[106072.1,0.002],[106072.0,1.53]],[[106072.7,23.293],[106072.8,0.011],[106072.9,0.049],[106073.0,0.037],[106073.1,0.651]]]
["binance-futures","BTCUSDT",1750425243128,[[106040.0,0.139],[106039.9,0.001],[106039.7,0.01],[106038.4,0.002],[106038.3,0.024]],[[106040.1,22.793],[106040.2,0.001],[106040.6,0.002],[106040.8,0.006],[106040.9,0.584]]]
["binance-futures","BTCUSDT",1750425305208,[[105997.6,25.453],[105997.5,0.15],[105997.3,0.002],[105997.2,0.539],[105997.1,1.562]],[[105997.7,6.135],[105997.8,0.001],[105998.0,0.002],[105998.4,0.05],[105998.6,0.038]]]
["binance-futures","BTCUSDT",1750425328111,[[105970.1,15.578],[105970.0,0.175],[105969.9,0.276],[105969.8,0.001],[105969.3,0.001]],[[105970.2,5.847],[105970.3,0.005],[105970.8,0.038],[105971.7,0.001],[105973.2,1.986]]]
["binance-futures","BTCUSDT",1750425398037,[[105953.6,0.298],[105953.5,0.001],[105952.4,0.003],[105952.3,0.002],[105952.0,0.002]],[[105953.7,27.707],[105953.8,0.567],[105953.9,2.513],[105954.0,0.051],[105954.3,0.002]]]
["binance-futures","BTCUSDT",1750425412685,[[105950.1,12.677],[105950.0,0.845],[105949.9,0.005],[105949.7,0.08],[105949.6,0.527]],[[105950.2,8.289],[105950.3,0.003],[105951.0,0.007],[105952.0,0.194],[105952.1,0.24]]]
["binance-futures","BTCUSDT",1750425481043,[[105944.0,0.327],[105943.9,0.003],[105943.8,0.008],[105942.9,0.001],[105942.8,0.005]],[[105944.1,19.482],[105944.2,0.01],[105944.8,0.158],[105944.9,0.48],[105963.2,0.843]]]
["binance-futures","BTCUSDT",1750425504438,[[105969.9,24.058],[105969.8,0.005],[105969.7,0.047],[105969.6,0.002],[105969.5,0.005]],[[105970.0,8.277],[105970.1,0.004],[105970.3,0.035],[105970.4,0.048],[105970.8,0.002]]]
["binance-futures","BTCUSDT",1750425562684,[[105971.2,11.138],[105971.1,0.228],[105971.0,0.029],[105970.8,0.083],[105970.2,0.048]],[[105971.3,8.663],[105971.4,0.008],[105971.6,0.038],[105972.3,0.014],[105973.6,0.002]]]
["binance-futures","BTCUSDT",1750425585685,[[105950.0,0.155],[105949.9,0.001],[105948.4,0.007],[105948.2,0.003],[105946.0,0.001]],[[105950.1,32.34],[105950.2,0.333],[105950.3,0.002],[105950.4,3.494],[105951.0,4.073]]]
["binance-futures","BTCUSDT",1750425644838,[[105942.6,12.565],[105942.5,0.001],[105942.0,0.002],[105940.6,0.038],[105939.9,0.099]],[[105942.7,23.517],[105942.8,1.61],[105942.9,0.047],[105943.3,0.002],[105943.4,0.477]]]
["binance-futures","BTCUSDT",1750425712347,[[105980.2,7.239],[105980.1,0.004],[105980.0,0.005],[105979.8,0.002],[105978.4,0.01]],[[105980.3,13.841],[105980.4,0.011],[105980.5,0.001],[105981.2,0.013],[105982.5,0.003]]]
["binance-futures","BTCUSDT",1750425734683,[[105982.9,12.028],[105982.8,0.005],[105982.7,0.002],[105982.4,0.001],[105982.1,0.002]],[[105983.0,22.436],[105983.1,0.008],[105983.2,0.003],[105984.3,0.189],[105984.4,0.477]]]
["binance-futures","BTCUSDT",1750425794126,[[105991.0,3.741],[105990.9,0.001],[105990.8,0.001],[105990.7,0.002],[105988.6,0.016]],[[105991.1,30.886],[105991.2,0.642],[105991.3,0.005],[105991.6,0.002],[105991.7,0.05]]]
["binance-futures","BTCUSDT",1750425815812,[[105966.4,11.297],[105966.3,0.001],[105966.2,0.047],[105966.0,0.001],[105965.8,0.047]],[[105966.5,16.423],[105966.6,0.004],[105967.1,0.002],[105970.7,0.001],[105971.4,0.002]]]
["binance-futures","BTCUSDT",1750425880224,[[105913.1,13.514],[105913.0,0.187],[105912.9,0.073],[105912.8,0.189],[105912.7,0.189]],[[105913.2,5.979],[105913.3,0.004],[105913.4,0.004],[105914.0,0.002],[105916.2,0.014]]]
["binance-futures","BTCUSDT",1750425894822,[[105938.3,30.556],[105938.2,0.052],[105938.1,0.004],[105937.6,0.002],[105937.5,0.002]],[[105938.4,6.283],[105938.5,0.064],[105939.5,0.002],[105939.6,0.004],[105943.2,0.071]]]
["binance-futures","BTCUSDT",1750425958536,[[105969.9,31.553],[105969.8,0.005],[105969.7,0.004],[105969.4,0.004],[105969.2,0.001]],[[105970.0,0.355],[105970.1,0.001],[105970.2,0.002],[105972.4,0.001],[105972.6,0.002]]]
["binance-futures","BTCUSDT",1750425974501,[[105955.5,9.794],[105955.4,0.209],[105955.3,0.047],[105955.2,0.002],[105955.1,0.073]],[[105955.6,9.185],[105955.7,0.006],[105956.5,0.049],[105957.5,0.047],[105957.6,0.004]]]
["binance-futures","BTCUSDT",1750426042328,[[105942.6,10.772],[105942.5,0.005],[105942.4,0.005],[105942.2,0.033],[105942.1,0.575]],[[105942.7,10.843],[105942.8,0.416],[105942.9,1.895],[105943.0,0.002],[105943.5,0.047]]]
["binance-futures","BTCUSDT",1750426064758,[[105966.7,18.236],[105966.6,0.052],[105966.5,0.376],[105966.3,0.002]],[[105966.8,6.635],[105966.9,0.003],[105967.1,0.002],[105968.3,0.002],[105968.7,0.001]]]
["binance-futures","BTCUSDT",1750426121442,[[105901.6,0.702],[105901.5,0.001],[105901.3,0.007],[105901.1,0.003],[105900.3,0.002]],[[105901.7,37.291],[105901.8,5.561],[105901.9,0.704],[105902.0,1.896],[105902.2,0.002]]]
["binance-futures","BTCUSDT",1750426183701,[[105922.4,27.758],[105922.3,0.482],[105922.2,0.091],[105922.1,0.002],[105921.8,0.003]],[[105922.5,7.519],[105922.6,0.001],[105923.0,0.002],[105923.3,0.188],[105923.5,0.002]]]
["binance-futures","BTCUSDT",1750426196797,[[105992.8,11.28],[105992.7,0.001],[105991.9,0.031],[105991.8,0.047],[105991.7,0.002]],[[105992.9,17.571],[105993.0,0.007],[105993.7,0.002],[105996.6,0.003],[105996.9,1.013]]]
["binance-futures","BTCUSDT",1750426254858,[[106060.4,15.286],[106060.3,0.623],[106060.2,0.121],[106060.0,0.006],[106059.8,0.017]],[[106060.5,2.663],[106060.6,0.001],[106060.8,0.002],[106063.1,0.002],[106064.2,0.001]]]
["binance-futures","BTCUSDT",1750426275019,[[106046.0,21.336],[106045.9,0.001],[106044.9,0.04],[106044.0,0.002],[106043.3,0.005]],[[106046.1,5.548],[106046.2,0.005],[106046.6,0.012],[106047.0,0.002],[106047.4,0.081]]]
["binance-futures","BTCUSDT",1750426325652,[[105989.9,5.808],[105989.8,0.003],[105989.6,0.002],[105987.3,0.038],[105984.9,0.143]],[[105990.0,22.323],[105990.1,0.541],[105990.2,0.003],[105990.6,0.002],[105995.9,0.003]]]
["binance-futures","BTCUSDT",1750426345821,[[105996.3,11.102],[105996.2,0.052],[105996.1,0.002],[105995.7,0.039],[105995.4,0.047]],[[105996.4,9.186],[105996.5,0.009],[105996.9,0.003],[105997.5,0.05],[105999.8,0.003]]]
["binance-futures","BTCUSDT",1750426407772,[[105943.9,8.425],[105943.8,0.003],[105942.8,0.003],[105939.6,0.047],[105939.5,0.491]],[[105944.0,19.553],[105944.1,0.048],[105944.8,0.002],[105944.9,0.049],[105946.2,0.081]]]
["binance-futures","BTCUSDT",1750426422034,[[105943.8,6.323],[105943.7,0.003],[105942.3,0.047],[105941.2,0.047],[105940.1,0.047]],[[105943.9,20.86],[105944.0,0.018],[105944.1,0.002],[105944.3,0.08],[105945.8,0.005]]]
["binance-futures","BTCUSDT",1750426480330,[[105857.2,24.513],[105857.1,0.005],[105857.0,0.002],[105856.9,0.002],[105856.8,0.002]],[[105857.3,2.482],[105857.4,0.001],[105857.5,0.042],[105857.6,0.002],[105858.6,0.002]]]
["binance-futures","BTCUSDT",1750426531622,[[105846.3,8.737],[105846.2,0.236],[105846.0,0.002],[105845.5,0.047]],[[105846.4,11.517],[105846.5,0.003],[105846.9,0.002],[105849.1,0.002],[105849.9,0.002]]]
["binance-futures","BTCUSDT",1750426551566,[[105844.9,17.307],[105844.8,0.016],[105844.7,0.343],[105844.6,0.319],[105844.3,0.071]],[[105845.0,5.416],[105845.1,0.001],[105845.8,0.002],[105846.9,0.002],[105847.0,0.149]]]
["binance-futures","BTCUSDT",1750426610273,[[105764.8,1.717],[105764.7,0.001],[105764.6,0.039],[105764.5,0.015],[105764.0,0.002]],[[105764.9,21.613],[105765.0,0.011],[105766.0,0.004],[105766.4,0.001],[105767.6,0.003]]]
["binance-futures","BTCUSDT",1750426623157,[[105759.7,7.552],[105759.6,0.051],[105759.3,0.039],[105759.2,0.803],[105759.0,0.191]],[[105759.8,12.149],[105759.9,0.007],[105760.0,0.008],[105760.3,0.004],[105761.1,0.001]]]
["binance-futures","BTCUSDT",1750426679758,[[105698.3,2.975],[105698.2,0.048],[105698.0,0.002],[105696.9,0.003]],[[105698.4,18.99],[105698.5,0.008],[105698.6,0.005],[105698.9,0.002],[105699.0,0.047]]]
["binance-futures","BTCUSDT",1750426692583,[[105697.9,10.044],[105697.8,0.281],[105697.7,0.804],[105697.4,0.165],[105696.1,0.001]],[[105698.0,12.787],[105698.1,0.016],[105698.2,0.005],[105698.7,0.002],[105699.9,0.344]]]
["binance-futures","BTCUSDT",1750426750082,[[105778.1,14.403],[105778.0,0.005],[105777.9,0.002],[105777.8,0.002],[105776.8,0.002]],[[105778.2,14.491],[105778.3,0.01],[105778.4,0.006],[105778.5,0.047],[105778.7,0.054]]]
["binance-futures","BTCUSDT",1750426769246,[[105892.9,23.755],[105892.8,0.001],[105892.7,0.002],[105892.5,0.02],[105892.4,0.002]],[[105893.0,3.603],[105893.1,0.002],[105893.4,0.003],[105893.7,0.004],[105893.9,0.015]]]
["binance-futures","BTCUSDT",1750426820122,[[105968.1,12.614],[105968.0,0.051],[105967.9,0.586],[105967.8,0.018],[105967.7,0.514]],[[105968.2,0.1],[105968.3,0.012],[105968.4,0.259],[105969.2,0.005],[105970.6,0.047]]]
["binance-futures","BTCUSDT",1750426839601,[[105907.5,21.431],[105907.4,0.04],[105907.3,0.095],[105906.8,0.136]],[[105907.6,7.89],[105907.7,0.001],[105907.8,0.011],[105907.9,0.101],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1750426896981,[[105799.9,25.861],[105799.8,0.839],[105799.7,0.708],[105799.6,0.088],[105799.5,0.003]],[[105800.0,1.229],[105800.1,0.001],[105801.1,0.004],[105802.1,0.001],[105802.2,0.002]]]
["binance-futures","BTCUSDT",1750426949053,[[105835.5,13.011],[105835.4,0.003],[105835.3,0.049],[105835.2,0.273],[105833.3,0.003]],[[105835.6,4.758],[105835.7,0.003],[105836.4,0.047],[105840.6,0.143],[105842.5,0.052]]]
["binance-futures","BTCUSDT",1750426969585,[[105838.7,7.736],[105838.6,0.001],[105838.5,0.002],[105837.4,0.002],[105832.7,0.007]],[[105838.8,12.031],[105838.9,0.005],[105839.0,0.047],[105839.3,0.047],[105839.8,0.009]]]
["binance-futures","BTCUSDT",1750427021162,[[105798.7,6.845],[105798.6,0.005],[105798.0,0.047],[105797.3,0.047],[105796.9,0.047]],[[105798.8,11.851],[105798.9,0.005],[105799.0,0.004],[105799.1,0.037],[105799.2,0.048]]]
["binance-futures","BTCUSDT",1750427041817,[[105899.9,30.049],[105899.3,0.144],[105899.1,0.002],[105898.8,0.072],[105898.6,0.438]],[[105900.0,10.809],[105900.9,0.016],[105904.6,0.62],[105904.7,0.002],[105905.2,0.005]]]
["binance-futures","BTCUSDT",1750427100808,[[105856.1,5.136],[105856.0,0.001],[105855.5,0.002],[105855.1,0.1],[105855.0,0.047]],[[105856.2,15.944],[105856.3,0.144],[105856.4,0.25],[105856.5,0.002],[105856.7,0.047]]]
["binance-futures","BTCUSDT",1750427113988,[],[[105822.0,18.878],[105822.1,0.001],[105822.4,0.002],[105822.9,0.047],[105823.3,0.047]]]
["binance-futures","BTCUSDT",1750427171894,[[105709.2,2.851],[105709.1,0.001],[105709.0,0.002],[105705.2,0.047]],[[105709.3,11.147],[105709.4,0.022],[105709.5,0.002],[105709.6,0.003],[105710.0,0.001]]]
["binance-futures","BTCUSDT",1750427191784,[[105685.0,19.035],[105684.9,0.109],[105684.8,0.002],[105684.7,0.048],[105684.1,0.005]],[[105685.1,0.443],[105685.2,0.003],[105686.1,0.005],[105686.2,0.004],[105686.6,0.002]]]
["binance-futures","BTCUSDT",1750427243718,[[105743.5,0.001],[105742.5,0.001],[105741.9,0.001],[105740.6,0.003],[105738.8,0.001]],[[105743.6,36.124],[105743.8,16.607],[105743.9,0.001],[105744.0,0.519],[105744.1,8.649]]]
["binance-futures","BTCUSDT",1750427264021,[[105703.6,10.421],[105703.5,0.05],[105703.3,0.002],[105701.5,0.005],[105701.2,0.002]],[[105703.7,6.91],[105703.8,0.049],[105704.0,0.247],[105704.1,0.3],[105704.2,0.173]]]
["binance-futures","BTCUSDT",1750427313312,[[105564.8,5.59],[105564.7,0.051],[105564.0,0.047],[105562.1,0.071],[105560.7,0.62]],[[105564.9,6.112],[105565.0,0.001],[105565.8,0.002],[105569.1,0.003],[105569.5,0.045]]]
["binance-futures","BTCUSDT",1750427369042,[[105489.9,20.495],[105489.8,0.001],[105489.4,0.002],[105487.3,0.032]],[[105490.0,9.357],[105490.1,0.007],[105490.3,0.002],[105491.3,0.002],[105496.0,0.049]]]
["binance-futures","BTCUSDT",1750427388550,[[105500.1,12.806],[105500.0,0.246],[105499.9,0.002],[105499.6,0.062],[105499.5,0.047]],[[105500.2,6.444],[105500.3,0.005],[105501.0,0.005],[105502.0,0.002],[105506.7,0.015]]]
["binance-futures","BTCUSDT",1750427438196,[[105480.6,5.371],[105480.5,0.318],[105480.3,0.001],[105480.2,0.103],[105480.1,0.001]],[[105480.7,9.653],[105480.8,0.003],[105481.3,0.048],[105481.7,0.002],[105485.5,0.07]]]
["binance-futures","BTCUSDT",1750427458021,[[105503.9,12.66],[105503.8,0.001],[105503.7,0.002],[105503.2,0.002],[105502.1,0.002]],[[105504.0,12.06],[105504.1,0.003],[105504.2,0.004],[105505.2,0.002],[105505.6,0.057]]]
["binance-futures","BTCUSDT",1750427506614,[[105381.0,5.514],[105380.9,0.213],[105380.8,0.047],[105380.6,0.002],[105380.4,0.025]],[[105381.1,13.86],[105381.2,0.01],[105381.3,0.002],[105381.6,0.002],[105381.7,0.007]]]
["binance-futures","BTCUSDT",1750427525806,[[105449.9,7.207],[105449.8,0.001],[105449.1,0.002],[105447.4,0.047],[105441.9,0.005]],[[105450.0,9.989],[105450.1,0.008],[105450.2,0.002],[105450.5,0.047],[105450.7,0.014]]]
["binance-futures","BTCUSDT",1750427582061,[[105427.4,5.308],[105427.2,0.007],[105425.2,0.001],[105425.1,0.016],[105424.0,0.001]],[[105427.5,22.08],[105427.6,0.001],[105429.0,0.002],[105430.0,0.019],[105430.1,0.049]]]
["binance-futures","BTCUSDT",1750427594651,[[105485.0,14.933],[105484.9,0.007],[105484.8,0.002],[105483.9,0.002],[105481.8,0.002]],[[105485.1,14.017],[105485.2,0.005],[105485.3,0.002],[105485.4,0.047],[105485.9,0.07]]]
["binance-futures","BTCUSDT",1750427651300,[[105588.9,0.142],[105588.8,0.001],[105587.2,0.002],[105586.7,0.003],[105586.2,0.002]],[[105589.0,32.101],[105589.1,0.001],[105589.4,1.285],[105590.0,0.001],[105590.4,3.864]]]
["binance-futures","BTCUSDT",1750427670628,[[105545.0,2.317],[105544.9,0.001],[105543.9,0.002],[105542.2,0.003],[105539.4,0.002]],[[105545.1,21.326],[105545.2,1.699],[105545.3,0.001],[105546.0,0.002],[105547.1,0.002]]]
["binance-futures","BTCUSDT",1750427721224,[[105595.0,29.253],[105594.9,0.001],[105594.7,0.013],[105594.5,0.002],[105593.5,1.212]],[[105595.1,0.311],[105595.2,0.001],[105595.5,0.002],[105595.6,0.001],[105597.7,0.004]]]
["binance-futures","BTCUSDT",1750427741031,[[105603.9,0.962],[105603.8,0.001],[105603.0,0.004],[105602.9,0.001],[105601.9,0.001]],[[105604.0,15.086],[105604.1,0.51],[105604.4,1.239],[105604.5,2.044],[105604.8,0.363]]]
["binance-futures","BTCUSDT",1750427791234,[[105645.0,0.734],[105643.2,0.002],[105643.1,0.004]],[[105645.1,17.144],[105645.2,7.553],[105645.3,2.472],[105645.8,0.786],[105645.9,0.16]]]
["binance-futures","BTCUSDT",1750427849629,[[105603.7,22.807],[105603.6,0.37],[105603.0,0.004]],[[105603.8,0.241],[105603.9,0.003],[105605.1,0.002],[105606.1,0.042],[105607.1,0.002]]]
["binance-futures","BTCUSDT",1750427869748,[[105664.1,16.28],[105664.0,0.479],[105663.9,1.929],[105663.8,0.005],[105663.7,0.002]],[[105664.2,0.472],[105664.3,0.001],[105664.5,0.001],[105665.0,0.003],[105667.1,0.001]]]
["binance-futures","BTCUSDT",1750427922135,[[105570.0,5.112],[105569.9,0.005],[105569.5,0.049],[105569.2,0.013],[105566.7,0.01]],[[105570.1,15.959],[105570.2,0.007],[105570.3,0.002],[105571.3,0.147],[105571.4,0.53]]]
["binance-futures","BTCUSDT",1750427942472,[[105565.5,4.564],[105565.4,0.001],[105565.1,0.002],[105565.0,0.002],[105564.8,0.001]],[[105565.6,4.965],[105565.7,0.004],[105569.0,0.041],[105569.8,0.005],[105570.1,0.055]]]
["binance-futures","BTCUSDT",1750427994341,[[105611.7,9.544],[105611.6,0.005],[105611.4,0.049],[105611.3,0.058],[105609.9,0.049]],[[105611.8,7.338],[105611.9,257.419],[105612.0,0.005],[105612.1,0.004],[105612.2,0.004]]]
["binance-futures","BTCUSDT",1750428014024,[[105599.3,11.721],[105599.2,0.2],[105599.1,0.001],[105599.0,0.071],[105598.9,0.043]],[[105599.4,6.075],[105599.5,0.003],[105600.0,0.003],[105600.8,0.025],[105601.7,0.051]]]
["binance-futures","BTCUSDT",1750428071890,[[105611.8,17.979],[105611.7,0.074],[105611.6,1.631],[105611.5,0.42],[105611.4,0.002]],[[105611.9,207.419],[105612.0,0.006],[105612.1,0.024],[105612.2,0.004],[105612.3,0.022]]]
["binance-futures","BTCUSDT",1750428084502,[[105613.0,2.611],[105612.9,0.003],[105612.4,0.002],[105608.0,0.143],[105605.2,0.004]],[[105613.1,12.823],[105613.2,0.005],[105613.3,0.05],[105613.4,0.002],[105613.5,0.001]]]
["binance-futures","BTCUSDT",1750428142819,[[105627.2,9.258],[105627.1,0.003],[105626.1,0.002],[105625.0,0.002],[105622.4,0.001]],[[105627.3,11.189],[105627.4,0.009],[105627.5,0.002],[105628.7,0.047],[105628.8,0.002]]]
["binance-futures","BTCUSDT",1750428163054,[[105665.8,15.709],[105665.7,0.048],[105665.1,0.002],[105664.2,0.002],[105663.1,0.002]],[[105665.9,9.857],[105666.0,0.175],[105666.6,0.002],[105667.9,0.001],[105668.4,0.028]]]
["binance-futures","BTCUSDT",1750428213384,[[105643.0,7.85],[105642.9,0.065],[105642.8,0.094],[105642.7,0.038],[105641.0,0.053]],[[105643.1,13.147],[105643.2,0.005],[105643.3,0.002],[105643.9,0.142],[105644.0,0.002]]]
["binance-futures","BTCUSDT",1750428271728,[[105692.0,0.358],[105691.9,0.001],[105686.4,0.002],[105686.3,0.002],[105684.1,0.045]],[[105692.1,31.52],[105692.2,0.005],[105692.4,0.002],[105693.2,0.002],[105693.3,0.442]]]
["binance-futures","BTCUSDT",1750428284725,[[105699.9,0.848],[105699.8,0.006],[105699.7,0.001],[105698.9,0.002],[105697.9,0.002]],[[105700.0,9.363],[105700.1,0.056],[105700.3,0.047],[105700.9,0.049],[105701.0,0.1]]]
["binance-futures","BTCUSDT",1750428345662,[[105736.5,3.338],[105736.4,0.014],[105736.1,0.001],[105733.3,0.059],[105733.2,0.051]],[[105736.6,21.956],[105736.7,0.875],[105736.8,0.027],[105736.9,1.268],[105737.0,0.505]]]
["binance-futures","BTCUSDT",1750428366331,[[105635.6,11.851],[105635.5,0.003],[105635.2,0.004],[105635.0,0.003],[105634.6,0.002]],[[105635.7,5.28],[105635.8,0.001],[105636.0,0.047],[105636.1,0.05],[105636.2,0.08]]]
["binance-futures","BTCUSDT",1750428418177,[[105679.7,0.21],[105679.6,0.003],[105678.8,0.002],[105678.7,0.009],[105675.8,0.001]],[[105679.8,12.476],[105679.9,0.01],[105680.0,0.049],[105680.8,0.002],[105681.0,0.002]]]
["binance-futures","BTCUSDT",1750428437891,[[105643.9,4.931],[105643.8,4.407],[105643.4,1.451],[105643.1,5.056],[105643.0,14.555]],[[105644.3,0.002],[105644.5,0.205],[105644.8,0.003],[105645.0,0.005],[105645.4,0.934]]]
["binance-futures","BTCUSDT",1750428496106,[[105546.5,9.879],[105546.4,0.005],[105546.3,0.002],[105545.0,0.083],[105544.3,0.001]],[[105546.6,5.843],[105546.7,0.005],[105546.9,0.027],[105547.0,0.081],[105551.6,0.047]]]
["binance-futures","BTCUSDT",1750428508702,[[105538.1,9.637],[105538.0,0.005],[105537.8,0.003],[105537.7,0.047],[105536.6,0.003]],[[105538.2,10.051],[105538.3,0.008],[105538.6,0.002],[105541.6,0.197],[105551.4,0.003]]]
["binance-futures","BTCUSDT",1750428566211,[[105568.4,9.371],[105568.3,0.054],[105568.2,0.002],[105568.0,0.042],[105567.2,0.004]],[[105568.5,6.004],[105568.6,0.016],[105568.8,0.074],[105569.7,0.047],[105569.9,0.063]]]
["binance-futures","BTCUSDT",1750428618662,[[105493.1,7.902],[105493.0,0.511],[105492.9,0.505],[105492.8,0.547],[105492.7,0.004]],[[105493.2,7.174],[105493.3,0.064],[105493.4,0.867],[105493.5,5.508],[105494.0,0.007]]]
["binance-futures","BTCUSDT",1750428638737,[[105455.6,0.618],[105455.5,0.001],[105455.1,0.002],[105455.0,0.051],[105454.5,0.007]],[[105455.7,29.782],[105455.8,0.001],[105456.4,0.08],[105457.4,0.244],[105460.3,0.915]]]
["binance-futures","BTCUSDT",1750428695589,[[105415.0,6.161],[105414.9,0.001],[105414.1,0.001],[105413.3,0.002],[105413.2,1.422]],[[105415.1,8.615],[105415.2,0.001],[105415.3,0.005],[105416.0,0.048],[105416.3,0.002]]]
["binance-futures","BTCUSDT",1750428708280,[[105356.2,3.658],[105356.1,0.001],[105355.9,0.002],[105355.0,0.191],[105354.2,0.007]],[[105356.3,26.553],[105356.4,0.003],[105356.5,0.122],[105356.6,0.005],[105356.7,0.243]]]
["binance-futures","BTCUSDT",1750428765516,[[105471.2,4.239],[105471.1,0.029],[105470.2,0.002],[105470.1,0.142],[105470.0,0.039]],[[105471.3,21.709],[105471.4,0.003],[105471.5,0.519],[105471.6,0.003],[105471.7,0.469]]]
["binance-futures","BTCUSDT",1750428778383,[[105544.1,10.906],[105544.0,0.007],[105543.9,0.004],[105543.8,0.015],[105542.9,0.002]],[[105544.2,6.338],[105544.3,0.086],[105544.4,0.002],[105545.0,0.003],[105545.4,0.031]]]
["binance-futures","BTCUSDT",1750428836567,[[105476.2,1.28],[105476.1,0.002],[105475.4,0.006],[105475.2,0.001],[105475.0,0.002]],[[105476.5,17.005],[105476.7,7.366],[105476.9,13.835],[105477.1,0.949],[105477.2,0.496]]]
["binance-futures","BTCUSDT",1750428856173,[[105472.1,5.961],[105472.0,0.09],[105471.2,0.002],[105471.0,0.002],[105469.7,0.05]],[[105472.2,22.409],[105472.3,1.017],[105472.4,1.561],[105472.5,0.772],[105472.6,0.049]]]
["binance-futures","BTCUSDT",1750428907711,[[105454.0,3.217],[105453.9,0.15],[105453.3,0.002],[105452.3,0.002],[105451.3,0.002]],[[105454.1,10.741],[105454.2,0.006],[105454.3,0.005],[105454.7,0.428],[105457.4,0.002]]]
["binance-futures","BTCUSDT",1750428927426,[[105473.4,0.05],[105473.3,0.003],[105472.3,0.002],[105472.1,0.001],[105471.7,0.001]],[[105473.5,36.881],[105473.6,0.003],[105474.0,0.16],[105474.1,0.1],[105474.2,4.075]]]
["binance-futures","BTCUSDT",1750428985408,[[105473.2,8.056],[105473.1,0.24],[105473.0,0.5],[105472.9,0.047],[105472.6,0.047]],[[105473.3,8.372],[105473.4,0.003],[105473.8,0.093],[105473.9,0.001],[105474.0,0.003]]]
["binance-futures","BTCUSDT",1750429036318,[[105375.2,7.463],[105375.1,0.001],[105374.9,0.047],[105374.7,0.025],[105374.6,0.237]],[[105375.3,8.184],[105375.4,0.001],[105375.5,0.058],[105376.0,0.003],[105377.6,0.001]]]
["binance-futures","BTCUSDT",1750429055998,[[105380.5,1.721],[105380.4,0.001],[105380.0,0.002],[105379.9,0.038],[105377.9,0.007]],[[105380.6,17.331],[105380.7,0.511],[105380.8,0.002],[105381.6,0.002],[105382.2,0.003]]]
["binance-futures","BTCUSDT",1750429107777,[[105424.4,25.976],[105424.3,0.001],[105423.8,0.005],[105423.0,0.048],[105422.8,0.004]],[[105424.5,6.402],[105424.6,0.001],[105424.8,0.004],[105426.4,0.021],[105426.5,0.129]]]
["binance-futures","BTCUSDT",1750429127609,[[105446.3,16.239],[105446.2,0.191],[105445.9,0.056],[105445.8,0.11],[105445.7,0.002]],[[105446.4,6.166],[105446.5,0.011],[105446.6,0.001],[105447.8,0.002],[105448.4,0.004]]]
["binance-futures","BTCUSDT",1750429185329,[[105563.3,21.605],[105563.2,0.05],[105563.1,0.003],[105563.0,0.047],[105562.9,0.002]],[[105563.4,6.603],[105563.5,0.003],[105565.0,0.002],[105565.2,0.058],[105565.3,0.028]]]
["binance-futures","BTCUSDT",1750429199061,[[105566.4,5.618],[105566.3,0.004],[105565.3,0.001],[105564.1,0.064],[105564.0,0.107]],[[105566.5,15.902],[105566.6,0.005],[105566.7,0.002],[105567.0,0.002],[105567.8,0.039]]]
["binance-futures","BTCUSDT",1750429257168,[[105633.5,9.209],[105633.4,0.008],[105633.2,0.04],[105633.1,0.015],[105632.9,0.002]],[[105633.6,0.434],[105633.7,0.047],[105633.9,0.047],[105634.4,0.006],[105634.9,0.003]]]
["binance-futures","BTCUSDT",1750429277505,[[105597.6,17.711],[105597.5,0.047],[105597.3,0.07],[105597.1,0.009],[105596.2,0.265]],[[105597.7,0.664],[105598.6,0.002],[105598.7,0.002],[105600.0,0.004],[105603.2,0.002]]]
["binance-futures","BTCUSDT",1750429331217,[[105505.0,7.632],[105504.9,0.001],[105504.6,0.047],[105504.1,0.001],[105503.9,0.002]],[[105505.1,11.709],[105505.2,0.003],[105505.3,0.477],[105505.4,0.002],[105505.5,0.43]]]
["binance-futures","BTCUSDT",1750429351738,[[105557.5,4.475],[105557.2,1.161],[105556.4,1.496],[105556.3,23.7],[105556.2,0.048]],[[105560.7,0.007],[105561.8,0.002],[105562.9,0.002],[105563.1,0.002],[105565.8,0.018]]]
["binance-futures","BTCUSDT",1750429405219,[[105514.5,0.11],[105514.4,0.003],[105513.4,0.004],[105511.6,0.007],[105511.3,0.002]],[[105514.6,18.346],[105514.7,0.005],[105515.2,0.001],[105515.4,0.053],[105515.5,0.071]]]
["binance-futures","BTCUSDT",1750429461902,[[105199.8,6.701],[105199.7,0.02],[105199.6,0.001],[105199.4,0.084],[105199.1,0.125]],[[105199.9,13.336],[105200.0,36.916],[105200.1,0.622],[105200.2,0.051],[105200.3,0.004]]]
["binance-futures","BTCUSDT",1750429480913,[[105190.9,7.554],[105190.8,0.091],[105190.1,0.19],[105190.0,0.001],[105189.8,0.047]],[[105191.0,15.839],[105191.1,0.007],[105191.2,0.002],[105191.3,0.185],[105192.9,0.004]]]
["binance-futures","BTCUSDT",1750429529667,[[105093.2,9.632],[105093.1,1.933],[105093.0,0.007],[105092.4,0.048],[105091.9,0.002]],[[105093.3,14.487],[105093.4,0.012],[105093.5,0.693],[105093.6,0.001],[105093.9,0.002]]]
["binance-futures","BTCUSDT",1750429548858,[[105153.3,13.32],[105153.2,0.001],[105153.0,0.002],[105152.9,0.002],[105151.4,0.002]],[[105153.4,11.765],[105153.5,0.001],[105153.8,0.073],[105153.9,0.002],[105154.4,0.05]]]
["binance-futures","BTCUSDT",1750429597786,[[105110.9,11.686],[105110.8,0.164],[105110.1,0.176],[105110.0,0.534],[105109.7,0.002]],[[105111.0,6.983],[105111.1,0.005],[105111.7,0.049],[105111.8,0.002],[105111.9,0.001]]]
["binance-futures","BTCUSDT",1750429617138,[[105090.0,14.397],[105089.9,0.001],[105089.8,0.002],[105089.7,0.001],[105088.2,0.029]],[[105090.1,12.91],[105090.2,0.008],[105090.3,0.005],[105090.7,0.002],[105091.0,0.002]]]
["binance-futures","BTCUSDT",1750429672946,[[105177.4,12.502],[105177.3,0.085],[105177.2,0.004],[105177.0,0.015],[105176.7,0.02]],[[105177.5,0.961],[105177.6,0.003],[105177.9,0.002],[105178.2,0.044],[105180.0,0.353]]]
["binance-futures","BTCUSDT",1750429685374,[[105227.8,17.612],[105227.7,0.057],[105226.7,0.002],[105226.1,0.048]],[[105227.9,6.587],[105228.0,0.053],[105228.4,0.44],[105228.5,0.004],[105229.3,0.226]]]
["binance-futures","BTCUSDT",1750429742121,[[105226.5,10.083],[105226.4,0.005],[105226.2,0.001],[105225.7,0.002],[105225.0,0.007]],[[105226.6,2.335],[105226.7,0.42],[105226.8,0.302],[105227.2,0.002],[105227.3,0.048]]]
["binance-futures","BTCUSDT",1750429761904,[[105226.8,23.767],[105226.7,0.053],[105226.6,0.002],[105226.2,0.17],[105226.1,0.002]],[[105226.9,0.776],[105227.0,0.001],[105227.7,0.002],[105227.9,0.002],[105228.2,0.063]]]
["binance-futures","BTCUSDT",1750429812431,[[105242.3,13.935],[105242.2,0.048],[105242.1,0.19],[105241.9,0.192],[105241.8,0.477]],[[105242.4,0.958],[105242.6,0.001],[105242.9,0.333],[105243.3,0.002],[105243.5,0.002]]]
["binance-futures","BTCUSDT",1750429831981,[[105244.6,1.259],[105244.5,0.025],[105244.4,0.001],[105244.3,0.001],[105243.9,0.002]],[[105244.7,9.329],[105244.8,0.001],[105245.0,0.043],[105245.5,0.048],[105245.6,0.002]]]
["binance-futures","BTCUSDT",1750429882473,[[105152.2,4.849],[105151.9,0.004],[105151.8,0.505],[105151.4,0.029],[105150.4,0.002]],[[105152.3,21.401],[105152.9,0.002],[105153.2,0.003],[105153.8,0.097],[105153.9,0.013]]]
["binance-futures","BTCUSDT",1750429940221,[[105221.8,13.552],[105221.7,0.053],[105221.6,0.002],[105221.5,0.002],[105220.4,0.002]],[[105221.9,4.548],[105222.0,0.005],[105222.1,4.281],[105222.4,0.002],[105226.3,0.002]]]
["binance-futures","BTCUSDT",1750429959681,[[105150.4,17.286],[105150.3,1.429],[105150.0,0.001],[105149.5,0.16],[105148.8,0.001]],[[105150.5,7.738],[105150.6,0.001],[105151.8,0.002],[105151.9,0.094],[105153.8,0.002]]]
["binance-futures","BTCUSDT",1750430010301,[[105152.4,18.007],[105152.3,0.008],[105152.2,0.003],[105151.9,0.004],[105151.7,0.048]],[[105152.5,1.662],[105152.6,0.001],[105152.9,0.002],[105153.9,0.002],[105154.1,0.001]]]
["binance-futures","BTCUSDT",1750430030986,[[105154.3,20.854],[105154.2,0.05],[105154.1,0.001],[105154.0,0.004],[105153.9,0.417]],[[105154.4,0.293],[105154.5,0.059],[105155.0,0.002],[105155.1,0.146],[105155.3,0.002]]]
["binance-futures","BTCUSDT",1750430081623,[[105059.9,19.204],[105059.6,0.16],[105059.4,0.938],[105059.3,23.186],[105059.2,0.905]],[[105060.0,0.013],[105060.2,0.002],[105060.4,0.048],[105062.2,0.002],[105064.6,0.005]]]
["binance-futures","BTCUSDT",1750430101124,[[105042.0,5.572],[105041.6,0.041],[105041.3,0.003],[105040.3,0.259],[105040.2,0.004]],[[105042.1,11.754],[105042.2,0.002],[105042.5,0.002],[105042.6,0.758],[105043.2,0.002]]]
["binance-futures","BTCUSDT",1750430157582,[[105066.3,9.637],[105066.2,0.005],[105066.1,0.13],[105065.7,0.048],[105064.9,0.048]],[[105066.4,7.502],[105066.5,0.005],[105067.5,0.002],[105067.8,0.053],[105068.3,0.003]]]
["binance-futures","BTCUSDT",1750430170808,[[105087.2,11.217],[105087.1,0.013],[105087.0,0.005],[105086.9,0.806],[105086.8,1.742]],[[105087.3,9.349],[105087.4,0.038],[105087.5,0.019],[105087.6,0.06],[105087.7,0.024]]]
["binance-futures","BTCUSDT",1750430230138,[[105118.2,13.06],[105118.1,0.003],[105117.2,0.002]],[[105118.3,9.374],[105118.4,1.021],[105118.7,0.001],[105118.9,0.048],[105119.4,0.048]]]
["binance-futures","BTCUSDT",1750430249651,[[105136.5,10.679],[105136.4,0.007],[105136.1,0.002],[105134.3,0.001],[105133.9,0.074]],[[105136.6,7.406],[105136.7,0.053],[105137.5,0.049],[105137.7,0.034],[105137.8,0.464]]]
["binance-futures","BTCUSDT",1750430299248,[[105307.5,18.32],[105307.4,0.574],[105307.3,0.05],[105306.8,0.002],[105306.6,0.001]],[[105307.6,5.07],[105307.8,0.002],[105308.8,0.043],[105312.0,0.001],[105312.7,0.005]]]
["binance-futures","BTCUSDT",1750430355853,[[105372.2,18.954],[105372.1,0.528],[105372.0,0.004],[105371.8,0.124],[105370.1,0.002]],[[105372.3,2.05],[105372.4,0.001],[105372.6,0.007],[105373.1,0.002],[105374.1,0.041]]]
["binance-futures","BTCUSDT",1750430369083,[[105378.2,8.439],[105378.1,0.053],[105377.8,0.047],[105377.4,0.002],[105377.3,0.047]],[[105378.3,5.821],[105378.4,0.005],[105378.6,0.047],[105380.0,0.007],[105380.5,0.003]]]
["binance-futures","BTCUSDT",1750430427971,[[105343.0,3.276],[105342.5,2.393],[105342.1,2.701],[105342.0,4.973],[105341.9,0.25]],[[105344.8,0.001],[105348.0,0.002],[105348.4,1.475],[105349.0,0.005],[105349.9,0.002]]]
["binance-futures","BTCUSDT",1750430447191,[[105233.3,6.717],[105233.2,0.049],[105232.8,0.002],[105232.7,0.093],[105232.6,0.431]],[[105233.4,8.417],[105233.5,0.026],[105233.7,0.007],[105234.0,0.002],[105234.5,0.147]]]
["binance-futures","BTCUSDT",1750430496079,[[105155.0,0.002],[105154.2,0.041],[105154.1,0.001],[105153.8,0.001],[105153.1,0.005]],[[105155.1,3.061],[105155.5,0.12],[105155.6,0.12],[105156.0,0.12],[105156.1,0.003]]]
["binance-futures","BTCUSDT",1750430516355,[[105112.9,5.798],[105112.8,0.007],[105111.8,0.048],[105111.3,0.048],[105111.0,0.048]],[[105113.0,8.98],[105113.1,0.023],[105113.9,0.002],[105114.4,0.001],[105116.9,0.066]]]
["binance-futures","BTCUSDT",1750430571673,[[104821.9,13.509],[104821.8,0.003],[104821.1,0.048],[104821.0,0.002],[104818.9,0.052]],[[104822.0,2.058],[104822.1,0.001],[104822.2,0.048],[104823.6,0.048],[104825.0,0.005]]]
["binance-futures","BTCUSDT",1750430584074,[[104824.0,15.847],[104823.9,0.19],[104823.3,0.002],[104823.2,0.375],[104823.1,0.049]],[[104824.1,3.771],[104825.4,0.048],[104826.0,1.561],[104826.1,7.08],[104826.3,0.002]]]
["binance-futures","BTCUSDT",1750430639970,[[104921.0,6.602],[104920.9,0.003],[104920.1,0.002],[104920.0,0.011],[104917.5,0.021]],[[104921.1,8.896],[104921.2,0.439],[104921.4,0.002],[104921.5,0.002],[104921.6,0.397]]]
["binance-futures","BTCUSDT",1750430689356,[[104787.9,17.945],[104787.8,0.001],[104787.5,0.1],[104787.3,0.002],[104787.2,0.002]],[[104788.0,1.129],[104788.1,0.003],[104789.4,0.002],[104790.0,0.001],[104790.2,0.002]]]
["binance-futures","BTCUSDT",1750430708449,[[104768.4,6.076],[104768.3,0.049],[104767.7,0.048],[104767.5,0.005],[104767.3,0.068]],[[104768.5,12.244],[104768.6,0.049],[104769.3,0.002],[104769.4,0.048],[104771.3,0.238]]]
["binance-futures","BTCUSDT",1750430764386,[[104722.3,13.357],[104722.2,0.053],[104722.1,0.002],[104721.1,0.002],[104720.4,0.003]],[[104722.4,3.965],[104722.5,0.001],[104723.8,0.002],[104724.8,0.099],[104724.9,0.002]]]
["binance-futures","BTCUSDT",1750430776790,[[104756.3,5.44],[104756.0,21.003],[104755.9,0.156],[104755.7,0.84],[104755.6,1.4]],[[104756.5,0.002],[104757.7,0.002],[104757.9,0.042],[104758.5,0.002],[104759.2,0.002]]]
["binance-futures","BTCUSDT",1750430832977,[],[[104813.5,18.535],[104813.6,0.026],[104814.7,0.011],[104814.8,0.498],[104815.4,0.07]]]
["binance-futures","BTCUSDT",1750430845713,[[104803.9,7.915],[104803.8,0.003],[104800.1,0.005],[104796.7,0.003],[104796.6,0.86]],[[104804.0,20.082],[104804.1,0.003],[104804.5,0.222],[104804.6,0.479],[104804.7,0.536]]]
["binance-futures","BTCUSDT",1750430903129,[[104787.9,0.979],[104787.8,0.001],[104787.3,0.002],[104786.7,0.001],[104785.8,0.003]],[[104788.0,8.941],[104788.1,0.359],[104788.5,0.001],[104788.6,0.048],[104789.3,0.05]]]
["binance-futures","BTCUSDT",1750430922689,[[104776.7,9.876],[104776.5,0.042],[104775.6,0.022],[104773.8,0.048],[104773.5,0.05]],[[104776.8,9.395],[104776.9,0.003],[104777.7,0.121],[104778.5,0.243],[104778.6,0.8]]]
["binance-futures","BTCUSDT",1750430972408,[[104636.4,7.33],[104636.3,0.087],[104633.4,0.087],[104633.3,0.05],[104632.5,0.002]],[[104636.5,22.739],[104636.6,0.288],[104636.7,0.043],[104636.9,0.002],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1750430991529,[[104580.0,6.07],[104579.9,0.001],[104579.1,0.172],[104579.0,0.05],[104578.5,0.104]],[[104580.1,6.928],[104580.2,0.006],[104580.4,0.001],[104580.7,0.002],[104581.0,0.527]]]
["binance-futures","BTCUSDT",1750431046636,[[104363.5,4.538],[104363.4,2.802],[104363.3,0.002],[104363.0,0.05],[104362.7,0.048]],[[104363.6,7.228],[104363.7,0.066],[104364.2,0.002],[104365.7,0.002],[104366.2,0.165]]]
["binance-futures","BTCUSDT",1750431095211,[[104238.6,5.799],[104238.5,0.003],[104238.1,0.002],[104238.0,0.058],[104237.3,0.048]],[[104238.7,5.365],[104238.8,0.004],[104239.0,0.002],[104239.2,0.048],[104239.3,0.07]]]
["binance-futures","BTCUSDT",1750431114246,[[104267.5,18.832],[104267.3,0.002],[104267.0,0.05],[104266.3,0.002],[104265.4,0.048]],[[104267.6,2.202],[104268.2,0.002],[104268.3,0.055],[104269.3,0.004],[104270.0,0.004]]]
["binance-futures","BTCUSDT",1750431163023,[],[[104287.3,0.303],[104287.6,3.505],[104287.8,0.909],[104288.0,4.295],[104288.2,3.529]]]
["binance-futures","BTCUSDT",1750431182022,[[104223.1,2.721],[104222.9,2.422],[104222.8,5.346],[104222.7,37.857],[104222.5,2.51]],[[104223.2,1.153],[104224.4,0.13],[104224.7,1.416],[104224.9,1.416],[104225.5,0.004]]]
["binance-futures","BTCUSDT",1750431237223,[[104197.4,8.409],[104197.3,0.001],[104197.2,0.124],[104197.1,0.191],[104197.0,0.05]],[[104197.5,16.583],[104197.6,0.001],[104198.3,0.002],[104199.4,0.002],[104200.0,0.002]]]
["binance-futures","BTCUSDT",1750431249637,[[104139.2,9.116],[104139.1,0.001],[104139.0,0.052],[104138.2,0.1],[104136.7,0.002]],[[104139.3,8.117],[104139.4,0.001],[104139.9,0.002],[104140.9,0.002],[104141.2,0.048]]]
["binance-futures","BTCUSDT",1750431305096,[[104034.2,8.513],[104034.0,0.075],[104033.7,0.002],[104033.6,0.004],[104032.6,0.003]],[[104034.3,5.372],[104034.4,0.001],[104035.5,0.002],[104036.6,0.002],[104037.0,0.002]]]
["binance-futures","BTCUSDT",1750431324024,[[104024.7,9.153],[104024.6,0.003],[104024.4,0.048],[104023.6,0.048],[104023.2,0.049]],[[104024.8,5.532],[104024.9,0.001],[104025.3,0.049],[104026.5,0.003],[104027.4,0.049]]]
["binance-futures","BTCUSDT",1750431372822,[[104070.7,0.076],[104070.6,0.055],[104070.0,0.826],[104069.4,0.033],[104067.8,0.002]],[[104070.8,20.929],[104070.9,1.181],[104071.1,0.948],[104071.2,1.55],[104071.5,2.029]]]
["binance-futures","BTCUSDT",1750431391919,[[104091.6,16.329],[104091.5,0.001],[104091.4,0.14],[104091.2,0.008]],[[104091.7,1.417],[104091.8,0.001],[104091.9,0.002],[104092.9,0.002],[104093.6,0.002]]]
["binance-futures","BTCUSDT",1750431440549,[[103976.5,4.939],[103976.4,0.001],[103976.2,0.002],[103975.9,0.001],[103975.1,0.002]],[[103976.6,5.871],[103976.7,0.503],[103976.8,0.5],[103978.7,0.001],[103980.2,0.007]]]
["binance-futures","BTCUSDT",1750431459679,[[104052.2,14.499],[104052.1,0.001],[104051.7,0.087],[104051.5,0.071],[104051.4,1.288]],[[104052.3,6.638],[104052.4,0.002],[104052.7,0.05],[104053.0,0.09],[104053.3,0.05]]]
["binance-futures","BTCUSDT",1750431515307,[[104048.2,5.017],[104048.1,0.003],[104047.9,0.001],[104047.1,0.003],[104045.8,0.002]],[[104048.3,6.747],[104048.4,0.004],[104048.8,0.048],[104048.9,0.04],[104053.5,0.075]]]
["binance-futures","BTCUSDT",1750431564151,[[103922.9,14.119],[103922.8,3.207],[103921.4,2.926],[103921.2,0.028],[103920.7,1.768]],[[103923.0,0.708],[103925.7,0.002],[103926.9,0.128],[103928.3,0.001],[103929.1,0.001]]]
["binance-futures","BTCUSDT",1750431583165,[[103934.8,2.931],[103934.7,0.003],[103934.2,0.04],[103933.8,0.043],[103933.4,0.002]],[[103934.9,14.123],[103935.0,0.001],[103935.4,0.002],[103935.5,0.002],[103935.8,0.048]]]
["binance-futures","BTCUSDT",1750431632179,[[103896.1,15.37],[103896.0,0.005],[103895.9,0.003],[103895.8,1.585]],[[103896.2,3.796],[103896.3,0.001],[103897.0,3.269],[103897.1,0.002],[103897.6,0.001]]]
["binance-futures","BTCUSDT",1750431651132,[[103871.4,18.664],[103871.2,3.945],[103870.7,0.49],[103870.6,21.652],[103870.5,0.806]],[[103871.5,0.003],[103871.6,3.585],[103871.7,0.392],[103871.8,0.002],[103872.7,0.023]]]
["binance-futures","BTCUSDT",1750431706406,[[103952.2,0.674],[103952.1,0.001],[103951.8,0.01],[103951.1,0.004],[103951.0,0.002]],[[103952.3,15.658],[103952.4,0.005],[103952.5,0.004],[103952.9,0.166],[103953.0,0.054]]]
["binance-futures","BTCUSDT",1750431718753,[[103912.1,10.464],[103912.0,0.003],[103911.9,0.044],[103910.9,0.048],[103909.9,0.021]],[[103912.2,8.632],[103912.3,0.001],[103912.4,0.004],[103912.5,0.003],[103913.4,0.002]]]
["binance-futures","BTCUSDT",1750431773874,[[104054.7,4.706],[104054.6,0.002],[104054.4,0.002],[104054.2,0.05],[104054.1,0.316]],[[104054.8,8.508],[104054.9,0.001],[104055.4,0.002],[104055.8,0.008],[104056.4,0.002]]]
["binance-futures","BTCUSDT",1750431792789,[[104199.9,12.973],[104199.8,0.002],[104199.5,0.002],[104198.1,0.172],[104197.6,0.003]],[[104200.0,1.054],[104200.1,0.003],[104200.4,0.009],[104201.1,0.02],[104204.4,0.001]]]
["binance-futures","BTCUSDT",1750431841455,[[104149.0,16.189],[104148.6,0.404],[104148.2,0.002],[104148.1,5.778],[104147.6,6.612]],[[104149.1,0.012],[104149.3,0.004],[104150.0,0.012],[104150.1,0.091],[104150.3,0.004]]]
["binance-futures","BTCUSDT",1750431860667,[[104091.7,0.143],[104091.6,0.001],[104091.3,0.048],[104091.0,0.002],[104086.6,0.002]],[[104091.8,6.29],[104091.9,0.138],[104092.0,0.004],[104092.4,0.043],[104093.6,0.043]]]
["binance-futures","BTCUSDT",1750431910161,[[104050.1,5.805],[104050.0,0.09],[104049.9,2.142],[104049.7,0.005],[104049.5,0.101]],[[104050.2,0.002],[104051.0,0.002],[104051.1,0.045],[104051.5,0.001],[104053.7,0.002]]]
["binance-futures","BTCUSDT",1750431966154,[[104212.3,15.037],[104212.2,0.049],[104212.0,0.002],[104211.7,0.002]],[[104212.4,3.374],[104212.5,0.001],[104212.9,0.002],[104213.6,0.001],[104213.8,0.043]]]
["binance-futures","BTCUSDT",1750431985515,[[104154.4,9.708],[104154.3,0.255],[104153.8,0.001],[104153.6,0.002],[104152.5,0.002]],[[104154.5,2.029],[104154.6,0.001],[104157.5,1.491],[104157.6,0.021],[104157.8,0.001]]]
["binance-futures","BTCUSDT",1750432035704,[[104213.0,20.51],[104212.3,0.424],[104212.1,0.001],[104211.7,2.296],[104210.9,0.003]],[[104213.1,8.113],[104213.2,5.231],[104214.0,0.002],[104214.2,0.002],[104214.7,0.382]]]
["binance-futures","BTCUSDT",1750432055002,[[104243.4,8.563],[104243.3,0.003],[104242.9,0.034],[104242.7,0.071],[104242.6,0.048]],[[104243.5,5.927],[104243.6,0.003],[104244.2,0.004],[104245.3,0.002],[104246.2,0.141]]]
["binance-futures","BTCUSDT",1750432104596,[[104203.4,18.428],[104203.3,1.142],[104203.2,8.961],[104202.7,0.075],[104202.6,0.002]],[[104203.5,3.748],[104204.6,0.002],[104205.2,0.042],[104205.4,0.044],[104205.6,0.004]]]
["binance-futures","BTCUSDT",1750432124267,[[104170.6,7.295],[104170.5,0.001],[104170.4,0.047],[104170.2,0.048],[104170.0,0.179]],[[104170.7,10.972],[104170.8,0.203],[104170.9,0.055],[104171.0,0.001],[104171.2,0.002]]]
["binance-futures","BTCUSDT",1750432182128,[[104195.9,10.18],[104195.8,0.001],[104195.3,0.002],[104194.9,0.003],[104192.0,0.001]],[[104196.0,8.147],[104196.1,0.001],[104196.2,0.002],[104197.0,0.001],[104197.1,0.048]]]
["binance-futures","BTCUSDT",1750432195161,[[104189.7,3.203],[104189.6,0.001],[104189.1,0.048],[104189.0,0.002],[104188.7,0.003]],[[104189.8,10.246],[104189.9,0.005],[104190.0,0.051],[104190.4,0.048],[104190.7,0.048]]]
["binance-futures","BTCUSDT",1750432251331,[[104303.5,7.781],[104303.4,0.173],[104303.0,0.002],[104302.8,0.001],[104302.7,0.002]],[[104303.6,12.072],[104303.7,0.124],[104303.9,0.001],[104304.0,0.001],[104304.8,0.002]]]
["binance-futures","BTCUSDT",1750432270638,[[104279.9,6.332],[104278.7,0.001],[104277.3,0.003],[104275.6,0.002],[104273.7,0.048]],[[104280.0,11.607],[104280.1,0.003],[104280.2,0.014],[104280.4,0.002],[104280.5,1.438]]]
["binance-futures","BTCUSDT",1750432320915,[[104281.1,8.401],[104281.0,0.001],[104280.8,0.002],[104280.7,0.007],[104280.0,0.002]],[[104281.2,7.652],[104281.3,0.001],[104281.5,0.001],[104281.8,0.002],[104282.4,0.05]]]
["binance-futures","BTCUSDT",1750432377965,[[104274.8,13.056],[104274.7,0.056],[104274.6,0.006],[104273.8,0.001],[104273.6,0.002]],[[104274.9,7.575],[104275.0,0.003],[104275.2,0.007],[104275.5,0.002],[104275.6,0.003]]]
["binance-futures","BTCUSDT",1750432390884,[[104272.6,2.847],[104272.5,0.006],[104271.5,0.004],[104271.2,0.05],[104269.4,0.002]],[[104272.7,11.427],[104272.8,0.003],[104273.4,0.002],[104274.7,0.001],[104275.2,0.001]]]
["binance-futures","BTCUSDT",1750432448841,[[104215.3,2.193],[104215.2,0.337],[104214.2,0.048],[104214.1,0.001],[104213.2,0.007]],[[104215.4,10.758],[104215.5,0.005],[104215.6,0.029],[104215.7,0.048],[104215.8,0.002]]]
["binance-futures","BTCUSDT",1750432469109,[[104220.9,15.412],[104220.8,0.076],[104220.3,0.072],[104218.8,0.251],[104218.2,0.003]],[[104221.0,6.164],[104221.1,0.001],[104221.3,0.002],[104221.7,0.001],[104222.3,0.002]]]
["binance-futures","BTCUSDT",1750432519549,[[104243.9,8.136],[104243.8,1.506],[104243.7,0.001],[104243.3,0.002],[104243.0,0.104]],[[104244.0,10.299],[104244.1,0.223],[104244.2,0.002],[104244.3,0.048],[104244.6,0.04]]]
["binance-futures","BTCUSDT",1750432539116,[[104269.4,19.991],[104269.3,0.001],[104269.2,0.048],[104268.5,0.002],[104268.4,0.002]],[[104269.5,7.827],[104269.6,0.001],[104270.0,0.001],[104270.3,0.002],[104270.7,0.022]]]
["binance-futures","BTCUSDT",1750432596011,[[104271.7,4.878],[104271.6,0.024],[104271.4,0.048],[104271.1,0.048],[104270.8,0.172]],[[104271.8,5.869],[104271.9,0.361],[104272.1,0.006],[104272.4,0.002],[104272.7,0.002]]]
["binance-futures","BTCUSDT",1750432608692,[[104187.5,5.066],[104186.9,0.002],[104185.9,0.001],[104183.8,0.001],[104182.5,0.007]],[[104187.6,10.217],[104187.7,0.196],[104187.9,0.002],[104188.1,0.007],[104189.6,0.224]]]
["binance-futures","BTCUSDT",1750432666297,[[104268.7,6.129],[104268.6,0.001],[104268.3,0.002],[104267.3,0.002],[104262.0,0.317]],[[104268.8,9.618],[104268.9,0.631],[104269.0,0.007],[104269.2,0.2],[104269.3,0.578]]]
["binance-futures","BTCUSDT",1750432717523,[[104251.6,6.163],[104251.5,0.003],[104249.3,0.048],[104248.8,0.049],[104248.5,0.004]],[[104251.7,19.87],[104251.8,0.005],[104251.9,0.002],[104252.1,0.003],[104252.5,0.16]]]
["binance-futures","BTCUSDT",1750432737371,[[104288.9,9.55],[104288.8,0.003],[104288.1,0.002],[104284.7,0.051],[104284.0,0.147]],[[104289.0,9.936],[104289.1,0.007],[104289.2,0.048],[104289.7,0.048],[104289.9,0.015]]]
["binance-futures","BTCUSDT",1750432795500,[[104205.9,6.463],[104205.8,0.001],[104205.7,0.002],[104205.2,0.048],[104204.7,0.001]],[[104206.0,12.087],[104206.1,0.001],[104206.7,0.002],[104207.7,0.002],[104208.0,0.001]]]
["binance-futures","BTCUSDT",1750432808549,[[104254.1,0.657],[104254.0,0.001],[104253.7,0.002],[104252.7,0.002],[104250.6,0.004]],[[104254.2,10.556],[104254.3,0.006],[104254.6,0.007],[104254.7,0.048],[104255.1,0.082]]]
["binance-futures","BTCUSDT",1750432865701,[[104226.7,9.511],[104226.6,0.01],[104226.4,0.048],[104226.1,0.048],[104226.0,0.046]],[[104226.8,12.69],[104226.9,1.188],[104227.0,0.003],[104227.5,0.002],[104228.6,0.002]]]
["binance-futures","BTCUSDT",1750432879678,[[104226.6,11.318],[104226.5,0.008],[104226.4,0.05],[104225.5,0.003],[104225.3,0.482]],[[104226.7,1.708],[104226.8,1.135],[104227.5,0.002],[104228.6,0.002],[104233.1,0.004]]]
["binance-futures","BTCUSDT",1750432938058,[[104245.3,1.567],[104245.2,0.001],[104242.3,0.003],[104241.2,0.001],[104240.3,0.041]],[[104245.4,12.248],[104245.5,0.003],[104245.6,0.002],[104246.3,0.002],[104246.4,0.001]]]
["binance-futures","BTCUSDT",1750432957728,[[104244.4,9.17],[104244.3,0.007],[104243.3,0.002],[104242.2,0.002],[104241.9,0.002]],[[104244.5,4.769],[104244.6,0.001],[104244.8,0.003],[104245.5,0.048],[104245.9,0.048]]]
["binance-futures","BTCUSDT",1750433009500,[[104196.3,1.858],[104194.8,0.04],[104194.6,0.019],[104193.5,0.002]],[[104196.4,18.376],[104196.5,0.001],[104197.3,0.002],[104197.4,0.261],[104198.3,0.002]]]
["binance-futures","BTCUSDT",1750433030192,[[104232.9,10.83],[104232.8,0.005],[104232.7,0.002],[104232.1,0.04],[104231.9,0.002]],[[104233.0,7.308],[104233.1,0.003],[104233.8,0.002],[104234.6,0.034],[104234.7,0.048]]]
["binance-futures","BTCUSDT",1750433088382,[],[[104271.3,15.04],[104271.6,0.006],[104272.1,0.002],[104272.4,0.04],[104273.0,0.002]]]
["binance-futures","BTCUSDT",1750433139500,[[104250.8,0.072],[104250.7,0.001],[104250.0,0.031],[104249.6,0.012],[104249.5,0.002]],[[104250.9,17.488],[104251.0,0.023],[104251.1,0.002],[104251.5,0.002],[104253.2,0.005]]]
["binance-futures","BTCUSDT",1750433160085,[[104264.7,5.361],[104264.6,0.003],[104264.2,0.001],[104263.1,0.002],[104257.1,0.119]],[[104264.8,8.33],[104264.9,0.761],[104265.1,0.003],[104265.3,0.053],[104266.4,0.015]]]
["binance-futures","BTCUSDT",1750433213047,[[104239.5,0.298],[104239.4,0.001],[104237.7,0.206],[104235.5,0.04]],[[104239.6,11.667],[104239.7,0.053],[104239.8,0.004],[104240.0,0.036],[104240.1,0.05]]]
["binance-futures","BTCUSDT",1750433233887,[[104287.4,3.3],[104287.3,0.005],[104287.1,0.002],[104286.3,0.158],[104286.2,0.04]],[[104287.5,8.044],[104287.6,1.073],[104287.8,0.001],[104288.0,0.005],[104292.0,0.046]]]
["binance-futures","BTCUSDT",1750433293904,[[104297.5,0.786],[104297.4,0.245],[104294.4,0.002],[104293.7,0.128],[104290.0,0.051]],[[104297.6,12.119],[104297.7,0.005],[104297.8,0.002],[104298.0,0.048],[104298.2,0.006]]]
["binance-futures","BTCUSDT",1750433307305,[[104281.4,14.773],[104281.3,0.015],[104281.2,0.002],[104280.9,0.001],[104280.8,0.002]],[[104281.5,8.507],[104281.6,0.003],[104281.8,0.002],[104282.9,0.05],[104284.0,0.068]]]
["binance-futures","BTCUSDT",1750433366423,[[104290.9,11.062],[104290.8,0.005],[104290.7,0.048],[104290.3,0.048],[104290.2,0.004]],[[104291.0,7.44],[104291.1,0.017],[104291.2,0.002],[104291.3,0.008],[104292.3,0.002]]]
["binance-futures","BTCUSDT",1750433379547,[[104289.5,4.494],[104289.4,0.001],[104289.2,0.002],[104288.4,0.001],[104287.9,0.048]],[[104289.6,10.284],[104289.7,0.003],[104290.0,0.001],[104290.1,0.002],[104290.4,0.121]]]
["binance-futures","BTCUSDT",1750433437804,[[104240.0,14.48],[104239.9,0.18],[104239.8,0.055],[104239.3,0.048],[104239.2,0.002]],[[104240.1,5.282],[104240.2,0.014],[104241.1,0.012],[104244.1,0.022],[104244.2,0.073]]]
["binance-futures","BTCUSDT",1750433458016,[[104265.1,11.095],[104265.0,0.005],[104264.9,0.002],[104264.2,0.002],[104263.1,0.002]],[[104265.2,5.17],[104265.3,0.09],[104265.7,0.004],[104265.9,0.02],[104266.1,0.013]]]
["binance-futures","BTCUSDT",1750433512379,[[104244.8,1.362],[104244.7,0.001],[104244.4,0.002],[104244.3,0.002],[104239.6,0.589]],[[104244.9,12.206],[104245.0,0.005],[104245.1,0.017],[104245.2,0.071],[104245.3,0.002]]]
["binance-futures","BTCUSDT",1750433532695,[[104219.0,0.016],[104218.9,0.003],[104218.3,0.023],[104218.0,0.001],[104217.6,0.002]],[[104219.1,53.822],[104219.2,0.006],[104219.3,0.006],[104219.4,1.999],[104219.5,0.585]]]
["binance-futures","BTCUSDT",1750433593707,[[104209.3,9.127],[104209.2,0.183],[104208.8,0.048],[104208.3,0.05],[104204.2,0.004]],[[104209.4,8.607],[104209.5,0.003],[104209.8,0.002],[104210.0,0.001],[104210.1,0.048]]]
["binance-futures","BTCUSDT",1750433645747,[[104122.9,27.891],[104122.8,0.013],[104122.7,0.048],[104122.3,0.002],[104122.2,0.477]],[[104123.0,4.653],[104123.1,0.001],[104123.2,0.002],[104123.3,0.012],[104124.2,0.002]]]
["binance-futures","BTCUSDT",1750433665555,[[104158.1,10.234],[104158.0,0.003],[104157.9,0.002],[104157.7,0.003],[104157.0,0.001]],[[104158.2,0.186],[104158.3,0.001],[104158.7,0.002],[104158.8,0.077],[104158.9,0.001]]]
["binance-futures","BTCUSDT",1750433717879,[[104105.5,2.489],[104104.5,0.004],[104104.0,0.003]],[[104105.6,22.118],[104105.9,0.002],[104106.0,4.606],[104106.1,0.062],[104106.2,0.002]]]
["binance-futures","BTCUSDT",1750433739136,[[104105.5,3.617],[104105.4,0.007],[104104.9,0.002],[104103.8,0.003],[104103.5,0.002]],[[104105.6,11.23],[104105.7,0.522],[104105.8,0.003],[104106.0,0.078],[104106.2,0.042]]]
["binance-futures","BTCUSDT",1750433796262,[[104183.3,19.155],[104183.2,0.049],[104182.8,0.002],[104181.8,0.071],[104181.7,0.004]],[[104183.4,0.285],[104183.5,0.003],[104183.7,0.002],[104187.2,0.011],[104188.3,0.001]]]
["binance-futures","BTCUSDT",1750433809325,[[104180.4,31.266],[104180.3,0.549],[104180.2,0.055],[104180.0,0.002],[104179.2,0.001]],[[104180.5,0.064],[104180.6,0.001],[104180.7,0.008],[104182.4,0.008],[104183.4,0.097]]]
["binance-futures","BTCUSDT",1750433866561,[[104303.1,5.813],[104303.0,0.005],[104302.8,0.002],[104301.9,0.008],[104301.7,0.042]],[[104303.2,2.652],[104303.3,0.003],[104305.3,0.022],[104305.4,0.085],[104307.6,0.001]]]
["binance-futures","BTCUSDT",1750433886106,[[104387.9,8.144],[104387.8,0.003],[104387.3,0.003],[104386.4,0.142],[104386.2,0.002]],[[104388.0,4.886],[104388.1,0.001],[104388.5,0.048],[104389.0,0.048],[104390.0,0.047]]]
["binance-futures","BTCUSDT",1750433936361,[[104366.5,20.697],[104366.4,0.13],[104366.3,0.635],[104366.2,0.546],[104366.1,0.011]],[[104366.6,0.295],[104367.2,0.131],[104367.3,0.002],[104368.4,0.002],[104368.6,0.191]]]
["binance-futures","BTCUSDT",1750433956626,[[104398.9,8.459],[104398.8,0.003],[104398.7,0.098],[104398.6,0.001],[104398.2,0.048]],[[104399.0,3.735],[104399.1,0.001],[104399.2,0.048],[104399.5,0.001],[104399.6,0.002]]]
["binance-futures","BTCUSDT",1750434009599,[[104364.6,0.357],[104364.5,0.002],[104364.3,0.002],[104364.1,0.002],[104364.0,0.002]],[[104364.7,29.256],[104364.8,7.968],[104364.9,0.007],[104365.0,0.002],[104365.3,0.002]]]
["binance-futures","BTCUSDT",1750434069829,[[104336.0,6.703],[104335.9,0.159],[104335.1,0.002],[104334.9,0.125],[104331.4,0.077]],[[104336.1,8.132],[104336.2,0.077],[104336.4,0.007],[104337.1,0.004],[104337.4,0.048]]]
["binance-futures","BTCUSDT",1750434092369,[[104328.7,11.188],[104328.6,0.071],[104328.3,0.048],[104327.9,0.004],[104327.7,0.004]],[[104328.8,0.761],[104328.9,0.016],[104329.8,0.002],[104330.0,0.018],[104330.1,0.004]]]
["binance-futures","BTCUSDT",1750434145461,[[104389.9,22.647],[104389.8,0.889],[104389.7,0.055],[104389.6,0.006],[104389.4,0.117]],[[104390.0,3.797],[104390.8,0.002],[104391.9,0.008],[104392.1,0.001],[104392.4,0.001]]]
["binance-futures","BTCUSDT",1750434166472,[[104384.6,8.244],[104384.5,0.004],[104384.4,0.002],[104384.3,0.331],[104384.2,0.048]],[[104384.7,16.746],[104384.8,0.005],[104384.9,0.002],[104385.0,0.215],[104385.3,0.002]]]
["binance-futures","BTCUSDT",1750434218024,[[104449.9,4.059],[104449.8,0.133],[104448.8,0.128],[104448.7,0.048],[104448.4,0.142]],[[104450.0,7.901],[104450.1,0.001],[104450.3,0.507],[104450.5,0.008],[104450.7,0.001]]]
["binance-futures","BTCUSDT",1750434238203,[[104429.8,20.203],[104429.7,0.049],[104429.3,0.071],[104429.0,0.002],[104428.0,0.002]],[[104429.9,7.572],[104430.0,0.005],[104430.8,0.002],[104430.9,0.31],[104431.1,0.002]]]
["binance-futures","BTCUSDT",1750434294866,[[104534.4,16.06],[104534.3,0.072],[104534.2,0.002],[104534.1,0.001],[104534.0,0.001]],[[104534.5,0.223],[104534.6,0.001],[104535.4,0.002],[104535.6,0.294],[104540.6,0.044]]]
["binance-futures","BTCUSDT",1750434307482,[[104519.4,5.953],[104519.3,0.005],[104519.0,0.048],[104518.6,0.048],[104518.2,0.003]],[[104519.5,8.451],[104519.6,0.003],[104519.7,0.002],[104520.0,0.002],[104521.5,0.009]]]
["binance-futures","BTCUSDT",1750434365421,[[104434.0,6.777],[104433.9,0.003],[104433.5,0.049],[104433.3,0.045],[104433.2,0.048]],[[104434.1,8.492],[104434.2,0.332],[104435.2,0.004],[104436.1,0.016],[104436.3,0.002]]]
["binance-futures","BTCUSDT",1750434385747,[[104417.4,16.445],[104417.3,0.006],[104417.2,0.002],[104416.0,0.001],[104415.4,0.478]],[[104417.5,2.986],[104417.6,0.034],[104417.7,0.32],[104418.5,0.004],[104422.0,1.001]]]
["binance-futures","BTCUSDT",1750434436678,[[104366.2,0.161],[104366.1,0.016],[104366.0,1.0],[104365.4,0.004],[104363.9,0.4]],[[104366.3,13.704],[104366.4,0.006],[104366.5,0.002],[104366.6,0.048],[104367.0,0.003]]]
["binance-futures","BTCUSDT",1750434498330,[[104377.2,1.814],[104377.1,0.011],[104377.0,0.013],[104376.8,0.05],[104376.7,0.001]],[[104377.3,12.63],[104377.4,0.009],[104377.5,0.002],[104377.8,0.002],[104378.8,0.05]]]
["binance-futures","BTCUSDT",1750434511555,[[104355.8,4.555],[104355.7,0.049],[104355.4,0.004],[104355.3,0.001],[104353.9,0.004]],[[104355.9,20.295],[104356.0,0.006],[104356.1,0.031],[104356.2,0.048],[104356.3,0.04]]]
["binance-futures","BTCUSDT",1750434572743,[[104372.1,11.492],[104372.0,0.001],[104371.0,0.04],[104370.6,0.002],[104367.8,1.185]],[[104372.2,3.818],[104372.3,0.001],[104372.6,0.002],[104374.5,0.004],[104375.0,0.002]]]
["binance-futures","BTCUSDT",1750434594652,[[104390.8,9.073],[104390.7,0.051],[104390.4,0.05],[104390.0,0.001],[104388.4,0.002]],[[104390.9,6.449],[104391.0,0.001],[104391.3,0.002],[104391.4,0.002],[104393.7,0.037]]]
["binance-futures","BTCUSDT",1750434649106,[[104343.5,9.915],[104343.4,0.055],[104343.3,0.048],[104343.2,0.001],[104339.9,0.055]],[[104343.6,2.732],[104343.7,0.233],[104344.4,0.002],[104345.4,0.001],[104345.5,0.002]]]
["binance-futures","BTCUSDT",1750434669512,[[104336.7,18.369],[104336.6,0.001],[104336.1,0.004],[104336.0,0.004],[104335.8,0.001]],[[104336.8,2.693],[104336.9,0.001],[104337.1,0.002],[104339.3,0.596],[104339.4,0.004]]]
["binance-futures","BTCUSDT",1750434728939,[[104251.1,8.586],[104251.0,0.044],[104250.8,0.003],[104250.5,0.022],[104247.6,0.263]],[[104251.2,11.858],[104251.3,0.041],[104251.4,0.003],[104251.5,0.002],[104252.6,0.002]]]
["binance-futures","BTCUSDT",1750434741781,[[104220.2,1.296],[104220.1,0.009],[104220.0,0.1],[104218.4,0.002],[104218.0,0.463]],[[104220.3,25.669],[104220.4,0.408],[104220.5,0.04],[104220.6,0.002],[104220.7,0.55]]]
["binance-futures","BTCUSDT",1750434801872,[[104260.1,18.192],[104260.0,0.146],[104259.9,0.971],[104259.8,0.745],[104259.7,0.369]],[[104260.2,0.195],[104260.3,0.508],[104260.5,0.039],[104265.2,0.002],[104265.6,0.001]]]
["binance-futures","BTCUSDT",1750434857074,[[104149.1,8.855],[104149.0,0.001],[104147.8,0.167],[104147.7,0.002],[104146.3,0.002]],[[104149.2,4.532],[104149.3,0.003],[104149.4,0.002],[104149.8,0.001],[104150.0,0.004]]]
["binance-futures","BTCUSDT",1750434876331,[[104075.9,9.362],[104075.8,0.801],[104075.3,0.002],[104073.6,0.001],[104071.1,0.001]],[[104076.0,6.316],[104076.1,0.001],[104076.2,0.002],[104076.5,0.007],[104076.7,0.002]]]
["binance-futures","BTCUSDT",1750434933556,[[104090.8,9.697],[104090.7,0.123],[104090.6,0.001],[104090.0,0.05],[104087.6,0.003]],[[104090.9,4.566],[104091.0,0.03],[104091.2,0.048],[104091.5,0.048],[104091.9,0.002]]]
["binance-futures","BTCUSDT",1750434946921,[[104090.8,24.209],[104090.7,2.629],[104090.6,0.233],[104090.5,0.102],[104090.4,0.002]],[[104090.9,0.435],[104091.0,0.112],[104091.9,0.002],[104096.4,0.014],[104100.6,0.019]]]
["binance-futures","BTCUSDT",1750435005504,[[104245.6,3.976],[104245.5,0.144],[104244.6,0.185],[104244.4,0.266],[104244.2,0.144]],[[104245.7,6.295],[104245.8,1.821],[104246.2,0.26],[104246.3,0.017],[104247.3,0.502]]]
["binance-futures","BTCUSDT",1750435018288,[[104263.8,7.489],[104263.7,0.051],[104263.1,0.003],[104263.0,0.048],[104262.4,0.048]],[[104263.9,12.031],[104264.0,0.076],[104264.1,0.061],[104264.2,0.002],[104264.3,0.448]]]
["binance-futures","BTCUSDT",1750435078728,[[104236.4,2.658],[104236.3,0.051],[104236.0,0.003],[104235.0,0.052],[104233.2,0.018]],[[104236.5,9.958],[104236.6,0.027],[104236.9,0.002],[104237.3,0.041],[104237.4,0.048]]]
["binance-futures","BTCUSDT",1750435101323,[[104216.5,10.892],[104216.4,0.005],[104216.3,0.048],[104216.2,0.002],[104216.0,0.048]],[[104216.6,16.816],[104216.7,0.005],[104216.8,0.002],[104217.1,0.002],[104217.3,0.041]]]
["binance-futures","BTCUSDT",1750435158072,[[104177.5,5.394],[104177.4,0.093],[104177.1,0.048],[104176.8,0.048],[104174.6,0.001]],[[104177.6,18.521],[104177.7,0.005],[104177.8,0.002],[104178.5,0.002],[104179.8,0.006]]]
["binance-futures","BTCUSDT",1750435181304,[[104174.6,13.12],[104174.5,0.005],[104174.4,0.004],[104174.0,0.169],[104173.9,0.077]],[[104174.7,2.966],[104174.8,0.001],[104175.0,0.002],[104175.4,0.002],[104177.5,0.007]]]
["binance-futures","BTCUSDT",1750435244161,[[104161.7,7.053],[104161.6,0.043],[104160.0,0.053],[104159.9,1.439],[104159.1,0.049]],[[104161.8,0.164],[104161.9,0.077],[104162.8,0.004],[104162.9,0.044],[104163.1,0.003]]]
["binance-futures","BTCUSDT",1750435296221,[[104181.5,15.747],[104181.4,0.066],[104181.3,0.002],[104181.2,0.479],[104181.1,0.051]],[[104181.6,5.892],[104181.7,0.002],[104181.8,0.384],[104181.9,0.002],[104182.5,0.02]]]
["binance-futures","BTCUSDT",1750435317163,[[104150.5,2.828],[104150.4,0.053],[104150.1,0.05],[104150.0,0.978],[104141.7,0.071]],[[104150.6,16.23],[104150.7,0.005],[104150.8,0.07],[104150.9,0.002],[104151.3,0.048]]]
["binance-futures","BTCUSDT",1750435369798,[[104179.9,38.938],[104179.8,0.16],[104179.4,2.595],[104179.2,0.276],[104179.1,16.396]],[[104180.0,0.053],[104180.2,0.001],[104181.1,0.001],[104181.4,0.003],[104181.6,0.002]]]
["binance-futures","BTCUSDT",1750435390436,[[104153.9,2.388],[104153.8,0.001],[104153.0,0.086],[104152.9,0.002],[104152.2,0.004]],[[104154.0,17.604],[104154.1,1.828],[104154.2,8.12],[104154.3,0.004],[104154.4,0.001]]]
["binance-futures","BTCUSDT",1750435450767,[[104154.0,4.803],[104153.9,0.001],[104153.6,0.059],[104153.5,0.002],[104152.5,0.002]],[[104154.1,7.36],[104154.2,7.844],[104154.3,0.002],[104154.4,0.319],[104154.5,0.005]]]
["binance-futures","BTCUSDT",1750435465244,[[104110.8,1.431],[104110.0,0.039],[104109.9,0.037],[104109.3,0.057],[104108.8,0.003]],[[104110.9,18.929],[104111.0,1.004],[104111.1,4.158],[104111.2,0.002],[104111.4,1.489]]]
["binance-futures","BTCUSDT",1750435526586,[[104149.9,26.413],[104149.8,0.001],[104149.7,0.431],[104149.6,0.039],[104149.4,0.009]],[[104150.0,0.001],[104152.9,0.002],[104153.6,0.001],[104154.3,0.001],[104156.6,0.002]]]
["binance-futures","BTCUSDT",1750435539898,[[104128.9,9.038],[104128.8,0.137],[104128.2,0.048],[104128.1,0.002],[104128.0,0.011]],[[104129.0,4.504],[104129.1,1.141],[104129.2,6.073],[104129.3,0.004],[104129.5,0.002]]]
["binance-futures","BTCUSDT",1750435601155,[[104076.0,17.603],[104074.0,0.025],[104073.4,0.681],[104073.3,0.025],[104073.2,0.562]],[[104076.1,8.732],[104076.7,0.045],[104076.8,0.002],[104076.9,0.75],[104077.8,0.127]]]
["binance-futures","BTCUSDT",1750435620656,[[104042.1,4.93],[104042.0,0.001],[104041.9,0.002],[104041.6,0.002],[104040.8,0.002]],[[104042.2,14.153],[104042.3,0.713],[104042.4,2.116],[104042.5,0.324],[104042.6,0.001]]]
["binance-futures","BTCUSDT",1750435671121,[[104060.1,16.645],[104060.0,0.003],[104059.7,0.002],[104058.6,0.016],[104058.5,0.002]],[[104060.2,0.182],[104060.3,0.001],[104060.6,0.002],[104062.6,0.002],[104062.8,0.001]]]
["binance-futures","BTCUSDT",1750435691518,[[104042.8,2.881],[104042.7,0.054],[104041.9,0.002],[104041.5,0.048],[104041.4,0.002]],[[104042.9,8.544],[104043.0,2.204],[104043.1,0.05],[104043.2,0.004],[104043.3,0.326]]]
["binance-futures","BTCUSDT",1750435752381,[[104049.1,9.685],[104049.0,0.055],[104047.1,0.001],[104046.8,0.002],[104046.7,0.07]],[[104049.2,5.215],[104049.3,0.003],[104049.4,1.723],[104049.5,0.002],[104049.6,0.048]]]
["binance-futures","BTCUSDT",1750435805769,[[104052.0,13.051],[104051.9,0.005],[104051.5,0.002],[104050.5,0.07],[104050.3,0.001]],[[104052.1,0.337],[104052.2,1.168],[104052.3,1.057],[104052.4,0.002],[104058.0,0.034]]]
["binance-futures","BTCUSDT",1750435826898,[[104050.6,10.144],[104050.5,0.098],[104050.3,0.002],[104049.9,0.049],[104049.8,0.002]],[[104050.7,1.305],[104050.8,0.001],[104051.0,0.002],[104051.1,0.677],[104051.2,0.004]]]
["binance-futures","BTCUSDT",1750435878641,[[104161.1,5.66],[104161.0,0.001],[104160.9,0.002],[104160.6,0.048],[104160.5,0.002]],[[104161.2,6.068],[104161.3,0.085],[104161.4,0.503],[104161.5,0.059],[104161.6,0.061]]]
["binance-futures","BTCUSDT",1750435899281,[[104151.4,7.429],[104151.3,0.005],[104151.0,0.048],[104150.9,0.002],[104150.4,0.051]],[[104151.5,1.355],[104151.6,0.447],[104153.4,0.002],[104154.2,0.071],[104154.3,0.002]]]
["binance-futures","BTCUSDT",1750435959855,[[104110.8,0.405],[104110.7,0.225],[104110.1,0.038],[104110.0,0.003],[104108.8,0.001]],[[104110.9,11.013],[104111.0,1.083],[104111.1,0.002],[104111.2,0.094],[104111.3,0.002]]]
["binance-futures","BTCUSDT",1750435973534,[[104080.0,0.104],[104079.9,0.001],[104079.5,0.002]],[[104080.1,24.088],[104080.2,0.001],[104080.4,0.004],[104080.5,3.989],[104080.6,1.378]]]
["binance-futures","BTCUSDT",1750436035842,[[104070.9,12.001],[104070.8,0.109],[104070.7,0.003],[104070.5,0.048],[104070.4,0.004]],[[104071.0,1.66],[104071.1,0.008],[104072.0,0.019],[104072.1,0.004],[104072.3,0.002]]]
["binance-futures","BTCUSDT",1750436055791,[[104034.0,4.576],[104033.9,0.634],[104033.8,0.002],[104033.5,0.024],[104032.6,0.048]],[[104034.1,6.91],[104034.2,0.058],[104034.5,0.002],[104034.6,0.014],[104034.7,0.002]]]
["binance-futures","BTCUSDT",1750436108583,[[104035.2,17.892],[104035.1,0.487],[104035.0,185.32],[104034.9,0.007],[104034.8,0.053]],[[104035.3,5.15],[104035.4,0.009],[104035.5,0.009],[104035.6,0.724],[104035.7,1.711]]]
["binance-futures","BTCUSDT",1750436128460,[[104013.4,28.096],[104013.0,1.295],[104012.8,3.096],[104012.7,1.878],[104012.6,0.003]],[[104013.5,3.606],[104013.6,0.004],[104014.6,0.004],[104014.7,0.761],[104015.7,0.004]]]
["binance-futures","BTCUSDT",1750436179346,[[103937.2,0.167],[103937.1,0.001],[103936.5,0.002],[103935.5,0.001],[103935.2,0.001]],[[103937.3,14.403],[103937.4,0.415],[103937.5,0.483],[103937.6,0.002],[103937.9,0.048]]]
["binance-futures","BTCUSDT",1750436235479,[[103972.3,8.781],[103972.2,0.003],[103970.9,0.253],[103970.8,1.603],[103970.3,0.048]],[[103972.4,9.258],[103972.5,0.001],[103974.0,0.002],[103975.0,0.002],[103976.4,0.014]]]
["binance-futures","BTCUSDT",1750436254905,[[103970.7,3.659],[103970.6,0.001],[103970.2,0.002],[103970.1,0.5],[103970.0,0.003]],[[103970.8,8.91],[103970.9,0.005],[103971.2,0.048],[103971.3,0.002],[103971.7,0.048]]]
["binance-futures","BTCUSDT",1750436305994,[[103998.5,4.653],[103998.4,0.287],[103998.1,0.002],[103996.0,0.002],[103995.0,0.002]],[[103998.6,14.926],[103998.7,0.051],[103998.8,0.112],[103999.0,0.05],[104003.3,0.185]]]
["binance-futures","BTCUSDT",1750436325976,[[103986.2,0.902],[103986.1,0.001],[103986.0,0.1],[103985.9,0.002],[103985.7,0.003]],[[103986.3,10.345],[103986.4,0.064],[103986.5,0.002],[103987.5,0.033],[103987.6,0.05]]]
["binance-futures","BTCUSDT",1750436378135,[[104084.2,3.461],[104084.1,0.001],[104083.7,0.002],[104083.2,0.002],[104082.6,0.002]],[[104084.3,13.045],[104084.4,9.225],[104084.5,2.179],[104084.6,0.002],[104084.8,0.002]]]
["binance-futures","BTCUSDT",1750436398526,[[104098.0,5.407],[104097.9,0.001],[104097.2,0.004],[104096.2,0.002],[104096.1,0.316]],[[104098.1,11.9],[104098.2,0.003],[104098.3,0.25],[104098.8,0.002],[104098.9,0.221]]]
["binance-futures","BTCUSDT",1750436457710,[[103994.0,1.419],[103993.9,0.004],[103993.4,0.07],[103992.6,0.007],[103991.8,0.002]],[[103994.1,17.333],[103994.2,0.005],[103994.3,0.002],[103994.8,0.002],[103994.9,0.328]]]
["binance-futures","BTCUSDT",1750436470799,[[104020.6,0.359],[104020.5,0.132],[104020.2,0.001],[104020.0,0.005],[104015.4,0.28]],[[104020.7,9.889],[104020.8,0.231],[104020.9,0.08],[104021.0,0.05],[104021.1,0.25]]]
["binance-futures","BTCUSDT",1750436530598,[[103963.0,2.188],[103962.9,0.001],[103962.6,0.002],[103961.5,0.004],[103960.5,0.002]],[[103963.1,13.926],[103963.2,0.003],[103963.3,0.002],[103963.4,0.238],[103963.5,0.156]]]
["binance-futures","BTCUSDT",1750436550303,[[103970.8,2.958],[103970.7,0.248],[103970.0,0.001],[103968.8,0.003],[103966.7,0.007]],[[103970.9,9.37],[103971.0,0.001],[103971.5,0.001],[103971.8,0.048],[103971.9,0.004]]]
["binance-futures","BTCUSDT",1750436600672,[],[[103987.2,24.265],[103987.3,4.578],[103987.4,0.002],[103988.0,0.2],[103988.7,0.162]]]
["binance-futures","BTCUSDT",1750436661908,[[104032.7,12.219],[104032.6,0.003],[104032.5,0.004],[104032.3,0.001],[104031.2,0.48]],[[104032.8,4.027],[104032.9,0.001],[104033.1,0.027],[104033.3,0.004],[104037.9,0.534]]]
["binance-futures","BTCUSDT",1750436675085,[[104069.0,25.355],[104068.8,0.05],[104068.3,0.057],[104068.2,0.048],[104068.0,0.054]],[[104069.1,0.046],[104069.5,0.002],[104070.0,0.036],[104071.1,0.003],[104072.3,0.005]]]
["binance-futures","BTCUSDT",1750436733050,[[104110.6,21.038],[104110.5,0.091],[104110.4,0.002],[104110.3,1.573],[104110.2,0.162]],[[104110.7,2.727],[104110.8,0.001],[104111.7,0.003],[104112.6,0.101],[104112.7,0.054]]]
["binance-futures","BTCUSDT",1750436752554,[[104165.0,34.083],[104164.9,0.001],[104164.0,0.004],[104163.9,0.006]],[[104165.1,0.043],[104165.2,0.003],[104165.6,0.003],[104166.0,0.002],[104166.4,0.004]]]
["binance-futures","BTCUSDT",1750436803321,[[104204.7,6.339],[104204.6,0.003],[104204.5,1.006],[104204.4,0.014],[104201.6,0.005]],[[104204.8,5.218],[104204.9,0.217],[104205.5,0.004],[104206.4,0.226],[104206.5,0.155]]]
["binance-futures","BTCUSDT",1750436823209,[[104153.6,5.539],[104153.5,0.052],[104153.4,0.01],[104153.3,0.002],[104150.6,0.08]],[[104153.7,8.678],[104153.8,0.127],[104154.4,0.004],[104154.5,0.002],[104155.5,0.002]]]
["binance-futures","BTCUSDT",1750436878072,[[104122.5,12.752],[104122.4,0.007],[104122.3,0.005],[104120.4,0.071],[104120.3,0.002]],[[104122.6,6.327],[104122.7,0.051],[104123.1,0.042],[104123.2,0.004],[104123.3,0.002]]]
["binance-futures","BTCUSDT",1750436900092,[[104128.9,4.539],[104128.8,0.001],[104128.5,0.002],[104128.4,0.002],[104128.3,0.016]],[[104129.0,9.296],[104129.1,0.005],[104129.2,0.001],[104129.4,0.027],[104129.5,0.12]]]
["binance-futures","BTCUSDT",1750436963186,[[104002.6,7.136],[104002.1,0.048],[104002.0,0.002],[104001.9,0.043]],[[104002.7,1.721],[104002.8,0.001],[104003.2,0.002],[104004.2,0.002],[104005.2,0.004]]]
["binance-futures","BTCUSDT",1750437017341,[[104052.6,18.359],[104052.5,0.01],[104052.4,0.002],[104052.1,0.048],[104052.0,0.572]],[[104052.7,0.897],[104052.8,0.001],[104053.2,0.002],[104053.3,0.002],[104054.3,0.002]]]
["binance-futures","BTCUSDT",1750437038121,[[104069.3,1.059],[104069.2,0.052],[104069.0,0.002],[104068.4,0.007],[104068.3,0.001]],[[104069.4,7.851],[104069.5,0.003],[104069.7,0.042],[104069.8,0.008],[104069.9,0.004]]]
["binance-futures","BTCUSDT",1750437060441,[[104069.0,8.81],[104068.9,0.109],[104068.7,0.048],[104068.6,0.002],[104068.0,0.004]],[[104069.1,5.019],[104069.2,0.009],[104069.3,0.052],[104069.4,0.049],[104069.5,0.11]]]
["binance-futures","BTCUSDT",1750437115362,[[104085.6,10.939],[104085.5,0.245],[104085.3,0.041],[104085.2,0.002],[104084.8,0.002]],[[104085.7,4.565],[104085.8,0.001],[104086.0,0.048],[104086.1,0.004],[104086.4,0.048]]]
["binance-futures","BTCUSDT",1750437176053,[[104089.1,4.334],[104089.0,0.001],[104088.9,0.002],[104088.4,0.002],[104087.8,0.003]],[[104089.2,18.373],[104089.3,0.005],[104089.4,0.002],[104089.7,0.046],[104089.8,0.004]]]
["binance-futures","BTCUSDT",1750437189005,[[104083.6,9.087],[104083.5,0.189],[104080.7,0.002],[104080.1,0.477],[104079.9,0.001]],[[104083.7,4.26],[104083.8,0.001],[104083.9,0.048],[104084.0,0.002],[104084.2,0.048]]]
["binance-futures","BTCUSDT",1750437252472,[[104123.4,19.585],[104123.3,0.004],[104123.2,0.535],[104123.1,0.151],[104123.0,0.001]],[[104123.5,0.494],[104123.6,0.001],[104124.8,0.002],[104125.4,0.002],[104126.3,0.002]]]
["binance-futures","BTCUSDT",1750437274058,[[104127.5,1.293],[104127.4,0.001],[104126.9,0.001],[104126.4,0.054],[104126.3,0.002]],[[104127.6,6.744],[104127.7,0.001],[104128.2,0.125],[104128.3,0.002],[104128.4,0.002]]]
["binance-futures","BTCUSDT",1750437330024,[[104105.0,20.734],[104104.9,0.055],[104104.8,0.002],[104104.7,0.002],[104104.6,0.477]],[[104105.1,0.554],[104105.2,0.001],[104106.2,0.002],[104106.5,0.004],[104107.5,0.002]]]
["binance-futures","BTCUSDT",1750437352349,[[104132.9,8.35],[104132.8,0.077],[104132.7,0.002],[104130.5,0.005],[104130.4,0.005]],[[104133.0,8.004],[104133.1,0.051],[104133.5,0.048],[104133.6,0.004],[104133.8,0.048]]]
["binance-futures","BTCUSDT",1750437415863,[[104091.2,5.301],[104091.1,0.001],[104091.0,0.042],[104090.9,0.002],[104090.5,0.002]],[[104091.3,12.443],[104091.4,0.005],[104091.5,0.002],[104091.7,0.002],[104091.9,0.002]]]
["binance-futures","BTCUSDT",1750437469147,[[104023.9,2.501],[104023.8,0.001],[104017.9,0.002],[104017.7,0.001]],[[104024.0,17.61],[104024.1,0.007],[104024.2,0.05],[104024.3,0.002],[104025.1,0.004]]]
["binance-futures","BTCUSDT",1750437490668,[[103996.5,2.855],[103996.4,0.003],[103992.8,0.05],[103992.7,0.088],[103992.1,0.049]],[[103996.6,22.404],[103996.7,0.001],[103996.8,0.101],[103996.9,0.002],[103997.0,0.08]]]
["binance-futures","BTCUSDT",1750437542683,[[103970.9,16.949],[103970.8,0.005],[103970.7,0.002],[103970.0,0.016],[103969.9,0.002]],[[103971.0,8.51],[103971.1,0.001],[103971.8,0.001],[103971.9,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1750437563400,[[103956.6,11.378],[103956.5,0.005],[103956.4,0.004],[103956.1,0.001],[103955.8,0.098]],[[103956.7,11.936],[103956.8,0.005],[103956.9,0.002],[103957.3,0.002],[103957.8,0.023]]]
["binance-futures","BTCUSDT",1750437623030,[[103897.7,3.34],[103897.6,0.088],[103897.5,0.002],[103897.3,0.005],[103896.9,0.008]],[[103897.8,11.613],[103897.9,0.003],[103898.1,0.008],[103898.2,0.073],[103898.3,0.002]]]
["binance-futures","BTCUSDT",1750437636592,[[103883.0,2.624],[103882.9,0.051],[103882.5,0.004],[103882.3,0.017],[103882.2,0.014]],[[103883.1,17.136],[103883.2,0.038],[103883.3,0.112],[103883.4,0.004],[103883.9,2.176]]]
["binance-futures","BTCUSDT",1750437694125,[[103820.4,8.251],[103820.3,0.37],[103820.2,0.257],[103820.1,0.013],[103819.0,0.242]],[[103820.5,20.807],[103820.6,0.195],[103820.7,0.009],[103821.2,0.01],[103821.3,0.194]]]
["binance-futures","BTCUSDT",1750437706826,[[103824.9,3.204],[103824.8,0.001],[103824.6,0.001],[103823.5,0.001],[103823.1,0.002]],[[103825.0,9.967],[103825.1,0.259],[103825.2,0.402],[103825.3,0.002],[103826.2,0.002]]]
["binance-futures","BTCUSDT",1750437766524,[[103772.1,0.029],[103772.0,0.031],[103771.7,0.025],[103771.2,1.17],[103771.0,0.025]],[[103772.3,6.873],[103772.7,0.269],[103772.9,0.567],[103773.5,0.42],[103774.6,0.28]]]
["binance-futures","BTCUSDT",1750437785910,[[103786.9,2.999],[103786.8,0.001],[103786.3,0.002],[103785.3,0.07],[103785.2,0.002]],[[103787.0,10.927],[103787.1,0.372],[103787.2,0.502],[103787.3,0.014],[103787.5,0.048]]]
["binance-futures","BTCUSDT",1750437836281,[[103817.9,4.135],[103817.8,0.001],[103817.3,0.002],[103817.2,0.003],[103817.1,0.962]],[[103818.0,20.109],[103818.1,0.001],[103818.4,0.002],[103818.5,0.002],[103819.5,0.033]]]
["binance-futures","BTCUSDT",1750437856551,[[103803.3,10.216],[103803.2,0.04],[103803.0,0.086],[103802.9,0.002]],[[103803.4,2.426],[103803.5,0.193],[103803.6,0.095],[103803.7,0.136],[103803.8,0.144]]]
["binance-futures","BTCUSDT",1750437914341,[[103705.1,1.293],[103705.0,0.001],[103704.7,0.001],[103704.1,1.836],[103704.0,0.009]],[[103705.2,19.256],[103705.3,0.438],[103705.4,0.004],[103705.5,0.002],[103705.6,0.481]]]
["binance-futures","BTCUSDT",1750437964585,[[103768.6,4.628],[103768.5,0.149],[103767.8,0.001],[103767.5,0.002],[103763.4,0.012]],[[103768.7,7.67],[103768.8,0.029],[103769.5,0.002],[103770.0,0.003],[103770.1,0.048]]]
["binance-futures","BTCUSDT",1750437984421,[[103779.5,0.22],[103779.4,0.002],[103777.0,0.015],[103776.8,0.002],[103775.9,0.002]],[[103779.6,12.555],[103779.7,0.503],[103779.8,0.5],[103779.9,0.55],[103780.0,0.503]]]
["binance-futures","BTCUSDT",1750438035944,[[103706.9,19.556],[103706.8,0.001],[103705.8,0.002],[103704.8,0.002],[103703.6,1.164]],[[103707.0,4.291],[103707.1,0.157],[103707.2,0.353],[103707.3,0.002],[103707.4,0.001]]]
["binance-futures","BTCUSDT",1750438055093,[[103646.4,0.932],[103646.3,0.001],[103646.1,0.008],[103646.0,0.066],[103645.7,0.005]],[[103646.5,24.735],[103646.6,0.324],[103646.7,0.04],[103646.8,0.002],[103646.9,0.883]]]
["binance-futures","BTCUSDT",1750438111809,[[103651.2,7.604],[103651.1,0.003],[103650.7,0.002],[103650.3,0.001],[103649.0,0.001]],[[103651.3,4.638],[103651.4,0.001],[103651.6,0.133],[103651.7,0.139],[103655.2,0.006]]]
["binance-futures","BTCUSDT",1750438124869,[[103626.4,7.633],[103626.3,0.003],[103625.9,0.048],[103625.8,0.002],[103625.6,0.006]],[[103626.5,5.944],[103626.6,0.006],[103627.7,0.001],[103628.5,0.002],[103628.7,0.008]]]
["binance-futures","BTCUSDT",1750438182986,[[103635.8,7.211],[103635.7,0.051],[103635.3,0.048],[103635.2,0.002],[103635.0,0.002]],[[103635.9,10.283],[103636.0,0.062],[103636.1,0.001],[103637.0,0.004],[103637.4,0.264]]]
["binance-futures","BTCUSDT",1750438204078,[[103642.7,14.379],[103642.6,0.005],[103642.5,0.002],[103642.3,0.002],[103641.5,0.002]],[[103642.8,3.966],[103642.9,0.002],[103643.3,0.002],[103644.1,0.044],[103644.2,0.002]]]
["binance-futures","BTCUSDT",1750438255921,[[103604.4,2.315],[103604.3,0.092],[103603.9,0.015],[103603.8,0.002],[103603.7,0.002]],[[103604.5,23.002],[103604.6,1.054],[103604.7,0.023],[103604.8,0.007],[103604.9,0.868]]]
["binance-futures","BTCUSDT",1750438275378,[[103599.8,3.96],[103599.7,0.001],[103599.6,0.002],[103599.4,0.001],[103599.0,0.001]],[[103599.9,9.201],[103600.0,4.098],[103600.1,0.98],[103600.2,0.091],[103600.5,0.05]]]
["binance-futures","BTCUSDT",1750438326653,[[103645.0,7.203],[103644.9,0.002],[103644.5,0.002],[103643.2,0.05],[103643.1,0.004]],[[103645.1,8.903],[103645.2,0.249],[103645.3,0.616],[103645.4,0.002],[103647.5,0.26]]]
["binance-futures","BTCUSDT",1750438386103,[[103644.0,8.407],[103643.9,0.003],[103643.4,0.002],[103643.1,0.048],[103643.0,0.002]],[[103644.1,6.939],[103644.2,0.005],[103644.3,0.016],[103644.4,0.002],[103644.8,0.002]]]
["binance-futures","BTCUSDT",1750438406615,[[103600.0,2.994],[103599.9,0.001],[103599.7,0.002],[103599.5,0.002],[103594.3,0.002]],[[103600.1,18.464],[103600.2,0.005],[103600.3,0.002],[103600.5,0.002],[103600.7,0.002]]]
["binance-futures","BTCUSDT",1750438459147,[[103720.3,9.184],[103720.2,0.299],[103720.0,0.065],[103719.9,13.782],[103719.7,0.778]],[[103720.4,0.974],[103723.5,0.001],[103725.4,0.001],[103726.7,0.042],[103726.8,0.009]]]
["binance-futures","BTCUSDT",1750438478344,[[103783.0,20.252],[103782.9,1.553],[103782.8,1.603],[103782.7,0.246],[103778.7,0.004]],[[103783.1,3.185],[103783.2,0.001],[103784.1,0.002],[103784.9,0.048],[103785.0,0.003]]]
["binance-futures","BTCUSDT",1750438528627,[[103840.1,0.183],[103840.0,0.004]],[[103840.2,22.514],[103840.3,0.081],[103840.4,0.002],[103840.6,0.002],[103841.6,0.238]]]
["binance-futures","BTCUSDT",1750438548648,[[103813.4,11.434],[103813.3,0.665],[103813.2,0.527],[103813.1,0.552],[103813.0,0.009]],[[103813.5,1.424],[103813.6,0.02],[103813.7,0.048],[103813.8,0.002],[103823.3,0.003]]]
["binance-futures","BTCUSDT",1750438608880,[[103821.7,0.429],[103821.6,0.001],[103821.2,0.002],[103820.0,0.003],[103818.0,0.007]],[[103821.8,27.799],[103821.9,0.003],[103822.0,0.002],[103822.7,0.007],[103822.8,1.393]]]
["binance-futures","BTCUSDT",1750438622564,[[103778.7,22.274],[103778.6,0.055],[103778.1,0.002],[103778.0,2.351],[103777.9,0.002]],[[103778.8,0.889],[103778.9,0.003],[103780.0,0.012],[103780.1,0.002],[103781.4,0.004]]]
["binance-futures","BTCUSDT",1750438684368,[[103750.0,1.688],[103749.9,0.001],[103749.1,0.025],[103749.0,0.002],[103742.2,0.004]],[[103750.1,8.496],[103750.2,0.507],[103750.4,0.002],[103750.5,0.502],[103750.6,1.068]]]
["binance-futures","BTCUSDT",1750438705878,[[103782.2,8.229],[103782.1,0.005],[103781.0,0.002],[103780.7,0.041],[103780.6,0.002]],[[103782.3,6.992],[103782.4,0.82],[103782.5,0.502],[103782.6,0.503],[103782.7,0.002]]]
["binance-futures","BTCUSDT",1750438759808,[[103706.1,12.798],[103706.0,0.052],[103705.9,0.048],[103705.8,0.002],[103705.7,0.229]],[[103706.2,5.137],[103706.3,0.001],[103706.6,0.07],[103706.7,0.002],[103706.8,0.048]]]
["binance-futures","BTCUSDT",1750438818665,[[103630.2,2.008],[103630.1,0.667],[103630.0,0.001],[103626.2,0.086],[103625.6,0.003]],[[103630.3,9.429],[103630.4,0.016],[103630.7,0.002],[103630.8,0.005],[103632.8,0.005]]]
["binance-futures","BTCUSDT",1750438831762,[[103637.3,19.852],[103637.2,0.049],[103637.1,0.002],[103636.9,0.002]],[[103637.4,6.599],[103637.5,0.001],[103637.7,0.192],[103637.8,0.002],[103638.0,0.004]]]
["binance-futures","BTCUSDT",1750438889957,[[103694.3,0.274],[103694.2,0.001],[103693.4,0.002],[103692.3,0.085],[103692.2,0.004]],[[103694.4,13.041],[103694.5,0.051],[103694.9,0.253],[103695.0,0.002],[103699.4,0.2]]]
["binance-futures","BTCUSDT",1750438910684,[[103674.9,7.352],[103674.8,0.008],[103674.7,0.007],[103674.6,0.004],[103674.5,0.14]],[[103675.0,1.626],[103675.1,0.05],[103675.6,0.002],[103675.8,0.001],[103680.2,1.305]]]
["binance-futures","BTCUSDT",1750438962183,[[103691.5,1.134],[103691.4,0.003],[103691.2,0.002],[103691.1,0.3],[103691.0,0.002]],[[103691.6,19.673],[103691.7,1.206],[103692.3,0.002],[103692.8,0.001],[103692.9,0.002]]]
["binance-futures","BTCUSDT",1750438983301,[[103690.6,3.894],[103690.5,0.011],[103690.3,0.002],[103690.0,0.005],[103689.9,0.069]],[[103690.7,6.005],[103690.8,0.024],[103691.2,0.048],[103691.3,0.004],[103692.3,0.048]]]
["binance-futures","BTCUSDT",1750439036456,[[103645.8,10.003],[103645.7,0.006],[103645.6,0.048],[103645.5,0.002],[103645.4,0.003]],[[103645.9,0.644],[103646.0,0.023],[103646.4,0.002],[103646.5,0.003],[103646.8,0.001]]]
["binance-futures","BTCUSDT",1750439056741,[[103650.7,3.967],[103650.6,0.013],[103650.3,0.002],[103650.1,0.001],[103650.0,0.001]],[[103650.8,8.882],[103650.9,0.051],[103651.0,0.001],[103651.6,0.004],[103652.8,0.048]]]
["binance-futures","BTCUSDT",1750439115424,[[103540.1,5.846],[103540.0,0.096],[103539.8,0.007],[103539.7,0.004],[103539.6,0.118]],[[103540.2,12.65],[103540.3,0.024],[103540.4,0.002],[103540.7,0.002],[103540.8,0.527]]]
["binance-futures","BTCUSDT",1750439166188,[[103500.3,14.288],[103500.2,0.055],[103500.1,21.495],[103500.0,76.896],[103499.9,0.024]],[[103500.4,2.922],[103500.5,0.001],[103500.8,0.026],[103501.0,0.181],[103501.1,0.004]]]
["binance-futures","BTCUSDT",1750439185371,[[103463.9,2.425],[103463.8,0.001],[103458.0,0.038],[103457.9,0.05],[103456.8,0.001]],[[103464.0,10.657],[103464.1,0.006],[103464.2,0.193],[103464.3,0.002],[103464.4,0.073]]]
["binance-futures","BTCUSDT",1750439205152,[[103446.6,4.787],[103446.5,0.001],[103446.3,0.002],[103446.2,0.012],[103445.9,0.002]],[[103446.7,18.873],[103446.8,0.013],[103446.9,0.004],[103447.0,0.402],[103447.1,0.029]]]
["binance-futures","BTCUSDT",1750439255337,[[103503.8,20.331],[103503.7,0.994],[103503.6,0.106],[103503.5,0.481],[103503.4,0.319]],[[103503.9,4.501],[103504.0,0.129],[103504.2,0.001],[103504.4,0.05],[103504.5,0.004]]]
["binance-futures","BTCUSDT",1750439313343,[[103511.3,6.802],[103511.2,0.293],[103510.5,0.048],[103510.4,0.002],[103510.1,0.081]],[[103511.4,10.914],[103511.5,0.025],[103512.6,0.005],[103515.3,0.141],[103519.2,0.038]]]
["binance-futures","BTCUSDT",1750439326505,[[103506.0,5.36],[103505.9,0.082],[103505.6,0.002],[103503.9,0.135],[103500.2,0.417]],[[103506.1,4.94],[103506.2,0.008],[103506.6,0.002],[103508.2,0.009],[103508.4,0.002]]]
["binance-futures","BTCUSDT",1750439386515,[],[[103569.9,18.277],[103570.0,0.003],[103570.2,0.002],[103571.1,2.322],[103571.2,0.002]]]
["binance-futures","BTCUSDT",1750439406028,[[103452.2,10.126],[103452.1,0.004],[103451.4,0.002],[103451.0,0.043],[103450.9,0.004]],[[103452.3,1.27],[103452.4,0.263],[103453.1,0.002],[103453.4,0.002],[103454.2,0.002]]]
["binance-futures","BTCUSDT",1750439458381,[[103505.1,6.251],[103505.0,0.01],[103504.7,0.001],[103504.3,0.048],[103504.2,0.002]],[[103505.2,5.779],[103505.3,0.001],[103505.4,0.048],[103505.5,0.004],[103505.8,0.048]]]
["binance-futures","BTCUSDT",1750439478484,[[103470.0,9.304],[103469.9,0.217],[103469.8,0.002],[103469.5,0.009],[103469.2,0.048]],[[103470.1,14.781],[103470.4,0.048],[103470.6,0.194],[103470.9,0.198],[103471.1,0.002]]]
["binance-futures","BTCUSDT",1750439538844,[[103484.8,9.011],[103484.7,0.052],[103484.5,0.02],[103484.4,0.002],[103483.7,0.002]],[[103484.9,3.129],[103485.0,0.001],[103485.3,0.002],[103485.4,0.002],[103485.6,0.039]]]
["binance-futures","BTCUSDT",1750439552612,[[103511.5,1.903],[103511.4,0.003],[103510.9,0.002],[103508.2,0.002],[103506.6,0.965]],[[103511.6,14.927],[103511.7,0.005],[103511.8,0.004],[103512.0,0.002],[103512.6,0.11]]]
["binance-futures","BTCUSDT",1750439614697,[[103438.4,6.398],[103438.3,0.003],[103437.9,0.048],[103437.8,0.004],[103436.9,0.048]],[[103438.5,18.314],[103438.6,0.003],[103438.7,0.002],[103438.8,0.002],[103438.9,0.286]]]
["binance-futures","BTCUSDT",1750439669095,[[103444.0,2.312],[103443.9,0.001],[103443.6,0.002],[103439.6,0.001],[103438.9,0.06]],[[103444.1,20.712],[103444.2,0.005],[103444.3,0.002],[103444.4,0.04],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1750439689651,[[103460.0,25.701],[103459.9,0.287],[103459.7,0.002],[103458.8,0.002],[103455.7,0.002]],[[103460.1,0.888],[103460.2,0.001],[103460.5,0.001],[103460.8,0.002],[103461.5,0.002]]]
["binance-futures","BTCUSDT",1750439749002,[[103498.8,14.185],[103498.7,0.054],[103498.6,0.003],[103498.3,0.002],[103495.7,0.052]],[[103498.9,5.915],[103499.0,1.105],[103499.3,0.002],[103499.5,0.001],[103503.1,0.08]]]
["binance-futures","BTCUSDT",1750439761680,[[103478.4,21.946],[103478.3,0.025],[103478.2,0.004],[103477.5,0.002],[103477.2,0.002]],[[103478.5,0.222],[103478.6,0.001],[103478.7,0.001],[103479.5,0.002],[103480.0,0.003]]]
["binance-futures","BTCUSDT",1750439821591,[[103432.1,6.929],[103431.8,0.002],[103431.6,0.002],[103431.3,0.002],[103430.8,0.001]],[[103432.5,8.205],[103432.7,0.248],[103432.9,7.09],[103433.2,5.616],[103433.3,0.248]]]
["binance-futures","BTCUSDT",1750439834946,[[103457.1,17.814],[103457.0,0.049],[103456.9,0.004],[103456.7,0.068],[103456.6,0.002]],[[103457.2,5.943],[103457.3,0.035],[103457.5,0.004],[103457.7,0.195],[103457.8,0.193]]]
["binance-futures","BTCUSDT",1750439895147,[[103479.7,1.698],[103479.6,0.003],[103477.2,0.004],[103475.4,0.042],[103475.1,0.001]],[[103479.8,10.69],[103479.9,0.006],[103480.0,0.002],[103480.2,0.048],[103480.3,0.002]]]
["binance-futures","BTCUSDT",1750439916153,[[103422.0,5.08],[103421.1,0.035],[103420.2,0.002],[103420.1,0.004],[103417.7,0.002]],[[103422.1,16.902],[103422.2,0.005],[103422.3,0.002],[103422.5,0.041],[103422.6,0.002]]]
["binance-futures","BTCUSDT",1750439967161,[[103386.4,6.351],[103386.3,0.001],[103385.4,0.002],[103385.1,0.002],[103382.6,0.001]],[[103386.5,19.914],[103386.6,0.011],[103387.6,0.221],[103387.7,0.006],[103389.0,0.87]]]
["binance-futures","BTCUSDT",1750439986304,[[103112.5,0.443]],[[103114.7,9.06],[103115.0,0.003],[103115.6,0.147],[103116.2,0.001],[103116.7,0.002]]]
["binance-futures","BTCUSDT",1750440041331,[[102941.4,12.602],[102941.3,0.023],[102940.4,0.294],[102940.3,0.507],[102933.1,0.002]],[[102941.5,4.873],[102941.6,0.112],[102941.7,0.002],[102941.8,0.002],[102942.0,0.049]]]
["binance-futures","BTCUSDT",1750440089796,[[102881.5,9.324],[102881.4,1.404],[102881.3,2.988],[102881.2,0.009],[102880.8,0.001]],[[102881.6,2.645],[102881.8,0.93],[102881.9,2.679],[102882.5,0.004],[102883.4,0.002]]]
["binance-futures","BTCUSDT",1750440108698,[[102854.6,8.732],[102854.5,0.001],[102854.3,0.293],[102854.2,0.003],[102854.1,0.128]],[[102854.7,1.365],[102854.8,0.087],[102854.9,0.002],[102858.6,0.016],[102860.4,0.158]]]
["binance-futures","BTCUSDT",1750440157222,[[102838.7,16.032],[102838.6,0.001],[102838.2,0.002],[102837.9,0.002],[102837.7,0.052]],[[102838.8,2.401],[102838.9,3.518],[102839.0,0.005],[102840.0,0.004],[102840.7,0.08]]]
["binance-futures","BTCUSDT",1750440176386,[[102836.8,15.302],[102836.7,0.001],[102836.2,0.002],[102835.2,0.002],[102834.5,0.002]],[[102836.9,5.022],[102837.0,0.001],[102837.1,0.011],[102837.2,0.002],[102837.5,0.004]]]
["binance-futures","BTCUSDT",1750440231537,[[102672.2,0.456],[102672.1,0.001],[102671.9,0.002],[102671.7,0.011],[102671.6,0.002]],[[102672.3,19.147],[102672.4,0.001],[102672.8,0.002],[102672.9,0.002],[102673.1,0.044]]]
["binance-futures","BTCUSDT",1750440243965,[[102697.3,0.648],[102697.1,0.031],[102697.0,2.506],[102696.9,0.031],[102696.8,0.076]],[[102700.0,6.686],[102701.1,0.058],[102701.3,0.11],[102701.4,0.003],[102701.8,0.002]]]
["binance-futures","BTCUSDT",1750440299079,[[102845.3,17.109],[102845.2,0.054],[102845.1,0.002],[102844.9,0.052],[102844.8,0.446]],[[102845.4,1.433],[102845.5,0.001],[102846.8,0.001],[102847.3,0.005],[102849.1,0.004]]]
["binance-futures","BTCUSDT",1750440318019,[[102832.4,21.409],[102832.0,0.002],[102830.8,0.002],[102830.7,0.002],[102830.5,0.002]],[[102832.5,0.797],[102833.0,0.004],[102833.2,0.037],[102833.8,0.003],[102834.7,0.015]]]
["binance-futures","BTCUSDT",1750440367038,[[102770.0,0.901],[102767.5,0.005],[102766.2,0.078],[102765.5,0.045],[102764.9,0.002]],[[102770.1,11.85],[102770.2,1.652],[102770.3,10.536],[102770.4,0.73],[102770.5,2.746]]]
["binance-futures","BTCUSDT",1750440386092,[[102765.5,9.836],[102765.4,0.001],[102765.1,0.05],[102765.0,0.002],[102764.9,0.002]],[[102765.6,2.2],[102765.7,0.001],[102766.1,0.008],[102766.2,0.01],[102766.3,0.004]]]
["binance-futures","BTCUSDT",1750440434813,[[102643.0,4.936],[102642.9,0.001],[102642.7,0.003],[102642.1,0.049],[102642.0,0.004]],[[102643.1,3.252],[102643.2,0.089],[102643.9,0.002],[102644.7,0.002],[102644.8,0.017]]]
["binance-futures","BTCUSDT",1750440490010,[[102819.9,4.877],[102819.8,0.45],[102819.5,0.45],[102819.3,0.45],[102819.2,0.87]],[[102820.0,0.001],[102820.4,0.006],[102820.8,0.009],[102820.9,0.003],[102821.1,0.006]]]
["binance-futures","BTCUSDT",1750440508988,[[102777.0,2.388],[102776.9,0.001],[102762.2,0.428],[102762.1,0.383],[102761.7,0.35]],[[102777.1,10.192],[102777.2,0.005],[102779.0,0.002],[102780.0,0.004],[102781.4,0.115]]]
["binance-futures","BTCUSDT",1750440557871,[[102808.2,19.183],[102808.1,1.787],[102807.9,0.05],[102807.7,0.009],[102807.2,0.005]],[[102808.3,0.45],[102808.4,0.001],[102809.2,0.002],[102809.5,0.008],[102810.0,0.118]]]
["binance-futures","BTCUSDT",1750440577005,[[102870.1,13.054],[102870.0,0.002],[102869.7,0.03],[102867.9,0.002]],[[102870.2,0.501],[102870.3,0.032],[102870.5,0.054],[102870.6,0.002],[102870.9,0.049]]]
["binance-futures","BTCUSDT",1750440625686,[[102808.4,4.442],[102808.3,0.003],[102807.6,0.049],[102807.5,0.004],[102807.4,0.378]],[[102808.5,4.612],[102808.6,0.001],[102808.8,0.009],[102809.1,0.049],[102809.2,0.004]]]
["binance-futures","BTCUSDT",1750440644798,[[102876.6,14.843],[102876.5,0.003],[102876.4,0.051],[102876.3,0.002],[102876.0,0.09]],[[102876.7,0.856],[102876.8,0.003],[102877.0,0.01],[102877.1,0.002],[102877.2,0.002]]]
["binance-futures","BTCUSDT",1750440699974,[[102739.6,8.117],[102739.5,0.003],[102739.1,0.002],[102738.6,0.052],[102736.0,0.064]],[[102739.7,3.294],[102739.8,0.009],[102739.9,0.076],[102740.0,0.2],[102740.3,0.008]]]
["binance-futures","BTCUSDT",1750440712415,[[102806.2,0.14],[102805.6,0.049]],[[102806.3,10.929],[102806.7,0.5],[102807.3,0.024],[102807.5,0.776],[102807.9,0.194]]]
["binance-futures","BTCUSDT",1750440768256,[[102765.0,11.953],[102764.9,0.006],[102764.8,0.049],[102764.7,0.002],[102764.3,0.08]],[[102765.1,0.477],[102765.2,0.001],[102765.8,0.002],[102768.9,0.012],[102769.0,0.004]]]
["binance-futures","BTCUSDT",1750440787473,[[102741.8,10.968],[102741.7,0.049],[102741.3,0.159]],[[102741.9,1.212],[102742.1,0.002],[102742.9,0.009],[102743.1,0.037],[102743.2,0.046]]]
["binance-futures","BTCUSDT",1750440836661,[[102666.1,7.651],[102666.0,0.248],[102665.7,0.003],[102663.4,0.051],[102663.3,0.002]],[[102666.2,9.116],[102666.3,0.001],[102666.6,0.09],[102666.7,0.002],[102667.4,0.002]]]
["binance-futures","BTCUSDT",1750440892633,[[102688.9,11.669],[102688.8,0.005],[102688.4,0.002],[102685.7,0.049],[102685.6,0.002]],[[102689.0,2.063],[102689.1,0.099],[102690.2,0.002],[102691.0,0.005],[102691.7,0.072]]]
["binance-futures","BTCUSDT",1750440905011,[[102618.9,6.335],[102618.8,0.001],[102617.6,0.026],[102617.5,0.051],[102611.1,0.002]],[[102619.0,9.134],[102619.1,0.149],[102619.2,0.092],[102619.4,0.049],[102619.9,0.049]]]
["binance-futures","BTCUSDT",1750440960173,[[102572.5,0.312],[102571.4,0.003],[102568.3,0.007],[102568.0,0.001],[102566.5,0.003]],[[102572.6,27.55],[102573.4,0.179],[102573.6,8.09],[102573.7,3.579],[102573.8,0.001]]]
["binance-futures","BTCUSDT",1750440979262,[[102594.3,6.026],[102594.2,0.037],[102594.1,0.008],[102594.0,0.049],[102593.9,0.002]],[[102594.4,5.87],[102594.5,0.232],[102594.6,2.622],[102594.7,11.912],[102595.0,0.002]]]
["binance-futures","BTCUSDT",1750441028138,[[102507.5,1.223],[102507.4,16.888],[102507.3,10.749],[102507.2,1.666],[102507.1,3.974]],[[102507.6,1.872],[102508.9,0.002],[102509.6,0.067],[102509.9,0.003],[102510.3,0.001]]]
["binance-futures","BTCUSDT",1750441047032,[[102364.6,1.212],[102364.5,0.001],[102364.4,0.002],[102364.3,0.043],[102364.2,0.002]],[[102364.7,13.713],[102364.9,0.086],[102365.0,1.929],[102365.1,0.018],[102365.2,0.016]]]
["binance-futures","BTCUSDT",1750441095446,[[102366.5,10.901],[102366.4,0.005],[102366.1,0.002],[102365.1,0.002],[102362.4,0.844]],[[102366.6,3.286],[102366.7,0.01],[102366.9,0.049],[102367.0,0.002],[102367.1,0.002]]]
["binance-futures","BTCUSDT",1750441114442,[[102460.5,1.041],[102460.4,0.001],[102460.1,0.002],[102460.0,0.001],[102459.3,0.002]],[[102460.6,13.972],[102460.7,0.122],[102460.8,0.093],[102460.9,0.049],[102461.2,0.049]]]
["binance-futures","BTCUSDT",1750441169611,[[102368.7,12.759],[102368.6,0.006],[102368.5,0.002],[102368.2,0.002],[102367.2,0.002]],[[102368.8,2.318],[102368.9,0.001],[102369.1,0.002],[102371.2,0.002],[102371.5,0.024]]]
["binance-futures","BTCUSDT",1750441218435,[[102458.9,7.7],[102458.8,0.002],[102458.7,0.049],[102458.6,0.002]],[[102459.0,3.487],[102459.2,0.034],[102459.5,0.387],[102459.7,0.034],[102460.0,0.003]]]
["binance-futures","BTCUSDT",1750441237464,[[102417.2,1.326],[102416.8,0.664],[102416.6,0.867],[102416.2,0.965],[102415.8,0.002]],[[102417.3,17.271],[102417.4,1.844],[102417.5,0.437],[102417.7,1.358],[102417.8,0.049]]]
["binance-futures","BTCUSDT",1750441256531,[[102384.5,14.67],[102384.4,0.001],[102384.2,0.049],[102384.1,0.002],[102383.7,0.002]],[[102384.6,2.97],[102384.7,0.008],[102385.0,0.001],[102385.1,0.049],[102385.2,0.002]]]
["binance-futures","BTCUSDT",1750441305287,[[102567.2,5.619],[102567.1,0.004],[102566.7,0.002],[102566.5,0.002],[102565.6,0.073]],[[102567.3,4.265],[102567.4,0.001],[102567.9,0.012],[102568.3,0.25],[102568.4,0.08]]]
["binance-futures","BTCUSDT",1750441360639,[[102790.4,8.332],[102790.2,0.006],[102790.1,0.051],[102790.0,0.002],[102789.7,0.002]],[[102790.5,3.466],[102790.6,0.003],[102791.7,0.002],[102792.2,0.002],[102792.4,0.004]]]
["binance-futures","BTCUSDT",1750441373344,[[102806.4,10.85],[102806.3,0.552],[102806.2,0.002],[102805.7,0.056],[102805.6,0.002]],[[102806.5,64.748],[102806.6,0.005],[102806.7,0.015],[102806.8,0.006],[102806.9,0.002]]]
["binance-futures","BTCUSDT",1750441428702,[[102795.3,7.585],[102795.2,0.05],[102794.8,0.002],[102794.6,0.071],[102794.5,0.002]],[[102795.4,7.878],[102795.5,0.001],[102795.8,0.002],[102796.3,0.002],[102796.8,0.002]]]
["binance-futures","BTCUSDT",1750441447916,[[102834.9,1.572],[102834.8,0.001],[102832.4,0.003]],[[102835.0,10.419],[102835.1,0.001],[102835.3,0.002],[102835.9,0.002],[102836.1,0.002]]]
["binance-futures","BTCUSDT",1750441497154,[[102831.8,8.294],[102831.7,0.05],[102831.3,0.049],[102831.2,0.002],[102830.9,0.049]],[[102831.9,14.855],[102832.0,0.003],[102832.6,0.049],[102832.7,0.002],[102835.6,0.049]]]
["binance-futures","BTCUSDT",1750441516115,[[102970.0,0.004],[102967.6,0.596],[102965.0,0.004],[102961.4,0.002],[102961.2,0.01]],[[102970.3,4.514],[102972.2,0.378],[102973.5,1.464],[102973.6,1.183],[102974.2,0.002]]]
["binance-futures","BTCUSDT",1750441571326,[[102854.3,2.312],[102854.2,0.001],[102852.1,0.004],[102851.8,0.003],[102851.1,0.001]],[[102854.4,14.208],[102854.5,0.611],[102854.6,0.002],[102854.7,0.053],[102854.8,0.002]]]
["binance-futures","BTCUSDT",1750441584066,[[102909.5,2.116],[102909.4,0.003],[102908.5,0.002],[102907.6,0.002],[102907.4,0.002]],[[102909.6,18.834],[102909.7,0.003],[102910.5,0.279],[102910.6,0.003],[102911.3,0.002]]]
["binance-futures","BTCUSDT",1750441639963,[[102837.1,9.875],[102837.0,0.009],[102836.2,0.011],[102836.1,0.002],[102835.8,0.002]],[[102837.2,8.29],[102837.3,0.001],[102841.9,0.606],[102842.0,0.002],[102842.3,0.004]]]
["binance-futures","BTCUSDT",1750441689252,[[102932.7,7.736],[102932.6,0.003],[102932.2,0.25],[102931.2,0.002],[102930.2,0.002]],[[102932.8,14.121],[102932.9,0.005],[102933.3,0.049],[102933.4,0.002],[102933.9,0.002]]]
["binance-futures","BTCUSDT",1750441708244,[[102896.1,3.815],[102896.0,0.001],[102893.4,0.002],[102893.0,0.008],[102892.4,0.002]],[[102896.2,10.418],[102896.3,0.004],[102896.4,1.44],[102896.5,0.002],[102898.5,0.002]]]
["binance-futures","BTCUSDT",1750441765109,[[102871.6,3.704],[102871.5,0.59],[102871.4,0.303],[102870.9,0.378],[102870.3,0.054]],[[102871.7,0.304],[102874.6,0.098],[102874.7,0.196],[102874.8,0.005],[102875.6,0.002]]]
["binance-futures","BTCUSDT",1750441777663,[[102858.9,13.338],[102858.8,0.003],[102857.9,0.002],[102857.6,0.09],[102857.5,0.002]],[[102859.0,9.565],[102859.1,0.001],[102859.4,0.033],[102859.5,0.031],[102859.8,0.002]]]
["binance-futures","BTCUSDT",1750441834065,[[102830.0,1.175],[102829.9,0.001],[102828.9,0.002],[102828.6,0.004],[102826.4,0.001]],[[102830.1,22.424],[102830.2,0.001],[102830.8,0.002],[102830.9,1.254],[102832.1,0.008]]]
["binance-futures","BTCUSDT",1750441847049,[[102821.8,8.751],[102821.7,0.054],[102820.4,0.002],[102820.0,0.001],[102815.7,0.002]],[[102821.9,15.377],[102822.0,0.364],[102822.1,0.002],[102823.4,0.002],[102824.3,0.002]]]
["binance-futures","BTCUSDT",1750441904257,[[102805.3,5.696],[102805.2,0.003],[102804.4,0.05],[102804.3,0.002],[102803.5,0.049]],[[102805.4,9.296],[102805.5,0.001],[102806.1,0.002],[102807.3,0.049],[102807.4,0.002]]]
["binance-futures","BTCUSDT",1750441923743,[[102666.9,5.148],[102666.8,0.03],[102666.2,0.001],[102665.9,0.001],[102665.8,0.001]],[[102668.4,19.997],[102670.1,1.125],[102670.3,1.138],[102670.4,2.645],[102670.5,0.595]]]
["binance-futures","BTCUSDT",1750441972813,[[102752.7,15.563],[102752.6,0.003],[102752.5,0.002],[102751.7,0.056],[102737.8,0.647]],[[102752.8,7.359],[102752.9,0.001],[102753.0,0.048],[102753.1,0.082],[102753.3,0.049]]]
["binance-futures","BTCUSDT",1750441992682,[[102695.5,15.968],[102695.4,1.602],[102695.2,0.002],[102695.1,0.952]],[[102695.6,0.82],[102695.7,0.001],[102696.6,0.002],[102697.5,0.005],[102698.1,0.002]]]
["binance-futures","BTCUSDT",1750442049476,[[102814.6,19.056],[102814.5,0.006],[102813.5,0.199],[102813.4,0.004],[102813.3,0.199]],[[102814.7,1.1],[102814.8,0.001],[102814.9,0.065],[102815.0,0.002],[102815.4,0.002]]]
["binance-futures","BTCUSDT",1750442101217,[[102849.5,5.801],[102849.4,0.001],[102849.0,0.002],[102847.7,0.003],[102846.0,0.002]],[[102849.6,17.807],[102849.7,0.003],[102850.0,0.018],[102850.1,0.002],[102850.5,0.018]]]
["binance-futures","BTCUSDT",1750442120773,[[102823.5,0.124],[102822.5,0.001],[102822.1,0.005],[102822.0,0.002],[102819.6,0.004]],[[102823.6,13.623],[102823.7,0.003],[102824.5,0.003],[102826.2,0.005],[102827.0,0.002]]]
["binance-futures","BTCUSDT",1750442171491,[[102849.9,0.838],[102848.0,0.002],[102842.8,0.001],[102842.6,0.002],[102842.5,0.002]],[[102850.0,19.081],[102850.1,0.11],[102850.2,0.11],[102850.3,0.231],[102850.4,0.161]]]
["binance-futures","BTCUSDT",1750442191369,[[102901.4,10.113],[102901.3,0.055],[102901.2,0.005],[102901.0,0.003],[102900.2,0.002]],[[102901.5,7.647],[102901.6,0.053],[102902.2,0.002],[102904.9,0.09],[102905.0,0.182]]]
["binance-futures","BTCUSDT",1750442249242,[[102925.6,0.158],[102923.8,0.002],[102923.6,0.052],[102923.5,0.092],[102922.9,0.002]],[[102925.7,13.778],[102925.8,0.156],[102925.9,0.001],[102926.1,0.05],[102926.2,0.004]]]
["binance-futures","BTCUSDT",1750442262536,[[102927.6,17.879],[102927.5,0.001],[102927.1,0.002],[102926.2,0.001],[102925.9,0.002]],[[102927.7,5.624],[102927.8,0.001],[102928.0,0.004],[102929.8,0.002],[102930.0,0.002]]]
["binance-futures","BTCUSDT",1750442318231,[[103079.9,9.448],[103079.8,0.057],[103079.5,0.264],[103079.4,0.001],[103079.1,0.049]],[[103080.0,2.764],[103080.1,0.055],[103080.8,0.002],[103080.9,0.002],[103081.3,0.049]]]
["binance-futures","BTCUSDT",1750442330566,[[103148.0,6.577],[103147.9,0.031],[103147.8,0.038],[103147.7,0.122],[103147.3,0.049]],[[103148.1,8.723],[103148.2,0.001],[103149.1,0.002],[103149.7,0.145],[103149.8,0.002]]]
["binance-futures","BTCUSDT",1750442386082,[[103223.8,2.741],[103219.0,1.604],[103218.4,0.004],[103218.3,0.008],[103217.6,0.005]],[[103223.9,23.909],[103224.2,6.442],[103224.6,16.858],[103224.9,0.581],[103225.5,8.713]]]
["binance-futures","BTCUSDT",1750442405341,[[103179.5,6.61],[103179.4,0.051]],[[103179.6,10.377],[103179.7,0.005],[103180.0,0.001],[103180.1,0.002],[103180.2,0.048]]]
["binance-futures","BTCUSDT",1750442454398,[[103111.8,10.09],[103111.7,0.053],[103111.5,0.003],[103111.2,0.038],[103111.1,0.002]],[[103111.9,3.94],[103112.0,0.163],[103112.5,0.001],[103112.9,0.004],[103115.0,0.004]]]
["binance-futures","BTCUSDT",1750442510961,[[103140.0,9.447],[103139.6,0.048],[103139.5,0.502],[103138.4,0.001],[103137.8,0.032]],[[103140.1,10.169],[103140.2,0.159],[103140.3,0.1],[103140.4,0.082],[103140.5,0.056]]]
["binance-futures","BTCUSDT",1750442530474,[[103109.0,16.817],[103108.9,0.007],[103108.8,0.002],[103108.0,0.001],[103107.9,0.002]],[[103109.1,5.1],[103109.2,0.115],[103109.3,0.179],[103109.4,0.104],[103109.5,0.074]]]
["binance-futures","BTCUSDT",1750442581656,[[103071.1,6.588],[103071.0,8.249],[103070.9,2.846],[103070.8,2.765]],[[103071.6,3.636],[103071.9,0.002],[103074.1,0.002],[103074.4,0.002],[103074.7,0.006]]]
["binance-futures","BTCUSDT",1750442601558,[[103050.0,0.136],[103049.9,0.001],[103049.6,0.002],[103048.2,0.114],[103047.9,0.002]],[[103050.1,26.656],[103050.2,0.095],[103050.3,0.053],[103050.4,0.002],[103053.0,0.002]]]
["binance-futures","BTCUSDT",1750442653649,[[103109.0,10.293],[103108.9,0.006],[103108.2,0.049],[103108.1,0.005],[103105.5,1.54]],[[103109.1,5.279],[103109.2,0.019],[103109.3,0.005],[103109.8,0.108],[103109.9,0.091]]]
["binance-futures","BTCUSDT",1750442673650,[[103136.7,7.868],[103136.6,0.001],[103136.2,0.048],[103136.1,0.002],[103135.7,0.002]],[[103136.8,13.222],[103136.9,0.001],[103137.4,0.048],[103137.5,0.002],[103137.6,0.107]]]
["binance-futures","BTCUSDT",1750442732626,[[103005.0,15.898],[103004.9,0.001],[103004.5,0.002],[103003.5,0.002],[103003.4,0.002]],[[103005.1,11.903],[103005.2,0.001],[103005.5,0.006],[103005.6,0.31],[103005.7,0.002]]]
["binance-futures","BTCUSDT",1750442745567,[[103049.7,2.507],[103049.6,0.005],[103049.4,0.002],[103049.0,0.002],[103048.6,0.002]],[[103049.8,21.504],[103049.9,0.003],[103050.0,0.001],[103051.4,0.049],[103051.5,0.004]]]
["binance-futures","BTCUSDT",1750442802703,[[103101.0,11.412],[103100.5,0.009],[103099.9,0.05],[103098.9,0.048],[103098.1,0.001]],[[103101.1,9.959],[103101.2,0.144],[103101.5,0.002],[103101.6,0.001],[103103.1,0.013]]]
["binance-futures","BTCUSDT",1750442823111,[[103161.7,7.092],[103161.6,0.003],[103159.7,0.002],[103158.7,0.138],[103158.6,0.086]],[[103161.8,11.248],[103161.9,0.083],[103162.1,0.019],[103162.2,0.002],[103162.3,0.272]]]
["binance-futures","BTCUSDT",1750442873927,[[103128.5,7.35],[103128.4,0.087],[103128.3,0.001],[103127.6,0.048],[103127.3,0.003]],[[103128.6,4.096],[103128.7,0.049],[103129.2,0.048],[103129.3,0.002],[103130.8,0.096]]]
["binance-futures","BTCUSDT",1750442931518,[[103147.9,10.846],[103147.8,0.052],[103147.7,0.003],[103147.1,0.05],[103147.0,0.002]],[[103148.0,1.034],[103148.1,0.001],[103149.7,0.002],[103149.9,0.002],[103150.0,2.501]]]
["binance-futures","BTCUSDT",1750442944960,[[103168.1,33.939],[103168.0,0.002],[103167.8,0.002],[103167.2,0.19],[103167.1,0.194]],[[103168.2,0.875],[103168.3,0.001],[103170.0,0.002],[103170.5,0.065],[103170.6,0.002]]]
["binance-futures","BTCUSDT",1750443004604,[[103177.2,2.342],[103177.1,0.003],[103176.0,0.001],[103175.2,0.001],[103174.2,0.007]],[[103177.3,9.17],[103177.4,0.003],[103178.0,0.082],[103178.1,0.108],[103182.4,0.002]]]
["binance-futures","BTCUSDT",1750443025860,[[103175.0,21.417],[103174.4,0.083],[103174.2,0.001],[103174.0,0.004],[103173.0,0.083]],[[103175.1,0.686],[103175.2,1.092],[103177.2,0.094],[103177.3,0.121],[103179.7,0.091]]]
["binance-futures","BTCUSDT",1750443077369,[[103215.0,11.994],[103214.9,0.065],[103214.5,0.048],[103214.4,0.002],[103214.2,0.002]],[[103215.1,0.948],[103215.2,0.005],[103216.3,0.118],[103216.4,0.002],[103220.0,0.007]]]
["binance-futures","BTCUSDT",1750443097681,[[103285.3,9.53],[103285.2,0.007],[103285.0,0.001],[103284.8,0.003],[103284.6,0.001]],[[103285.4,10.208],[103285.5,0.061],[103285.6,0.085],[103285.7,0.051],[103285.8,0.039]]]
["binance-futures","BTCUSDT",1750443148074,[[103200.1,8.048],[103200.0,2.472],[103199.9,0.507],[103199.8,0.004],[103199.2,0.002]],[[103200.2,10.819],[103200.3,0.063],[103200.4,0.048],[103200.5,0.002],[103200.7,0.002]]]
["binance-futures","BTCUSDT",1750443168372,[[103142.8,6.959],[103142.7,0.049],[103142.0,0.188],[103141.9,0.002],[103141.7,0.001]],[[103142.9,8.783],[103143.0,0.001],[103143.3,0.048],[103143.4,0.002],[103143.6,0.002]]]
["binance-futures","BTCUSDT",1750443228348,[[103101.0,8.948],[103100.9,0.003],[103100.7,0.048],[103100.6,0.002],[103100.4,0.002]],[[103101.1,2.748],[103101.2,0.002],[103101.5,0.002],[103101.7,0.007],[103103.2,0.002]]]
["binance-futures","BTCUSDT",1750443282201,[[103154.7,14.646],[103154.6,0.523],[103154.4,0.002],[103154.3,0.301],[103154.2,0.002]],[[103154.8,0.432],[103154.9,0.452],[103155.9,0.001],[103156.4,0.045],[103156.5,0.002]]]
["binance-futures","BTCUSDT",1750443302856,[[103207.9,18.089],[103207.8,0.001],[103207.0,0.002],[103206.2,0.001],[103205.6,0.002]],[[103208.0,10.734],[103208.1,0.302],[103208.2,0.002],[103209.1,0.002],[103209.6,0.017]]]
["binance-futures","BTCUSDT",1750443322748,[[103119.9,7.274],[103119.8,0.003],[103119.1,0.05],[103119.0,0.002],[103118.6,0.051]],[[103120.0,18.844],[103120.1,0.011],[103120.2,0.002],[103120.4,0.048],[103120.5,0.002]]]
["binance-futures","BTCUSDT",1750443375328,[[103203.1,1.576],[103203.0,0.086],[103202.9,0.003],[103202.0,0.002],[103201.1,0.045]],[[103203.2,20.927],[103203.3,0.262],[103203.4,0.129],[103203.5,0.002],[103203.8,0.002]]]
["binance-futures","BTCUSDT",1750443435756,[[103203.5,11.594],[103203.4,0.006],[103203.3,0.003],[103203.1,0.005],[103202.9,0.002]],[[103203.6,5.935],[103203.7,0.005],[103203.8,0.002],[103205.5,0.002],[103205.6,0.405]]]
["binance-futures","BTCUSDT",1750443448847,[[103244.2,7.112],[103244.1,0.001],[103244.0,0.004],[103243.2,0.008],[103242.4,0.001]],[[103244.3,5.8],[103244.4,0.002],[103245.1,0.002],[103246.4,0.002],[103247.0,0.002]]]
["binance-futures","BTCUSDT",1750443506941,[[103274.9,6.049],[103274.8,0.004],[103274.7,0.655],[103274.6,0.002],[103274.3,0.004]],[[103275.0,9.053],[103275.1,0.005],[103275.2,0.006],[103276.0,0.05],[103276.1,0.002]]]
["binance-futures","BTCUSDT",1750443526183,[[103320.7,0.66],[103320.6,0.003],[103320.0,0.004],[103318.8,0.002],[103318.7,0.003]],[[103320.8,23.387],[103320.9,0.496],[103321.0,0.05],[103321.5,0.018],[103327.2,0.73]]]
["binance-futures","BTCUSDT",1750443577421,[[103331.2,9.082],[103331.1,0.001],[103331.0,0.05],[103330.9,0.002],[103330.4,0.048]],[[103331.3,9.341],[103331.4,0.001],[103331.9,0.029],[103332.0,0.052],[103332.2,0.001]]]
["binance-futures","BTCUSDT",1750443597177,[[103377.0,5.866],[103376.9,0.006],[103376.8,0.322],[103376.7,0.02],[103376.4,0.003]],[[103377.1,5.769],[103377.2,0.003],[103377.3,0.025],[103377.5,0.001],[103383.0,0.001]]]
["binance-futures","BTCUSDT",1750443654264,[[103235.0,8.2],[103234.9,0.054],[103234.0,0.05],[103233.9,0.002],[103233.3,0.048]],[[103235.1,8.786],[103235.2,0.031],[103235.5,0.048],[103235.6,0.003],[103235.7,0.05]]]
["binance-futures","BTCUSDT",1750443667173,[[103257.7,10.29],[103257.6,0.003],[103256.6,0.002],[103255.3,0.086],[103255.2,0.002]],[[103257.8,9.123],[103257.9,0.004],[103258.0,0.034],[103258.1,0.002],[103258.4,0.624]]]
["binance-futures","BTCUSDT",1750443725040,[[103213.2,18.763],[103213.1,0.008],[103213.0,0.096],[103212.9,0.002],[103212.1,0.002]],[[103213.3,3.779],[103213.4,0.001],[103213.9,0.223],[103214.0,1.171],[103214.1,0.002]]]
["binance-futures","BTCUSDT",1750443778186,[[103241.6,4.285],[103241.5,0.004],[103241.3,0.048],[103241.2,0.001]],[[103241.7,6.423],[103241.8,0.281],[103242.0,0.002],[103243.0,0.001],[103243.1,0.05]]]
["binance-futures","BTCUSDT",1750443799413,[[103239.9,20.645],[103239.8,0.001],[103238.1,0.012],[103238.0,0.002],[103237.9,0.28]],[[103240.0,2.278],[103240.1,0.124],[103240.8,0.002],[103241.0,0.054],[103241.6,1.017]]]
["binance-futures","BTCUSDT",1750443860429,[[103200.0,10.841],[103199.9,0.006],[103199.8,0.053],[103199.7,0.007],[103199.0,0.05]],[[103200.1,8.054],[103200.2,0.003],[103200.7,0.002],[103202.5,0.046],[103202.6,0.002]]]
["binance-futures","BTCUSDT",1750443874251,[[103161.6,6.266],[103161.5,0.012],[103160.2,0.202],[103160.1,0.055],[103159.6,0.001]],[[103161.7,13.655],[103161.8,0.006],[103161.9,0.002],[103162.5,0.002],[103162.6,0.156]]]
["binance-futures","BTCUSDT",1750443933673,[[103159.9,10.939],[103159.8,0.326],[103159.7,1.505],[103159.6,0.004],[103159.5,0.008]],[[103160.0,0.393],[103160.1,0.053],[103160.4,0.196],[103160.5,0.002],[103160.6,0.002]]]
["binance-futures","BTCUSDT",1750443947263,[[103138.1,6.777],[103138.0,0.053],[103137.8,0.002],[103137.1,0.019],[103137.0,0.002]],[[103138.2,8.27],[103138.3,0.069],[103138.9,0.044],[103139.0,0.002],[103139.7,0.002]]]
["binance-futures","BTCUSDT",1750444005856,[[103073.7,22.979],[103073.6,0.505],[103073.5,1.111],[103073.4,0.5],[103073.2,0.018]],[[103073.8,3.707],[103073.9,0.001],[103074.5,0.002],[103076.5,0.142],[103076.6,0.092]]]
["binance-futures","BTCUSDT",1750444026496,[[103135.7,5.935],[103135.6,0.003],[103135.5,0.01],[103135.4,0.002],[103135.0,0.053]],[[103135.8,9.617],[103135.9,0.002],[103136.0,0.143],[103136.1,0.002],[103136.4,0.025]]]
["binance-futures","BTCUSDT",1750444079566,[[103069.9,5.495],[103069.8,0.293],[103069.7,1.42],[103069.6,0.002],[103069.5,0.005]],[[103070.0,4.979],[103070.1,0.001],[103070.2,0.049],[103070.3,0.004],[103070.6,0.002]]]
["binance-futures","BTCUSDT",1750444099335,[[103019.5,28.944],[103019.3,0.166],[103019.2,0.002]],[[103019.6,0.448],[103020.0,0.114],[103020.1,0.002],[103022.3,0.002],[103022.4,0.002]]]
["binance-futures","BTCUSDT",1750444159262,[[103080.7,0.746],[103080.6,0.003],[103080.0,0.004]],[[103080.8,13.19],[103080.9,0.005],[103081.0,0.012],[103081.4,0.003],[103081.5,0.002]]]
["binance-futures","BTCUSDT",1750444214104,[[103086.8,11.664],[103086.7,0.097],[103086.6,0.007],[103086.4,0.049],[103086.3,0.002]],[[103086.9,1.015],[103087.0,0.001],[103087.1,0.002],[103088.0,0.031],[103088.1,0.004]]]
["binance-futures","BTCUSDT",1750444234642,[[103100.0,0.025],[103098.7,0.026],[103097.4,0.004],[103097.3,0.004],[103097.2,0.005]],[[103100.1,47.553],[103100.4,0.006],[103100.5,0.012],[103100.6,0.021],[103100.7,0.012]]]
["binance-futures","BTCUSDT",1750444288448,[[103072.6,12.022],[103072.5,0.505],[103072.4,0.002],[103072.0,0.221],[103071.9,0.503]],[[103072.7,5.208],[103072.8,0.001],[103072.9,0.001],[103073.5,0.193],[103073.7,0.007]]]
["binance-futures","BTCUSDT",1750444308821,[[103096.0,7.356],[103093.8,0.043],[103093.7,0.049]],[[103096.1,22.291],[103096.2,0.003],[103096.4,0.002],[103096.7,0.008],[103097.3,0.002]]]
["binance-futures","BTCUSDT",1750444367839,[[103244.0,5.653],[103243.9,0.118],[103243.8,0.048],[103243.7,0.145],[103243.6,0.001]],[[103244.1,9.57],[103244.2,0.003],[103244.5,0.073],[103244.6,0.002],[103245.0,1.209]]]
["binance-futures","BTCUSDT",1750444381639,[[103269.5,19.53],[103269.4,0.003],[103269.3,0.002],[103269.2,0.048],[103269.1,0.002]],[[103269.6,4.575],[103269.7,0.004],[103270.0,0.004],[103270.4,0.193],[103270.5,0.002]]]
["binance-futures","BTCUSDT",1750444442368,[[103229.5,21.966],[103229.4,0.428],[103229.3,0.002],[103229.2,0.057]],[[103229.6,1.099],[103229.7,0.001],[103230.0,0.001],[103230.4,0.002],[103231.2,0.002]]]
["binance-futures","BTCUSDT",1750444456416,[[103262.1,6.581],[103262.0,0.003],[103261.8,0.05],[103260.4,0.048]],[[103262.2,17.171],[103262.3,0.005],[103262.4,0.003],[103262.5,0.073],[103262.6,0.014]]]
["binance-futures","BTCUSDT",1750444521030,[[103193.7,23.243],[103193.6,0.003],[103193.2,0.049],[103193.1,0.024],[103191.5,0.218]],[[103193.8,0.676],[103193.9,0.001],[103194.2,0.002],[103197.0,0.042],[103197.6,0.004]]]
["binance-futures","BTCUSDT",1750444544157,[[103219.8,8.285],[103219.7,0.058],[103219.4,0.002],[103219.3,0.002],[103219.2,0.054]],[[103219.9,8.322],[103220.0,0.164],[103220.3,0.002],[103221.3,0.003],[103221.4,0.001]]]
["binance-futures","BTCUSDT",1750444598621,[[103270.8,0.172],[103270.0,0.003],[103269.4,0.002],[103266.9,0.004],[103266.7,0.001]],[[103270.9,18.786],[103271.0,0.186],[103271.7,0.142],[103271.8,0.557],[103272.0,0.002]]]
["binance-futures","BTCUSDT",1750444661949,[[103224.8,6.115],[103224.7,0.051],[103224.2,0.108],[103222.8,0.013],[103221.8,0.001]],[[103224.9,10.047],[103225.0,0.11],[103225.5,0.001],[103226.3,0.071],[103226.4,0.119]]]
["binance-futures","BTCUSDT",1750444683002,[[103196.9,18.275],[103196.8,0.006],[103196.7,0.002],[103196.6,0.19],[103196.1,0.169]],[[103197.0,7.047],[103197.1,0.003],[103197.6,0.002],[103197.8,0.048],[103198.6,0.002]]]
["binance-futures","BTCUSDT",1750444740116,[[103150.0,15.278],[103149.9,0.005],[103149.8,0.002],[103149.1,0.006],[103148.6,0.001]],[[103150.1,23.254],[103150.2,0.85],[103150.3,0.056],[103150.4,0.004],[103150.5,0.096]]]
["binance-futures","BTCUSDT",1750444763341,[[103164.7,13.199],[103164.6,0.005],[103164.5,0.009],[103164.3,0.048],[103164.2,0.252]],[[103164.8,0.614],[103164.9,0.001],[103165.4,0.174],[103165.5,0.002],[103165.6,0.002]]]
["binance-futures","BTCUSDT",1750444819098,[[103088.9,0.982],[103088.8,0.001],[103086.5,0.002],[103085.8,0.095],[103083.4,0.024]],[[103089.0,19.572],[103089.1,1.334],[103089.2,0.143],[103089.3,0.243],[103089.5,0.244]]]
["binance-futures","BTCUSDT",1750444840812,[[103123.1,25.801],[103123.0,0.005],[103122.9,0.002],[103121.8,0.002],[103121.7,0.923]],[[103123.2,4.396],[103123.3,0.035],[103123.4,0.116],[103123.5,0.002],[103124.1,0.002]]]
["binance-futures","BTCUSDT",1750444904561,[[103153.0,8.485],[103152.9,0.005],[103152.7,0.048],[103152.6,0.005],[103152.4,0.002]],[[103153.1,8.412],[103153.2,0.065],[103153.8,0.189],[103153.9,0.05],[103154.0,0.002]]]
["binance-futures","BTCUSDT",1750444919084,[[103166.0,3.422],[103165.9,0.001],[103164.6,0.003],[103161.7,0.141],[103161.6,0.005]],[[103166.1,24.045],[103166.2,0.003],[103166.3,0.042],[103166.4,0.002],[103166.6,0.001]]]
["binance-futures","BTCUSDT",1750444984649,[[103163.5,10.055],[103163.4,20.679],[103163.3,0.006],[103163.2,0.004],[103162.6,0.05]],[[103163.6,10.909],[103163.7,0.006],[103164.6,0.004],[103165.5,0.003],[103168.0,0.003]]]
["binance-futures","BTCUSDT",1750445007498,[[103164.5,1.704],[103164.4,0.001],[103164.1,0.001],[103163.5,0.002],[103162.5,0.002]],[[103164.6,8.831],[103164.7,0.001],[103165.3,0.048],[103165.4,0.018],[103165.5,0.064]]]
["binance-futures","BTCUSDT",1750445065905,[[103154.9,10.362],[103154.8,0.063],[103154.3,0.05],[103154.2,0.002],[103153.8,0.048]],[[103155.0,1.75],[103155.1,0.001],[103155.2,0.002],[103155.5,0.237],[103155.6,0.002]]]
["binance-futures","BTCUSDT",1750445089878,[[103159.9,14.934],[103159.8,0.005],[103159.7,0.002],[103159.5,0.002],[103159.0,1.089]],[[103160.0,1.332],[103160.1,0.001],[103161.4,0.002],[103162.0,0.001],[103163.1,0.002]]]
["binance-futures","BTCUSDT",1750445147298,[[103215.0,0.437],[103214.9,0.001],[103214.8,0.027],[103214.7,0.002],[103214.6,0.004]],[[103215.1,9.007],[103215.2,0.247],[103215.7,0.001],[103215.8,0.001],[103216.3,0.068]]]
["binance-futures","BTCUSDT",1750445210763,[[103259.5,0.818],[103259.4,0.001],[103258.7,0.006],[103257.9,0.086],[103257.8,0.002]],[[103259.6,27.238],[103259.7,0.006],[103259.8,0.002],[103260.0,0.002],[103260.1,0.002]]]
["binance-futures","BTCUSDT",1750445231314,[[103296.9,4.987],[103296.8,0.001],[103296.7,0.003],[103296.5,0.001],[103296.2,0.049]],[[103297.0,11.669],[103297.1,0.089],[103297.2,0.058],[103297.3,0.002],[103297.4,0.048]]]
["binance-futures","BTCUSDT",1750445290067,[[103271.9,7.09],[103271.8,0.004],[103271.5,0.001],[103271.2,0.048],[103271.1,0.004]],[[103272.0,8.096],[103272.1,0.003],[103272.2,0.055],[103272.3,0.05],[103276.3,0.002]]]
["binance-futures","BTCUSDT",1750445315109,[[103272.1,7.525],[103272.0,0.407],[103271.9,0.231],[103271.8,0.05],[103271.3,0.048]],[[103272.2,10.22],[103272.3,0.001],[103272.7,0.14],[103272.8,0.033],[103272.9,0.267]]]
["binance-futures","BTCUSDT",1750445375251,[[103294.2,2.747],[103294.1,0.001],[103293.8,0.002],[103293.4,0.002],[103290.1,0.001]],[[103294.3,9.022],[103294.4,0.003],[103294.7,0.002],[103295.3,0.041],[103295.4,0.002]]]
["binance-futures","BTCUSDT",1750445398379,[[103260.1,6.635],[103260.0,0.309],[103259.7,0.002],[103259.6,0.001],[103258.8,0.01]],[[103260.2,13.53],[103260.3,0.005],[103260.4,0.002],[103260.6,0.002],[103261.6,0.002]]]
["binance-futures","BTCUSDT",1750445462758,[[103200.1,2.892],[103200.0,0.063],[103199.8,0.002],[103199.2,0.004],[103199.1,0.001]],[[103200.2,8.66],[103200.3,0.08],[103200.4,0.111],[103200.5,0.095],[103200.6,0.043]]]
["binance-futures","BTCUSDT",1750445518170,[[103233.7,10.853],[103233.6,0.333],[103233.5,0.333],[103233.2,0.333],[103233.0,0.333]],[[103233.8,0.002],[103234.1,0.003],[103234.8,0.003],[103235.0,0.002],[103239.8,0.002]]]
["binance-futures","BTCUSDT",1750445540460,[[103259.1,8.575],[103259.0,0.001],[103258.7,0.002],[103258.6,0.002]],[[103259.2,8.122],[103259.3,0.047],[103259.6,0.05],[103260.0,0.007],[103260.2,0.003]]]
["binance-futures","BTCUSDT",1750445564087,[[103202.9,8.493],[103202.8,0.004],[103202.6,0.048],[103202.5,0.002],[103201.7,0.049]],[[103203.0,3.931],[103203.1,0.002],[103203.7,0.041],[103203.8,0.004],[103206.0,0.007]]]
["binance-futures","BTCUSDT",1750445626424,[[103227.5,10.78],[103227.4,0.007],[103227.1,0.048],[103227.0,0.002],[103226.6,0.002]],[[103227.6,2.672],[103227.7,0.001],[103229.6,0.004],[103230.5,0.002],[103232.7,0.002]]]
["binance-futures","BTCUSDT",1750445694158,[[103231.8,15.003],[103231.7,0.049],[103231.4,0.048],[103231.3,0.002],[103231.1,0.044]],[[103231.9,0.955],[103232.0,0.052],[103232.1,0.042],[103232.2,0.002],[103232.7,0.002]]]
["binance-futures","BTCUSDT",1750445708960,[[103239.0,7.991],[103238.9,0.004],[103238.6,0.023],[103238.5,0.025],[103238.4,0.025]],[[103239.1,9.062],[103239.2,0.131],[103239.5,0.001],[103240.0,0.114],[103240.1,0.163]]]
["binance-futures","BTCUSDT",1750445776281,[[103238.6,24.503],[103238.5,0.022],[103238.4,0.003],[103238.0,0.022],[103237.9,0.099]],[[103238.7,6.22],[103238.8,0.001],[103238.9,0.012],[103239.0,0.025],[103239.1,0.005]]]
["binance-futures","BTCUSDT",1750445798656,[[103199.9,9.145],[103199.8,0.003],[103199.5,0.048],[103198.5,0.001]],[[103200.0,11.313],[103200.1,0.001],[103200.2,0.009],[103200.3,0.048],[103200.4,0.002]]]
["binance-futures","BTCUSDT",1750445853284,[[103207.5,2.099],[103207.4,0.001],[103207.2,0.05],[103207.1,0.002],[103207.0,0.002]],[[103207.6,10.018],[103207.7,0.005],[103207.8,0.049],[103207.9,0.004],[103208.0,0.035]]]
["binance-futures","BTCUSDT",1750445875610,[[103169.4,14.991],[103169.3,0.004],[103168.8,0.002],[103168.7,0.048],[103168.6,0.002]],[[103169.5,0.344],[103169.6,0.002],[103169.7,0.002],[103172.7,0.005],[103173.8,0.003]]]
["binance-futures","BTCUSDT",1750445939325,[[103115.7,5.207],[103115.6,0.003],[103115.1,0.002],[103114.2,0.003],[103113.5,0.041]],[[103115.8,14.473],[103115.9,0.967],[103116.0,0.004],[103116.1,0.049],[103116.2,0.143]]]
["binance-futures","BTCUSDT",1750445953106,[[103084.6,0.041],[103084.5,1.0],[103082.5,0.004],[103081.4,0.071],[103080.6,0.002]],[[103084.7,27.959],[103084.8,4.32],[103084.9,10.497],[103085.0,0.212],[103085.1,19.132]]]
["binance-futures","BTCUSDT",1750446013447,[[103110.9,3.4],[103110.8,1.093],[103110.6,0.001],[103110.4,0.001],[103110.0,0.002]],[[103111.0,32.239],[103111.1,0.016],[103111.2,0.008],[103111.3,0.411],[103111.4,0.004]]]
["binance-futures","BTCUSDT",1750446064549,[[103141.2,8.063],[103141.1,0.343],[103141.0,0.178],[103140.9,0.006],[103140.8,1.832]],[[103141.3,6.949],[103141.4,0.003],[103141.8,0.002],[103142.2,0.035],[103142.3,0.139]]]
["binance-futures","BTCUSDT",1750446084944,[[103164.8,23.704],[103164.7,0.055],[103164.6,0.002],[103164.5,0.002],[103164.4,0.318]],[[103164.9,0.313],[103165.0,0.336],[103165.6,0.016],[103165.7,0.002],[103165.9,0.012]]]
["binance-futures","BTCUSDT",1750446147646,[[103145.4,13.695],[103145.3,0.811],[103145.0,0.002],[103144.7,0.002],[103143.2,0.002]],[[103145.5,0.613],[103145.6,0.048],[103145.7,0.019],[103145.8,0.002],[103146.0,0.002]]]
["binance-futures","BTCUSDT",1750446162437,[[103176.5,18.688],[103176.4,0.081],[103176.3,0.002],[103176.2,0.42],[103176.1,0.003]],[[103176.6,7.195],[103176.7,0.001],[103176.8,0.001],[103177.0,0.002],[103177.2,0.002]]]
["binance-futures","BTCUSDT",1750446224024,[[103083.7,0.721],[103083.6,0.002],[103083.0,0.071]],[[103083.8,7.942],[103084.1,0.262],[103084.2,28.013],[103084.3,0.427],[103084.4,0.001]]]
["binance-futures","BTCUSDT",1750446237403,[[103052.2,5.479],[103052.1,0.001],[103051.9,0.003],[103051.1,0.015],[103050.6,0.003]],[[103052.3,6.722],[103052.4,0.064],[103052.7,0.05],[103052.8,0.002],[103053.0,0.002]]]
["binance-futures","BTCUSDT",1750446298302,[[103032.0,0.342],[103030.2,0.002],[103028.5,0.001],[103027.1,0.039],[103026.9,0.049]],[[103032.1,20.039],[103032.2,0.027],[103032.3,0.156],[103032.9,0.071],[103033.2,0.002]]]
["binance-futures","BTCUSDT",1750446318321,[[103017.9,5.492],[103017.8,0.001],[103017.1,0.002],[103014.9,0.098],[103013.5,0.052]],[[103018.0,16.028],[103018.1,0.003],[103019.2,0.001],[103019.8,0.002],[103020.0,0.002]]]
["binance-futures","BTCUSDT",1750446371089,[[103165.5,11.357],[103165.4,0.219],[103165.3,0.008],[103165.2,0.051],[103165.1,0.119]],[[103165.6,6.617],[103165.7,0.001],[103166.1,0.058],[103166.2,0.002],[103167.8,0.001]]]
["binance-futures","BTCUSDT",1750446391327,[[103147.0,4.674],[103146.9,0.049],[103145.0,0.001],[103144.5,0.048],[103144.4,0.002]],[[103147.1,21.43],[103147.2,0.095],[103147.3,0.169],[103147.4,0.244],[103147.5,0.2]]]
["binance-futures","BTCUSDT",1750446453089,[[103060.0,6.164],[103059.9,0.001],[103059.8,0.049],[103058.2,0.001]],[[103060.1,21.245],[103060.2,0.007],[103060.3,0.002],[103060.9,0.001],[103061.2,0.117]]]
["binance-futures","BTCUSDT",1750446508718,[[103039.2,13.343],[103039.1,0.005],[103039.0,0.002],[103038.6,0.003],[103034.9,0.049]],[[103039.3,8.093],[103039.4,0.044],[103039.6,0.002],[103039.7,0.05],[103039.8,0.002]]]
["binance-futures","BTCUSDT",1750446532465,[[103053.2,4.343],[103053.1,0.003],[103052.8,0.001],[103050.9,0.003],[103050.7,0.002]],[[103053.3,12.015],[103053.4,0.034],[103053.5,0.001],[103054.0,0.002],[103054.1,0.001]]]
["binance-futures","BTCUSDT",1750446587170,[[103094.0,0.897],[103093.9,0.002],[103093.6,0.001],[103093.4,0.002],[103093.3,0.002]],[[103094.1,17.547],[103094.2,1.12],[103094.3,0.049],[103094.4,0.002],[103094.6,0.071]]]
["binance-futures","BTCUSDT",1750446610055,[[103075.8,12.749],[103075.7,0.005],[103075.6,0.049],[103075.5,0.004],[103075.0,0.049]],[[103075.9,7.423],[103076.0,0.126],[103076.1,0.001],[103076.2,0.068],[103076.3,0.002]]]
["binance-futures","BTCUSDT",1750446674271,[[103089.9,18.415],[103089.8,0.061],[103089.7,0.002],[103089.2,0.073],[103089.1,0.097]],[[103090.0,5.834],[103090.1,0.001],[103090.2,0.453],[103090.3,0.002],[103092.0,0.009]]]
["binance-futures","BTCUSDT",1750446689060,[[103060.0,0.104],[103059.9,0.005],[103058.4,0.002],[103057.2,0.001],[103056.8,0.001]],[[103060.1,42.813],[103060.2,0.19],[103060.3,0.011],[103061.0,1.682],[103061.1,0.453]]]
["binance-futures","BTCUSDT",1750446753689,[[103118.3,15.928],[103118.2,0.238],[103117.5,0.006],[103117.1,0.073],[103117.0,0.004]],[[103118.4,2.586],[103118.5,0.001],[103118.8,0.003],[103120.4,0.038],[103120.5,0.002]]]
["binance-futures","BTCUSDT",1750446767588,[],[[103143.0,9.644],[103143.4,15.551],[103143.6,0.359],[103143.8,0.199],[103144.0,2.396]]]
["binance-futures","BTCUSDT",1750446831622,[[103074.1,6.3],[103074.0,0.003],[103073.8,0.002],[103072.6,0.003],[103070.6,0.026]],[[103074.2,5.459],[103074.3,0.002],[103074.4,0.05],[103074.5,0.003],[103074.6,0.107]]]
["binance-futures","BTCUSDT",1750446853029,[[103072.3,2.033],[103072.2,0.001],[103071.8,0.002],[103070.5,0.481],[103070.4,1.321]],[[103072.4,11.772],[103072.5,0.005],[103072.6,0.004],[103072.7,0.049],[103072.8,0.002]]]
["binance-futures","BTCUSDT",1750446905685,[[102994.1,7.383],[102994.0,0.16],[102992.8,0.012],[102992.5,0.001],[102985.0,0.031]],[[102994.2,9.75],[102994.3,0.005],[102995.1,0.002],[102995.5,0.049],[102995.6,0.002]]]
["binance-futures","BTCUSDT",1750446964528,[[103046.2,4.632],[103046.1,0.048],[103045.9,0.002],[103045.7,0.017],[103045.6,0.002]],[[103046.3,7.634],[103046.4,0.003],[103046.8,0.006],[103047.7,0.002],[103048.3,0.005]]]
["binance-futures","BTCUSDT",1750446985763,[[103092.9,3.727],[103092.8,0.001],[103091.3,0.048],[103091.2,0.004],[103089.4,0.048]],[[103093.0,19.069],[103093.1,0.005],[103094.2,0.001],[103094.5,0.2],[103094.6,0.002]]]
["binance-futures","BTCUSDT",1750447041752,[[103098.2,6.101],[103098.1,0.003]],[[103098.3,10.082],[103098.4,0.005],[103098.5,0.056],[103098.6,0.002],[103099.5,0.071]]]
["binance-futures","BTCUSDT",1750447064875,[[103111.2,3.969],[103111.1,0.001],[103110.0,0.001],[103109.8,0.007],[103106.8,0.003]],[[103111.3,22.184],[103111.4,0.003],[103111.5,0.003],[103111.7,0.012],[103111.8,0.374]]]
["binance-futures","BTCUSDT",1750447123579,[[103102.4,8.143],[103102.3,0.003],[103101.6,0.002],[103100.5,0.003],[103099.8,0.048]],[[103102.5,7.206],[103102.6,0.463],[103102.7,0.048],[103102.8,0.002],[103102.9,0.004]]]
["binance-futures","BTCUSDT",1750447146042,[[103082.7,8.091],[103082.6,0.004],[103082.4,0.001],[103082.3,0.19],[103082.2,0.051]],[[103082.8,2.673],[103082.9,0.003],[103083.0,0.049],[103083.1,0.002],[103084.0,0.049]]]
["binance-futures","BTCUSDT",1750447212758,[[103064.6,13.248],[103064.5,0.008],[103064.2,0.063],[103064.1,0.03],[103064.0,0.004]],[[103064.7,4.021],[103064.8,0.008],[103065.4,0.002],[103065.6,0.044],[103065.7,0.002]]]
["binance-futures","BTCUSDT",1750447229021,[[103064.6,9.952],[103064.5,0.008],[103064.4,0.009],[103064.3,0.049],[103064.2,0.002]],[[103064.7,1.896],[103064.8,0.008],[103065.4,0.002],[103065.7,0.002],[103070.4,0.002]]]
["binance-futures","BTCUSDT",1750447297519,[[103104.2,3.098],[103104.1,0.001],[103103.7,0.002],[103102.4,0.002],[103100.5,0.007]],[[103104.3,8.646],[103104.4,0.006],[103105.0,0.2],[103105.1,0.002],[103105.5,0.001]]]
["binance-futures","BTCUSDT",1750447322287,[[103059.7,1.919],[103059.6,0.107],[103059.5,0.003],[103059.3,0.004],[103058.3,0.001]],[[103059.8,10.185],[103059.9,0.005],[103060.0,0.002],[103060.1,0.002],[103060.2,0.002]]]
["binance-futures","BTCUSDT",1750447379172,[[103132.9,19.438],[103132.8,0.015],[103132.7,0.002],[103132.6,0.002],[103132.5,0.001]],[[103133.0,2.56],[103133.1,0.006],[103133.3,0.016],[103133.8,0.001],[103138.1,0.049]]]
["binance-futures","BTCUSDT",1750447400410,[[103122.0,4.945],[103121.9,0.133],[103121.4,0.002],[103121.3,0.002],[103118.2,0.03]],[[103122.1,11.104],[103122.2,0.007],[103122.3,0.002],[103123.1,0.001],[103123.4,0.002]]]
["binance-futures","BTCUSDT",1750447459739,[[103111.8,12.76],[103111.7,0.053],[103111.6,0.002],[103111.0,0.004],[103110.9,0.002]],[[103111.9,7.317],[103112.0,0.003],[103112.8,0.002],[103112.9,0.002],[103113.2,0.131]]]
["binance-futures","BTCUSDT",1750447527949,[[103061.0,2.804],[103060.9,0.001],[103060.0,0.004],[103059.4,0.002],[103059.2,0.067]],[[103061.1,21.539],[103061.2,1.084],[103061.3,0.754],[103061.4,1.005],[103061.5,0.003]]]
["binance-futures","BTCUSDT",1750447550341,[[103089.2,8.389],[103089.1,0.003],[103088.8,0.002],[103088.2,0.089],[103088.1,0.051]],[[103089.3,20.324],[103089.4,0.14],[103089.5,0.002],[103090.0,0.001],[103091.7,0.2]]]
["binance-futures","BTCUSDT",1750447611710,[[103089.2,23.382],[103089.1,0.02],[103089.0,0.011],[103088.9,0.012],[103088.8,0.011]],[[103089.3,2.856],[103089.4,0.001],[103090.0,0.006],[103090.2,0.002],[103090.6,0.009]]]
["binance-futures","BTCUSDT",1750447633911,[[103090.0,37.16],[103089.9,0.87],[103089.8,0.001],[103089.3,0.002],[103089.1,0.002]],[[103090.1,0.146],[103090.2,0.003],[103093.6,0.002],[103094.2,0.007],[103094.3,0.002]]]
["binance-futures","BTCUSDT",1750447697274,[[103064.9,3.458],[103064.8,0.006],[103064.5,0.002],[103064.2,0.271],[103064.1,0.014]],[[103065.0,8.83],[103065.1,0.12],[103065.2,0.453],[103065.3,0.051],[103065.4,0.002]]]
["binance-futures","BTCUSDT",1750447721381,[[103057.7,11.074],[103057.6,0.005],[103056.1,0.003],[103056.0,0.002],[103053.5,0.001]],[[103057.8,11.456],[103057.9,0.684],[103058.2,0.004],[103058.7,0.049],[103058.8,0.002]]]
["binance-futures","BTCUSDT",1750447792143,[[103070.6,8.409],[103070.5,0.003],[103070.0,0.001]],[[103070.7,10.178],[103070.8,0.005],[103071.4,0.049],[103071.5,0.034],[103071.6,0.003]]]
["binance-futures","BTCUSDT",1750447806780,[[103099.0,9.821],[103098.9,0.006],[103098.8,0.048],[103098.7,0.002],[103098.5,0.077]],[[103099.1,3.648],[103099.2,0.001],[103099.3,0.006],[103099.5,0.05],[103106.0,0.032]]]
["binance-futures","BTCUSDT",1750447867462,[[103244.7,8.664],[103244.6,0.372],[103244.2,0.002],[103242.9,0.049],[103242.0,0.12]],[[103244.8,14.711],[103244.9,0.001],[103246.3,0.002],[103246.4,1.602],[103247.5,0.045]]]
["binance-futures","BTCUSDT",1750447887592,[[103270.8,8.299],[103270.7,0.131],[103270.6,0.002],[103270.5,0.002],[103270.4,0.001]],[[103270.9,18.999],[103271.0,0.006],[103271.1,0.004],[103271.2,0.917],[103271.3,0.002]]]
["binance-futures","BTCUSDT",1750447940121,[[103227.9,7.476],[103227.8,0.003],[103227.7,0.002],[103227.6,0.032],[103227.5,0.002]],[[103228.0,9.488],[103228.1,0.005],[103228.2,2.41],[103228.3,0.006],[103229.6,0.145]]]
["binance-futures","BTCUSDT",1750448003896,[[103233.9,7.068],[103233.8,0.003],[103233.7,0.022],[103233.6,0.002],[103233.4,0.025]],[[103234.0,2.865],[103234.1,0.001],[103234.8,0.002],[103235.6,0.002],[103237.0,0.142]]]
["binance-futures","BTCUSDT",1750448019341,[[103231.5,7.225],[103229.9,5.691],[103228.5,0.534],[103228.4,2.26],[103228.1,0.028]],[[103231.6,0.007],[103236.0,0.002],[103236.2,0.003],[103239.2,0.204],[103239.3,0.001]]]
["binance-futures","BTCUSDT",1750448087429,[[103231.3,2.676],[103231.2,0.001],[103230.4,0.004],[103230.0,0.001],[103229.7,0.001]],[[103231.4,21.305],[103231.5,0.551],[103231.6,0.002],[103231.7,0.502],[103231.8,0.002]]]
["binance-futures","BTCUSDT",1750448110602,[[103235.3,0.589],[103235.2,0.017],[103234.9,0.002],[103233.1,0.001],[103233.0,0.001]],[[103235.4,9.763],[103235.5,0.814],[103235.6,0.728],[103235.7,0.504],[103235.8,0.502]]]
["binance-futures","BTCUSDT",1750448171387,[[103261.5,10.134],[103261.4,0.053],[103261.1,0.001],[103260.0,0.131],[103258.6,0.015]],[[103261.6,9.938],[103261.7,0.007],[103261.8,0.113],[103261.9,0.002],[103262.3,0.048]]]
["binance-futures","BTCUSDT",1750448194766,[[103244.0,10.201],[103243.9,0.005],[103243.2,0.003],[103242.4,0.001],[103241.8,0.014]],[[103244.1,7.182],[103244.2,0.003],[103244.9,0.016],[103245.0,0.002],[103249.0,0.001]]]
["binance-futures","BTCUSDT",1750448253125,[[103237.6,16.139],[103237.5,0.005],[103237.4,0.002],[103237.2,0.002],[103237.1,0.498]],[[103237.7,7.18],[103237.8,0.003],[103237.9,0.05],[103238.0,0.002],[103238.9,0.004]]]
["binance-futures","BTCUSDT",1750448276786,[[103222.6,7.533],[103222.5,0.005],[103222.2,0.002],[103221.9,0.048],[103213.9,0.004]],[[103222.7,8.694],[103222.8,0.048],[103222.9,0.004],[103223.2,0.064],[103223.3,0.004]]]
["binance-futures","BTCUSDT",1750448344441,[[103200.0,0.231],[103197.7,0.007],[103193.8,0.036],[103193.3,0.122],[103193.2,0.257]],[[103200.1,21.365],[103200.2,0.003],[103200.3,0.202],[103200.4,0.043],[103200.5,1.008]]]
["binance-futures","BTCUSDT",1750448400155,[[103220.7,28.581],[103220.6,0.005],[103220.5,0.004],[103220.2,0.014],[103220.1,0.002]],[[103220.8,1.624],[103220.9,0.003],[103221.4,0.004],[103222.1,0.036],[103222.4,0.003]]]
["binance-futures","BTCUSDT",1750448421183,[[103227.2,9.544],[103227.1,0.003],[103226.9,0.048],[103226.8,0.002],[103226.6,0.002]],[[103227.3,3.134],[103227.4,0.001],[103227.5,0.004],[103227.8,0.002],[103228.0,0.071]]]
["binance-futures","BTCUSDT",1750448491762,[[103221.9,27.646],[103221.8,14.322],[103221.7,0.417],[103221.6,0.01],[103221.5,0.002]],[[103222.0,6.085],[103222.1,0.003],[103222.4,0.003],[103223.2,0.001],[103223.4,0.002]]]
["binance-futures","BTCUSDT",1750448505946,[[103208.0,1.826],[103207.9,0.001],[103207.0,0.004],[103200.4,0.144],[103198.8,0.203]],[[103208.1,11.481],[103208.2,3.408],[103208.3,0.003],[103209.0,0.003],[103210.0,0.005]]]
["binance-futures","BTCUSDT",1750448573175,[[103233.9,29.273],[103233.8,0.001],[103233.6,0.014],[103233.5,0.002],[103232.8,0.004]],[[103234.0,8.437],[103234.1,0.001],[103234.2,0.038],[103234.4,0.048],[103237.7,0.004]]]
["binance-futures","BTCUSDT",1750448588479,[[103242.5,4.313],[103242.4,0.001],[103242.2,0.006],[103242.1,0.006],[103241.2,0.007]],[[103242.6,15.06],[103242.7,0.073],[103242.8,0.002],[103242.9,0.048],[103243.0,0.046]]]
["binance-futures","BTCUSDT",1750448656465,[[103236.2,10.961],[103236.1,0.047],[103236.0,0.075],[103235.9,0.007],[103235.5,0.048]],[[103236.3,3.139],[103236.4,0.058],[103236.8,0.002],[103237.4,0.048],[103237.5,0.002]]]
["binance-futures","BTCUSDT",1750448683158,[[103236.2,10.858],[103236.1,0.048],[103236.0,0.041],[103235.9,0.004],[103235.8,0.001]],[[103236.3,2.033],[103236.4,0.121],[103236.9,0.002],[103238.3,0.004],[103238.8,0.049]]]
["binance-futures","BTCUSDT",1750448742793,[[103246.2,4.926],[103246.1,0.001],[103245.2,0.004],[103245.0,0.002],[103244.2,0.002]],[[103246.3,11.465],[103246.4,0.133],[103246.5,0.05],[103246.6,0.003],[103247.2,0.002]]]
["binance-futures","BTCUSDT",1750448767261,[[103261.7,23.566],[103261.6,0.009],[103261.5,0.051],[103261.4,0.01],[103261.3,0.001]],[[103261.8,2.546],[103261.9,9.063],[103262.0,0.004],[103262.1,0.002],[103262.4,0.001]]]
["binance-futures","BTCUSDT",1750448828395,[[103342.1,1.677],[103342.0,0.03],[103341.8,0.006],[103341.7,0.001],[103340.3,0.002]],[[103342.2,9.246],[103342.3,0.503],[103342.6,0.002],[103342.7,0.931],[103342.8,0.502]]]
["binance-futures","BTCUSDT",1750448886080,[[103350.2,8.277],[103350.1,0.127],[103350.0,0.103],[103349.9,0.002],[103349.6,0.002]],[[103350.3,7.556],[103350.4,0.291],[103350.5,0.173],[103350.6,0.537],[103353.2,0.041]]]
["binance-futures","BTCUSDT",1750448908837,[[103353.8,22.906],[103353.7,0.057],[103353.6,0.007],[103353.1,0.002],[103352.8,0.036]],[[103353.9,1.117],[103354.0,0.012],[103354.1,0.054],[103354.2,0.002],[103354.5,0.002]]]
["binance-futures","BTCUSDT",1750448965938,[[103319.7,5.586],[103319.6,0.006],[103319.5,0.003],[103319.3,0.001],[103319.2,0.001]],[[103319.8,7.189],[103319.9,0.436],[103320.0,0.002],[103320.1,0.234],[103320.2,0.002]]]
["binance-futures","BTCUSDT",1750448987974,[[103293.7,9.11],[103293.1,0.048],[103293.0,0.002],[103292.5,0.048],[103292.0,0.001]],[[103293.8,10.299],[103293.9,0.001],[103294.7,0.099],[103294.8,0.002],[103296.8,0.524]]]
["binance-futures","BTCUSDT",1750449051342,[[103253.0,6.375],[103252.9,0.003],[103252.7,0.048],[103252.6,0.055],[103252.0,0.008]],[[103253.1,6.675],[103253.2,4.351],[103253.3,0.004],[103253.4,0.002],[103254.0,0.051]]]
["binance-futures","BTCUSDT",1750449065121,[[103232.1,24.033],[103232.0,0.862],[103231.9,0.002],[103231.8,0.075],[103231.6,0.048]],[[103232.2,0.114],[103232.3,0.005],[103232.7,0.006],[103235.0,0.002],[103236.7,0.002]]]
["binance-futures","BTCUSDT",1750449130531,[[103214.2,9.548],[103214.1,0.051],[103213.9,0.001],[103212.7,0.01],[103212.6,0.002]],[[103214.3,7.118],[103214.4,0.003],[103214.7,0.041],[103214.8,0.002],[103215.1,0.071]]]
["binance-futures","BTCUSDT",1750449145692,[[103229.9,3.713],[103229.8,0.001],[103229.7,0.002],[103229.4,0.048],[103229.3,0.002]],[[103230.0,10.214],[103230.1,0.005],[103230.7,0.046],[103230.8,0.043],[103233.0,0.006]]]
["binance-futures","BTCUSDT",1750449212629,[[103237.7,9.058],[103237.6,0.003],[103237.5,0.048],[103237.4,0.002],[103237.2,0.051]],[[103237.8,10.004],[103237.9,0.007],[103238.3,0.066],[103238.4,0.002],[103238.5,0.032]]]
["binance-futures","BTCUSDT",1750449231907,[[103246.0,10.835],[103245.9,0.009],[103245.2,0.048],[103245.1,0.002],[103244.2,0.003]],[[103246.1,14.961],[103246.2,0.007],[103246.3,0.002],[103246.5,0.034],[103246.6,0.043]]]
["binance-futures","BTCUSDT",1750449281154,[[103287.6,5.22],[103287.5,0.003],[103286.0,0.027],[103285.9,0.002],[103285.7,0.002]],[[103287.7,25.792],[103287.8,0.005],[103287.9,0.002],[103288.5,0.003],[103288.6,0.077]]]
["binance-futures","BTCUSDT",1750449337183,[[103379.0,8.922],[103378.9,0.091],[103378.8,0.142],[103378.7,0.04],[103378.5,0.044]],[[103379.1,7.448],[103379.2,0.003],[103379.4,0.002],[103380.0,0.002],[103381.2,0.002]]]
["binance-futures","BTCUSDT",1750449356370,[[103424.3,20.324],[103424.2,0.049],[103423.9,0.002],[103419.1,0.009],[103418.8,0.193]],[[103424.4,3.601],[103424.5,0.002],[103424.6,0.002],[103425.0,0.134],[103425.1,0.002]]]
["binance-futures","BTCUSDT",1750449405372,[[103394.3,0.878],[103394.2,0.001],[103393.3,0.02],[103393.2,0.002],[103392.1,0.042]],[[103394.4,29.063],[103394.5,0.058],[103394.6,0.007],[103394.7,4.353],[103394.8,0.048]]]
["binance-futures","BTCUSDT",1750449424581,[[103398.7,8.569],[103398.6,0.004],[103398.4,0.328],[103398.3,0.003],[103398.2,1.0]],[[103398.8,3.799],[103398.9,0.001],[103399.1,0.037],[103399.2,0.002],[103400.1,0.002]]]
["binance-futures","BTCUSDT",1750449473649,[[103420.8,5.45],[103420.7,0.052],[103418.8,0.002],[103418.4,0.002],[103418.1,0.001]],[[103420.9,17.634],[103421.0,1.152],[103421.1,0.372],[103421.2,0.502],[103421.8,0.002]]]
["binance-futures","BTCUSDT",1750449492889,[[103401.7,15.947],[103401.6,0.003],[103401.5,0.048],[103401.4,0.002],[103401.2,0.002]],[[103401.8,4.204],[103401.9,0.002],[103402.2,0.004],[103402.4,0.006],[103402.5,0.001]]]
["binance-futures","BTCUSDT",1750449551658,[[103368.5,8.984],[103367.9,0.002],[103365.6,0.002],[103365.5,0.005],[103365.3,0.014]],[[103368.6,13.294],[103368.7,0.736],[103368.8,0.441],[103368.9,1.685],[103369.1,0.004]]]
["binance-futures","BTCUSDT",1750449564128,[[103326.2,18.021],[103326.1,0.005],[103326.0,0.002]],[[103326.3,4.248],[103326.4,0.001],[103326.7,0.002],[103327.1,0.001],[103327.2,0.044]]]
["binance-futures","BTCUSDT",1750449622290,[[103307.7,0.612],[103307.6,2.588],[103307.5,1.238],[103307.4,7.879],[103307.3,0.24]],[[103310.2,0.002],[103311.2,0.032],[103312.0,0.008],[103312.8,0.044],[103313.4,0.002]]]
["binance-futures","BTCUSDT",1750449641950,[[103329.1,9.137],[103329.0,0.004],[103328.9,0.002],[103328.6,0.048],[103328.5,0.002]],[[103329.2,2.211],[103329.3,0.003],[103329.4,5.569],[103329.5,0.004],[103329.6,0.001]]]
["binance-futures","BTCUSDT",1750449692827,[],[[103341.0,12.173],[103341.1,0.238],[103341.2,0.039],[103341.4,0.104],[103342.0,0.32]]]
["binance-futures","BTCUSDT",1750449712328,[[103389.0,4.288],[103388.9,0.001],[103388.8,0.05],[103388.7,0.004],[103388.3,0.05]],[[103389.1,13.279],[103389.2,0.003],[103389.3,0.209],[103389.4,0.002],[103389.5,0.048]]]
["binance-futures","BTCUSDT",1750449763642,[[103410.0,6.069],[103407.0,0.039],[103406.5,0.005],[103406.4,0.237],[103402.8,0.192]],[[103410.1,19.749],[103410.2,0.003],[103411.8,0.002],[103411.9,0.369],[103412.0,2.512]]]
["binance-futures","BTCUSDT",1750449824169,[[103424.9,6.648],[103424.8,0.096],[103424.7,0.002],[103424.6,0.048],[103424.5,0.007]],[[103425.0,5.564],[103425.1,0.056],[103425.2,9.864],[103425.3,0.005],[103429.9,0.061]]]
["binance-futures","BTCUSDT",1750449844948,[[103428.6,2.796],[103428.5,0.004],[103428.1,0.002],[103427.8,0.048],[103427.7,0.002]],[[103428.7,15.924],[103428.8,0.003],[103429.3,0.004],[103430.0,0.067],[103430.1,0.004]]]
["binance-futures","BTCUSDT",1750449897371,[[103438.5,13.118],[103438.4,0.009],[103438.3,0.048],[103438.2,0.002],[103438.0,0.001]],[[103438.6,1.904],[103438.7,0.209],[103438.8,0.001],[103440.4,0.014],[103440.5,0.002]]]
["binance-futures","BTCUSDT",1750449917341,[[103465.3,15.418],[103465.2,0.09],[103465.1,0.006],[103464.6,0.032],[103464.5,1.586]],[[103465.4,5.805],[103465.5,0.02],[103465.6,6.493],[103465.7,0.004],[103465.9,0.004]]]
["binance-futures","BTCUSDT",1750449968029,[[103559.9,6.208],[103559.8,0.006],[103559.5,0.001],[103559.3,0.002]],[[103560.0,17.418],[103560.1,0.007],[103560.2,0.003],[103560.7,0.003],[103560.8,0.054]]]
["binance-futures","BTCUSDT",1750449987347,[[103546.3,4.365],[103546.2,0.001],[103546.0,0.027],[103545.9,0.002],[103545.8,0.044]],[[103546.4,16.883],[103546.5,0.001],[103547.1,0.047],[103547.2,0.002],[103548.8,0.001]]]
["binance-futures","BTCUSDT",1750450044656,[[103562.5,3.26],[103562.4,0.003],[103561.4,0.002],[103554.9,0.002],[103554.8,0.004]],[[103562.6,15.502],[103562.7,0.001],[103563.0,0.042],[103563.1,0.002],[103563.3,0.002]]]
["binance-futures","BTCUSDT",1750450057430,[[103540.7,9.031],[103540.6,0.008],[103540.5,0.001],[103540.1,0.006],[103540.0,0.003]],[[103540.8,5.055],[103540.9,0.016],[103541.0,0.002],[103541.1,0.001],[103541.6,0.002]]]
["binance-futures","BTCUSDT",1750450115153,[[103480.1,8.892],[103480.0,0.322],[103479.2,0.006],[103477.6,0.002],[103476.2,0.006]],[[103480.2,8.108],[103480.3,0.021],[103480.4,0.041],[103480.5,0.002],[103480.7,0.002]]]
["binance-futures","BTCUSDT",1750450134908,[[103464.4,18.051],[103464.3,0.004],[103464.2,1.921],[103464.1,0.005],[103464.0,0.119]],[[103464.5,1.905],[103464.6,0.001],[103465.2,0.002],[103468.4,0.041],[103468.5,0.002]]]
["binance-futures","BTCUSDT",1750450187285,[[103460.8,7.572],[103460.7,0.004],[103460.4,0.003],[103460.1,0.002],[103460.0,0.05]],[[103460.9,7.72],[103461.0,2.845],[103462.7,0.014],[103462.9,0.004],[103463.1,0.002]]]
["binance-futures","BTCUSDT",1750450247607,[[103431.0,8.464],[103430.9,0.043],[103430.8,0.001],[103430.7,0.01],[103430.6,0.005]],[[103431.1,5.682],[103431.2,0.752],[103431.4,0.165],[103431.5,0.698],[103433.1,0.003]]]
["binance-futures","BTCUSDT",1750450260247,[[103453.9,25.574],[103453.8,0.03],[103453.7,0.256],[103453.6,0.002],[103452.8,0.52]],[[103454.0,2.575],[103454.1,0.001],[103454.8,0.002],[103455.0,0.007],[103455.9,0.023]]]
["binance-futures","BTCUSDT",1750450316362,[[103490.0,8.558],[103489.9,0.004],[103489.7,0.001],[103489.6,0.001],[103489.1,0.001]],[[103490.1,6.131],[103490.2,0.415],[103491.0,0.002],[103491.3,0.001],[103492.1,0.008]]]
["binance-futures","BTCUSDT",1750450335935,[[103534.9,24.232],[103534.8,0.169],[103534.7,0.003],[103534.5,0.035],[103529.7,0.101]],[[103535.0,0.186],[103535.1,0.001],[103535.4,0.002],[103536.3,0.001],[103538.3,0.005]]]
["binance-futures","BTCUSDT",1750450386114,[[103517.6,6.745],[103517.5,0.005],[103517.4,0.002],[103517.3,0.016],[103517.2,0.003]],[[103517.7,6.949],[103517.8,0.855],[103517.9,0.002],[103518.5,0.033],[103518.7,0.001]]]
["binance-futures","BTCUSDT",1750450406241,[[103517.7,9.51],[103517.6,0.003],[103517.3,0.001],[103517.0,0.005],[103516.9,0.011]],[[103517.8,1.865],[103517.9,0.674],[103519.8,0.008],[103520.2,0.019],[103520.3,0.122]]]
["binance-futures","BTCUSDT",1750450456202,[[103567.9,0.989],[103567.8,0.016],[103567.6,0.001],[103567.5,0.003],[103566.7,0.001]],[[103568.0,12.691],[103568.1,15.687],[103568.2,0.374],[103568.3,0.004],[103568.4,0.014]]]
["binance-futures","BTCUSDT",1750450476064,[[103532.7,7.947],[103532.6,0.006],[103531.6,0.001],[103531.3,0.19],[103531.2,0.18]],[[103532.8,15.853],[103532.9,0.003],[103533.0,0.002],[103533.3,0.002],[103533.4,0.006]]]
["binance-futures","BTCUSDT",1750450532995,[[103510.6,13.784],[103510.5,0.004],[103510.2,0.012],[103510.1,0.268],[103509.9,0.2]],[[103510.7,2.676],[103510.8,0.034],[103510.9,0.026],[103511.0,0.002],[103511.2,0.016]]]
["binance-futures","BTCUSDT",1750450582876,[[103697.0,14.868],[103696.9,0.001],[103696.8,0.002],[103696.7,0.004],[103696.4,0.119]],[[103697.1,4.495],[103697.2,0.001],[103698.4,0.003],[103698.5,0.04],[103698.6,0.002]]]
["binance-futures","BTCUSDT",1750450601948,[[103718.8,27.24],[103718.7,0.122],[103718.6,0.005],[103718.4,0.002]],[[103718.9,2.067],[103719.0,0.051],[103720.0,0.073],[103720.1,0.002],[103723.1,0.011]]]
["binance-futures","BTCUSDT",1750450658013,[[103749.9,4.54],[103749.8,0.001],[103749.5,0.002],[103749.3,0.006],[103748.0,0.008]],[[103750.0,17.834],[103750.1,1.626],[103750.2,0.041],[103750.3,0.004],[103750.4,0.004]]]
["binance-futures","BTCUSDT",1750450670744,[[103745.4,8.182],[103745.3,0.009],[103745.2,0.003],[103745.1,0.004],[103745.0,1.348]],[[103745.5,9.746],[103745.6,0.003],[103746.0,0.05],[103746.1,0.005],[103746.5,0.012]]]
["binance-futures","BTCUSDT",1750450726453,[[103531.5,3.558],[103530.0,0.249],[103527.1,0.06],[103526.8,0.002],[103526.5,0.025]],[[103531.6,13.785],[103531.7,0.005],[103531.8,0.002],[103532.3,0.002],[103532.5,0.015]]]
["binance-futures","BTCUSDT",1750450739022,[[103510.6,12.118],[103510.5,0.565],[103510.4,0.458],[103510.0,0.002],[103507.0,0.042]],[[103510.7,1.783],[103510.8,0.001],[103511.7,0.004],[103512.6,0.003],[103513.7,0.042]]]
["binance-futures","BTCUSDT",1750450795147,[[103477.1,5.024],[103477.0,0.005],[103476.9,0.001],[103476.6,0.002],[103466.2,0.002]],[[103477.2,9.828],[103477.3,0.107],[103477.6,0.002],[103478.7,0.058],[103478.8,0.002]]]
["binance-futures","BTCUSDT",1750450814556,[[103456.0,18.719],[103455.9,0.006],[103454.9,0.004],[103454.7,0.001],[103454.0,0.401]],[[103456.1,18.728],[103456.2,0.001],[103456.3,0.002],[103456.4,2.88],[103456.5,0.113]]]
["binance-futures","BTCUSDT",1750450864762,[[103495.6,2.754],[103493.6,0.041],[103493.5,0.002],[103491.2,0.965],[103443.7,0.941]],[[103495.7,25.426],[103495.8,0.349],[103495.9,0.002],[103496.2,0.002],[103496.3,0.019]]]
["binance-futures","BTCUSDT",1750450884187,[[103472.5,7.836],[103472.4,0.004],[103471.9,0.003],[103471.5,0.004]],[[103472.6,5.419],[103472.7,0.003],[103473.1,0.218],[103473.2,0.002],[103473.8,0.001]]]
["binance-futures","BTCUSDT",1750450941158,[[103401.9,9.598],[103401.8,0.715],[103401.2,0.002],[103400.5,0.002],[103399.0,0.051]],[[103402.0,2.892],[103402.1,0.001],[103402.2,0.002],[103403.0,0.005],[103403.2,0.002]]]
["binance-futures","BTCUSDT",1750450991712,[[103397.2,9.288],[103397.1,0.005],[103395.2,0.122],[103395.1,0.027],[103392.0,0.687]],[[103397.3,2.198],[103397.4,0.001],[103398.6,0.001],[103398.7,0.041],[103398.8,0.002]]]
["binance-futures","BTCUSDT",1750451011942,[[103393.9,8.684],[103393.8,0.004],[103392.0,0.001],[103391.5,0.011],[103390.0,0.075]],[[103394.0,7.299],[103394.1,0.004],[103394.2,0.003],[103394.3,0.001],[103395.5,0.002]]]
["binance-futures","BTCUSDT",1750451062751,[[103403.0,43.219],[103402.9,0.001],[103402.8,0.025],[103402.3,0.189],[103402.2,0.002]],[[103403.1,0.082],[103403.2,0.005],[103404.2,0.002],[103405.3,0.028],[103406.1,0.072]]]
["binance-futures","BTCUSDT",1750451082648,[[103416.9,2.711],[103416.8,0.002],[103413.9,0.002],[103410.5,0.003],[103410.3,0.002]],[[103417.0,35.809],[103417.1,0.001],[103417.6,0.002],[103417.8,0.046],[103417.9,0.004]]]
["binance-futures","BTCUSDT",1750451140442,[[103446.4,0.707],[103446.3,0.002],[103445.7,0.002],[103445.6,0.002],[103445.1,0.041]],[[103446.5,10.708],[103446.6,0.688],[103446.7,0.001],[103446.8,0.081],[103446.9,0.876]]]
["binance-futures","BTCUSDT",1750451153523,[[103436.0,4.445],[103435.9,0.001],[103435.8,0.002],[103435.3,0.002],[103432.5,0.002]],[[103436.1,15.045],[103436.2,0.008],[103436.3,0.002],[103436.5,0.001],[103437.0,0.002]]]
["binance-futures","BTCUSDT",1750451211338,[[103509.0,6.582],[103508.9,0.001],[103508.7,0.002],[103505.9,0.041],[103505.8,0.002]],[[103509.1,29.697],[103509.2,0.111],[103510.0,0.002],[103510.4,0.001],[103510.7,0.002]]]
["binance-futures","BTCUSDT",1750451224400,[[103509.0,7.071],[103508.9,0.004],[103508.7,0.043],[103508.6,0.002],[103508.2,0.002]],[[103509.1,9.008],[103509.2,0.005],[103509.6,0.002],[103510.0,0.002],[103510.6,0.009]]]
["binance-futures","BTCUSDT",1750451282202,[[103523.1,19.529],[103523.0,0.162],[103522.9,0.011],[103522.8,0.002],[103522.7,0.145]],[[103523.2,2.9],[103523.4,0.037],[103523.5,0.002],[103524.0,0.002],[103524.4,0.001]]]
["binance-futures","BTCUSDT",1750451302289,[[103522.7,9.978],[103522.6,0.003],[103522.4,0.049],[103522.3,0.002],[103521.7,0.002]],[[103522.8,15.097],[103522.9,0.005],[103523.0,0.004],[103525.0,0.004],[103525.4,0.001]]]
["binance-futures","BTCUSDT",1750451353341,[[103528.1,22.933],[103528.0,0.005],[103527.9,0.003],[103527.5,0.005],[103521.0,0.003]],[[103528.2,4.957],[103528.3,0.003],[103529.2,0.002],[103530.0,0.001],[103530.3,0.002]]]
["binance-futures","BTCUSDT",1750451410729,[[103595.6,19.885],[103595.5,1.659],[103595.4,3.991],[103595.3,0.013],[103595.2,0.14]],[[103595.7,0.066],[103595.8,0.001],[103599.8,0.057],[103599.9,0.002],[103601.2,0.513]]]
["binance-futures","BTCUSDT",1750451430102,[[103586.4,17.776],[103586.3,0.006],[103586.2,0.003],[103586.1,0.002],[103584.3,0.01]],[[103586.5,7.01],[103586.6,0.028],[103587.0,0.04],[103587.1,0.002],[103588.1,0.002]]]
["binance-futures","BTCUSDT",1750451480254,[[103638.6,16.331],[103638.5,0.021],[103638.4,0.003],[103638.2,0.001],[103637.1,0.006]],[[103638.7,6.407],[103638.8,0.218],[103639.0,1.368],[103639.1,0.002],[103640.0,0.035]]]
["binance-futures","BTCUSDT",1750451499661,[[103615.9,0.413],[103615.8,0.007],[103615.6,0.001],[103615.1,0.002]],[[103616.0,10.316],[103616.1,0.199],[103617.0,0.002],[103617.5,0.145],[103617.6,0.353]]]
["binance-futures","BTCUSDT",1750451550718,[[103606.8,10.446],[103606.7,0.02],[103606.6,0.057],[103606.5,0.002],[103606.0,0.075]],[[103606.9,1.552],[103607.0,0.002],[103607.1,0.334],[103607.2,0.002],[103607.7,0.027]]]
["binance-futures","BTCUSDT",1750451571023,[[103615.6,3.526],[103615.5,0.015],[103615.2,0.003],[103615.1,0.003],[103614.6,0.002]],[[103615.7,10.809],[103615.8,0.005],[103615.9,0.115],[103616.0,0.006],[103616.2,0.011]]]
["binance-futures","BTCUSDT",1750451628938,[[103589.8,5.842],[103589.7,0.003],[103589.6,0.002],[103589.5,0.014],[103589.4,0.003]],[[103589.9,9.839],[103590.0,0.006],[103590.2,0.002],[103590.9,0.01],[103591.0,0.002]]]
["binance-futures","BTCUSDT",1750451641722,[[103581.0,9.401],[103580.9,0.005],[103580.8,0.019],[103580.7,0.002],[103580.3,0.002]],[[103581.1,14.652],[103581.2,0.005],[103581.3,0.002],[103581.9,0.002],[103582.1,0.003]]]
["binance-futures","BTCUSDT",1750451699505,[[103578.0,1.197],[103577.9,0.003],[103577.6,0.001],[103576.9,0.002],[103575.4,0.004]],[[103578.1,13.103],[103578.2,0.005],[103578.3,0.002],[103578.4,0.04],[103578.5,0.002]]]
["binance-futures","BTCUSDT",1750451756517,[[103602.0,18.841],[103601.9,0.037],[103601.8,0.114],[103601.7,0.002],[103601.6,0.002]],[[103602.1,1.095],[103602.2,0.001],[103602.6,0.002],[103602.8,0.038],[103602.9,0.019]]]
["binance-futures","BTCUSDT",1750451779072,[[103602.1,0.226],[103602.0,0.001],[103601.9,0.035],[103601.8,0.002],[103601.6,0.002]],[[103602.2,18.802],[103602.3,0.406],[103602.4,0.097],[103602.5,0.002],[103602.6,0.002]]]
["binance-futures","BTCUSDT",1750451802081,[[103619.7,30.645],[103619.6,0.014],[103619.4,0.002],[103619.3,0.618],[103619.2,0.004]],[[103619.8,0.121],[103619.9,0.001],[103620.0,0.002],[103620.7,0.002],[103621.4,0.001]]]
["binance-futures","BTCUSDT",1750451857441,[[103651.1,8.638],[103651.0,0.011],[103650.9,0.003],[103650.8,0.002],[103650.3,0.011]],[[103651.2,2.353],[103651.3,0.001],[103651.6,0.002],[103652.2,0.002],[103653.3,0.002]]]
["binance-futures","BTCUSDT",1750451924551,[[103619.7,3.318],[103619.6,0.139],[103619.2,0.003],[103618.7,0.005],[103616.5,0.001]],[[103619.8,11.68],[103619.9,0.005],[103620.0,0.042],[103620.1,0.004],[103620.2,0.007]]]
["binance-futures","BTCUSDT",1750451948144,[[103600.0,0.517],[103599.9,0.008],[103598.4,0.003],[103598.1,0.001],[103598.0,0.004]],[[103600.1,18.539],[103600.2,0.035],[103600.4,0.002],[103600.5,0.002],[103600.9,0.001]]]
["binance-futures","BTCUSDT",1750452007682,[[103608.7,16.999],[103608.6,0.005],[103608.5,0.002],[103608.2,0.001],[103607.8,0.002]],[[103608.8,7.011],[103608.9,0.001],[103609.8,0.002],[103609.9,0.002],[103610.0,0.001]]]
["binance-futures","BTCUSDT",1750452030533,[[103604.6,0.46],[103604.5,0.029],[103603.8,0.002],[103603.7,0.004],[103598.4,0.002]],[[103604.7,17.557],[103604.8,0.345],[103605.0,0.002],[103605.1,0.003],[103605.7,0.002]]]
["binance-futures","BTCUSDT",1750452090521,[[103599.3,6.104],[103599.2,0.109],[103599.1,0.002],[103598.9,0.28],[103598.8,0.154]],[[103599.4,8.4],[103599.5,0.005],[103599.6,0.026],[103599.7,0.002],[103599.9,0.068]]]
["binance-futures","BTCUSDT",1750452116278,[[103599.3,9.749],[103599.2,0.182],[103599.1,0.002],[103598.9,0.001],[103598.8,0.04]],[[103599.4,9.391],[103599.5,0.005],[103599.6,0.032],[103599.7,0.002],[103599.9,0.028]]]
["binance-futures","BTCUSDT",1750452182696,[[103606.5,20.555],[103606.4,5.003],[103606.3,0.005],[103606.2,0.002],[103605.6,0.2]],[[103606.6,2.384],[103606.7,0.026],[103607.1,0.192],[103607.2,0.002],[103607.6,0.047]]]
["binance-futures","BTCUSDT",1750452198198,[[103624.1,19.201],[103624.0,0.011],[103623.9,0.002],[103623.4,0.004],[103623.3,0.002]],[[103624.2,5.195],[103624.3,0.005],[103625.4,0.002],[103625.6,0.002],[103626.0,0.027]]]
["binance-futures","BTCUSDT",1750452269303,[[103624.2,4.637],[103624.1,0.001],[103623.8,0.004],[103622.4,0.002],[103621.4,0.002]],[[103624.3,10.89],[103624.4,0.005],[103624.6,0.002],[103624.7,0.488],[103624.8,0.004]]]
["binance-futures","BTCUSDT",1750452293336,[[103608.7,12.356],[103608.6,0.001],[103608.2,0.074],[103608.1,0.001],[103608.0,0.246]],[[103608.8,7.733],[103608.9,0.003],[103609.7,0.257],[103609.8,0.263],[103609.9,0.685]]]
["binance-futures","BTCUSDT",1750452351777,[[103672.0,29.085],[103671.9,0.278],[103671.8,0.028],[103671.7,0.082],[103671.6,1.449]],[[103672.1,1.702],[103672.2,0.001],[103672.4,0.002],[103672.8,0.002],[103674.3,0.054]]]
["binance-futures","BTCUSDT",1750452417459,[[103661.2,0.857],[103661.1,0.001],[103660.0,0.004],[103658.8,0.002],[103658.6,0.002]],[[103661.3,22.94],[103661.4,0.003],[103662.2,0.071],[103662.3,0.004],[103662.4,0.071]]]
["binance-futures","BTCUSDT",1750452433067,[[103635.0,0.532],[103634.9,0.001],[103634.7,0.004],[103633.8,0.002],[103633.3,0.014]],[[103635.1,26.847],[103635.2,0.038],[103635.3,0.25],[103635.4,0.002],[103635.5,0.071]]]
["binance-futures","BTCUSDT",1750452503766,[[103621.3,7.656],[103621.2,0.016],[103621.1,0.003],[103621.0,0.013],[103620.9,0.003]],[[103621.4,4.328],[103621.5,0.085],[103622.3,0.002],[103622.9,0.001],[103624.5,0.002]]]
["binance-futures","BTCUSDT",1750452529583,[[103620.0,5.331],[103619.9,0.142],[103619.7,0.002],[103619.5,0.006],[103619.4,0.34]],[[103620.1,7.01],[103620.2,0.016],[103620.9,0.116],[103621.0,0.581],[103626.3,1.571]]]
["binance-futures","BTCUSDT",1750452589972,[[103605.2,9.52],[103605.1,0.004],[103605.0,0.109],[103604.9,0.857],[103604.8,1.487]],[[103605.3,0.459],[103605.4,0.001],[103605.9,0.08],[103606.0,0.002],[103607.0,0.081]]]
["binance-futures","BTCUSDT",1750452614201,[[103614.1,13.575],[103614.0,0.017],[103613.9,0.002],[103613.5,0.001],[103612.1,0.097]],[[103614.2,5.876],[103614.3,0.003],[103615.0,0.002],[103615.2,0.004],[103615.6,0.024]]]
["binance-futures","BTCUSDT",1750452674411,[[103663.3,13.274],[103663.2,0.341],[103662.6,0.002],[103662.1,0.095],[103662.0,0.196]],[[103663.4,8.941],[103663.5,0.014],[103663.6,0.006],[103663.7,0.007],[103665.2,0.002]]]
["binance-futures","BTCUSDT",1750452698913,[[103657.1,10.908],[103657.0,0.088],[103656.8,0.002],[103655.9,0.192],[103655.8,0.004]],[[103657.2,13.217],[103657.3,0.014],[103657.4,0.002],[103657.5,0.001],[103657.6,0.001]]]
["binance-futures","BTCUSDT",1750452773041,[[103656.3,3.706],[103656.2,0.038],[103655.3,0.005],[103654.4,0.004],[103654.1,0.004]],[[103656.4,6.994],[103656.5,0.003],[103656.6,0.003],[103657.0,0.089],[103657.1,0.01]]]
["binance-futures","BTCUSDT",1750452833934,[[103655.9,0.45],[103655.8,0.001],[103655.3,0.002],[103654.4,0.002],[103652.8,0.002]],[[103656.0,14.36],[103656.1,0.276],[103656.2,0.598],[103656.3,2.97],[103656.8,0.002]]]
["binance-futures","BTCUSDT",1750452856781,[[103623.3,7.636],[103623.2,0.004],[103622.3,0.002],[103621.5,0.001],[103621.4,0.003]],[[103623.4,6.628],[103623.5,0.014],[103623.8,0.046],[103623.9,0.002],[103625.0,0.003]]]
["binance-futures","BTCUSDT",1750452932119,[[103660.1,4.867],[103660.0,0.164],[103659.7,0.003],[103659.5,0.005],[103659.0,0.001]],[[103660.2,8.509],[103660.3,0.003],[103660.4,0.012],[103660.5,0.008],[103660.6,0.006]]]
["binance-futures","BTCUSDT",1750452948823,[[103667.1,21.417],[103667.0,1.865],[103666.9,0.003],[103666.7,0.005],[103666.6,0.041]],[[103667.2,5.28],[103667.3,0.024],[103667.6,0.002],[103668.0,0.027],[103668.1,0.002]]]
["binance-futures","BTCUSDT",1750453020211,[[103654.9,10.964],[103654.8,0.719],[103654.7,0.504],[103654.6,0.502],[103654.5,0.5]],[[103655.0,1.993],[103655.1,0.005],[103655.2,0.002],[103656.4,0.002],[103658.5,0.002]]]
["binance-futures","BTCUSDT",1750453037487,[[103660.6,25.627],[103660.5,0.005],[103660.3,0.042],[103660.2,0.756],[103657.9,0.032]],[[103660.7,1.124],[103660.8,0.001],[103661.3,0.001],[103661.4,0.096],[103661.5,0.002]]]
["binance-futures","BTCUSDT",1750453111550,[[103680.3,5.634],[103680.2,0.005],[103680.1,0.002],[103680.0,0.025],[103679.9,0.041]],[[103680.4,1.895],[103680.5,0.002],[103680.6,0.001],[103680.8,0.002],[103682.4,0.027]]]
["binance-futures","BTCUSDT",1750453136984,[[103662.1,0.561],[103662.0,0.003],[103661.5,0.002],[103659.2,0.014],[103659.1,0.002]],[[103662.2,16.532],[103662.3,0.081],[103662.5,0.146],[103662.6,0.904],[103662.7,0.281]]]
["binance-futures","BTCUSDT",1750453198966,[[103655.3,29.526],[103655.2,0.003],[103654.3,0.002],[103653.9,0.03],[103653.8,0.002]],[[103655.4,0.223],[103655.5,0.001],[103656.0,0.038],[103656.1,0.002],[103657.1,0.003]]]
["binance-futures","BTCUSDT",1750453220661,[[103661.2,2.694],[103661.1,0.039],[103660.0,0.003],[103659.6,0.002],[103659.0,0.002]],[[103661.3,7.874],[103661.4,0.027],[103662.0,0.04],[103662.1,0.002],[103667.5,0.023]]]
["binance-futures","BTCUSDT",1750453283749,[[103577.6,2.528],[103577.5,0.001],[103577.2,0.003],[103576.9,0.126],[103576.8,0.148]],[[103577.7,11.495],[103577.8,0.034],[103577.9,0.147],[103578.0,0.002],[103579.0,0.005]]]
["binance-futures","BTCUSDT",1750453344241,[[103564.4,7.521],[103564.3,0.016],[103564.2,0.002],[103563.9,0.023],[103563.8,0.003]],[[103564.5,19.771],[103564.6,0.28],[103564.7,0.048],[103564.8,0.051],[103564.9,0.011]]]
["binance-futures","BTCUSDT",1750453367780,[[103569.9,5.402],[103569.8,0.064],[103569.5,0.004],[103569.0,0.018],[103568.9,0.002]],[[103570.0,8.006],[103570.1,2.976],[103570.2,17.48],[103570.3,0.009],[103570.5,0.002]]]
["binance-futures","BTCUSDT",1750453424082,[[103459.8,2.156],[103459.7,0.001],[103459.4,0.014],[103459.3,0.002],[103459.2,0.002]],[[103459.9,8.125],[103460.0,0.035],[103460.1,0.188],[103460.2,0.052],[103460.7,0.189]]]
["binance-futures","BTCUSDT",1750453445598,[[103455.6,10.754],[103455.5,0.025],[103454.6,0.577],[103454.5,0.004],[103450.4,0.005]],[[103455.7,6.482],[103455.8,0.001],[103455.9,0.146],[103456.0,0.046],[103456.3,0.002]]]
["binance-futures","BTCUSDT",1750453511807,[[103423.5,9.941],[103423.4,0.273],[103422.9,0.097],[103422.8,0.034],[103422.7,0.019]],[[103423.6,7.321],[103423.7,0.102],[103423.8,4.829],[103423.9,0.006],[103424.1,0.001]]]
["binance-futures","BTCUSDT",1750453526905,[[103411.6,2.406],[103411.5,0.001],[103410.2,0.052],[103409.5,0.002],[103408.1,0.285]],[[103411.7,22.263],[103411.8,1.77],[103411.9,0.146],[103412.0,0.002],[103412.2,0.095]]]
["binance-futures","BTCUSDT",1750453592611,[[103408.8,1.994],[103408.7,0.001],[103408.5,0.002],[103408.3,0.028],[103408.2,0.002]],[[103408.9,12.035],[103409.0,4.526],[103409.1,0.088],[103409.2,0.119],[103410.0,0.191]]]
["binance-futures","BTCUSDT",1750453607325,[[103408.8,11.856],[103408.7,0.005],[103408.5,0.002],[103408.3,0.028]],[[103408.9,1.044],[103409.0,4.522],[103409.1,0.164],[103409.2,0.119],[103410.9,0.003]]]
["binance-futures","BTCUSDT",1750453673345,[[103467.5,18.632],[103467.4,0.001],[103467.3,0.002],[103466.6,0.261],[103466.5,0.214]],[[103467.6,2.078],[103467.7,0.008],[103467.8,0.003],[103468.1,0.045],[103468.2,0.003]]]
["binance-futures","BTCUSDT",1750453694925,[[103533.3,15.363],[103533.2,0.043],[103532.4,0.002]],[[103533.4,3.702],[103533.5,0.001],[103533.8,0.002],[103534.4,0.001],[103536.1,0.002]]]
["binance-futures","BTCUSDT",1750453757064,[[103496.3,8.032],[103496.2,0.003],[103495.3,0.002],[103495.2,0.002],[103494.2,0.002]],[[103496.4,6.075],[103496.5,0.025],[103496.6,0.006],[103497.3,0.004],[103497.5,0.038]]]
["binance-futures","BTCUSDT",1750453782352,[[103481.2,7.105],[103481.1,0.003],[103480.8,0.002],[103480.1,0.026],[103480.0,0.066]],[[103481.3,14.477],[103481.4,1.409],[103481.5,0.002],[103482.5,0.237],[103482.6,0.042]]]
["binance-futures","BTCUSDT",1750453853232,[[103471.2,18.193],[103471.1,0.005],[103471.0,0.002],[103470.4,0.002],[103470.0,0.002]],[[103471.3,8.874],[103471.4,7.549],[103471.5,0.005],[103471.6,0.005],[103471.7,0.04]]]
["binance-futures","BTCUSDT",1750453916406,[[103467.9,6.93],[103467.8,0.002],[103467.5,0.021],[103467.4,0.077],[103467.3,0.002]],[[103468.0,12.234],[103468.1,2.8],[103468.2,9.376],[103468.3,0.007],[103468.5,0.003]]]
["binance-futures","BTCUSDT",1750453939857,[[103460.0,1.308],[103459.2,0.004],[103459.1,0.002],[103458.1,0.002],[103457.6,0.002]],[[103460.1,23.813],[103460.2,0.01],[103460.3,0.147],[103460.4,0.636],[103460.5,0.082]]]
["binance-futures","BTCUSDT",1750454001206,[[103460.2,8.456],[103460.1,0.765],[103460.0,1.325],[103459.9,0.008],[103459.8,0.001]],[[103460.3,8.696],[103460.4,1.155],[103460.6,0.023],[103460.7,0.002],[103461.3,0.044]]]
["binance-futures","BTCUSDT",1750454026239,[[103460.3,4.928],[103460.2,0.643],[103460.1,0.336],[103460.0,1.496],[103459.9,0.005]],[[103460.4,11.79],[103460.5,0.312],[103460.6,1.729],[103460.7,0.004],[103461.0,0.002]]]
["binance-futures","BTCUSDT",1750454102262,[[103487.9,0.897],[103487.5,0.001],[103486.0,0.002],[103485.8,0.015],[103485.7,0.002]],[[103488.0,12.847],[103488.1,0.005],[103488.2,0.071],[103488.3,0.002],[103488.6,0.003]]]
["binance-futures","BTCUSDT",1750454117282,[[103487.9,9.044],[103487.8,0.195],[103487.5,0.001],[103485.8,0.041],[103485.7,0.002]],[[103488.0,2.82],[103488.1,0.295],[103488.2,1.168],[103488.3,0.002],[103488.7,0.001]]]
["binance-futures","BTCUSDT",1750454188798,[[103481.8,2.67],[103481.5,0.03],[103481.4,0.002],[103480.8,0.004],[103480.1,0.433]],[[103481.9,20.563],[103482.0,0.01],[103482.4,0.14],[103482.5,0.591],[103482.8,0.002]]]
["binance-futures","BTCUSDT",1750454255484,[[103455.5,6.636],[103455.4,0.002],[103454.9,0.002],[103454.0,0.011],[103453.9,0.004]],[[103455.6,14.457],[103455.7,1.905],[103455.8,0.006],[103455.9,0.002],[103458.0,0.002]]]
["binance-futures","BTCUSDT",1750454278153,[[103455.4,12.634],[103455.3,0.007],[103455.2,0.002],[103455.1,0.004],[103454.9,0.002]],[[103455.5,6.122],[103455.6,0.179],[103455.7,0.521],[103455.8,3.424],[103455.9,0.008]]]
["binance-futures","BTCUSDT",1750454302514,[[103484.6,25.817],[103484.5,0.004],[103484.4,0.032],[103484.3,0.002],[103484.2,0.071]],[[103484.7,0.188],[103485.2,0.002],[103485.4,0.057],[103485.5,0.004],[103485.8,0.002]]]
["binance-futures","BTCUSDT",1750454365374,[[103480.0,5.226],[103479.9,0.002],[103479.7,0.002],[103478.7,0.003],[103476.6,0.002]],[[103480.1,7.245],[103480.2,0.379],[103480.7,0.002],[103481.1,0.002],[103481.4,0.071]]]
["binance-futures","BTCUSDT",1750454445392,[[103454.9,7.488],[103454.8,0.002],[103454.6,0.254],[103454.5,0.003],[103453.9,0.002]],[[103455.0,12.72],[103455.1,0.325],[103455.2,1.448],[103455.3,0.002],[103455.9,0.002]]]
["binance-futures","BTCUSDT",1750454474643,[[103454.9,11.131],[103454.8,0.005],[103454.7,0.002],[103454.5,0.001],[103454.1,0.028]],[[103455.0,4.861],[103455.2,1.628],[103455.3,0.005],[103455.9,0.002],[103574.5,1.551]]]
["binance-futures","BTCUSDT",1750454544487,[[103468.8,24.665],[103468.7,0.696],[103468.6,1.129],[103468.5,0.008],[103468.4,0.006]],[[103468.9,0.051],[103469.3,0.012],[103469.4,0.002],[103472.5,0.037],[103477.5,0.25]]]
["binance-futures","BTCUSDT",1750454568955,[[103423.3,1.228],[103423.2,0.05],[103422.9,0.002],[103422.0,0.032],[103421.9,0.002]],[[103423.4,10.524],[103423.5,0.005],[103423.8,0.002],[103423.9,0.002],[103424.9,0.002]]]
["binance-futures","BTCUSDT",1750454624682,[[103308.2,14.224],[103308.1,0.004],[103307.2,0.001],[103307.1,0.002],[103305.2,0.002]],[[103308.3,1.53],[103308.4,0.708],[103308.7,0.048],[103308.8,0.002],[103311.2,0.002]]]
["binance-futures","BTCUSDT",1750454645494,[[103425.4,4.989],[103424.9,2.304],[103424.7,24.144],[103424.6,0.002],[103424.5,0.664]],[[103426.6,0.001],[103427.9,0.001],[103428.0,0.002],[103428.4,0.037],[103432.6,0.008]]]
["binance-futures","BTCUSDT",1750454715704,[[103357.0,4.379],[103356.8,0.004],[103356.6,0.001],[103354.5,0.001],[103353.7,0.002]],[[103357.1,4.354],[103357.2,0.579],[103357.3,0.014],[103357.4,0.002],[103357.6,0.009]]]
["binance-futures","BTCUSDT",1750454732514,[[103357.0,2.908],[103356.8,0.004],[103356.6,0.001],[103355.1,0.014],[103355.0,0.002]],[[103357.1,2.004],[103357.2,0.589],[103357.3,0.014],[103357.4,0.002],[103357.6,0.009]]]
["binance-futures","BTCUSDT",1750454815061,[[103443.6,12.056],[103443.5,0.004],[103443.2,0.001],[103442.9,0.009],[103442.1,0.128]],[[103443.7,2.88],[103443.8,0.005],[103445.4,0.037],[103445.5,0.05],[103445.9,0.143]]]
["binance-futures","BTCUSDT",1750454837641,[[103468.6,10.543],[103468.4,0.002],[103467.8,0.002],[103453.9,0.392],[103398.9,0.001]],[[103468.7,5.113],[103468.8,0.003],[103469.0,0.002],[103469.9,0.003],[103470.0,0.001]]]
["binance-futures","BTCUSDT",1750454907794,[[103457.3,11.315],[103457.2,0.044],[103457.0,0.002],[103456.0,0.003],[103453.6,0.004]],[[103457.4,2.745],[103459.1,0.002],[103459.2,0.002],[103460.0,0.004],[103460.9,0.002]]]
["binance-futures","BTCUSDT",1750454989502,[[103459.5,4.241],[103459.1,0.004],[103458.1,0.002],[103457.9,0.034],[103457.8,0.008]],[[103459.6,3.106],[103459.7,0.086],[103459.8,0.174],[103459.9,0.002],[103460.0,0.004]]]
["binance-futures","BTCUSDT",1750455006253,[[103433.6,4.554],[103433.2,0.005],[103431.6,0.002],[103430.3,0.08],[103430.2,0.004]],[[103433.7,2.782],[103433.9,0.046],[103434.0,0.002],[103434.2,0.002],[103434.4,0.005]]]
["binance-futures","BTCUSDT",1750455085837,[[103426.9,8.071],[103426.8,0.009],[103426.6,0.004],[103426.5,0.001],[103426.4,0.042]],[[103427.0,4.595],[103427.1,0.143],[103427.2,0.093],[103427.3,0.002],[103428.0,0.002]]]
["binance-futures","BTCUSDT",1750455113671,[[103426.9,5.179],[103426.8,0.009],[103426.6,0.004],[103426.5,0.001],[103426.4,0.002]],[[103427.0,5.337],[103427.1,0.002],[103427.2,0.871],[103427.3,0.01],[103427.6,0.002]]]
["binance-futures","BTCUSDT",1750455174226,[[103505.3,5.572],[103505.2,0.004],[103504.9,0.001],[103504.6,0.001],[103504.5,0.002]],[[103505.4,5.869],[103505.5,0.004],[103506.4,0.227],[103506.5,0.004],[103508.8,0.06]]]
["binance-futures","BTCUSDT",1750455200288,[[103505.3,2.904],[103505.0,0.096],[103504.9,0.003],[103504.6,0.001],[103501.5,0.003]],[[103505.4,3.245],[103505.5,0.044],[103505.6,0.093],[103505.7,0.002],[103505.8,0.002]]]
["binance-futures","BTCUSDT",1750455267821,[[103491.9,13.037],[103491.8,0.002],[103491.1,0.004],[103490.4,0.001],[103490.1,0.002]],[[103492.0,1.56],[103492.9,0.08],[103493.0,0.002],[103493.7,0.002],[103494.0,0.001]]]
["binance-futures","BTCUSDT",1750455295929,[[103504.9,25.75],[103504.7,0.008],[103504.6,1.556],[103504.5,0.002],[103504.4,1.149]],[[103505.0,0.063],[103505.4,1.374],[103506.0,0.03],[103507.0,0.014],[103508.6,0.005]]]
["binance-futures","BTCUSDT",1750455375075,[[103536.2,3.007],[103536.1,0.915],[103536.0,8.978],[103535.9,0.007],[103535.8,0.004]],[[103536.3,3.684],[103536.4,0.092],[103536.8,0.002],[103537.1,0.001],[103537.2,0.047]]]
["binance-futures","BTCUSDT",1750455446129,[[103495.8,2.697],[103495.6,0.005],[103495.4,0.003],[103495.3,0.001],[103494.5,0.003]],[[103495.9,4.995],[103496.0,0.273],[103496.2,0.004],[103498.8,0.028],[103498.9,0.002]]]
["binance-futures","BTCUSDT",1750455475716,[[103495.8,2.558],[103495.6,0.005],[103495.4,0.041],[103495.3,0.003],[103495.2,0.002]],[[103495.9,2.709],[103496.0,0.359],[103496.2,0.004],[103499.9,0.095],[103500.0,0.049]]]
["binance-futures","BTCUSDT",1750455559536,[[103500.0,4.955],[103499.9,0.143],[103499.8,0.192],[103499.7,0.79],[103499.6,4.184]],[[103500.1,2.281],[103500.2,0.175],[103500.3,0.002],[103500.8,0.125],[103500.9,0.002]]]
["binance-futures","BTCUSDT",1750455578450,[[103500.0,2.961],[103499.7,0.122],[103499.6,4.184],[103499.5,0.004],[103496.8,0.145]],[[103500.1,3.478],[103500.2,0.175],[103500.3,0.005],[103500.7,0.228],[103500.8,0.004]]]
["binance-futures","BTCUSDT",1750455653681,[[103488.7,4.837],[103488.6,0.011],[103488.5,0.002],[103488.3,0.013],[103488.2,0.002]],[[103488.8,3.34],[103488.9,0.088],[103490.0,0.004],[103490.8,0.001],[103491.7,0.031]]]
["binance-futures","BTCUSDT",1750455670709,[[103494.1,11.415],[103491.9,2.818],[103491.8,1.843],[103491.1,0.382],[103490.2,0.142]],[[103494.2,1.962],[103495.0,0.001],[103495.8,0.01],[103495.9,0.002],[103498.2,0.008]]]
["binance-futures","BTCUSDT",1750455747871,[[103499.9,12.881],[103499.8,0.005],[103499.7,0.003],[103499.6,0.036],[103499.5,0.003]],[[103500.0,0.602],[103500.8,0.006],[103501.6,0.002],[103502.8,0.002],[103505.7,0.124]]]
["binance-futures","BTCUSDT",1750455773680,[[103522.1,2.715],[103521.7,0.035],[103521.6,0.002],[103521.2,0.001],[103520.3,0.003]],[[103522.2,2.831],[103524.3,0.002],[103524.6,0.047],[103524.7,0.071],[103526.6,0.002]]]
["binance-futures","BTCUSDT",1750455837410,[[103554.9,4.07],[103554.2,0.001],[103554.1,0.002],[103553.9,0.001],[103553.8,0.037]],[[103555.0,2.53],[103555.1,0.004],[103555.6,0.01],[103555.7,0.002],[103557.1,0.079]]]
["binance-futures","BTCUSDT",1750455860102,[[103569.0,0.957],[103568.4,0.041],[103568.3,0.144],[103567.6,0.146],[103567.0,0.169]],[[103569.1,6.271],[103569.2,0.028],[103569.4,0.043],[103569.5,0.002],[103570.0,0.001]]]
["binance-futures","BTCUSDT",1750455933521,[[103559.9,6.046],[103558.9,0.002],[103558.8,0.305],[103558.6,0.274],[103555.5,0.001]],[[103560.0,0.674],[103563.0,0.001],[103563.1,0.003],[103563.2,0.457],[103563.3,0.001]]]
["binance-futures","BTCUSDT",1750456000894,[[103604.9,3.446],[103604.8,0.064],[103604.7,0.146],[103604.6,0.003],[103604.5,0.001]],[[103605.0,0.355],[103605.1,0.001],[103605.2,0.044],[103605.3,0.002],[103605.7,0.003]]]
["binance-futures","BTCUSDT",1750456024094,[[103603.6,14.281],[103603.5,0.001],[103603.2,0.002],[103603.0,1.718],[103602.9,0.002]],[[103603.7,0.984],[103603.8,0.001],[103604.8,0.002],[103606.4,0.048],[103606.5,0.002]]]
["binance-futures","BTCUSDT",1750456085124,[[103620.5,1.382],[103620.4,0.151],[103620.3,0.484],[103620.2,0.002],[103620.0,0.004]],[[103620.6,3.821],[103620.7,0.001],[103621.3,0.02],[103621.4,0.002],[103622.3,0.001]]]
["binance-futures","BTCUSDT",1750456106962,[[103567.7,0.702],[103567.6,0.001],[103566.5,0.001],[103566.4,0.064],[103566.3,0.002]],[[103567.8,3.747],[103567.9,0.069],[103568.0,0.05],[103568.1,0.145],[103568.2,0.001]]]
["binance-futures","BTCUSDT",1750456184740,[[103544.9,0.861],[103544.8,0.001],[103544.4,0.002],[103541.0,0.001],[103540.8,0.001]],[[103545.0,8.524],[103545.1,0.003],[103545.3,0.002],[103546.2,0.001],[103546.4,0.002]]]
["binance-futures","BTCUSDT",1750456203451,[[103544.9,0.728],[103544.8,0.001],[103544.4,0.002],[103544.2,0.002],[103542.4,0.002]],[[103545.0,5.713],[103545.1,0.005],[103546.2,0.001],[103546.4,0.002],[103547.6,0.002]]]
["binance-futures","BTCUSDT",1750456283560,[[103485.6,1.092],[103485.5,0.003],[103485.3,0.002],[103485.1,0.002],[103483.6,0.74]],[[103485.7,3.849],[103485.8,0.001],[103486.1,0.002],[103486.3,0.002],[103486.6,0.003]]]
["binance-futures","BTCUSDT",1750456297809,[[103456.0,0.156],[103455.8,0.01],[103454.6,0.105],[103450.4,0.259],[103449.7,0.708]],[[103456.1,13.296],[103456.2,2.777],[103456.3,0.003],[103456.7,0.15],[103457.3,0.524]]]
["binance-futures","BTCUSDT",1750456378295,[[103433.3,1.843],[103433.2,0.844],[103433.1,3.085],[103433.0,20.004],[103432.9,0.006]],[[103433.4,4.942],[103433.5,0.003],[103434.6,0.001],[103434.9,0.002],[103436.1,0.142]]]
["binance-futures","BTCUSDT",1750456410401,[[103442.8,2.077],[103442.7,0.003],[103442.5,0.001],[103442.4,0.001],[103442.0,0.001]],[[103442.9,1.026],[103443.0,0.001],[103443.5,0.01],[103443.6,0.172],[103443.8,0.085]]]
["binance-futures","BTCUSDT",1750456484371,[[103450.2,15.902],[103450.1,0.007],[103450.0,0.003],[103449.9,0.987],[103449.8,0.052]],[[103450.3,0.006],[103450.4,0.004],[103450.6,0.005],[103451.1,0.002],[103452.4,0.001]]]
["binance-futures","BTCUSDT",1750456510464,[[103466.6,4.265],[103466.5,0.003],[103466.2,0.001],[103464.9,0.002],[103464.7,0.005]],[[103466.7,1.468],[103466.8,0.242],[103467.1,0.189],[103467.2,0.116],[103467.5,0.005]]]
["binance-futures","BTCUSDT",1750456595087,[[103517.7,3.172],[103517.6,0.011],[103517.5,0.002],[103517.3,0.001],[103517.2,0.002]],[[103517.8,9.608],[103517.9,0.505],[103518.0,0.502],[103518.1,0.504],[103518.2,0.5]]]
["binance-futures","BTCUSDT",1750456675817,[[103513.9,1.669],[103512.6,0.189],[103512.5,0.18],[103512.3,0.002],[103512.2,0.189]],[[103514.0,7.967],[103514.1,0.003],[103514.3,0.002],[103514.7,0.002],[103516.2,0.003]]]
["binance-futures","BTCUSDT",1750456702607,[[103513.9,2.61],[103513.8,0.001],[103513.1,0.004],[103513.0,0.357],[103512.9,0.317]],[[103514.0,2.316],[103514.1,0.001],[103514.2,0.085],[103514.3,0.004],[103517.7,0.003]]]
["binance-futures","BTCUSDT",1750456772604,[[103477.7,4.349],[103477.6,0.003],[103477.1,0.002],[103473.5,0.001],[103473.1,0.003]],[[103477.8,4.848],[103477.9,0.268],[103478.0,0.002],[103479.0,0.017],[103479.1,0.004]]]
["binance-futures","BTCUSDT",1750456805361,[[103491.5,2.88],[103491.4,0.001],[103490.0,0.001],[103488.5,0.004],[103487.9,0.103]],[[103491.6,11.315],[103491.7,0.503],[103491.8,0.329],[103491.9,0.296],[103492.0,0.997]]]
["binance-futures","BTCUSDT",1750456875541,[[103461.6,2.212],[103461.5,0.027],[103460.5,0.002],[103459.2,0.004],[103459.0,0.002]],[[103461.7,16.091],[103461.8,13.528],[103461.9,0.717],[103462.0,0.006],[103462.1,0.061]]]
["binance-futures","BTCUSDT",1750456891081,[[103456.0,134.497],[103455.9,0.006],[103455.7,0.028],[103455.6,0.006],[103455.4,0.002]],[[103456.1,17.961],[103456.2,0.297],[103456.3,0.152],[103456.4,0.005],[103456.5,0.998]]]
["binance-futures","BTCUSDT",1750456960096,[[103469.8,7.317],[103469.7,0.001],[103469.6,0.002],[103468.9,0.219]],[[103469.9,7.221],[103470.0,0.003],[103470.5,0.001],[103471.8,0.001],[103472.8,0.001]]]
["binance-futures","BTCUSDT",1750456975919,[[103422.4,6.151],[103422.3,0.003],[103422.0,0.001],[103421.9,0.002],[103418.9,0.06]],[[103422.5,4.988],[103422.6,0.003],[103422.7,0.005],[103423.2,0.119],[103423.3,0.031]]]
["binance-futures","BTCUSDT",1750457044165,[[103394.3,7.835],[103394.2,0.068],[103393.8,0.004],[103393.4,0.063],[103393.3,0.245]],[[103394.4,5.833],[103394.5,0.004],[103394.8,0.071],[103394.9,0.006],[103395.0,0.498]]]
["binance-futures","BTCUSDT",1750457065776,[[103390.6,12.766],[103390.5,0.005],[103390.4,0.002],[103390.0,0.001],[103389.6,0.011]],[[103390.7,4.001],[103390.8,0.003],[103391.6,0.167],[103391.8,0.002],[103393.2,0.002]]]
["binance-futures","BTCUSDT",1750457122071,[[103310.1,9.533],[103310.0,0.004],[103309.9,0.001],[103309.8,0.161],[103309.7,0.698]],[[103310.2,27.255],[103310.3,0.549],[103310.4,0.038],[103310.5,0.005],[103310.6,0.002]]]
["binance-futures","BTCUSDT",1750457181532,[[103243.4,19.939],[103243.3,0.008],[103243.2,0.002],[103242.1,0.001],[103240.3,0.007]],[[103243.5,4.614],[103243.6,0.001],[103243.7,0.003],[103244.2,0.002],[103246.9,0.002]]]
["binance-futures","BTCUSDT",1750457204306,[[103243.4,26.232],[103243.3,1.125],[103243.2,1.986],[103243.1,0.005],[103242.8,0.002]],[[103243.5,0.657],[103243.6,0.003],[103243.8,0.002],[103244.1,0.049],[103244.9,0.001]]]
["binance-futures","BTCUSDT",1750457258208,[[103143.4,1.059],[103143.3,0.001],[103141.1,0.002],[103140.6,0.001],[103136.8,0.002]],[[103143.5,12.288],[103143.6,0.001],[103144.3,0.002],[103144.7,0.002],[103144.9,0.092]]]
["binance-futures","BTCUSDT",1750457278846,[[103264.1,5.601],[103264.0,0.003],[103261.9,0.144],[103261.8,0.004],[103261.4,0.002]],[[103264.2,7.155],[103264.3,0.003],[103264.4,0.002],[103265.2,0.003],[103266.7,0.311]]]
["binance-futures","BTCUSDT",1750457333655,[[103245.2,4.181],[103245.1,0.001],[103245.0,0.006],[103244.8,0.004],[103244.6,0.045]],[[103245.3,15.227],[103245.4,0.001],[103245.6,0.002],[103246.3,1.452],[103246.9,1.191]]]
["binance-futures","BTCUSDT",1750457356208,[[103255.5,20.108],[103255.4,0.005],[103255.3,0.002],[103255.2,0.002],[103254.5,0.002]],[[103255.6,3.747],[103255.7,0.001],[103256.2,0.003],[103256.3,0.002],[103256.4,0.004]]]
["binance-futures","BTCUSDT",1750457424718,[[103267.7,16.916],[103267.6,0.024],[103267.5,0.002],[103267.4,0.042],[103267.3,0.002]],[[103267.8,0.811],[103267.9,0.001],[103268.6,0.002],[103268.9,0.001],[103269.9,0.002]]]
["binance-futures","BTCUSDT",1750457439704,[[103271.7,27.737],[103271.6,0.933],[103271.4,0.254],[103271.3,0.516]],[[103271.8,0.014],[103271.9,0.001],[103273.9,0.193],[103274.0,0.001],[103275.5,0.285]]]
["binance-futures","BTCUSDT",1750457512801,[[103283.2,10.055],[103283.1,0.005],[103282.9,0.047],[103282.8,0.052],[103282.3,0.002]],[[103283.3,3.924],[103283.4,0.314],[103283.5,0.001],[103283.8,0.058],[103283.9,0.131]]]
["binance-futures","BTCUSDT",1750457535235,[[103304.0,14.855],[103303.9,2.382],[103302.1,0.002],[103302.0,0.002],[103301.8,0.004]],[[103304.1,5.233],[103304.2,0.003],[103304.8,0.002],[103305.4,0.204],[103305.8,0.002]]]
["binance-futures","BTCUSDT",1750457601603,[[103287.6,1.237],[103287.5,0.001],[103286.6,0.002],[103286.3,0.002],[103279.9,0.001]],[[103287.7,27.446],[103287.8,1.03],[103287.9,0.547],[103288.0,0.007],[103290.2,0.017]]]
["binance-futures","BTCUSDT",1750457675118,[[103273.7,7.277],[103273.6,0.003],[103273.3,0.001],[103272.8,0.002],[103272.5,0.002]],[[103273.8,7.432],[103273.9,0.003],[103274.0,0.001],[103274.1,0.211],[103274.2,0.002]]]
["binance-futures","BTCUSDT",1750457694433,[[103264.0,8.065],[103263.9,0.001],[103262.1,0.003],[103261.9,0.002],[103261.6,0.054]],[[103264.1,14.744],[103264.2,0.001],[103264.4,0.002],[103264.8,0.231],[103264.9,0.097]]]
["binance-futures","BTCUSDT",1750457766643,[[103245.4,6.251],[103245.3,0.003],[103244.2,0.002],[103243.5,0.007],[103242.2,0.086]],[[103245.5,10.908],[103245.6,0.84],[103245.7,0.008],[103245.8,0.502],[103245.9,0.004]]]
["binance-futures","BTCUSDT",1750457789108,[[103232.0,11.655],[103231.9,0.005],[103231.8,0.002],[103231.4,0.002],[103229.4,0.002]],[[103232.1,3.966],[103232.2,0.001],[103232.3,0.002],[103232.9,0.037],[103233.0,0.002]]]
["binance-futures","BTCUSDT",1750457846473,[[103232.0,1.013],[103231.9,0.001],[103230.7,0.009],[103230.3,0.041],[103230.2,0.002]],[[103232.1,12.217],[103232.2,0.001],[103232.3,0.002],[103233.4,0.182],[103233.5,0.567]]]
["binance-futures","BTCUSDT",1750457869673,[[103250.9,6.981],[103250.8,0.478],[103250.5,0.11],[103250.4,0.09],[103250.3,0.002]],[[103251.0,0.006],[103251.1,0.682],[103251.2,0.045],[103251.4,0.193],[103251.9,0.119]]]
["binance-futures","BTCUSDT",1750457931623,[[103208.1,10.539],[103208.0,0.003],[103207.6,0.003],[103206.5,0.001],[103205.3,0.001]],[[103208.2,13.193],[103208.3,0.004],[103208.4,0.002],[103208.5,0.043],[103208.6,0.002]]]
["binance-futures","BTCUSDT",1750457955422,[[103185.0,7.521],[103184.9,0.008],[103184.5,0.05],[103184.4,0.002],[103183.7,0.008]],[[103185.1,14.582],[103185.2,0.366],[103185.3,0.002],[103185.9,0.144],[103186.0,0.583]]]
["binance-futures","BTCUSDT",1750458015451,[[103154.9,5.417],[103154.8,0.029],[103154.7,0.002],[103154.3,0.041],[103154.2,0.002]],[[103155.0,5.212],[103155.1,0.001],[103155.3,0.003],[103155.9,0.002],[103156.0,0.062]]]
["binance-futures","BTCUSDT",1750458071237,[[103152.6,1.95],[103152.5,0.003],[103152.0,0.002],[103151.6,0.006],[103149.9,0.004]],[[103152.7,7.545],[103152.8,3.389],[103152.9,0.073],[103153.0,0.082],[103154.0,0.391]]]
["binance-futures","BTCUSDT",1750458094534,[[103193.8,7.665],[103193.7,0.007],[103193.6,0.001],[103193.4,0.001],[103193.2,0.002]],[[103193.9,5.823],[103194.0,0.936],[103194.1,0.5],[103194.2,0.502],[103194.3,0.501]]]
["binance-futures","BTCUSDT",1750458161257,[[103262.6,4.994],[103262.5,0.157],[103262.4,0.675],[103262.3,0.002],[103261.4,0.002]],[[103262.7,6.823],[103262.8,3.54],[103263.0,0.002],[103263.1,1.573],[103263.2,0.002]]]
["binance-futures","BTCUSDT",1750458176861,[[103233.6,11.234],[103233.5,0.006],[103233.4,0.001],[103233.3,0.171],[103233.2,0.004]],[[103233.7,1.953],[103233.8,0.001],[103234.7,0.002],[103235.9,0.038],[103236.0,0.003]]]
["binance-futures","BTCUSDT",1750458256178,[[103260.6,10.71],[103260.5,0.001],[103260.4,0.002],[103260.2,0.001],[103260.0,0.095]],[[103260.7,1.665],[103260.8,0.331],[103260.9,0.913],[103261.0,0.002],[103261.1,0.115]]]
["binance-futures","BTCUSDT",1750458272882,[[103248.0,7.635],[103247.9,0.006],[103246.9,0.002],[103245.9,0.149],[103245.8,0.044]],[[103248.1,1.443],[103248.2,0.191],[103248.3,2.225],[103248.4,0.002],[103248.9,0.002]]]
["binance-futures","BTCUSDT",1750458342541,[[103158.4,2.202],[103158.3,0.001],[103157.6,0.002],[103155.8,0.001],[103155.4,0.002]],[[103158.5,10.097],[103158.6,0.479],[103158.7,0.001],[103158.8,0.002],[103159.2,0.265]]]
["binance-futures","BTCUSDT",1750458366941,[[103159.7,3.89],[103159.6,0.001],[103159.1,0.002],[103159.0,1.938],[103158.9,0.004]],[[103159.8,13.876],[103159.9,0.004],[103160.0,0.101],[103160.1,0.502],[103160.2,0.001]]]
["binance-futures","BTCUSDT",1750458429769,[[103181.0,2.717],[103180.9,0.001],[103180.0,0.004],[103178.9,0.011],[103178.8,0.002]],[[103181.1,13.037],[103181.2,0.008],[103181.3,0.231],[103181.4,0.002],[103181.6,0.002]]]
["binance-futures","BTCUSDT",1750458456558,[[103181.0,9.795],[103180.9,0.005],[103180.6,0.002],[103179.8,0.001],[103178.9,0.002]],[[103181.1,8.68],[103181.2,0.003],[103181.3,0.448],[103181.4,0.002],[103182.4,0.001]]]
["binance-futures","BTCUSDT",1750458526261,[[103207.4,5.25],[103207.3,0.002],[103207.1,0.008],[103206.5,0.002],[103206.3,0.003]],[[103207.5,8.234],[103207.6,0.833],[103207.7,0.5],[103207.8,0.502],[103207.9,0.501]]]
["binance-futures","BTCUSDT",1750458605263,[[103153.6,8.063],[103153.5,0.043],[103153.4,0.004],[103152.8,0.002],[103152.7,0.002]],[[103153.7,6.127],[103153.8,0.006],[103153.9,0.002],[103154.6,0.002],[103155.6,0.001]]]
["binance-futures","BTCUSDT",1750458628149,[[103176.0,4.322],[103175.9,0.001],[103175.5,0.002],[103172.7,0.006],[103172.4,0.04]],[[103176.1,9.528],[103176.2,0.003],[103176.4,0.002],[103177.1,0.001],[103177.3,0.001]]]
["binance-futures","BTCUSDT",1750458690711,[[103193.3,14.653],[103193.2,0.003],[103193.1,0.045],[103193.0,0.002],[103191.1,0.001]],[[103193.4,4.761],[103193.5,0.001],[103194.0,0.002],[103195.2,0.002],[103196.3,0.509]]]
["binance-futures","BTCUSDT",1750458714861,[[103196.5,4.917],[103196.4,0.001],[103195.8,0.002],[103195.6,0.001],[103194.5,0.002]],[[103196.6,4.545],[103196.7,0.194],[103197.1,0.002],[103199.0,0.001],[103199.1,0.711]]]
["binance-futures","BTCUSDT",1750458790421,[[103212.0,11.278],[103211.9,0.016],[103211.7,0.002],[103211.6,0.001],[103211.4,0.022]],[[103212.1,16.044],[103212.2,0.078],[103212.3,0.002],[103212.4,0.002],[103213.4,0.006]]]
["binance-futures","BTCUSDT",1750458812642,[[103212.0,10.226],[103211.9,0.016],[103211.7,0.002],[103211.6,0.001],[103207.7,0.034]],[[103212.1,13.009],[103212.2,0.076],[103212.3,0.002],[103212.4,0.002],[103212.6,0.002]]]
["binance-futures","BTCUSDT",1750458882609,[[103236.6,2.461],[103236.5,0.001],[103236.2,0.001],[103236.1,0.002],[103236.0,0.484]],[[103236.7,8.566],[103236.8,0.068],[103236.9,0.01],[103237.0,0.046],[103237.1,0.001]]]
["binance-futures","BTCUSDT",1750458902364,[[103250.9,10.795],[103250.8,0.007],[103250.7,0.003],[103250.1,0.001],[103248.9,0.002]],[[103251.0,6.375],[103251.1,0.004],[103251.2,0.004],[103251.9,0.091],[103252.0,0.004]]]
["binance-futures","BTCUSDT",1750458983268,[[103260.3,4.039],[103260.0,0.202],[103259.9,0.002],[103258.8,0.002],[103258.7,0.002]],[[103260.4,7.96],[103260.5,0.003],[103261.7,0.004],[103262.8,0.222],[103262.9,0.002]]]
["binance-futures","BTCUSDT",1750459010452,[[103245.6,2.964],[103245.5,0.001],[103244.8,0.003],[103244.7,0.001],[103244.2,0.002]],[[103245.7,5.424],[103245.8,0.005],[103246.6,0.003],[103247.5,0.003],[103248.3,0.275]]]
["binance-futures","BTCUSDT",1750459074357,[[103168.4,6.121],[103168.3,0.004],[103168.2,0.003],[103168.0,0.012],[103167.9,0.004]],[[103168.5,3.184],[103168.6,0.003],[103169.1,0.002],[103169.5,0.002],[103169.9,0.048]]]
["binance-futures","BTCUSDT",1750459099431,[[103150.0,4.903],[103149.9,0.001],[103149.7,0.031],[103149.6,0.004],[103149.5,0.003]],[[103150.1,7.999],[103150.2,0.003],[103150.5,0.002],[103150.9,0.002],[103152.2,0.073]]]
["binance-futures","BTCUSDT",1750459168424,[[103065.0,10.442],[103064.9,1.633],[103064.8,0.002],[103064.7,0.004],[103064.6,0.001]],[[103065.1,2.051],[103065.6,0.002],[103067.4,0.002],[103070.2,0.002],[103070.3,1.455]]]
["binance-futures","BTCUSDT",1750459225621,[[103097.8,14.549],[103097.7,0.137],[103097.6,2.112],[103097.5,0.002],[103096.7,0.004]],[[103097.9,3.128],[103098.0,0.001],[103098.3,0.003],[103098.8,0.037],[103098.9,0.002]]]
["binance-futures","BTCUSDT",1750459249343,[[103090.1,8.518],[103090.0,0.002],[103089.5,0.002],[103088.9,0.004],[103086.8,0.001]],[[103090.2,11.805],[103090.3,0.001],[103090.4,0.002],[103091.0,0.002],[103091.1,0.314]]]
["binance-futures","BTCUSDT",1750459307752,[[103071.1,5.389],[103071.0,0.019],[103070.9,0.018],[103070.8,0.002],[103070.0,0.001]],[[103071.2,8.111],[103071.3,0.087],[103071.4,0.139],[103071.5,0.002],[103071.8,0.002]]]
["binance-futures","BTCUSDT",1750459330296,[[103038.0,7.484],[103037.9,0.002],[103037.8,0.002],[103037.6,0.156],[103037.5,0.002]],[[103038.1,4.405],[103038.2,0.054],[103038.4,0.002],[103038.6,0.002],[103040.0,0.003]]]
["binance-futures","BTCUSDT",1750459388725,[[103007.7,9.66],[103007.6,0.143],[103006.4,0.049],[102993.4,0.384],[102992.1,0.01]],[[103007.8,7.873],[103007.9,0.001],[103008.6,0.002],[103009.0,0.002],[103010.0,0.006]]]
["binance-futures","BTCUSDT",1750459401345,[[103059.3,10.719],[103059.2,0.005],[103058.4,0.002],[103057.8,0.002],[103056.8,0.002]],[[103059.4,12.289],[103059.5,0.51],[103059.6,0.718],[103059.7,0.002],[103059.8,1.361]]]
["binance-futures","BTCUSDT",1750459464871,[[103141.6,10.381],[103141.5,0.007],[103141.4,0.004],[103141.3,0.695],[103141.2,0.002]],[[103141.7,2.092],[103141.8,0.331],[103142.8,0.004],[103143.2,0.014],[103143.8,0.001]]]
["binance-futures","BTCUSDT",1750459480011,[[103115.9,8.644],[103115.8,0.003],[103115.0,0.029],[103114.9,0.002],[103114.4,0.002]],[[103116.0,8.655],[103116.1,0.001],[103116.2,0.046],[103116.3,0.002],[103116.8,0.099]]]
["binance-futures","BTCUSDT",1750459551339,[[103045.5,1.573],[103045.4,0.089],[103045.0,0.002],[103044.2,0.002],[103041.4,0.001]],[[103045.6,11.514],[103045.7,1.62],[103045.8,0.001],[103045.9,0.002],[103046.0,0.001]]]
["binance-futures","BTCUSDT",1750459574781,[[103017.3,3.067],[103017.2,0.001],[103017.0,0.002],[103016.1,0.086],[103016.0,0.004]],[[103017.4,10.999],[103017.5,0.003],[103017.9,0.002],[103018.0,0.01],[103018.1,0.002]]]
["binance-futures","BTCUSDT",1750459634011,[[102963.6,4.076],[102963.5,0.006],[102963.0,0.001],[102960.0,0.022],[102959.9,0.002]],[[102963.7,9.888],[102963.8,0.004],[102964.1,0.003],[102964.5,0.002],[102965.2,0.315]]]
["binance-futures","BTCUSDT",1750459694634,[[103024.5,12.626],[103024.4,0.011],[103024.3,0.005],[103024.2,0.123],[103024.1,0.005]],[[103024.6,1.63],[103024.7,0.042],[103025.2,0.048],[103025.4,0.145],[103027.2,0.003]]]
["binance-futures","BTCUSDT",1750459716817,[[103003.0,6.943],[103002.9,0.003],[103001.9,0.002],[103001.6,0.003]],[[103003.1,3.157],[103003.2,0.006],[103003.3,0.001],[103003.4,0.002],[103004.3,0.065]]]
["binance-futures","BTCUSDT",1750459779366,[[103012.9,2.293],[103011.2,0.002],[103009.5,0.001],[103008.1,0.002],[103006.1,0.002]],[[103013.0,17.412],[103013.1,0.004],[103013.2,0.069],[103013.4,0.045],[103017.5,0.571]]]
["binance-futures","BTCUSDT",1750459804784,[[102978.6,6.2],[102977.9,0.002],[102975.8,0.001],[102975.6,0.004],[102975.5,0.349]],[[102978.7,16.525],[102978.8,0.001],[102979.0,0.117],[102979.1,0.002],[102979.6,0.002]]]
["binance-futures","BTCUSDT",1750459861982,[[102972.7,3.459],[102972.6,0.094],[102972.5,0.002],[102970.9,0.004],[102970.6,0.044]],[[102972.8,11.566],[102972.9,0.196],[102973.0,0.008],[102973.1,0.001],[102973.4,0.002]]]
["binance-futures","BTCUSDT",1750459884056,[[102996.0,20.119],[102995.9,2.715],[102995.8,0.099],[102995.7,0.052],[102995.5,0.001]],[[102996.1,0.095],[102996.2,0.002],[102997.4,0.007],[102997.7,0.001],[103002.7,0.021]]]
["binance-futures","BTCUSDT",1750459951667,[[103055.3,15.106],[103055.2,0.049],[103055.1,0.002],[103054.8,0.071],[103054.7,0.002]],[[103055.4,0.184],[103055.5,0.001],[103056.1,0.002],[103056.2,0.001],[103059.9,0.081]]]
["binance-futures","BTCUSDT",1750459967162,[[103058.1,0.895],[103058.0,0.001],[103057.1,0.001],[103055.3,0.015],[103055.2,0.002]],[[103058.2,18.552],[103058.3,0.01],[103058.4,0.003],[103058.6,0.002],[103058.7,0.873]]]
["binance-futures","BTCUSDT",1750460044461,[[102976.3,7.38],[102976.2,0.004],[102975.8,0.029],[102975.7,0.002],[102975.0,0.014]],[[102976.4,9.409],[102976.5,0.009],[102976.6,0.053],[102976.7,0.147],[102977.5,0.002]]]
["binance-futures","BTCUSDT",1750460067611,[[102954.6,3.388],[102954.5,0.001],[102954.4,0.003],[102954.2,0.001],[102953.8,0.002]],[[102954.7,9.377],[102954.8,0.125],[102954.9,0.149],[102955.0,0.004],[102955.1,0.497]]]
["binance-futures","BTCUSDT",1750460129318,[[103009.7,14.554],[103009.6,0.005],[103009.5,0.004],[103009.3,0.258],[103009.2,1.554]],[[103009.8,0.044],[103009.9,0.001],[103010.0,0.001],[103010.6,0.008],[103011.3,0.081]]]
["binance-futures","BTCUSDT",1750460198524,[[103034.7,3.847],[103034.6,0.071],[103034.3,0.001],[103032.6,0.002]],[[103034.8,9.699],[103034.9,0.08],[103035.0,0.004],[103035.4,0.012],[103035.5,0.004]]]
["binance-futures","BTCUSDT",1750460216263,[[103044.8,9.525],[103044.7,0.592],[103044.6,1.612],[103044.5,0.004],[103044.3,0.002]],[[103044.9,4.002],[103045.0,0.001],[103045.9,0.002],[103046.3,0.001],[103047.1,0.171]]]
["binance-futures","BTCUSDT",1750460287502,[[103050.6,3.104],[103050.5,0.002],[103050.2,0.002],[103050.1,0.009],[103049.9,0.006]],[[103050.7,8.852],[103050.8,0.049],[103050.9,0.35],[103051.0,2.111],[103051.1,0.006]]]
["binance-futures","BTCUSDT",1750460313118,[[103050.9,19.682],[103050.8,0.024],[103050.7,0.15],[103050.6,0.706],[103050.2,0.002]],[[103051.0,1.346],[103051.1,0.003],[103051.5,0.002],[103051.8,0.012],[103051.9,0.002]]]
["binance-futures","BTCUSDT",1750460380794,[[103056.2,10.958],[103056.1,0.005],[103056.0,0.002],[103055.1,0.091],[103055.0,0.002]],[[103056.3,9.44],[103056.4,0.041],[103056.8,0.002],[103057.1,0.024],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1750460406621,[[103064.1,8.934],[103064.0,1.106],[103063.6,0.002],[103063.2,0.039],[103061.9,0.006]],[[103064.2,7.034],[103064.3,0.084],[103064.6,0.001],[103065.5,0.011],[103065.6,0.002]]]
["binance-futures","BTCUSDT",1750460467681,[[103074.5,11.151],[103074.4,0.018],[103074.1,0.006],[103074.0,0.002],[103072.7,0.003]],[[103074.6,4.837],[103074.7,0.095],[103074.9,0.002],[103075.0,0.023],[103075.1,0.005]]]
["binance-futures","BTCUSDT",1750460491411,[[103034.6,0.336],[103034.5,0.001],[103034.3,0.054],[103034.2,0.002],[103033.6,0.002]],[[103034.7,9.441],[103034.8,0.049],[103035.0,0.071],[103035.1,0.002],[103035.5,0.002]]]
["binance-futures","BTCUSDT",1750460560071,[[102990.9,11.719],[102990.8,0.003],[102990.7,0.002],[102990.3,0.002],[102990.0,0.004]],[[102991.0,7.616],[102991.1,0.33],[102991.2,13.686],[102991.7,0.002],[103001.2,0.191]]]
["binance-futures","BTCUSDT",1750460621066,[[102957.8,5.362],[102957.7,0.003],[102957.1,0.045],[102957.0,0.002],[102956.8,0.014]],[[102957.9,22.898],[102958.0,21.372],[102958.1,0.005],[102958.3,0.002],[102958.4,0.427]]]
["binance-futures","BTCUSDT",1750460643712,[[102967.1,22.932],[102967.0,6.011],[102966.6,0.043],[102966.4,0.002],[102966.3,0.002]],[[102967.2,4.152],[102967.3,0.001],[102968.2,0.038],[102968.7,0.002],[102969.9,0.002]]]
["binance-futures","BTCUSDT",1750460665678,[[102990.3,7.955],[102990.2,0.005],[102990.1,0.39],[102990.0,0.003],[102989.5,0.004]],[[102990.4,14.823],[102990.5,1.777],[102990.6,0.002],[102991.0,0.001],[102991.2,0.041]]]
["binance-futures","BTCUSDT",1750460725478,[[102934.1,11.861],[102934.0,0.833],[102933.9,0.696],[102933.8,0.502],[102933.7,0.041]],[[102934.2,2.869],[102934.3,0.071],[102934.5,0.093],[102934.6,0.003],[102937.1,0.006]]]
["binance-futures","BTCUSDT",1750460792338,[[103035.9,15.743],[103035.8,0.005],[103035.6,0.002],[103034.0,0.002],[103033.6,0.043]],[[103036.0,6.219],[103036.1,0.001],[103037.0,0.002],[103037.2,0.022],[103037.6,0.002]]]
["binance-futures","BTCUSDT",1750460807614,[[103032.5,14.58],[103032.4,0.688],[103032.3,0.002],[103031.9,0.002],[103029.5,0.004]],[[103032.6,5.141],[103032.7,0.005],[103033.5,0.002],[103033.9,0.002],[103036.3,0.176]]]
["binance-futures","BTCUSDT",1750460869244,[[103098.5,15.898],[103098.4,0.005],[103098.3,0.002],[103097.9,0.043],[103097.8,0.004]],[[103098.6,1.833],[103098.7,0.003],[103098.9,0.02],[103100.0,0.002],[103107.0,0.21]]]
["binance-futures","BTCUSDT",1750460889735,[[103178.8,15.562],[103178.7,0.005],[103178.6,0.004],[103176.2,0.189],[103176.1,0.191]],[[103178.9,4.013],[103179.0,0.725],[103179.5,0.322],[103179.6,0.002],[103180.0,0.002]]]
["binance-futures","BTCUSDT",1750460948722,[[103109.4,2.855],[103109.3,0.007],[103109.2,0.002],[103109.1,0.001],[103109.0,0.001]],[[103109.5,9.137],[103109.6,0.003],[103110.0,0.001],[103110.1,0.002],[103110.9,0.014]]]
["binance-futures","BTCUSDT",1750460975658,[[103109.4,9.611],[103109.3,0.002],[103109.1,0.008],[103109.0,0.001],[103108.5,0.002]],[[103109.5,7.2],[103109.6,1.501],[103110.0,0.001],[103111.5,0.044],[103111.6,0.002]]]
["binance-futures","BTCUSDT",1750461035718,[[103112.3,6.457],[103112.2,0.004],[103111.5,0.041],[103111.4,0.002],[103107.1,0.121]],[[103112.4,6.435],[103112.5,0.004],[103112.9,0.001],[103113.0,0.192],[103113.1,1.108]]]
["binance-futures","BTCUSDT",1750461104263,[[103109.2,10.008],[103109.1,0.007],[103108.0,0.01],[103107.9,0.002],[103107.8,0.001]],[[103109.3,7.528],[103109.4,0.003],[103110.0,0.003],[103110.1,0.002],[103113.7,0.004]]]
["binance-futures","BTCUSDT",1750461128301,[[103079.9,2.136],[103079.2,0.002],[103078.9,0.029],[103078.1,0.006],[103075.0,0.026]],[[103080.0,24.086],[103080.1,0.007],[103080.2,0.002],[103080.7,0.002],[103081.2,0.003]]]
["binance-futures","BTCUSDT",1750461190301,[[103081.0,5.974],[103080.9,0.037],[103080.8,0.008],[103080.2,0.002],[103080.0,0.007]],[[103081.1,24.306],[103081.2,0.253],[103081.3,0.002],[103081.5,0.02],[103081.6,0.081]]]
["binance-futures","BTCUSDT",1750461217802,[[103081.0,12.981],[103080.9,0.037],[103080.8,0.018],[103080.7,0.002],[103080.6,0.005]],[[103081.1,10.597],[103081.2,0.253],[103081.7,0.002],[103083.1,0.002],[103087.6,0.041]]]
["binance-futures","BTCUSDT",1750461286821,[[103014.1,2.929],[103014.0,0.027],[103013.9,0.002],[103013.3,0.001],[103004.9,0.008]],[[103014.2,20.559],[103014.3,1.03],[103014.4,1.495],[103014.5,0.506],[103015.9,0.004]]]
["binance-futures","BTCUSDT",1750461301663,[[103002.2,16.814],[103001.9,0.002],[103001.8,0.444],[103001.7,0.046],[103001.5,0.348]],[[103002.3,4.146],[103002.4,0.002],[103003.7,0.159],[103003.8,0.002],[103004.2,0.001]]]
["binance-futures","BTCUSDT",1750461369863,[[103031.4,11.329],[103031.3,0.884],[103031.2,0.01],[103031.1,0.002],[103031.0,0.284]],[[103031.5,1.506],[103031.6,0.255],[103032.4,0.002],[103036.0,0.047],[103036.1,0.002]]]
["binance-futures","BTCUSDT",1750461384946,[[103047.5,3.865],[103047.4,0.002],[103047.1,0.001],[103047.0,0.002],[103046.9,0.086]],[[103047.6,10.5],[103047.7,0.005],[103048.0,0.002],[103049.1,0.001],[103049.4,0.005]]]
["binance-futures","BTCUSDT",1750461455822,[[103046.1,1.924],[103046.0,0.003],[103044.7,0.107],[103044.5,0.132],[103044.4,1.363]],[[103046.2,4.426],[103046.3,0.001],[103046.4,2.144],[103046.5,11.675],[103046.6,0.001]]]
["binance-futures","BTCUSDT",1750461482939,[[103063.2,31.096],[103063.1,0.005],[103063.0,0.004],[103062.8,0.115],[103062.7,0.004]],[[103063.3,0.196],[103063.4,0.001],[103063.5,0.002],[103065.0,0.002],[103065.4,0.002]]]
["binance-futures","BTCUSDT",1750461550861,[[103051.6,7.222],[103051.5,0.003],[103050.9,0.129],[103050.8,0.601],[103048.7,0.029]],[[103051.7,12.319],[103051.8,0.502],[103051.9,0.002],[103052.0,0.008],[103052.1,0.002]]]
["binance-futures","BTCUSDT",1750461576511,[[103081.8,7.2],[103081.7,0.003],[103081.4,0.001],[103081.3,0.004],[103080.2,0.004]],[[103081.9,7.091],[103082.0,0.003],[103082.1,0.002],[103083.2,0.001],[103083.4,0.023]]]
["binance-futures","BTCUSDT",1750461654921,[[103083.8,9.223],[103083.7,0.007],[103083.6,0.002],[103083.5,0.011],[103083.4,0.034]],[[103083.9,7.957],[103084.0,0.27],[103084.2,0.004],[103086.0,0.05],[103086.1,0.004]]]
["binance-futures","BTCUSDT",1750461723305,[[103082.0,6.808],[103081.9,0.016],[103081.8,0.027],[103081.7,0.002],[103081.6,0.006]],[[103082.1,10.757],[103082.2,0.005],[103082.9,0.078],[103083.8,0.001],[103083.9,0.007]]]
["binance-futures","BTCUSDT",1750461747666,[[103119.9,26.338],[103119.8,0.013],[103119.7,0.002],[103119.5,0.002],[103119.4,0.002]],[[103120.0,0.102],[103120.1,0.003],[103120.7,0.036],[103121.2,0.002],[103122.1,0.003]]]
["binance-futures","BTCUSDT",1750461806460,[[103140.0,17.321],[103139.9,0.012],[103139.8,0.002],[103137.1,0.014],[103137.0,0.003]],[[103140.1,23.49],[103140.2,0.005],[103140.3,0.002],[103141.5,0.002],[103141.6,0.808]]]
["binance-futures","BTCUSDT",1750461833086,[[103160.1,0.188],[103160.0,0.003],[103159.9,0.002],[103159.3,0.001]],[[103160.2,18.83],[103160.3,0.005],[103160.4,0.003],[103160.9,0.073],[103167.3,0.679]]]
["binance-futures","BTCUSDT",1750461905837,[[103161.2,3.723],[103161.1,0.001],[103161.0,0.002],[103160.0,0.003],[103154.8,0.621]],[[103161.3,13.017],[103161.4,0.505],[103161.5,0.726],[103161.6,0.504],[103161.7,0.5]]]
["binance-futures","BTCUSDT",1750461920297,[],[[103148.3,15.275],[103148.5,0.002],[103148.6,7.41],[103148.7,1.696],[103148.8,8.897]]]
["binance-futures","BTCUSDT",1750461996163,[[103161.2,18.14],[103161.1,0.049],[103161.0,0.004],[103160.8,0.011],[103160.7,0.002]],[[103161.3,3.907],[103161.4,0.001],[103162.2,0.013],[103162.7,0.042],[103166.2,0.081]]]
["binance-futures","BTCUSDT",1750462012373,[[103168.5,14.534],[103168.4,0.005],[103168.3,0.002],[103168.2,0.002],[103167.9,0.002]],[[103168.6,2.759],[103168.7,0.001],[103168.8,0.037],[103168.9,0.002],[103169.1,0.004]]]
["binance-futures","BTCUSDT",1750462094112,[[103161.0,7.822],[103160.9,0.003],[103160.6,0.001],[103159.9,0.002],[103159.0,0.001]],[[103161.1,8.58],[103161.2,0.128],[103161.7,0.002],[103162.1,0.001],[103162.2,0.002]]]
["binance-futures","BTCUSDT",1750462125002,[[103161.0,7.064],[103160.9,0.003],[103160.6,0.001],[103160.0,0.002],[103159.7,0.001]],[[103161.1,9.586],[103161.2,0.254],[103161.3,0.002],[103162.1,0.21],[103162.2,0.002]]]
["binance-futures","BTCUSDT",1750462195843,[[103169.1,9.097],[103169.0,0.004],[103168.7,0.001],[103168.3,0.002],[103168.2,0.003]],[[103169.2,3.483],[103169.3,0.001],[103169.4,0.271],[103169.5,0.002],[103171.6,0.01]]]
["binance-futures","BTCUSDT",1750462265338,[[103183.4,11.042],[103183.3,0.003],[103183.0,0.001],[103181.5,0.002]],[[103183.5,8.019],[103183.6,0.01],[103184.0,0.019],[103184.1,0.002],[103185.0,0.003]]]
["binance-futures","BTCUSDT",1750462289178,[[103217.8,22.122],[103217.7,0.148],[103217.6,0.129],[103217.5,0.145],[103217.4,0.001]],[[103217.9,2.108],[103218.0,0.248],[103218.1,0.003],[103219.4,0.002],[103221.9,0.002]]]
["binance-futures","BTCUSDT",1750462350578,[[103244.7,17.301],[103244.6,0.053],[103244.5,0.002],[103244.4,0.023],[103244.3,0.002]],[[103244.8,3.829],[103244.9,0.001],[103245.4,0.022],[103245.5,0.002],[103246.1,0.004]]]
["binance-futures","BTCUSDT",1750462377174,[[103235.0,11.17],[103234.9,0.283],[103234.8,1.452],[103234.7,0.004],[103234.5,0.002]],[[103235.1,9.442],[103235.2,0.001],[103235.3,0.002],[103235.4,0.002],[103235.8,0.002]]]
["binance-futures","BTCUSDT",1750462439889,[[103218.7,6.424],[103218.6,0.003],[103218.3,0.001],[103217.9,0.002],[103216.4,0.002]],[[103218.8,8.331],[103218.9,0.007],[103219.5,0.06],[103219.6,0.042],[103219.7,0.127]]]
["binance-futures","BTCUSDT",1750462465964,[[103243.2,6.709],[103243.1,0.003],[103242.8,0.002],[103240.5,0.001],[103240.0,0.008]],[[103243.3,9.641],[103243.4,0.007],[103243.8,0.001],[103243.9,0.002],[103244.0,0.36]]]
["binance-futures","BTCUSDT",1750462535462,[[103250.0,9.028],[103249.9,0.004],[103249.8,0.232],[103249.7,0.002],[103249.6,0.008]],[[103250.1,7.362],[103250.2,0.005],[103251.0,0.002],[103251.3,0.022],[103251.4,0.002]]]
["binance-futures","BTCUSDT",1750462549756,[[103253.9,11.9],[103253.8,0.389],[103253.7,0.004],[103253.4,0.088],[103253.3,0.002]],[[103254.0,8.762],[103254.1,1.008],[103254.2,0.002],[103255.7,0.002],[103256.1,0.018]]]
["binance-futures","BTCUSDT",1750462621255,[[103193.4,6.447],[103193.3,0.003],[103193.1,0.002],[103192.8,0.049],[103192.7,0.002]],[[103193.5,8.737],[103193.6,0.005],[103194.0,0.002],[103194.9,0.002],[103195.0,0.396]]]
["binance-futures","BTCUSDT",1750462688107,[[103216.9,12.883],[103216.8,0.006],[103216.5,0.001],[103213.9,0.015],[103213.8,0.301]],[[103217.0,2.595],[103217.1,0.055],[103217.2,0.045],[103217.3,0.044],[103217.8,0.083]]]
["binance-futures","BTCUSDT",1750462715901,[[103216.9,8.087],[103216.8,0.018],[103216.5,0.008],[103216.4,0.002],[103212.6,0.002]],[[103217.0,11.913],[103217.1,0.06],[103217.2,0.108],[103217.3,0.044],[103217.5,0.058]]]
["binance-futures","BTCUSDT",1750462787689,[[103212.4,4.83],[103212.3,0.001],[103212.2,0.001],[103212.0,0.001],[103211.7,0.012]],[[103212.5,10.33],[103212.6,0.128],[103212.7,0.002],[103213.3,0.001],[103215.8,0.01]]]
["binance-futures","BTCUSDT",1750462804162,[[103217.0,12.678],[103216.9,0.005],[103216.6,0.001],[103216.5,0.005],[103213.1,0.001]],[[103217.1,6.84],[103217.2,0.003],[103217.8,0.002],[103219.2,0.002],[103221.8,0.002]]]
["binance-futures","BTCUSDT",1750462876665,[[103196.8,25.269],[103196.7,0.005],[103196.3,0.197],[103196.2,0.573],[103195.4,0.008]],[[103196.9,0.653],[103197.0,0.001],[103198.5,0.002],[103199.5,0.002],[103200.0,0.062]]]
["binance-futures","BTCUSDT",1750462903448,[[103228.9,22.232],[103228.8,0.401],[103228.7,0.006],[103228.1,0.178],[103228.0,0.002]],[[103229.0,0.271],[103229.1,0.003],[103229.2,0.031],[103229.3,0.008],[103230.0,0.04]]]
["binance-futures","BTCUSDT",1750462970494,[[103228.9,7.263],[103228.8,0.019],[103228.3,0.002],[103228.1,0.002],[103226.6,0.002]],[[103229.0,15.344],[103229.1,0.006],[103229.2,0.005],[103229.9,0.001],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750462998818,[[103230.8,1.814],[103230.7,0.002],[103230.3,0.002],[103230.0,0.001],[103228.8,0.05]],[[103230.9,10.092],[103231.0,0.009],[103231.1,0.197],[103231.2,0.003],[103231.3,0.002]]]
["binance-futures","BTCUSDT",1750463072441,[[103239.9,16.26],[103239.8,0.005],[103239.7,0.004],[103239.5,0.001],[103239.1,0.014]],[[103240.0,1.431],[103240.1,0.007],[103241.5,0.002],[103241.6,0.351],[103241.7,0.827]]]
["binance-futures","BTCUSDT",1750463098848,[[103247.7,5.972],[103247.6,0.003],[103247.3,0.001],[103247.0,1.0],[103246.9,0.004]],[[103247.8,10.548],[103247.9,1.889],[103248.0,7.502],[103248.1,0.511],[103251.7,0.003]]]
["binance-futures","BTCUSDT",1750463169029,[[103260.2,0.152],[103259.7,0.002],[103258.4,0.11],[103258.3,0.004],[103257.3,0.014]],[[103260.3,20.381],[103260.4,0.001],[103260.9,0.014],[103261.0,0.002],[103261.1,0.002]]]
["binance-futures","BTCUSDT",1750463237721,[[103247.8,8.55],[103247.7,0.035],[103247.5,0.012],[103247.4,0.003],[103247.1,0.002]],[[103247.9,7.605],[103248.0,0.018],[103248.7,0.007],[103249.2,0.02],[103249.3,0.052]]]
["binance-futures","BTCUSDT",1750463269237,[[103247.8,7.194],[103247.7,0.037],[103247.6,0.006],[103247.5,0.012],[103247.4,0.002]],[[103247.9,7.233],[103248.0,0.362],[103248.1,1.617],[103248.2,0.004],[103248.4,0.039]]]
["binance-futures","BTCUSDT",1750463297121,[[103254.6,14.558],[103254.5,0.02],[103254.4,0.002],[103254.2,0.003],[103254.0,0.011]],[[103254.7,9.926],[103254.8,0.038],[103255.0,0.067],[103255.1,0.042],[103255.2,0.005]]]
["binance-futures","BTCUSDT",1750463364473,[[103242.1,0.54],[103242.0,0.001],[103241.9,0.023],[103241.8,0.004],[103241.7,0.003]],[[103242.2,13.86],[103242.3,0.019],[103242.4,0.005],[103242.5,0.001],[103242.6,0.004]]]
["binance-futures","BTCUSDT",1750463444245,[[103222.3,0.879],[103222.2,0.052],[103222.1,0.017],[103222.0,0.002],[103221.9,0.001]],[[103222.4,10.085],[103222.5,0.097],[103222.6,0.065],[103222.7,0.002],[103222.8,0.002]]]
["binance-futures","BTCUSDT",1750463463271,[[103214.0,11.874],[103213.9,0.161],[103213.8,0.004],[103213.3,0.055],[103213.2,0.004]],[[103214.1,3.698],[103214.2,0.002],[103215.0,0.132],[103215.1,0.002],[103216.0,0.014]]]
["binance-futures","BTCUSDT",1750463541301,[[103235.9,5.465],[103235.8,0.159],[103235.5,0.002],[103235.3,0.058],[103235.2,0.002]],[[103236.0,10.718],[103236.1,0.013],[103236.2,0.004],[103236.8,0.004],[103237.1,0.018]]]
["binance-futures","BTCUSDT",1750463565966,[[103245.5,24.011],[103245.4,0.008],[103245.3,0.165],[103245.2,0.079],[103245.1,0.303]],[[103245.6,2.588],[103245.7,0.001],[103245.9,0.002],[103246.1,0.002],[103248.7,0.331]]]
["binance-futures","BTCUSDT",1750463630901,[[103230.2,9.521],[103230.1,0.948],[103230.0,0.003],[103229.9,0.048],[103229.8,0.002]],[[103230.3,6.826],[103230.4,0.03],[103231.2,0.006],[103231.3,0.002],[103231.8,0.008]]]
["binance-futures","BTCUSDT",1750463654482,[[103234.8,2.387],[103234.7,0.03],[103234.5,0.002],[103233.7,0.011],[103233.6,0.002]],[[103234.9,11.159],[103235.0,0.021],[103235.2,0.008],[103235.3,0.002],[103236.1,0.004]]]
["binance-futures","BTCUSDT",1750463716071,[[103238.8,8.985],[103238.7,0.008],[103238.6,0.002],[103236.0,0.014],[103235.0,0.003]],[[103238.9,10.436],[103239.0,0.111],[103239.2,0.001],[103239.4,0.052],[103239.5,0.002]]]
["binance-futures","BTCUSDT",1750463741581,[[103245.4,10.109],[103245.3,0.005],[103245.0,0.001],[103244.1,0.002],[103242.4,0.002]],[[103245.5,10.115],[103245.6,0.026],[103245.7,0.002],[103246.0,0.002],[103246.1,0.002]]]
["binance-futures","BTCUSDT",1750463822571,[[103253.7,12.333],[103253.6,0.1],[103253.5,0.002],[103253.4,0.029],[103253.3,0.105]],[[103253.8,6.192],[103253.9,0.031],[103254.1,0.003],[103254.2,0.01],[103254.3,0.005]]]
["binance-futures","BTCUSDT",1750463897484,[[103230.0,6.52],[103229.9,0.084],[103229.6,0.024],[103229.5,0.002],[103226.3,0.002]],[[103230.1,8.797],[103230.2,0.076],[103231.3,0.041],[103231.4,0.002],[103232.3,0.001]]]
["binance-futures","BTCUSDT",1750463946523,[[103236.5,3.119],[103236.4,0.001],[103236.1,0.001],[103235.5,0.002],[103233.9,0.002]],[[103236.6,16.793],[103236.7,0.005],[103236.8,0.002],[103237.0,0.002],[103237.3,0.001]]]
["binance-futures","BTCUSDT",1750463961398,[[103236.5,7.989],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.304],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103237.4,0.039]]]
["binance-futures","BTCUSDT",1750463961447,[[103236.5,7.989],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.304],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103237.4,0.039]]]
["binance-futures","BTCUSDT",1750463961555,[[103236.5,7.989],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.299],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103237.3,0.004]]]
["binance-futures","BTCUSDT",1750463961607,[[103236.5,7.989],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.271],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103237.3,0.004]]]
["binance-futures","BTCUSDT",1750463961661,[[103236.5,7.991],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.267],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103237.3,0.004]]]
["binance-futures","BTCUSDT",1750463961767,[[103236.5,7.991],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.271],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463961819,[[103236.5,7.955],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.271],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463961869,[[103236.5,7.955],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.272],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463961981,[[103236.5,7.991],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.272],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463962034,[[103236.5,8.296],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.272],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463962085,[[103236.5,9.228],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.272],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463962137,[[103236.5,9.228],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.272],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463962189,[[103236.5,9.227],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.243],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463962241,[[103236.5,8.165],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.248],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463962287,[[103236.5,8.22],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.248],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103240.8,0.25]]]
["binance-futures","BTCUSDT",1750463962396,[[103236.5,8.22],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.248],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103237.3,0.004]]]
["binance-futures","BTCUSDT",1750463962446,[[103236.5,8.221],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.255],[103236.7,0.107],[103236.8,0.014],[103236.9,0.006],[103247.2,0.006]]]
["binance-futures","BTCUSDT",1750463962500,[[103236.5,8.218],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.251],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103247.2,0.006]]]
["binance-futures","BTCUSDT",1750463962541,[[103236.5,8.236],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.251],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103247.2,0.006]]]
["binance-futures","BTCUSDT",1750463962604,[[103236.5,8.236],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.255],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463962758,[[103236.5,8.236],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.251],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463962861,[[103236.5,8.236],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.246],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463962918,[[103236.5,8.236],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.245],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963077,[[103236.5,8.057],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.245],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963123,[[103236.5,8.057],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.244],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963181,[[103236.5,8.047],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.258],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963284,[[103236.5,8.058],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.256],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963391,[[103236.5,7.746],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.256],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963445,[[103236.5,7.746],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.259],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963498,[[103236.5,7.746],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.26],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963601,[[103236.5,7.747],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.26],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963658,[[103236.5,7.752],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.26],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963707,[[103236.5,7.727],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.26],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.008]]]
["binance-futures","BTCUSDT",1750463963967,[[103236.5,7.727],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.26],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964062,[[103236.5,7.727],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.259],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964441,[[103236.5,7.727],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.248],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964491,[[103236.5,7.72],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.25],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964542,[[103236.5,7.736],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.25],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964596,[[103236.5,7.736],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.251],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964647,[[103236.5,7.736],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.255],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964858,[[103236.5,7.73],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.255],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463964905,[[103236.5,7.731],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.255],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463965271,[[103236.5,7.678],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.25],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463965478,[[103236.5,7.68],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.247],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463965529,[[103236.5,7.68],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.249],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463965681,[[103236.5,7.684],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.249],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463965791,[[103236.5,7.673],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.249],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463965841,[[103236.5,7.673],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.253],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463966050,[[103236.5,7.683],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.253],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463966101,[[103236.5,7.86],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.253],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463966158,[[103236.5,7.823],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.254],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463966311,[[103236.5,7.832],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.254],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463966472,[[103236.5,7.84],[103236.4,0.01],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.25],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.1,0.004]]]
["binance-futures","BTCUSDT",1750463966577,[[103236.5,4.516],[103236.4,0.008],[103236.3,0.004],[103236.2,0.005],[103236.1,0.006]],[[103236.6,10.25],[103236.7,0.107],[103236.8,0.014],[103236.9,0.002],[103237.0,0.004]]]
["binance-futures","BTCUSDT",1750463966628,[],[[103232.1,15.389],[103232.6,5.694],[103233.6,0.621],[103234.1,0.019],[103234.6,0.315]]]
["binance-futures","BTCUSDT",1750463966679,[[103230.0,1.358],[103227.3,0.03],[103226.9,0.001],[103226.7,0.003],[103226.6,0.002]],[[103230.1,35.391],[103230.2,16.997],[103230.3,1.489],[103230.4,0.002],[103231.0,0.826]]]
["binance-futures","BTCUSDT",1750463966731,[[103230.0,0.798],[103229.9,0.082],[103229.5,0.002],[103226.7,0.003],[103226.6,0.002]],[[103230.1,25.994],[103230.2,0.933],[103230.3,0.191],[103230.4,0.002],[103231.3,0.002]]]
["binance-futures","BTCUSDT",1750463966783,[[103230.0,0.798],[103229.9,0.082],[103229.5,0.002],[103226.7,0.003],[103226.6,0.002]],[[103230.1,26.474],[103230.2,0.352],[103230.3,0.191],[103230.4,0.002],[103231.3,0.002]]]
["binance-futures","BTCUSDT",1750463966836,[[103230.0,0.798],[103229.9,0.082],[103229.5,0.002],[103226.7,0.003],[103226.6,0.002]],[[103230.1,26.475],[103230.2,0.352],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463966888,[[103230.0,0.802],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002]],[[103230.1,26.475],[103230.2,0.352],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463966938,[[103230.0,0.802],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,26.484],[103230.2,0.352],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463966993,[[103230.0,0.802],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,26.531],[103230.2,0.352],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967044,[[103230.0,0.808],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,26.537],[103230.2,0.352],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967141,[[103230.0,0.808],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,26.537],[103230.2,0.351],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967201,[[103230.0,0.808],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,26.541],[103230.2,0.351],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967253,[[103230.0,0.76],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,27.039],[103230.2,0.351],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967304,[[103230.0,0.759],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,27.039],[103230.2,0.351],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967357,[[103230.0,0.761],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,27.039],[103230.2,0.351],[103230.3,0.191],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967461,[[103230.0,0.761],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,27.012],[103230.2,0.351],[103230.3,0.192],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967509,[[103230.0,0.761],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,27.039],[103230.2,0.351],[103230.3,0.192],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967618,[[103230.0,0.76],[103229.9,0.082],[103229.5,0.002],[103226.6,0.002],[103224.5,0.042]],[[103230.1,27.039],[103230.2,0.351],[103230.3,0.192],[103230.4,0.002],[103230.6,0.003]]]
["binance-futures","BTCUSDT",1750463967670,[[103224.5,0.003]],[[103225.2,23.085],[103225.3,0.275],[103225.6,0.275],[103225.7,0.275],[103226.6,0.275]]]
["binance-futures","BTCUSDT",1750463967721,[[103224.5,0.003],[103224.4,0.015],[103223.5,0.003],[103222.4,0.001],[103221.6,0.14]],[[103224.6,3.997],[103224.9,1.0],[103225.0,1.485],[103225.1,2.584],[103225.2,24.624]]]
["binance-futures","BTCUSDT",1750463967772,[[103222.4,0.001]],[[103222.7,6.469],[103222.8,10.533],[103223.3,0.986],[103223.4,0.028],[103223.9,0.003]]]
["binance-futures","BTCUSDT",1750463967823,[[103221.4,0.001],[103219.3,0.001],[103219.2,0.001],[103219.1,0.015],[103218.3,0.003]],[[103222.1,8.945],[103222.2,5.757],[103222.5,3.768],[103222.6,1.072],[103222.7,11.386]]]
["binance-futures","BTCUSDT",1750463967874,[[103222.0,0.522],[103221.4,0.001],[103220.0,0.078],[103219.3,0.001],[103219.2,0.001]],[[103222.1,26.022],[103222.2,7.433],[103222.3,0.013],[103222.4,1.421],[103222.5,1.529]]]
["binance-futures","BTCUSDT",1750463967926,[[103222.0,0.187],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,20.009],[103222.2,0.183],[103222.4,0.107],[103222.5,2.708],[103222.6,0.014]]]
["binance-futures","BTCUSDT",1750463967977,[[103222.0,0.186],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,20.722],[103222.2,0.183],[103222.3,0.002],[103222.4,0.882],[103222.5,2.71]]]
["binance-futures","BTCUSDT",1750463968027,[[103222.0,0.19],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,20.843],[103222.2,0.183],[103222.3,0.003],[103222.4,0.775],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968080,[[103222.0,0.193],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,20.647],[103222.2,0.183],[103222.3,0.003],[103222.4,0.331],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968131,[[103222.0,0.193],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.749],[103222.2,0.183],[103222.3,0.001],[103222.4,0.213],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968185,[[103222.0,0.193],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.897],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968236,[[103222.0,0.193],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.469],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968286,[[103222.0,0.193],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.334],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968338,[[103222.0,0.193],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.336],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968387,[[103222.0,0.193],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.345],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968491,[[103222.0,0.201],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.333],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968545,[[103222.0,0.201],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.343],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968643,[[103222.0,0.218],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,19.343],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968755,[[103222.0,0.218],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.98],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968801,[[103222.0,0.218],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.981],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463968861,[[103222.0,0.218],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.985],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969016,[[103222.0,0.217],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.986],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969063,[[103222.0,0.217],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.985],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969121,[[103222.0,0.324],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078]],[[103222.1,18.985],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969173,[[103222.0,2.3],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.985],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969224,[[103222.0,2.775],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.983],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969278,[[103222.0,2.777],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.978],[103222.2,0.183],[103222.3,0.003],[103222.4,0.425],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969332,[[103222.0,3.023],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,18.976],[103222.2,0.183],[103222.3,0.001],[103222.4,0.213],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969384,[[103222.0,3.196],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078]],[[103222.1,17.34],[103222.2,0.183],[103222.3,0.001],[103222.4,0.213],[103222.5,0.016]]]
["binance-futures","BTCUSDT",1750463969429,[[103222.0,2.916],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.411],[103222.2,0.183],[103222.3,0.001],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969484,[[103222.0,2.917],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.411],[103222.2,0.183],[103222.3,0.001],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969540,[[103222.0,1.849],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.415],[103222.2,0.183],[103222.3,0.001],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969642,[[103222.0,1.372],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.415],[103222.2,0.183],[103222.3,0.001],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969695,[[103222.0,1.372],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.415],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969746,[[103222.0,0.155],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.415],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969854,[[103222.0,0.513],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078]],[[103222.1,17.415],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969905,[[103222.0,0.155],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.406],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463969950,[[103222.0,0.513],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.414],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970059,[[103222.0,0.211],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.412],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970109,[[103222.0,0.567],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.412],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970164,[[103222.0,0.569],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.41],[103222.2,0.187],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970219,[[103222.0,0.569],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.412],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970321,[[103222.0,0.215],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.412],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970372,[[103222.0,0.215],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.412],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970478,[[103222.0,0.575],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.408],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970532,[[103222.0,0.578],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.408],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970637,[[103222.0,0.817],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.404],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970841,[[103222.0,0.565],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.404],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463970949,[[103222.0,1.235],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.404],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971050,[[103222.0,1.593],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.404],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971105,[[103222.0,0.565],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.404],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971263,[[103222.0,0.567],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.406],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971314,[[103222.0,0.571],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.406],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971421,[[103222.0,0.571],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.41],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971473,[[103222.0,0.929],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078]],[[103222.1,17.41],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971521,[[103222.0,0.953],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.41],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971575,[[103222.0,1.629],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.412],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971679,[[103222.0,1.269],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.412],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971786,[[103222.0,1.269],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.415],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971836,[[103222.0,1.269],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.41],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971888,[[103222.0,2.573],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078]],[[103222.1,17.41],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463971941,[[103222.0,2.573],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.41],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972041,[[103222.0,2.575],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.182],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972099,[[103222.0,2.575],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.181],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972201,[[103222.0,2.575],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.182],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972306,[[103222.0,2.575],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.179],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972361,[[103222.0,2.576],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.179],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972419,[[103222.0,2.581],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.179],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972468,[[103222.0,2.581],[103221.9,0.001],[103221.4,0.001],[103220.0,0.078],[103219.9,0.002]],[[103222.1,17.184],[103222.2,0.185],[103222.3,0.003],[103222.4,0.213],[103222.5,0.015]]]
["binance-futures","BTCUSDT",1750463972628,[],[[103217.4,4.978],[103218.1,4.455],[103220.1,7.802],[103220.4,1.474],[103221.1,1.474]]]
["binance-futures","BTCUSDT",1750463972679,[[103217.3,3.992],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.164],[103217.5,0.001],[103217.8,0.002],[103219.2,0.002],[103219.9,0.002]]]
["binance-futures","BTCUSDT",1750463972730,[[103217.3,4.236],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.164],[103217.5,0.003],[103217.8,0.002],[103219.2,0.002],[103219.8,0.002]]]
["binance-futures","BTCUSDT",1750463972782,[[103217.3,4.345],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.418],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103219.2,0.002]]]
["binance-futures","BTCUSDT",1750463972831,[[103217.3,4.347],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.42],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463972886,[[103217.3,4.349],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.42],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463972939,[[103217.3,4.349],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.432],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463972987,[[103217.3,4.349],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.438],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973042,[[103217.3,4.381],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.44],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973089,[[103217.3,4.381],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.48],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973141,[[103217.3,4.381],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.5],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973197,[[103217.3,2.136],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.5],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973302,[[103217.3,1.833],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002]],[[103217.4,19.5],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973354,[[103217.3,1.833],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.5],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973401,[[103217.3,1.833],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.525],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973561,[[103217.3,1.836],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.525],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973603,[[103217.3,1.836],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.524],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973664,[[103217.3,1.836],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.528],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973720,[[103217.3,1.836],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.432],[103217.5,0.003],[103217.8,0.002],[103218.0,0.01],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1750463973980,[[103217.3,1.836],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.501],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103358.6,0.086]]]
["binance-futures","BTCUSDT",1750463974031,[[103217.3,1.836],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.501],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974136,[[103217.3,1.836],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.502],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974181,[[103217.3,1.826],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.497],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974241,[[103217.3,1.826],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.492],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974290,[[103217.3,1.83],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.516],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974344,[[103217.3,2.5],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.6,0.002]],[[103217.4,19.447],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974398,[[103217.3,2.5],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.003]],[[103217.4,19.447],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974441,[[103217.3,2.502],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.447],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974555,[[103217.3,2.508],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.445],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974601,[[103217.3,2.509],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.445],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974661,[[103217.3,2.511],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.446],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974761,[[103217.3,2.513],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.446],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974873,[[103217.3,2.513],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.451],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463974976,[[103217.3,2.986],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.151],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975079,[[103217.3,3.503],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.151],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975132,[[103217.3,3.517],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.151],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975182,[[103217.3,3.002],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.238],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975235,[[103217.3,2.527],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.238],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975283,[[103217.3,2.527],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.237],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975338,[[103217.3,2.524],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.237],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975387,[[103217.3,2.524],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.233],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975440,[[103217.3,2.522],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.233],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975492,[[103217.3,2.998],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.233],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975598,[[103217.3,3.0],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.233],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975644,[[103217.3,1.1],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.304],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975702,[[103217.3,1.101],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.003]],[[103217.4,19.235],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975748,[[103217.3,1.101],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.304],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975801,[[103217.3,1.208],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.235],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975852,[[103217.3,1.208],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.236],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463975960,[[103217.3,2.498],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.288],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976011,[[103217.3,2.605],[103217.2,0.001],[103216.9,0.002],[103215.2,0.002],[103214.8,0.002]],[[103217.4,19.288],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976061,[[103217.3,2.605],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103215.2,0.002]],[[103217.4,19.288],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976108,[[103217.3,2.605],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103215.7,0.001]],[[103217.4,19.288],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976167,[[103217.3,2.607],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103215.7,0.001]],[[103217.4,19.287],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976218,[[103217.3,2.607],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103215.7,0.001]],[[103217.4,19.286],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976429,[[103217.3,2.607],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.286],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976483,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.6,0.006]],[[103217.4,19.306],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976528,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.6,0.006],[103209.9,0.108]],[[103217.4,19.306],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976581,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.306],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976636,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.301],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976681,[[103217.3,2.479],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.301],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976738,[[103217.3,2.847],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.301],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463976895,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.301],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977055,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.3],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977204,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.271],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977264,[[103217.3,2.954],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.275],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977361,[[103217.3,2.439],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.344],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977421,[[103217.3,2.415],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.344],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977469,[[103217.3,2.417],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.277],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977523,[[103217.3,2.458],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.277],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977580,[[103217.3,2.458],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.278],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977629,[[103217.3,2.933],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.257],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977681,[[103217.3,2.93],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.257],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977735,[[103217.3,2.823],[103217.2,0.001],[103216.9,0.036],[103216.6,0.006]],[[103217.4,19.257],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103229.6,0.008]]]
["binance-futures","BTCUSDT",1750463977786,[[103217.3,2.823],[103217.2,0.001],[103216.9,0.036],[103216.6,0.006],[103211.9,0.58]],[[103217.4,19.257],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463977885,[[103217.3,2.823],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.257],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463978308,[[103217.3,2.821],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.257],[103217.5,0.003],[103217.8,0.002],[103218.2,0.01],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1750463978358,[[103217.3,2.821],[103217.2,0.001],[103216.9,0.036],[103216.8,0.002],[103216.6,0.006]],[[103217.4,19.257],[103217.5,0.003],[103217.8,0.002],[103218.2,0.006],[103219.0,0.004]]]
["binance-futures","BTCUSDT",1750463978464,[],[[103214.9,22.543],[103215.0,0.003],[103215.2,0.002],[103215.8,0.001],[103216.1,0.002]]]
["binance-futures","BTCUSDT",1750463978514,[[103214.8,0.352],[103214.2,0.004],[103209.6,0.003],[103208.3,0.001],[103207.4,0.004]],[[103214.9,22.544],[103215.0,0.003],[103215.7,0.002],[103215.8,0.001],[103216.1,0.002]]]
["binance-futures","BTCUSDT",1750463978565,[[103214.8,0.354],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,24.103],[103215.0,0.003],[103215.3,0.01],[103215.4,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463978615,[[103214.8,0.356],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,23.483],[103215.0,0.003],[103215.3,0.01],[103215.4,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463978668,[[103214.8,0.356],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.764],[103215.0,0.003],[103215.3,0.01],[103215.4,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463978719,[[103214.8,0.722],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.766],[103215.0,0.003],[103215.3,0.01],[103215.4,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463978771,[[103214.8,0.354],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.86],[103215.0,0.003],[103215.3,0.01],[103215.4,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463978821,[[103214.8,1.026],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.86],[103215.0,0.003],[103215.5,0.01],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463978872,[[103214.8,1.026],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.868],[103215.0,0.003],[103215.6,0.001],[103215.7,0.002],[103217.1,0.389]]]
["binance-futures","BTCUSDT",1750463978926,[[103214.8,1.028],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.87],[103215.0,0.003],[103215.6,0.001],[103215.7,0.002],[103217.1,0.389]]]
["binance-futures","BTCUSDT",1750463978977,[[103214.8,0.356],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.87],[103215.0,0.003],[103215.6,0.001],[103215.7,0.002],[103217.1,0.389]]]
["binance-futures","BTCUSDT",1750463979028,[[103214.8,0.356],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.872],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979078,[[103214.8,0.388],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.872],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979182,[[103214.8,0.388],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.864],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979236,[[103214.8,0.388],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.864],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979286,[[103214.8,1.228],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.862],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979338,[[103214.8,1.902],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.793],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979392,[[103214.8,1.9],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.791],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979441,[[103214.8,2.273],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,22.791],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979493,[[103214.8,2.272],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,21.235],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979540,[[103214.8,2.38],[103214.2,0.002],[103214.1,0.005],[103214.0,0.004],[103211.8,0.08]],[[103214.9,21.235],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979598,[[103214.8,2.38],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08]],[[103214.9,21.235],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979651,[[103214.8,2.38],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103207.4,0.003]],[[103214.9,21.235],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979701,[[103214.8,2.379],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103207.5,0.002]],[[103214.9,21.24],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979750,[[103214.8,2.379],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103208.2,0.001]],[[103214.9,21.24],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979805,[[103214.8,1.537],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08]],[[103214.9,21.24],[103215.0,0.003],[103215.6,0.011],[103215.7,0.004],[103217.1,0.379]]]
["binance-futures","BTCUSDT",1750463979862,[[103214.8,2.838],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.003]],[[103214.9,21.24],[103215.0,0.03],[103215.1,0.002],[103215.6,0.011],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463979911,[[103214.8,2.838],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,21.24],[103215.0,0.03],[103215.1,0.002],[103215.6,0.011],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463979964,[[103214.8,2.836],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,21.24],[103215.0,0.03],[103215.1,0.002],[103215.6,0.011],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463980018,[[103214.8,2.836],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,21.24],[103215.0,0.03],[103215.1,0.002],[103215.6,0.013],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463980072,[[103214.8,3.997],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.337],[103215.0,0.03],[103215.1,0.002],[103215.6,0.013],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463980121,[[103214.8,4.172],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.336],[103215.0,0.03],[103215.1,0.002],[103215.6,0.013],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463980178,[[103214.8,4.173],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.337],[103215.0,0.03],[103215.1,0.002],[103215.6,0.013],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463980229,[[103214.8,4.173],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.336],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.004]]]
["binance-futures","BTCUSDT",1750463980281,[[103214.8,4.173],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.336],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463980437,[[103214.8,4.172],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.336],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463980487,[[103214.8,4.174],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.335],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463980541,[[103214.8,4.185],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.335],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463980801,[[103214.8,4.185],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.233],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463980853,[[103214.8,4.185],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.228],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463981119,[[103214.8,4.185],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.227],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463981324,[[103214.8,4.2],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.227],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463981379,[[103214.8,4.202],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.225],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463981481,[[103214.8,4.202],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.23],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463981692,[[103214.8,4.202],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.158],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463981841,[[103214.8,4.202],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.071],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463981952,[[103214.8,4.17],[103214.2,0.002],[103214.0,0.004],[103211.8,0.08],[103211.7,0.005]],[[103214.9,20.071],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982053,[[103214.8,4.17],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002],[103214.0,0.004]],[[103214.9,20.158],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982161,[[103214.8,4.169],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002],[103214.0,0.004]],[[103214.9,20.158],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982478,[[103214.8,4.419],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002],[103214.0,0.004]],[[103214.9,20.023],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982531,[[103214.8,5.668],[103214.7,0.003],[103214.5,0.033],[103214.2,0.002],[103214.0,0.004]],[[103214.9,16.923],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982581,[[103214.8,5.913],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,16.915],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982632,[[103214.8,5.913],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,16.769],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982686,[[103214.8,5.913],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,16.769],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982790,[[103214.8,9.693],[103214.7,0.005],[103214.5,0.033],[103214.2,0.002]],[[103214.9,14.945],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982842,[[103214.8,9.695],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.998],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982893,[[103214.8,9.695],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,14.025],[103215.0,0.03],[103215.1,0.002],[103215.6,0.003],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982941,[[103214.8,9.695],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,14.025],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463982998,[[103214.8,9.695],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,14.023],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983158,[[103214.8,9.696],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,14.023],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983210,[[103214.8,9.696],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.855],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983261,[[103214.8,9.696],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.859],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983361,[[103214.8,9.696],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.86],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983521,[[103214.8,9.704],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.86],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983679,[[103214.8,9.678],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.86],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983781,[[103214.8,9.678],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.847],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463983833,[[103214.8,9.678],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.843],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984042,[[103214.8,9.673],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.843],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984095,[[103214.8,9.675],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.843],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984148,[[103214.8,9.678],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.842],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984200,[[103214.8,9.678],[103214.7,0.005],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.865],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984243,[[103214.8,9.009],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.866],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984301,[[103214.8,9.009],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.864],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984358,[[103214.8,9.011],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.866],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984408,[[103214.8,9.011],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.865],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984461,[[103214.8,9.011],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.87],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984501,[[103214.8,9.009],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.872],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984613,[[103214.8,9.006],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.873],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984718,[[103214.8,9.006],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.871],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984771,[[103214.8,8.756],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.871],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984821,[[103214.8,8.76],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002],[103214.2,0.002]],[[103214.9,13.871],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984928,[[103214.8,8.76],[103214.7,0.003],[103214.5,0.033],[103214.4,0.002]],[[103214.9,13.871],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463984981,[[103214.8,8.76],[103214.7,0.003],[103212.2,0.004],[103209.7,0.004],[103201.0,0.121]],[[103214.9,13.871],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985082,[[103214.8,8.796],[103214.7,0.003],[103213.7,0.004],[103212.2,0.004],[103209.7,0.003]],[[103214.9,13.871],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985136,[[103214.8,7.796],[103214.7,0.003],[103213.7,0.004],[103212.2,0.004],[103209.7,0.108]],[[103214.9,13.871],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985191,[[103214.8,7.796],[103214.7,0.003],[103213.7,0.004],[103212.2,0.004],[103209.7,0.108]],[[103214.9,13.869],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985242,[[103214.8,7.798],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.108]],[[103214.9,13.869],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985340,[[103214.8,7.799],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.004]],[[103214.9,13.869],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985398,[[103214.8,7.799],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.003]],[[103214.9,13.869],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985450,[[103214.8,7.799],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.003]],[[103214.9,13.875],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985501,[[103214.8,7.799],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.003]],[[103214.9,13.886],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985556,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.003]],[[103214.9,13.884],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985603,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.108]],[[103214.9,13.884],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985659,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.8,0.001]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985711,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985763,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.003]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985817,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.003]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985868,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.004]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985919,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.2,0.004],[103209.7,0.001]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463985969,[[103214.8,7.797],[103214.7,0.003],[103213.7,0.006],[103212.3,0.028],[103212.2,0.004]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986120,[[103214.8,7.797],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.879],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986180,[[103214.8,7.801],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.723],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986233,[[103214.8,7.801],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.727],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986442,[[103214.8,7.801],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.724],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986495,[[103214.8,7.801],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.742],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986546,[[103214.8,7.813],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.741],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986753,[[103214.8,7.814],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.734],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986858,[[103214.8,7.814],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.731],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463986962,[[103214.8,8.144],[103214.7,0.003],[103213.8,0.012],[103213.7,0.013],[103212.3,0.028]],[[103214.9,13.731],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987014,[[103214.8,9.145],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.731],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987168,[[103214.8,9.174],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.731],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987221,[[103214.8,9.173],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.675],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987261,[[103214.8,9.174],[103214.7,0.003],[103213.8,0.012],[103213.7,0.015],[103212.3,0.028]],[[103214.9,13.674],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987321,[[103214.8,9.176],[103214.7,0.003],[103214.0,0.005],[103213.8,0.012],[103213.7,0.015]],[[103214.9,13.673],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987379,[[103214.8,9.178],[103214.7,0.003],[103214.0,0.005],[103213.8,0.012],[103213.7,0.015]],[[103214.9,13.673],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987431,[[103214.8,9.178],[103214.7,0.003],[103214.1,0.001],[103214.0,0.005],[103213.8,0.012]],[[103214.9,13.68],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987746,[[103214.8,9.178],[103214.7,0.003],[103214.1,0.001],[103214.0,0.005],[103213.8,0.012]],[[103214.9,13.663],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987799,[[103214.8,9.176],[103214.7,0.003],[103214.1,0.001],[103214.0,0.004],[103213.8,0.012]],[[103214.9,13.664],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463987955,[[103214.8,9.14],[103214.7,0.003],[103214.1,0.001],[103214.0,0.004],[103213.8,0.012]],[[103214.9,13.664],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463988009,[[103214.8,9.188],[103214.7,0.003],[103214.1,0.001],[103214.0,0.004],[103213.8,0.012]],[[103214.9,13.664],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463988061,[[103214.8,9.188],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.664],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463988320,[[103214.8,9.19],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.664],[103215.0,0.03],[103215.1,0.002],[103215.6,0.002],[103215.7,0.002]]]
["binance-futures","BTCUSDT",1750463988374,[[103214.8,9.19],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.664],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463988421,[[103214.8,9.19],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.664],[103215.0,0.14],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463988636,[[103214.8,9.19],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.657],[103215.0,0.14],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463988741,[[103214.8,9.18],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.657],[103215.0,0.14],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463988794,[[103214.8,9.18],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.643],[103215.0,0.14],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463988846,[[103214.8,9.18],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,13.654],[103215.0,0.14],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463988898,[[103214.8,9.467],[103214.7,0.003],[103214.1,0.001],[103214.0,0.037],[103213.9,0.002]],[[103214.9,12.287],[103215.0,0.14],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989105,[[103214.8,9.471],[103214.7,0.003],[103214.0,0.037],[103213.9,0.004]],[[103214.9,7.034],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989157,[[103214.8,9.592],[103214.7,0.003],[103214.0,0.037],[103213.9,0.004],[103212.2,0.004]],[[103214.9,7.034],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989209,[[103214.8,9.84],[103214.7,0.005],[103214.0,0.037],[103213.9,0.002],[103212.2,0.002]],[[103214.9,7.034],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989261,[[103214.8,9.84],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103212.2,0.002]],[[103214.9,7.043],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989311,[[103214.8,10.017],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103212.6,0.001]],[[103214.9,7.043],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989361,[[103214.8,10.017],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103212.6,0.001]],[[103214.9,6.999],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989413,[[103214.8,10.031],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103213.4,0.001]],[[103214.9,7.002],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989466,[[103214.8,10.031],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103213.4,0.001]],[[103214.9,7.048],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989518,[[103214.8,10.072],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103213.4,0.001]],[[103214.9,7.047],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989571,[[103214.8,10.562],[103214.7,0.005],[103214.0,0.037],[103213.9,0.002],[103213.4,0.001]],[[103214.9,7.047],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989672,[[103214.8,10.559],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103213.4,0.001]],[[103214.9,7.048],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463989882,[[103214.8,10.569],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103213.4,0.001]],[[103214.9,7.048],[103215.0,0.03],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463990041,[[103214.8,10.39],[103214.7,0.005],[103214.0,0.037],[103213.9,0.004],[103213.4,0.001]],[[103214.9,3.426],[103215.0,0.028],[103215.1,0.384],[103215.2,0.002],[103215.6,0.002]]]
["binance-futures","BTCUSDT",1750463990100,[[103217.7,8.553],[103217.6,3.121],[103217.3,5.73],[103217.2,0.1],[103217.1,0.1]],[[103221.3,0.001],[103221.6,0.001],[103223.8,0.001],[103224.2,0.011],[103224.6,0.001]]]
["binance-futures","BTCUSDT",1750463990151,[[103221.9,7.829],[103221.8,10.99],[103221.6,0.026],[103221.5,17.574],[103221.4,0.002]],[[103222.6,0.002],[103223.0,0.002],[103223.8,0.001],[103224.4,0.001],[103224.6,0.001]]]
["binance-futures","BTCUSDT",1750463990202,[[103228.4,8.944],[103228.1,13.493],[103228.0,14.312],[103227.9,0.011],[103227.8,0.002]],[[103228.5,1.314],[103229.4,0.003],[103229.6,0.004],[103229.7,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990253,[[103228.4,21.625],[103228.3,0.005],[103228.2,3.948],[103228.1,0.006],[103227.9,0.001]],[[103228.5,2.823],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990304,[[103228.4,23.135],[103228.3,0.003],[103228.2,0.018],[103228.1,0.006],[103227.9,0.001]],[[103228.5,2.282],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990355,[[103228.4,23.615],[103228.3,0.003],[103228.1,0.004],[103227.9,0.001]],[[103228.5,2.644],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990406,[[103228.4,22.759],[103228.3,0.003],[103228.1,0.004],[103227.9,0.001],[103225.7,0.002]],[[103228.5,2.286],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990458,[[103228.4,22.768],[103228.3,0.003],[103228.1,0.004],[103227.9,0.001],[103225.7,0.001]],[[103228.5,2.122],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990613,[[103228.4,22.304],[103228.3,0.003],[103228.1,0.002],[103227.9,0.001],[103225.7,0.001]],[[103228.5,1.842],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990667,[[103228.4,22.304],[103228.3,0.003],[103228.1,0.002],[103227.9,0.001],[103225.7,0.001]],[[103228.5,2.008],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990718,[[103228.4,22.304],[103228.3,0.003],[103228.1,0.002],[103227.9,0.001],[103225.7,0.001]],[[103228.5,1.842],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990821,[[103228.4,22.287],[103228.3,0.003],[103228.1,0.002],[103227.9,0.001],[103225.7,0.001]],[[103228.5,2.182],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990878,[[103228.4,22.287],[103228.3,0.003],[103228.1,0.002],[103227.9,0.001],[103225.7,0.001]],[[103228.5,1.843],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990921,[[103228.4,22.289],[103228.3,0.003],[103228.1,0.002],[103227.9,0.001],[103225.7,0.001]],[[103228.5,1.843],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463990980,[[103228.4,22.301],[103228.3,0.003],[103228.1,0.002],[103227.9,0.001],[103225.7,0.001]],[[103228.5,1.843],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463991034,[[103228.4,22.301],[103228.3,0.007],[103228.2,0.002],[103228.1,0.002],[103227.9,0.001]],[[103228.5,1.843],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463991086,[[103228.4,22.03],[103228.3,0.007],[103228.2,0.002],[103228.1,0.002],[103227.9,0.001]],[[103228.5,0.067],[103228.6,0.001],[103229.2,0.002],[103229.6,0.002],[103230.0,0.001]]]
["binance-futures","BTCUSDT",1750463991137,[[103234.3,6.574],[103234.0,8.982],[103233.9,13.24],[103233.7,0.076],[103233.6,10.389]],[[103234.4,0.002],[103234.9,0.147],[103235.7,0.002],[103235.8,0.002],[103236.2,0.256]]]
["binance-futures","BTCUSDT",1750463991188,[[103234.4,24.606],[103234.3,11.216],[103234.1,0.002],[103234.0,0.263],[103233.9,0.144]],[[103234.5,0.153],[103235.8,0.002],[103237.0,0.161],[103237.4,0.001],[103237.9,0.016]]]
["binance-futures","BTCUSDT",1750463991239,[[103234.4,23.515],[103234.3,0.68],[103234.0,0.263],[103233.9,0.144]],[[103234.5,0.153],[103235.8,0.002],[103237.4,0.001],[103237.9,0.016],[103240.7,0.292]]]
["binance-futures","BTCUSDT",1750463991285,[[103234.4,23.084],[103234.3,0.68],[103234.0,0.263],[103233.9,0.144],[103232.4,0.002]],[[103234.5,0.194],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103237.9,0.016]]]
["binance-futures","BTCUSDT",1750463991341,[[103234.4,22.858],[103234.3,0.68],[103234.0,0.263],[103233.9,0.144],[103232.4,0.002]],[[103234.5,0.196],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103237.9,0.016]]]
["binance-futures","BTCUSDT",1750463991394,[[103234.4,22.853],[103234.3,0.423],[103234.0,0.263],[103233.9,0.144],[103232.4,0.002]],[[103234.5,0.196],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103237.9,0.016]]]
["binance-futures","BTCUSDT",1750463991445,[[103234.4,22.857],[103234.3,0.105],[103234.0,0.263],[103233.9,0.144],[103232.4,0.002]],[[103234.5,0.161],[103234.6,0.001],[103235.8,0.002],[103236.0,0.039],[103237.4,0.001]]]
["binance-futures","BTCUSDT",1750463991495,[[103234.4,22.859],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103232.4,0.002]],[[103234.5,0.161],[103234.6,0.001],[103235.8,0.002],[103236.0,0.039],[103237.4,0.001]]]
["binance-futures","BTCUSDT",1750463991546,[[103234.4,22.859],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103232.5,0.001]],[[103234.5,0.161],[103234.6,0.001],[103235.8,0.002],[103236.0,0.039],[103237.4,0.001]]]
["binance-futures","BTCUSDT",1750463991600,[[103234.4,22.856],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103232.5,0.001]],[[103234.5,0.16],[103234.6,0.001],[103235.8,0.002],[103236.0,0.039],[103237.4,0.001]]]
["binance-futures","BTCUSDT",1750463991652,[[103234.4,22.859],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103232.5,0.001]],[[103234.5,0.16],[103234.6,0.001],[103235.8,0.002],[103236.0,0.039],[103237.4,0.001]]]
["binance-futures","BTCUSDT",1750463991703,[[103234.4,22.859],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103232.5,0.001]],[[103234.5,0.162],[103234.6,0.001],[103235.8,0.002],[103236.0,0.039],[103237.4,0.001]]]
["binance-futures","BTCUSDT",1750463991752,[[103234.4,22.862],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103233.4,0.11]],[[103234.5,0.162],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103238.2,0.039]]]
["binance-futures","BTCUSDT",1750463991809,[[103234.4,22.859],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103233.4,0.11]],[[103234.5,0.163],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103238.2,0.039]]]
["binance-futures","BTCUSDT",1750463991861,[[103234.4,22.386],[103234.3,0.319],[103234.0,0.263],[103233.9,0.144],[103233.4,0.11]],[[103234.5,0.163],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103238.2,0.039]]]
["binance-futures","BTCUSDT",1750463991966,[[103234.4,22.386],[103234.3,0.319],[103234.0,0.263],[103233.9,0.143],[103233.4,0.11]],[[103234.5,0.163],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103238.2,0.039]]]
["binance-futures","BTCUSDT",1750463992018,[[103234.4,22.415],[103234.3,0.319],[103234.0,0.263],[103233.9,0.143],[103233.4,0.11]],[[103234.5,0.163],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103238.2,0.039]]]
["binance-futures","BTCUSDT",1750463992067,[[103234.4,22.415],[103234.3,0.323],[103234.2,0.002],[103234.0,0.263],[103233.9,0.143]],[[103234.5,0.163],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103238.2,0.039]]]
["binance-futures","BTCUSDT",1750463992121,[[103234.4,22.415],[103234.3,0.323],[103234.2,0.002],[103234.0,0.263],[103233.9,0.143]],[[103234.5,0.171],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103242.0,0.002]]]
["binance-futures","BTCUSDT",1750463992173,[[103234.4,22.415],[103234.3,0.323],[103234.2,0.002],[103234.0,0.263],[103233.9,0.143]],[[103234.5,0.177],[103234.6,0.001],[103235.8,0.002],[103237.4,0.001],[103242.0,0.002]]]
["binance-futures","BTCUSDT",1750463992224,[[103236.5,19.743],[103236.4,0.003],[103235.8,0.002],[103235.7,6.419],[103235.6,0.002]],[[103236.6,0.136],[103236.7,0.096],[103237.9,0.015],[103240.2,0.007],[103240.8,0.003]]]
["binance-futures","BTCUSDT",1750463992267,[[103236.5,19.795],[103236.4,0.003],[103235.9,0.002],[103235.8,1.87],[103235.7,1.6]],[[103236.6,0.134],[103236.7,0.096],[103237.9,0.015],[103240.2,0.007],[103240.8,0.003]]]
["binance-futures","BTCUSDT",1750463992326,[[103236.5,19.84],[103236.4,0.003],[103235.9,0.002],[103235.8,1.371],[103235.7,1.598]],[[103236.6,0.136],[103236.7,0.096],[103237.9,0.015],[103239.7,0.039],[103240.2,0.007]]]
["binance-futures","BTCUSDT",1750463992381,[[103236.5,19.855],[103236.4,0.003],[103235.9,0.002],[103235.8,1.371],[103235.7,1.6]],[[103236.6,0.138],[103236.7,0.096],[103237.9,0.015],[103239.7,0.039],[103240.2,0.007]]]
["binance-futures","BTCUSDT",1750463992429,[[103236.5,19.855],[103236.4,0.003],[103235.9,0.002],[103235.8,1.371],[103235.7,1.6]],[[103236.6,0.146],[103236.7,0.096],[103237.9,0.015],[103239.7,0.039],[103240.2,0.007]]]
["binance-futures","BTCUSDT",1750463992539,[[103238.9,27.918],[103238.6,0.002],[103238.4,0.251],[103237.8,0.623],[103237.5,0.586]],[[103239.0,0.085],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02],[103240.2,0.007]]]
["binance-futures","BTCUSDT",1750463992587,[[103238.9,26.998],[103238.8,0.001],[103238.6,0.002],[103238.4,0.251],[103237.9,0.002]],[[103239.0,0.158],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463992642,[[103238.9,26.691],[103238.8,0.001],[103238.6,0.002],[103238.4,0.251],[103238.3,0.002]],[[103239.0,0.158],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463992694,[[103238.9,26.698],[103238.8,0.001],[103238.6,0.002],[103238.4,0.251],[103238.3,0.002]],[[103239.0,0.16],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463992745,[[103238.9,26.702],[103238.8,0.001],[103238.6,0.002],[103238.4,0.251],[103238.3,0.002]],[[103239.0,0.162],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463992903,[[103238.9,26.713],[103238.8,0.001],[103238.6,0.002]],[[103239.0,0.162],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463992957,[[103238.9,26.964],[103238.8,0.001],[103238.6,0.002],[103223.4,0.488],[103200.2,0.001]],[[103239.0,0.162],[103239.1,0.001],[103239.7,0.039],[103240.0,0.02],[103251.5,0.08]]]
["binance-futures","BTCUSDT",1750463993009,[[103238.9,26.759],[103238.8,0.001],[103238.6,0.002],[103237.7,0.002],[103236.5,2.662]],[[103239.0,0.162],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993061,[[103238.9,26.759],[103238.8,0.001],[103238.6,0.002],[103237.7,0.002],[103237.2,0.001]],[[103239.0,0.162],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993111,[[103238.9,26.759],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103237.7,0.002]],[[103239.0,0.163],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993165,[[103238.9,26.773],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103237.7,0.002]],[[103239.0,0.163],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993261,[[103238.9,26.774],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103238.0,0.001]],[[103239.0,0.163],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993369,[[103238.9,26.951],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103238.0,0.001]],[[103239.0,0.163],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993532,[[103238.9,26.955],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103238.0,0.001]],[[103239.0,0.167],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993582,[[103238.9,26.954],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.167],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993636,[[103238.9,26.954],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103168.3,0.02]],[[103239.0,0.167],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993741,[[103238.9,26.954],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103168.3,0.02]],[[103239.0,0.166],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993786,[[103238.9,26.954],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103194.1,0.735]],[[103239.0,0.166],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993896,[[103238.9,26.954],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103214.8,0.713]],[[103239.0,0.166],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463993945,[[103238.9,26.954],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103236.6,1.559]],[[103239.0,0.166],[103239.1,0.001],[103239.7,0.039],[103239.8,0.002],[103240.0,0.02]]]
["binance-futures","BTCUSDT",1750463994001,[[103238.9,26.954],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103237.2,0.04]],[[103239.0,0.161],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994048,[[103238.9,27.049],[103238.8,0.005],[103238.6,0.002],[103238.5,0.002],[103237.2,0.04]],[[103239.0,0.165],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994106,[[103238.9,27.052],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.164],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994160,[[103238.9,27.052],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.17],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994369,[[103238.9,27.05],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.17],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994421,[[103238.9,27.048],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.17],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994578,[[103238.9,27.045],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.171],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994788,[[103238.9,27.035],[103238.8,0.005],[103238.7,0.016],[103238.6,0.004],[103238.5,0.002]],[[103239.0,0.171],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994838,[[103238.9,27.011],[103238.8,0.005],[103238.7,0.016],[103238.6,0.004],[103238.5,0.002]],[[103239.0,0.171],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994887,[[103238.9,26.474],[103238.8,0.005],[103238.7,0.016],[103238.6,0.004],[103238.5,0.002]],[[103239.0,0.171],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463994941,[[103238.9,26.474],[103238.8,0.005],[103238.7,0.016],[103238.6,0.004],[103238.5,0.002]],[[103239.0,0.258],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463995311,[[103238.9,26.474],[103238.8,0.005],[103238.7,0.016],[103238.6,0.004],[103238.5,0.002]],[[103239.0,0.299],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463995361,[[103238.9,26.585],[103238.8,0.005],[103238.7,0.016],[103238.6,0.004],[103238.5,0.002]],[[103239.0,0.3],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463995418,[[103238.9,26.585],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.3],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463995471,[[103238.9,26.588],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.3],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103243.4,0.039]]]
["binance-futures","BTCUSDT",1750463995521,[[103238.9,26.853],[103238.8,0.005],[103238.7,0.002],[103238.6,0.002],[103238.5,0.002]],[[103239.0,0.3],[103239.1,0.001],[103240.0,0.02],[103240.1,0.002],[103246.2,0.004]]]
["binance-futures","BTCUSDT",1750463995574,[[103244.8,20.571],[103244.7,0.005],[103243.8,0.004],[103243.1,0.002],[103242.9,0.002]],[[103244.9,0.154],[103245.0,0.006],[103245.5,0.068],[103245.6,0.027],[103246.0,0.002]]]
["binance-futures","BTCUSDT",1750463995626,[[103245.4,22.374],[103245.3,0.001],[103245.0,0.002],[103244.9,3.896],[103244.8,0.153]],[[103245.5,1.505],[103245.6,0.028],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463995679,[[103245.4,22.376],[103245.3,0.001],[103244.9,0.048],[103244.8,0.153]],[[103245.5,0.175],[103245.6,0.028],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463995730,[[103245.4,23.313],[103245.3,0.001],[103244.9,0.048],[103244.8,0.153],[103243.3,0.001]],[[103245.5,0.177],[103245.6,0.028],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463995781,[[103245.4,23.313],[103245.3,0.001],[103244.9,0.048],[103244.8,0.153],[103243.3,0.001]],[[103245.5,0.179],[103245.6,0.028],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463995881,[[103245.4,23.321],[103245.3,0.001],[103244.9,0.266],[103244.8,0.153],[103244.6,0.002]],[[103245.5,0.179],[103245.6,0.028],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463995935,[[103245.4,23.339],[103245.3,0.001],[103244.9,0.266],[103244.8,0.153],[103244.6,0.002]],[[103245.5,0.181],[103245.6,0.028],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463995984,[[103245.4,23.208],[103245.3,0.001],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.179],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996039,[[103245.4,23.237],[103245.3,0.001],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.179],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996089,[[103245.4,23.236],[103245.3,0.001],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.181],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996141,[[103245.4,23.236],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.181],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996193,[[103245.4,23.355],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.182],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996243,[[103245.4,23.355],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.182],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996350,[[103245.4,22.939],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.182],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996405,[[103245.4,22.94],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.182],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996458,[[103245.4,22.942],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.182],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996562,[[103245.4,22.942],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.182],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996611,[[103245.4,22.944],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.181],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996667,[[103245.4,22.716],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.181],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463996826,[[103245.4,22.716],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.183],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997037,[[103245.4,22.718],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.199],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997089,[[103245.4,22.716],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.199],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997138,[[103245.4,22.722],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.198],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997190,[[103245.4,22.464],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.2],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997291,[[103245.4,22.465],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.2],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997347,[[103245.4,22.415],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.2],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997400,[[103245.4,22.6],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.2],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997601,[[103245.4,21.123],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.201],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997661,[[103245.4,21.123],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.2],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997781,[[103245.4,21.123],[103245.3,0.003],[103244.9,0.266],[103244.8,0.153],[103244.7,0.003]],[[103245.5,0.195],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997832,[[103245.4,21.123],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.195],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997927,[[103245.4,21.121],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.197],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463997981,[[103245.4,21.121],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.198],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998145,[[103245.4,21.131],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.198],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998198,[[103245.4,21.385],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.198],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998402,[[103245.4,21.388],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.198],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998461,[[103245.4,21.388],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.196],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998510,[[103245.4,21.376],[103245.3,0.003],[103245.1,0.001],[103244.9,0.266],[103244.8,0.153]],[[103245.5,0.196],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998619,[[103245.4,21.381],[103245.3,0.003],[103245.1,0.001],[103245.0,3.0],[103244.9,0.266]],[[103245.5,0.193],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998665,[[103245.4,21.381],[103245.3,0.003],[103245.2,0.002],[103245.1,0.749],[103245.0,3.002]],[[103245.5,0.193],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998774,[[103245.4,22.783],[103245.3,0.003],[103245.2,0.002],[103245.1,0.749],[103245.0,3.0]],[[103245.5,0.053],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998824,[[103245.4,22.089],[103245.3,0.003],[103245.2,0.002],[103245.1,0.749],[103245.0,3.0]],[[103245.5,0.053],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998875,[[103245.4,21.399],[103245.3,0.003],[103245.2,0.002],[103245.1,0.749],[103245.0,3.002]],[[103245.5,0.053],[103245.6,0.025],[103246.0,0.002],[103246.1,0.065],[103246.2,0.006]]]
["binance-futures","BTCUSDT",1750463998926,[[103246.0,22.927],[103245.9,7.661],[103245.8,3.542],[103245.7,2.177],[103245.6,0.019]],[[103246.1,0.076],[103246.2,0.004],[103253.0,0.003],[103253.7,1.242],[103255.0,0.04]]]
["binance-futures","BTCUSDT",1750463998976,[[103246.0,23.218],[103245.9,3.308],[103245.8,0.247],[103245.7,2.172],[103245.6,0.019]],[[103246.1,0.076],[103246.2,0.004],[103251.7,0.001],[103253.0,0.003],[103253.7,1.242]]]
["binance-futures","BTCUSDT",1750463999027,[[103246.0,23.219],[103245.9,2.811],[103245.8,0.245],[103245.7,2.172],[103245.6,0.019]],[[103246.1,0.078],[103246.2,0.004],[103251.7,0.001],[103253.0,0.003],[103253.5,0.004]]]
["binance-futures","BTCUSDT",1750463999079,[[103246.0,21.586],[103245.9,2.811],[103245.8,0.245],[103245.7,0.561],[103245.6,0.019]],[[103246.1,0.079],[103246.2,0.004],[103251.7,0.001],[103252.0,0.031],[103253.0,0.003]]]
["binance-futures","BTCUSDT",1750463999124,[[103246.0,21.607],[103245.9,2.48],[103245.8,0.245],[103245.7,0.561],[103245.6,0.019]],[[103246.1,0.156],[103246.2,0.005],[103251.7,0.001],[103252.0,0.031],[103253.0,0.003]]]
["binance-futures","BTCUSDT",1750463999181,[[103246.0,21.856],[103245.9,2.48],[103245.8,0.245],[103245.7,0.477],[103245.6,0.019]],[[103246.1,0.156],[103246.2,0.005],[103251.7,0.001],[103252.0,0.002],[103253.0,0.003]]]
["binance-futures","BTCUSDT",1750463999238,[[103246.0,20.53],[103245.9,2.48],[103245.8,0.039],[103245.7,0.474],[103245.6,0.019]],[[103246.1,1.671],[103246.2,0.005],[103246.4,0.002],[103251.7,0.001],[103252.0,0.002]]]
["binance-futures","BTCUSDT",1750463999290,[[103246.0,20.53],[103245.9,2.48],[103245.8,0.039],[103245.7,0.474],[103245.6,0.019]],[[103246.1,1.837],[103246.2,0.005],[103246.4,0.002],[103251.7,0.001],[103252.0,0.002]]]
["binance-futures","BTCUSDT",1750463999341,[[103246.0,19.75],[103245.9,2.48],[103245.8,0.039],[103245.7,0.364],[103245.6,0.019]],[[103246.1,2.205],[103246.2,0.005],[103246.4,0.002],[103251.7,0.001],[103252.0,0.002]]]
["binance-futures","BTCUSDT",1750463999394,[[103246.0,19.777],[103245.9,2.48],[103245.8,0.039],[103245.7,0.364],[103245.6,0.019]],[[103246.1,2.203],[103246.2,0.005],[103246.4,0.002],[103250.9,0.053],[103251.7,0.001]]]
["binance-futures","BTCUSDT",1750463999444,[[103246.0,21.747],[103245.9,2.48],[103245.8,0.039],[103245.7,0.364],[103245.6,0.019]],[[103246.1,2.205],[103246.2,0.005],[103246.4,0.002],[103250.9,0.053],[103251.7,0.001]]]
["binance-futures","BTCUSDT",1750463999498,[[103246.0,20.54],[103245.9,2.48],[103245.8,0.039],[103245.7,0.364],[103245.6,0.019]],[[103246.1,2.411],[103246.2,0.005],[103246.4,0.002],[103250.9,0.053],[103251.7,0.001]]]
["binance-futures","BTCUSDT",1750463999545,[[103246.0,21.073],[103245.9,2.48],[103245.8,0.039],[103245.7,0.038],[103245.6,0.019]],[[103246.1,2.412],[103246.2,0.005],[103246.4,0.002],[103250.7,0.001],[103250.9,0.053]]]
["binance-futures","BTCUSDT",1750463999601,[[103246.0,22.023],[103245.9,2.48],[103245.8,0.039],[103245.7,0.038],[103245.6,0.019]],[[103246.1,2.239],[103246.2,0.005],[103246.4,0.002],[103250.7,0.001],[103250.9,0.053]]]
["binance-futures","BTCUSDT",1750463999705,[[103246.0,22.271],[103245.9,2.48],[103245.8,0.039],[103245.7,0.038],[103245.6,0.019]],[[103246.1,1.764],[103246.2,0.005],[103246.4,0.002],[103250.7,0.001],[103250.9,0.053]]]
["binance-futures","BTCUSDT",1750463999755,[[103246.0,22.27],[103245.9,2.48],[103245.8,0.039],[103245.7,0.038],[103245.6,0.019]],[[103246.1,1.764],[103246.2,0.005],[103246.4,0.002],[103250.6,0.004],[103250.9,0.053]]]
["binance-futures","BTCUSDT",1750463999806,[[103246.0,22.27],[103245.9,2.48],[103245.8,0.039],[103245.7,0.038],[103245.6,0.019]],[[103246.1,1.966],[103246.2,0.005],[103246.4,0.002],[103249.1,0.002],[103250.6,0.014]]]
["binance-futures","BTCUSDT",1750463999858,[[103246.0,22.274],[103245.9,2.48],[103245.8,0.039],[103245.7,0.006],[103245.6,0.019]],[[103246.1,1.598],[103246.2,0.005],[103246.4,0.002],[103249.1,0.002],[103250.6,0.014]]]
["binance-futures","BTCUSDT",1750463999962,[[103246.0,22.274],[103245.9,2.48],[103245.8,0.039],[103245.7,0.006],[103245.6,0.019]],[[103246.1,1.764],[103246.2,0.005],[103246.4,0.002],[103249.1,0.002],[103250.6,0.014]]]